- 24h TXNS1,919
- 24h Volume$612.8K
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.08461 | 643 days 11 hr 35 min | $441.5K | $73.1M | 47 | $12.1K | 0% | 0.15% | 0.43% | 4.71% | ||
2 | $105,911.31 | 222 days 15 hr 37 min | $394.8K | $18.3M | 48 | $44.1K | 0% | -0.21% | 0.52% | 2.56% | ||
3 | $0.051977 | 643 days 11 hr 25 min | $299.7K | $186.6M | 34 | $3.5K | 0% | -0.09% | -0.11% | 4.43% | ||
4 | $0.1027 | 643 days 10 hr 2 min | $239.6K | $25.9M | 5 | $5.2K | 0% | 0% | 0.48% | 5.65% | ||
5 | $1 | 494 days 9 hr 17 min | $149.3K | $13M | 12 | $11.2K | 0% | -0.06% | 0.17% | 0.14% | ||
6 | $2,411.01 | 551 days 12 hr 32 min | $102.5K | $83M | 13 | $1.9K | 0% | 0% | -0.00% | 0.01% | ||
7 | $2,467.7 | 643 days 11 hr 18 min | $84.1K | $32M | 11 | $2.7K | 0% | 0% | 2.47% | 10.78% | ||
8 | $0.051972 | 643 days 11 hr 15 min | $61.5K | $186.1M | 24 | $749.2 | 0% | -0.10% | 0.28% | 3.76% | ||
9 | $105,382.69 | 643 days 10 hr 34 min | $35.4K | $53.2M | 2 | $41.72 | 0% | 0% | 0.62% | 2.94% | ||
10 | $0.00001167 | 643 days 10 hr 17 min | $20K | $7.5M | 5 | $662.54 | 0% | 0% | 1.37% | 7.63% | ||
11 | $0.08481 | 643 days 10 hr 31 min | $17.6K | $73.3M | 4 | $234.33 | 0% | 0% | -0.25% | 5.53% | ||
12 | $0.101 | 642 days 9 hr 26 min | $14.1K | $435.2K | 0 | <$1 | 0% | 0% | 0% | 6.72% | ||
13 | $1 | 643 days 10 hr 19 min | $13.8K | $134.5M | 23 | $2.9K | 0% | 0% | 0.01% | 0.06% | ||
14 | $142.89 | 594 days 3 hr 4 min | $12.3K | $6.9M | 5 | $582.17 | 0% | 0% | -0.44% | 9.77% | ||
15 | $0.00001833 | 141 days 4 hr 53 min | $12.3K | $385.1K | 0 | <$1 | 0% | 0% | 0% | -12.37% | ||
16 | $0.0001251 | 583 days 20 hr 35 min | $10.8K | $46.6M | 0 | <$1 | 0% | 0% | 0% | 5.37% | ||
17 | $0.05198 | 643 days 10 hr 15 min | $9.4K | $186.9M | 0 | <$1 | 0% | 0% | 0% | 5.43% | ||
18 | $114,150.4 | 642 days 11 hr 16 min | $6.1K | $57.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
19 | $0.1627 | 643 days 10 hr 12 min | $5.4K | $3.2M | 1 | $20.59 | 0% | 0% | 0% | 5.69% | ||
20 | $0.0000293 | 54 days 15 hr 28 min | $4.3K | $29.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $2.16 | 643 days 10 hr 21 min | $4K | $8.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.0005881 | 456 days 16 hr | $3.9K | $15.6K | 0 | <$1 | 0% | 0% | 0% | 0.96% | ||
23 | $0.07151 | 416 days 2 hr 12 min | $3.8K | $715.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $0.00002441 | 460 days 5 hr 11 min | $3.7K | $2.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $0.00002161 | 101 days 10 hr 57 min | $3.6K | $21.6K | 2 | $11.6 | 0% | 0% | -1.01% | 1.73% | ||
26 | $0.058785 | 453 days 4 hr 44 min | $3.5K | $3.7M | 0 | <$1 | 0% | 0% | 0% | 1.30% | ||
27 | $105,372.51 | 642 days 11 hr 37 min | $3.4K | $53.1M | 2 | $27.92 | 0% | 0% | 0.24% | 2.96% | ||
28 | $0.1022 | 642 days 8 hr 48 min | $3.3K | $25.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.0111966 | 454 days 20 hr 45 min | $3.2K | $1.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
30 | $0.07074 | 416 days 2 hr 12 min | $3K | $707.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.0101462 | 442 days 6 hr 41 min | $3K | $14.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
32 | $4.11 | 643 days 10 hr 39 min | $2.9K | $1.6M | 3 | $29.99 | 0% | 0% | 2.14% | 5.94% | ||
33 | $0.074444 | 397 days 15 hr 29 min | $2.8K | $31K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.5923 | 643 days 9 hr 31 min | $2.7K | $6.1M | 0 | <$1 | 0% | 0% | 0% | 10.44% | ||
35 | $0.092298 | 256 days 13 hr 49 min | $2.6K | $148.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $3.79 | 567 days 22 hr 53 min | $2.5K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $79.49 | 643 days 10 hr 9 min | $2.4K | $429.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.051967 | 641 days 14 hr 13 min | $2.4K | $185.7M | 10 | $5.98 | 0% | -0.69% | -0.11% | 2.97% | ||
39 | $0.03035 | 495 days 3 hr 46 min | $2.3K | $790K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.064401 | 382 days 7 hr 40 min | $2.3K | $1.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.061164 | 642 days 11 hr 25 min | $2.3K | $702.9K | 1 | $14.76 | 0% | 0% | 0% | 9.99% | ||
42 | $2.17 | 631 days 19 hr 3 min | $2.1K | $8.2M | 0 | <$1 | 0% | 0% | 0% | 8.66% | ||
43 | $0.0003576 | 370 days 19 hr 10 min | $2K | $36K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
44 | $0.02874 | 643 days 9 hr 56 min | $2K | $28M | 1 | $2.33 | 0% | 0% | 0% | 0.51% | ||
45 | $3,430.13 | 474 days 16 hr 8 min | $1.9K | $118.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $3.33 | 472 days 1 hr 53 min | $1.9K | $1.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.8988 | 296 days 1 hr 36 min | $1.9K | $9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $1 | 634 days 23 hr 22 min | $1.9K | $2.5M | 0 | <$1 | 0% | 0% | 0% | 0.07% | ||
49 | $0.071932 | 467 days 6 hr 5 min | $1.8K | $15M | 0 | <$1 | 0% | 0% | 0% | 4.70% | ||
50 | $0.0003352 | 250 days 20 hr 28 min | $1.8K | $335.3K | 0 | <$1 | 0% | 0% | 0% | 0% |
VVS V3 real time data
As of June 24, 2025, there are 1118 trading pairs on VVS V3 DEX. The TVL (total value locked) is $2,100,930.49, with a trading volume of $612,756.08 in 1919 transactions with in the past 24 hours.