- WhatToFarm
- Cronos
- VVS V3
- USC-USDC LPs
Info about USC-USDC pair
- Pooled USC:
- 872.05
- Pooled USDC:
- $101,414.73
USC/USDC price stats on Cronos
As of February 12, 2026, the current price of USC token on DEX VVS V3 is $1.17. USC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $415.81. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $2,051,972.93. The liquidity pool contract is 0xF1bb0FF0440788dD625821c79540B978857d8B3c with total value locked (TVL) of $102,439.08. The USC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/USDC now?
The current liquidity of USC/USDC with the contract address 0xF1bb0FF0440788dD625821c79540B978857d8B3c is $102,439.08.
How many transactions are there in the USC/USDC pool in the last 24 hours?
The total transactions of USC/USDC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the USC/USDC pool in the last 24 hours?
USC/USDC pool has a trading volume of $415.81 in the last 24 hours.
What is the exchange rate of 1 USC to USDC?
The exchange rate of 1 USC to USDC is 1.17, captured at 1:33 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.17 today.
USC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:28:27 AM | buy | $5.13 | $1.17 | 5.13 | 1.17 | 4.36 | 0x93...a258 | |
| 02/11/2026 | 11:30:00 PM | sell | $3.86 | $1.17 | 3.86 | 1.17 | 3.28 | 0x4d...36ed | |
| 02/11/2026 | 11:12:10 PM | sell | $3.86 | $1.17 | 3.86 | 1.17 | 3.27 | 0x66...a600 | |
| 02/11/2026 | 10:42:06 PM | sell | $3.86 | $1.18 | 3.86 | 1.18 | 3.26 | 0xc5...0cd9 | |
| 02/11/2026 | 9:16:24 PM | buy | $5.8 | $1.18 | 5.8 | 1.18 | 4.9 | 0x01...d108 | |
| 02/11/2026 | 8:00:20 PM | sell | $3.86 | $1.18 | 3.86 | 1.18 | 3.27 | 0xe6...77bc | |
| 02/11/2026 | 7:18:35 PM | sell | $5.81 | $1.18 | 5.81 | 1.18 | 4.9 | 0x95...f108 | |
| 02/11/2026 | 7:16:29 PM | sell | $1.35 | $1.19 | 1.35 | 1.19 | 1.14 | 0xdb...fa87 | |
| 02/11/2026 | 7:08:20 PM | buy | $10.25 | $1.18 | 10.25 | 1.18 | 8.64 | 0x17...8538 | |
| 02/11/2026 | 7:08:19 PM | sell | $10.03 | $1.18 | 10.03 | 1.18 | 8.46 | 0xb7...8c56 | |
| 02/11/2026 | 7:08:13 PM | buy | $10.25 | $1.18 | 10.25 | 1.18 | 8.65 | 0x09...966b | |
| 02/11/2026 | 7:08:12 PM | sell | $10.05 | $1.18 | 10.05 | 1.18 | 8.48 | 0x0c...2df1 | |
| 02/11/2026 | 7:08:04 PM | buy | $10.82 | $1.18 | 10.82 | 1.18 | 9.13 | 0x51...f7c5 | |
| 02/11/2026 | 7:08:04 PM | sell | $12.02 | $1.18 | 12.02 | 1.18 | 10.14 | 0xe4...49f3 | |
| 02/11/2026 | 7:08:02 PM | buy | $5.12 | $1.19 | 5.12 | 1.19 | 4.31 | 0xa3...825d | |
| 02/11/2026 | 6:28:17 PM | buy | $5.14 | $1.18 | 5.14 | 1.18 | 4.34 | 0xf1...c1b9 | |
| 02/11/2026 | 5:26:53 PM | sell | $5.01 | $1.18 | 5.01 | 1.18 | 4.23 | 0x32...8abb | |
| 02/11/2026 | 4:12:21 PM | sell | $10.04 | $1.17 | 10.04 | 1.17 | 8.51 | 0x8f...d7c5 | |
| 02/11/2026 | 4:12:22 PM | buy | $10.27 | $1.18 | 10.27 | 1.18 | 8.7 | 0x70...e1a2 | |
| 02/11/2026 | 4:12:10 PM | sell | $11.52 | $1.18 | 11.52 | 1.18 | 9.76 | 0xa7...e588 |