WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055484
Price
0.00009554 WCRO
TVL
$8,173.82
MKT CAP
$3.5M
5m
0%
1h
1.12%
4h
-0.15%
24h
0.86%
Share
TXNS
11
Buys
6
Sells
5
Volume
240
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
938.1M
Pooled WCRO:
$52,773.8

SHIB/WCRO price stats on Cronos

As of September 7, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005484. SHIB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $239.86. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,542,684.42. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $8,173.82. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $8,173.82.

The total transactions of SHIB/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

SHIB/WCRO pool has a trading volume of $239.86 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009554, captured at 5:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005484 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20264:40:45 PMbuy$0.02341$0.0554840.40780.000095544,269.27
0xa5B...1D64
0x7f...3179
09/07/20264:39:06 PMbuy$25.88$0.055464451.40.000095284.74M
0x657...f172
0x20...f2b4
09/07/20264:00:47 PMsell$29.11$0.055423508.640.000094755.37M
0xf28...B24F
0x7b...0fee
09/07/20261:32:12 PMsell$30.56$0.055524527.410.000095325.53M
0x4C0...9635
0x9e...3f97
09/07/202612:55:00 PMbuy$29.81$0.055527517.270.00009595.39M
0x4a2...A554
0x2e...f5f4
09/07/202612:47:47 PMbuy$32.95$0.055492571.850.00009536M
0x225...2D67
0xc0...ea92
09/07/20267:38:59 AMsell$26.77$0.055455464.620.000094674.91M
0xE34...0540
0x4d...1a9b
09/07/20261:59:12 AMsell$18.35$0.055451320.180.00009513.37M
0x5c3...A490
0x21...bdd8
09/06/202611:13:34 PMbuy$22.06$0.055485384.70.000095644.02M
0x25a...F313
0x49...dfc2
09/06/202610:27:09 PMbuy$24.3$0.055448424.690.000095194.46M
0xBfe...45d2
0x12...5033
09/06/20269:15:57 PMsell$0.0005923$0.0554370.010280.00009439108.94
0x580...4bed
0x18...cb8d
09/06/20262:32:16 PMsell$26.58$0.055385467.250.000094644.94M
0x000...d0b3
0xf6...5c5b
09/06/20261:37:50 PMbuy$0.1605$0.0554732.80.0000954729,334.86
0x03E...F2A2
0x99...f1fd
09/06/202612:41:07 PMbuy$19.7$0.055435345.450.000095283.63M
0x65f...B5Eb
0x18...16b5
09/06/202611:17:40 AMsell$20.56$0.055442357.90.000094723.78M
0x166...8530
0xf9...0620
09/06/202610:37:33 AMsell$11.48$0.055448200.370.000095022.11M
0xA79...BC93
0x6c...6912
09/06/20268:35:19 AMsell$14.29$0.055432250.660.000095272.63M
0xA79...BC93
0xe4...2fc9
09/06/20268:24:14 AMsell$12.61$0.055447221.290.000095542.32M
0x03E...F2A2
0x5c...4b35
09/06/20266:51:45 AMbuy$2.45$0.05547343.10.00009621447,975.36
0x03E...F2A2
0xe1...6b75
09/06/20264:50:38 AMbuy$16.59$0.055445292.650.000096023.05M
0xa40...8898
0x25...fe5a