WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056596
Price
0.00008746 WCRO
TVL
$9,999.4
MKT CAP
$4.3M
5m
0%
1h
-0.27%
4h
1.07%
24h
3.39%
Share
TXNS
19
Buys
7
Sells
12
Volume
472
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.01B
Pooled WCRO:
$44,637.94

SHIB/WCRO price stats on Cronos

As of May 11, 2026, the current price of SHIB token on DEX VVS V3 is $0.000006596. SHIB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $471.71. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,261,178.48. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $9,999.40. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $9,999.40.

The total transactions of SHIB/WCRO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

SHIB/WCRO pool has a trading volume of $471.71 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008746, captured at 12:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000006596 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202612:09:31 AMsell$35.02$0.056596464.470.000087465.31M
0x632...5A30
0x09...c3af
05/10/202611:38:38 PMsell$17.03$0.056601226.710.000087832.58M
0x9DE...1554
0xbd...b23b
05/10/202611:27:39 PMsell$22.09$0.056615294.350.000088123.34M
0x9DE...1554
0x58...e476
05/10/202611:20:51 PMsell$35.07$0.056614469.50.000088535.3M
0xbEe...3276
0x79...add2
05/10/20269:30:03 PMbuy$28.79$0.056486395.580.00008914.44M
0xf9A...f469
0xef...3649
05/10/20268:48:24 PMsell$37.94$0.056526515.290.000088635.81M
0x6bf...70c8
0x1a...e8c3
05/10/20265:07:29 PMsell$29.07$0.056603392.350.000089124.4M
0x4e8...968D
0x7c...939e
05/10/20264:40:46 PMsell$32.63$0.056588443.630.000089574.95M
0x7FF...1082
0xc4...ca45
05/10/20264:33:10 PMsell$0.5553$0.0565787.580.0000898184,418.86
0x1BD...141e
0x44...a827
05/10/20263:59:31 PMsell$22.57$0.056542310.430.000089993.45M
0x4cf...23c5
0xed...093e
05/10/20263:46:23 PMsell$12.55$0.056562172.650.000090251.91M
0x4cf...23c5
0xe5...cf61
05/10/20262:57:51 PMbuy$36.83$0.056546509.880.000090615.63M
0x2b9...b9A1
0x80...c07d
05/10/20262:46:53 PMbuy$12.62$0.056486175.660.000090241.95M
0x4cf...23c5
0x48...20a5
05/10/20262:41:13 PMbuy$10.84$0.0565121500.000090061.67M
0xA79...BC93
0x42...7c36
05/10/20265:40:46 AMbuy$24.34$0.056406341.180.00008983.8M
0xc7a...8B3d
0xf1...0295
05/10/20264:18:31 AMbuy$18.25$0.05635257.160.000089472.87M
0x4cf...23c5
0xfb...a3f9
05/10/20263:30:31 AMbuy$15.01$0.056352210.840.000089222.36M
0x4cf...23c5
0x63...ef60
05/10/20262:10:16 AMsell$44.37$0.056373618.950.000088916.96M
0x781...1a18
0xa8...6beb
05/10/20262:08:20 AMsell$36.06$0.05638505.990.000089515.65M
0x9b9...03C9
0xfb...8cb1
05/09/20269:49:11 PMsell$3.58$0.05638450.390.00008981561,061.63
0xf7E...8713
0x74...d502