WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055822
Price
0.00008911 WCRO
TVL
$8,901
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.78%
24h
5.24%
Share
TXNS
32
Buys
13
Sells
19
Volume
564
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
996.15M
Pooled WCRO:
$47,451.74

SHIB/WCRO price stats on Cronos

As of September 25, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005822. SHIB price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $563.60. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,761,628.34. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $8,901.01. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $8,901.01.

The total transactions of SHIB/WCRO is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

SHIB/WCRO pool has a trading volume of $563.60 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008911, captured at 10:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005822 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20269:23:58 AMsell$16.33$0.055822250.040.000089112.81M
0xA79...BC93
0x77...2b63
09/25/20268:21:13 AMbuy$26.36$0.055751410.610.000089564.58M
0x33D...8217
0x62...8a1b
09/25/20265:31:04 AMbuy$21.76$0.055721339.250.000089163.8M
0x657...f172
0x19...9a17
09/25/20263:37:02 AMsell$0.9732$0.05571215.070.00008845170,386.83
0x2d8...e08B
0xb9...19ba
09/25/20262:43:05 AMbuy$22.68$0.055723351.930.00008883.96M
0x3dc...aF8a
0x33...7ec1
09/25/20262:39:57 AMbuy$23.94$0.055749368.130.000088414.16M
0x697...CC69
0xb6...3485
09/25/20262:39:24 AMbuy$1.62$0.05574624.940.00008819282,845.37
0x20e...abd8
0x10...be3e
09/25/20262:39:23 AMbuy$0.5222$0.0557458.010.0000881890,912.93
0x1BD...141e
0xd3...d8c1
09/25/20262:36:06 AMsell$23.51$0.055767358.220.000087844.08M
0x15D...e65b
0x69...3d8e
09/25/20262:35:34 AMsell$31.68$0.055788483.320.00008835.47M
0x000...d0b3
0x2c...792b
09/25/20262:34:03 AMsell$24.23$0.055798370.910.000088764.18M
0xF74...E068
0xd6...b0a4
09/25/20262:13:58 AMsell$22.72$0.055814348.380.000089143.91M
0x99D...077C
0xbe...2fb7
09/25/20261:45:13 AMsell$22.71$0.055753353.40.000089523.95M
0x25a...a5e3
0x81...61b7
09/25/20261:21:41 AMsell$25.76$0.055794399.830.000089934.45M
0x045...Bc29
0x75...8084
09/25/20261:21:00 AMsell$23.32$0.055807362.920.000090344.02M
0x64E...87e6
0x82...4b25
09/25/20261:16:52 AMsell$25.48$0.055809398.060.000090754.39M
0x3a1...E710
0xb7...df49
09/25/20261:15:32 AMsell$17.97$0.05581281.920.000091123.09M
0x64E...87e6
0xa9...69d4
09/25/20261:14:12 AMsell$22.63$0.055825355.410.000091473.89M
0x1fE...f43f
0x77...4acc
09/24/20266:34:41 PMsell$25.65$0.055792406.940.000091894.43M
0x9cA...a7A0
0x0d...026c
09/24/20265:32:10 PMsell$21.71$0.055812344.890.00009233.74M
0x9AA...CF25
0x84...3867