WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056895
Price
0.00008229 WCRO
TVL
$10,867.68
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.31%
24h
3.84%
Share
TXNS
23
Buys
10
Sells
13
Volume
510
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.08B
Pooled WCRO:
$41,070.63

SHIB/WCRO price stats on Cronos

As of February 3, 2026, the current price of SHIB token on DEX VVS V3 is $0.000006895. SHIB price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $509.90. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,454,676.12. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $10,867.69. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $10,867.69.

The total transactions of SHIB/WCRO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

SHIB/WCRO pool has a trading volume of $509.90 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008229, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000006895 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/202612:18:53 AMsell$19.99$0.056895238.650.000082292.9M
0x889...CA41
0xf4...05b4
02/02/20269:48:03 PMsell$31.52$0.056917376.540.000082624.56M
0x771...240f
0xe8...d375
02/02/20268:10:30 PMsell$27.11$0.05692325.130.000082993.92M
0x889...CA41
0x1d...7d07
02/02/20267:11:22 PMbuy$1.44$0.05695217.390.00008365207,963.89
0x08a...951C
0x57...3ad0
02/02/20266:48:29 PMbuy$30.77$0.056894372.50.000083444.46M
0x0bA...6AA7
0x07...40f2
02/02/20265:21:14 PMsell$39.79$0.056983472.980.0000835.7M
0x7b1...8A20
0x94...6beb
02/02/20265:06:22 PMsell$26.02$0.056942312.670.000083423.75M
0x889...CA41
0x1b...d304
02/02/20264:55:18 PMsell$40.08$0.056942484.090.000083845.77M
0x112...9c4d
0x3b...ea6b
02/02/20264:55:15 PMsell$12.13$0.056966146.670.000084181.74M
0x04a...ba92
0xa5...6c29
02/02/20264:38:49 PMsell$33.8$0.056997408.120.000084474.83M
0xa05...333B
0x64...b54e
02/02/20264:15:24 PMsell$38.32$0.056998465.110.000084945.48M
0x889...CA41
0x83...f32f
02/02/20263:43:37 PMsell$0.02222$0.0569420.27270.000085193,201.84
0x580...4bed
0x49...cec3
02/02/20269:29:25 AMsell$30.65$0.056686391.520.00008544.58M
0xF4d...756F
0x9f...8833
02/02/20266:16:56 AMsell$32.25$0.056519424.630.000085844.95M
0x4F3...6F3D
0x02...7b9a
02/02/20265:34:21 AMsell$2.58$0.05659133.730.00008608391,873.8
0xa39...ffff
0x07...5d3d
02/02/20264:33:54 AMbuy$20.9$0.05676267.440.000086483.09M
0x2D2...4F02
0x72...c81e
02/02/20264:30:13 AMbuy$7.8$0.0567331000.000086281.16M
0xA79...BC93
0x79...71e7
02/02/20264:25:41 AMbuy$15.55$0.0566962000.000086122.32M
0xA79...BC93
0x59...5a6f
02/02/20264:22:59 AMbuy$15.02$0.056655193.940.000085912.26M
0xA79...BC93
0x27...8e70
02/02/20262:57:25 AMbuy$30.15$0.05669385.830.000085594.51M
0x310...54e4
0xaa...cdc9