WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055944
Price
0.00007713 WCRO
TVL
$10,310.19
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.40%
24h
-4.75%
Share
TXNS
22
Buys
9
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.25B
Pooled WCRO:
$37,058.02

SHIB/WCRO price stats on Cronos

As of February 27, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005944. SHIB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,945.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,839,930.83. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $10,310.20. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $10,310.20.

The total transactions of SHIB/WCRO is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,945.75 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007713, captured at 3:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000005944 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20263:09:54 AMbuy$0.2863$0.0559443.710.0000771348,169.95
0x2Ed...b7E3
0x4f...0885
02/27/20263:09:48 AMsell$100.76$0.0559261,307.620.000076917M
0x661...ae7C
0xb3...45d6
02/27/20262:07:59 AMbuy$101.19$0.0559861,307.70.0000773616.9M
0x661...ae7C
0xfa...f877
02/27/20262:03:20 AMsell$178.33$0.0559442,305.550.0000768530M
0x1f5...2eE5
0x96...47b6
02/27/20262:03:20 AMbuy$49.93$0.055957645.620.000077028.38M
0x1F5...b1C5
0xc8...7868
02/27/20261:26:51 AMbuy$100.49$0.0559661,307.340.0000776216.84M
0x661...ae7C
0x8e...940e
02/26/202611:12:50 PMbuy$0.719$0.0559989.280.00007748119,867.72
0x10a...5447
0x9d...a91e
02/26/202611:11:14 PMsell$43.73$0.0559685650.000077097.33M
0xf9e...8D48
0xf3...d26b
02/26/20266:40:35 PMsell$190.19$0.0559442,473.870.0000773231.99M
0x0bA...6AA7
0xec...b460
02/26/20266:36:34 PMsell$130.11$0.0559621,694.190.0000776321.82M
0x0bA...6AA7
0x52...3499
02/26/20263:58:25 PMbuy$0.6438$0.0560898.270.00007822105,734.56
0x051...6666
0x2b...c763
02/26/20262:53:43 PMsell$96.21$0.0560441,239.250.0000778415.92M
0x094...7399
0xc7...6858
02/26/20262:12:08 PMsell$7.85$0.056101100.340.000077941.29M
0xA79...BC93
0x43...ebea
02/26/202610:49:13 AMsell$117.79$0.0561021,506.840.0000780619.3M
0x3E0...CaF6
0x94...d7a7
02/26/202610:27:03 AMsell$103.38$0.0561151,323.350.0000782716.91M
0x693...8B98
0xed...3d6b
02/26/20269:26:21 AMsell$103.7$0.0561661,319.560.0000784716.82M
0x693...8B98
0x00...dbce
02/26/20267:39:07 AMsell$103$0.0561321,321.350.0000786616.8M
0x661...ae7C
0x9a...a683
02/26/20267:18:34 AMsell$103.22$0.0561531,322.890.0000788616.77M
0x661...ae7C
0x41...9e2f
02/26/20266:31:57 AMsell$103.63$0.0561921,323.260.0000790616.74M
0x661...ae7C
0xad...d43e
02/26/20264:39:56 AMbuy$103.73$0.0562381,322.550.0000795316.63M
0x661...ae7C
0x87...46fa