Info about SHIB-WCRO pair
- Pooled SHIB:
- 997.4M
- Pooled WCRO:
- $100,903.8
SHIB/WCRO price stats on Cronos
As of July 9, 2025, the current price of SHIB token on DEX VVS V3 is $0.00001193. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $18,783.64. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,708,504.73. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $21,503.86. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $21,503.86.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 289 in the last 24 hours, 162 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $18,783.64 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001253, captured at 9:55 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001193 today.
SHIB-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:54:37 AM | buy | $130.77 | $0.00001193 | 1,374.21 | 0.0001253 | 10.96M | 0xd3...c227 | |
07/09/2025 | 9:40:02 AM | buy | $88.45 | $0.0000119 | 928.21 | 0.0001248 | 7.43M | 0xb8...138e | |
07/09/2025 | 9:36:54 AM | buy | $47.67 | $0.00001187 | 500 | 0.0001245 | 4.01M | 0x9e...5ca9 | |
07/09/2025 | 9:33:57 AM | buy | $30.7 | $0.00001191 | 320.35 | 0.0001242 | 2.58M | 0x18...1f80 | |
07/09/2025 | 9:32:58 AM | buy | $21.99 | $0.00001194 | 228.4 | 0.000124 | 1.84M | 0x31...1591 | |
07/09/2025 | 9:32:22 AM | buy | $20.53 | $0.00001193 | 213.24 | 0.0001239 | 1.72M | 0xf8...b49b | |
07/09/2025 | 9:32:10 AM | buy | $10.1 | $0.00001192 | 104.96 | 0.0001238 | 847,704.7 | 0x8c...ce0e | |
07/09/2025 | 9:31:58 AM | buy | $20.53 | $0.00001191 | 213.24 | 0.0001237 | 1.72M | 0x02...f45e | |
07/09/2025 | 9:31:45 AM | buy | $15.13 | $0.0000119 | 157.09 | 0.0001235 | 1.27M | 0x75...4f98 | |
07/09/2025 | 9:30:57 AM | buy | $20.54 | $0.00001188 | 213.32 | 0.0001234 | 1.73M | 0xed...f6df | |
07/09/2025 | 9:30:45 AM | buy | $9.24 | $0.00001187 | 96.02 | 0.0001233 | 778,628.89 | 0x5e...72cd | |
07/09/2025 | 9:26:23 AM | buy | $48.34 | $0.0000119 | 500 | 0.0001231 | 4.06M | 0x41...f49c | |
07/09/2025 | 9:25:32 AM | buy | $27.48 | $0.00001187 | 284.26 | 0.0001228 | 2.31M | 0xad...df50 | |
07/09/2025 | 9:21:30 AM | buy | $25.75 | $0.00001192 | 264.75 | 0.0001226 | 2.16M | 0x26...0a97 | |
07/09/2025 | 9:21:25 AM | buy | $4.86 | $0.00001191 | 50 | 0.0001225 | 408,089.66 | 0xf3...bb17 | |
07/09/2025 | 9:20:25 AM | buy | $137.42 | $0.00001191 | 1,407.36 | 0.0001219 | 11.54M | 0xae...8dbb | |
07/09/2025 | 9:20:13 AM | buy | $15.27 | $0.00001189 | 155.9 | 0.0001214 | 1.28M | 0xaa...6c8e | |
07/09/2025 | 9:17:46 AM | buy | $14.72 | $0.00001191 | 149.86 | 0.0001212 | 1.24M | 0x0e...fa05 | |
07/09/2025 | 9:15:32 AM | sell | $9.4 | $0.0000119 | 95.15 | 0.0001205 | 789,524.65 | 0x14...7187 | |
07/09/2025 | 9:15:19 AM | sell | $20.6 | $0.00001191 | 208.52 | 0.0001206 | 1.73M | 0xd4...c8c4 |