WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055635
Price
0.00007723 WCRO
TVL
$8,877.92
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-5.15%
Share
TXNS
12
Buys
0
Sells
12
Volume
176
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.12B
Pooled WCRO:
$35,215.77

SHIB/WCRO price stats on Cronos

As of March 22, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005635. SHIB price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $175.57. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,640,838.07. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $8,877.92. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $8,877.92.

The total transactions of SHIB/WCRO is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

SHIB/WCRO pool has a trading volume of $175.57 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007723, captured at 10:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005635 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20269:50:12 PMsell$14.63$0.055635200.530.000077232.6M
0xA79...BC93
0xb2...c814
03/22/20265:25:33 PMsell$14.86$0.055745200.380.000077442.59M
0xA79...BC93
0x14...c8f6
03/22/20268:22:19 AMsell$11.19$0.05578150.310.000077631.94M
0xA79...BC93
0x32...be61
03/22/20266:09:25 AMsell$26.71$0.055821357.480.00007794.59M
0x876...6b6b
0xc0...4ddd
03/22/20262:23:34 AMsell$26.65$0.055862355.920.000078284.55M
0x0bA...6AA7
0xe0...4313
03/22/20262:15:01 AMsell$10.3$0.05587137.90.000078551.76M
0x08a...951C
0x9a...0619
03/22/20261:12:40 AMsell$11.13$0.055826150.360.00007871.91M
0xA79...BC93
0x3a...676f
03/22/202612:01:42 AMsell$2.57$0.05582834.820.0000788441,894.47
0x05a...63E3
0x81...3945
03/21/202611:52:42 PMsell$16.71$0.055859225.180.000078942.85M
0xA79...BC93
0xb8...f9c0
03/21/202611:52:11 PMsell$23.25$0.055889312.840.000079233.95M
0x889...CA41
0xcc...984d
03/21/202611:52:11 PMsell$2.55$0.05590334.350.00007942432,507.88
0x01a...1DD3
0x9e...b49f
03/21/202611:51:54 PMsell$14.97$0.055941200.520.000079542.52M
0xA79...BC93
0x49...c9d3
03/21/202612:51:44 PMsell$16.93$0.055991225.510.000079772.83M
0xA79...BC93
0xa0...2e4a
03/21/20264:58:36 AMbuy$29.56$0.056003394.880.000080164.93M
0x0bA...6AA7
0x60...0fb8
03/21/20264:23:37 AMbuy$10.24$0.055979136.840.000079881.71M
0x03a...5770
0x92...d8de
03/21/20264:17:15 AMbuy$16.84$0.0559672250.000079682.82M
0xA79...BC93
0x31...66e0
03/21/20263:43:44 AMbuy$9.58$0.0559491280.000079491.61M
0x6f7...d4A7
0xb8...e220
03/21/20262:59:05 AMbuy$2.57$0.05597934.20.0000794430,711.95
0x30b...7777
0xf8...af26
03/20/202611:06:33 PMbuy$0.8485$0.05593811.340.00007938142,887.95
0x76b...8888
0x7c...b864
03/20/202610:21:31 PMbuy$0.6439$0.0559878.530.00007937107,533.28
0x03a...5770
0x49...8625