- WhatToFarm
- Cronos
- VVS V3
- WCRO-SHIB LPs
Info about WCRO-SHIB pair
- Pooled WCRO:
- 23,212.2
- Pooled SHIB:
- $1.61B
WCRO/SHIB price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS V3 is $0.2367. WCRO price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.93. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $178,985,278.81. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $27,015.38. The WCRO/SHIB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SHIB now?
The current liquidity of WCRO/SHIB with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $27,015.38.
How many transactions are there in the WCRO/SHIB pool in the last 24 hours?
The total transactions of WCRO/SHIB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/SHIB pool in the last 24 hours?
WCRO/SHIB pool has a trading volume of $61.93 in the last 24 hours.
What is the exchange rate of 1 WCRO to SHIB?
The exchange rate of 1 WCRO to SHIB is 17,700.16, captured at 8:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2367 today.
WCRO-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:25:26 AM | sell | $12.44 | $0.00001337 | 52.57 | 0.00005649 | 930,520.6 | 0x1a...cd70 | |
| 09/18/2025 | 12:20:39 AM | buy | $23.76 | $0.00001347 | 100 | 0.00005671 | 1.76M | 0xd6...5740 | |
| 09/17/2025 | 10:58:51 AM | sell | $12.22 | $0.00001304 | 52.73 | 0.00005625 | 937,357.01 | 0x2d...46c9 | |
| 09/17/2025 | 10:15:10 AM | sell | $13.48 | $0.0000131 | 58.21 | 0.00005653 | 1.03M | 0xca...50be | |
| 09/17/2025 | 3:17:48 AM | buy | $5.13 | $0.00001321 | 22.13 | 0.00005697 | 388,551.69 | 0x79...ab0c | |
| 09/16/2025 | 11:00:55 PM | sell | $5.45 | $0.00001318 | 23.41 | 0.00005663 | 413,402.36 | 0x7b...0099 | |
| 09/16/2025 | 6:46:00 PM | sell | $5.16 | $0.00001324 | 22.14 | 0.00005675 | 390,240.74 | 0x0f...09dc | |
| 09/16/2025 | 5:17:12 PM | sell | $5.15 | $0.00001319 | 22.21 | 0.00005686 | 390,725.92 | 0xe1...1d2d | |
| 09/16/2025 | 8:08:51 AM | buy | $17.52 | $0.00001306 | 76.57 | 0.00005706 | 1.34M | 0x8f...6a96 | |
| 09/16/2025 | 6:43:58 AM | buy | $1.59 | $0.00001301 | 6.96 | 0.00005685 | 122,470.02 | 0x2b...3151 | |
| 09/16/2025 | 1:22:46 AM | buy | $11.16 | $0.00001298 | 48.74 | 0.00005671 | 859,535.53 | 0xe5...db59 | |
| 09/15/2025 | 8:26:16 PM | sell | $5.72 | $0.00001294 | 24.89 | 0.00005631 | 441,999.73 | 0x49...8d11 | |
| 09/15/2025 | 7:33:41 PM | sell | $20.59 | $0.00001298 | 89.77 | 0.0000566 | 1.59M | 0xa7...0145 | |
| 09/15/2025 | 7:23:30 PM | buy | $0.0001643 | $0.00001311 | 0.0007161 | 0.00005717 | 12.52 | 0x68...5604 | |
| 09/15/2025 | 3:30:17 PM | buy | $24.28 | $0.0000129 | 107.01 | 0.0000569 | 1.88M | 0x34...bef2 | |
| 09/15/2025 | 3:11:29 PM | buy | $0.6419 | $0.00001297 | 2.8 | 0.00005662 | 49,461.46 | 0x9d...7295 | |
| 09/15/2025 | 3:10:13 PM | buy | $10.27 | $0.00001295 | 44.8 | 0.0000565 | 793,084.03 | 0x7d...dbde | |
| 09/15/2025 | 1:12:11 PM | sell | $21.44 | $0.00001303 | 92.58 | 0.00005628 | 1.65M | 0x66...1795 | |
| 09/15/2025 | 12:29:29 PM | sell | $10.28 | $0.00001312 | 44.39 | 0.00005663 | 783,928.56 | 0x1c...1dd1 | |
| 09/15/2025 | 8:54:50 AM | buy | $1.68 | $0.00001304 | 7.35 | 0.00005706 | 128,900.48 | 0x10...17ee |