- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 592.28M
- Pooled WCRO:
- $152,998.63
SHIB/WCRO price stats on Cronos
As of May 11, 2025, the current price of SHIB token on DEX VVS V3 is $0.0000158. SHIB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,118.18. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $10,212,744.72. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $30,328.31. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $30,328.31.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $6,118.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001602, captured at 10:33 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000158 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:51:35 AM | buy | $1.97 | $0.0000158 | 20 | 0.0001602 | 124,807.98 | 0x05...1b43 | |
| 05/11/2025 | 3:15:13 AM | buy | $126.59 | $0.00001642 | 1,231.65 | 0.0001597 | 7.71M | 0xd5...d63b | |
| 05/11/2025 | 1:57:47 AM | sell | $126.53 | $0.00001634 | 1,229.29 | 0.0001588 | 7.74M | 0xb1...38a2 | |
| 05/11/2025 | 12:42:15 AM | sell | $131.73 | $0.00001646 | 1,278.11 | 0.0001597 | 8M | 0xb0...9912 | |
| 05/11/2025 | 12:28:06 AM | sell | $127.37 | $0.00001661 | 1,232.76 | 0.0001607 | 7.67M | 0x47...913d | |
| 05/11/2025 | 12:16:42 AM | sell | $129.38 | $0.00001689 | 1,238.52 | 0.0001617 | 7.66M | 0x74...32cb | |
| 05/11/2025 | 12:14:10 AM | sell | $129.65 | $0.00001704 | 1,237.3 | 0.0001626 | 7.6M | 0x43...0198 | |
| 05/11/2025 | 12:09:59 AM | buy | $128.71 | $0.00001714 | 1,229.08 | 0.0001636 | 7.51M | 0xa5...6f5d | |
| 05/11/2025 | 12:06:05 AM | buy | $129.37 | $0.00001704 | 1,235.04 | 0.0001627 | 7.59M | 0x05...ff5e | |
| 05/10/2025 | 11:40:37 PM | buy | $128.8 | $0.00001681 | 1,238.68 | 0.0001617 | 7.66M | 0x78...baf1 | |
| 05/10/2025 | 11:39:45 PM | buy | $128.7 | $0.00001671 | 1,237.73 | 0.0001607 | 7.7M | 0x08...12b6 | |
| 05/10/2025 | 11:35:01 PM | buy | $131.2 | $0.00001659 | 1,263.49 | 0.0001597 | 7.91M | 0x7e...1575 | |
| 05/10/2025 | 11:24:04 PM | sell | $129.11 | $0.0000165 | 1,242.14 | 0.0001588 | 7.82M | 0x8c...9c02 | |
| 05/10/2025 | 11:06:31 PM | buy | $128.6 | $0.00001646 | 1,248.1 | 0.0001597 | 7.81M | 0x6e...c3b2 | |
| 05/10/2025 | 10:50:01 PM | buy | $127.74 | $0.00001628 | 1,245.81 | 0.0001588 | 7.84M | 0x18...03e7 | |
| 05/10/2025 | 10:21:17 PM | buy | $15.94 | $0.00001613 | 156.46 | 0.0001582 | 988,575.38 | 0x58...28f9 | |
| 05/10/2025 | 9:50:08 PM | buy | $19.65 | $0.00001602 | 193.93 | 0.0001581 | 1.23M | 0xa1...f077 | |
| 05/10/2025 | 8:14:24 PM | sell | $124.01 | $0.00001588 | 1,230.26 | 0.0001575 | 7.81M | 0x6a...681c | |
| 05/10/2025 | 7:02:02 PM | buy | $690.35 | $0.00001568 | 6,880.3 | 0.0001563 | 44M | 0x75...a561 | |
| 05/10/2025 | 7:02:02 PM | sell | $664.46 | $0.0000156 | 6,615.72 | 0.0001553 | 42.59M | 0x69...6bd0 |