- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 727.92M
- Pooled WCRO:
- $142,740.78
SHIB/WCRO price stats on Cronos
As of March 15, 2025, the current price of SHIB token on DEX VVS V3 is $0.0000128. SHIB price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,911.44. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,272,609.81. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $21,131.68. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $21,131.68.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $2,911.44 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001547, captured at 12:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000128 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:45:39 PM | buy | $115.67 | $0.0000128 | 1,398.06 | 0.0001547 | 9.03M | 0x4f...50b3 | |
| 03/14/2025 | 10:50:45 PM | buy | $96.11 | $0.00001277 | 1,158.8 | 0.000154 | 7.52M | 0x39...0d1c | |
| 03/14/2025 | 9:24:54 PM | buy | $96.42 | $0.00001272 | 1,162.08 | 0.0001533 | 7.58M | 0x04...254a | |
| 03/14/2025 | 8:59:26 PM | buy | $96.21 | $0.00001266 | 1,159.32 | 0.0001526 | 7.6M | 0x73...089a | |
| 03/14/2025 | 8:19:04 PM | buy | $96.52 | $0.00001267 | 1,157.17 | 0.0001519 | 7.62M | 0x89...30bc | |
| 03/14/2025 | 4:42:47 PM | sell | $96.1 | $0.00001257 | 1,153.85 | 0.000151 | 7.64M | 0x3f...50cb | |
| 03/14/2025 | 4:14:36 PM | sell | $95.98 | $0.00001262 | 1,153.68 | 0.0001517 | 7.6M | 0x85...329a | |
| 03/14/2025 | 3:17:15 PM | buy | $96.68 | $0.0000127 | 1,161.66 | 0.0001526 | 7.61M | 0x7f...8edb | |
| 03/14/2025 | 2:17:15 PM | buy | $95.2 | $0.00001252 | 1,155.14 | 0.0001519 | 7.6M | 0x67...1353 | |
| 03/14/2025 | 1:50:49 PM | sell | $94.98 | $0.00001245 | 1,151.58 | 0.000151 | 7.63M | 0x64...d169 | |
| 03/14/2025 | 1:36:11 PM | sell | $95.25 | $0.0000125 | 1,155.21 | 0.0001517 | 7.61M | 0x3e...c5e0 | |
| 03/14/2025 | 1:03:18 PM | buy | $95.08 | $0.00001251 | 1,159.97 | 0.0001526 | 7.6M | 0xa1...f238 | |
| 03/14/2025 | 12:38:50 PM | sell | $95.33 | $0.00001248 | 1,158.12 | 0.0001517 | 7.63M | 0xcf...79b8 | |
| 03/14/2025 | 10:47:28 AM | buy | $95.7 | $0.00001268 | 1,144.2 | 0.0001517 | 7.54M | 0xc8...74cd | |
| 03/14/2025 | 8:33:43 AM | sell | $94.68 | $0.00001248 | 1,143.62 | 0.0001507 | 7.58M | 0x07...7595 | |
| 03/14/2025 | 7:19:16 AM | buy | $94.74 | $0.00001247 | 1,151.76 | 0.0001517 | 7.59M | 0x84...450e | |
| 03/14/2025 | 7:02:09 AM | buy | $94.77 | $0.00001245 | 1,149.3 | 0.000151 | 7.61M | 0xa9...abe8 | |
| 03/14/2025 | 5:58:59 AM | sell | $17.75 | $0.00001242 | 214.05 | 0.0001498 | 1.43M | 0xe3...7fd9 | |
| 03/14/2025 | 5:58:59 AM | sell | $292.12 | $0.00001252 | 3,521.85 | 0.0001509 | 23.33M | 0x8e...1a3e | |
| 03/14/2025 | 5:58:53 AM | buy | $354.99 | $0.00001257 | 4,279.81 | 0.0001516 | 28.23M | 0x6f...2b2d |