WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.05458
Price
0.00009159 WCRO
TVL
$7,664.62
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.19%
Share
TXNS
24
Buys
14
Sells
10
Volume
347
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.04B
Pooled WCRO:
$57,841.58

SHIB/WCRO price stats on Cronos

As of November 6, 2026, the current price of SHIB token on DEX VVS V3 is $0.00000458. SHIB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $346.55. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $1,900,132.48. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $7,664.62. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $7,664.62.

The total transactions of SHIB/WCRO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

SHIB/WCRO pool has a trading volume of $346.55 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009159, captured at 1:32 PM UTC.

The price of converting 1 SHIB to USD is $0.00000458 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20266:36:25 AMsell$15.11$0.05458302.20.000091593.3M
0x9DE...1554
0xfd...3bd6
11/06/20266:34:54 AMsell$11.77$0.054577236.180.000091822.57M
0x2Ad...F632
0x16...e143
11/06/20265:22:05 AMsell$18.36$0.054564370.450.000092094.02M
0xe0e...282d
0x2a...e67e
11/06/20265:06:35 AMsell$25.53$0.054551518.880.000092485.61M
0x1Fc...6d4b
0xf0...e9a4
11/06/20264:34:03 AMsell$21.94$0.054563446.810.000092914.81M
0x96c...B0a7
0xc9...a691
11/06/20263:52:22 AMsell$0.5621$0.05460311.370.00009311122,113.48
0x96c...B0a7
0x1e...858d
11/06/20262:42:02 AMbuy$14.24$0.054579291.110.000093553.11M
0x972...f328
0x3f...6a1c
11/06/20262:38:42 AMbuy$12.96$0.054566264.810.00009332.84M
0xe0e...282d
0xc8...632c
11/06/20261:27:51 AMbuy$12.82$0.054551262.350.000093072.82M
0xf8c...FE09
0xbf...b09b
11/06/20261:05:32 AMbuy$14.17$0.054556288.90.000092833.11M
0xBfe...45d2
0xc9...c1a4
11/06/20261:01:02 AMbuy$16.63$0.054575336.50.000092553.64M
0xcC5...ae2a
0x14...6886
11/05/202611:10:38 PMsell$20.38$0.054457420.950.000092034.57M
0x2D5...63c8
0x99...254b
11/05/20266:00:48 PMbuy$19.44$0.054469402.860.00009264.35M
0x854...57dF
0x10...ad63
11/05/20265:50:11 PMbuy$11.86$0.054502243.260.000092312.64M
0x474...D79c
0xf6...c84d
11/05/20265:18:19 PMbuy$14.26$0.054477293.420.000092073.19M
0xD7A...Ab35
0x56...d5f4
11/05/20263:10:51 PMsell$8.64$0.054546174.040.000091471.9M
0xcAc...7A19
0x6f...bbee
11/05/20263:10:39 PMsell$14.29$0.054587285.670.000091673.12M
0x30B...CFb6
0x8f...b2c4
11/05/20262:58:50 PMbuy$15.62$0.054626311.350.000092213.38M
0x0bA...Fd11
0x3d...3b57
11/05/20262:37:28 PMbuy$15.56$0.05466307.090.000091943.34M
0xcC5...ae2a
0xdf...5088
11/05/20261:43:18 PMsell$0.9445$0.05467118.450.00009126202,209.72
0x1f0...171B
0x41...9cf4