WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.0000112
Price
0.00006498 WCRO
TVL
$24,376.65
MKT CAP
$7.2M
5m
0%
1h
0.60%
4h
2.03%
24h
3.22%
Share
TXNS
63
Buys
43
Sells
20
Volume
10K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.4B
Pooled WCRO:
$50,213.01

SHIB/WCRO price stats on Cronos

As of October 13, 2025, the current price of SHIB token on DEX VVS V3 is $0.0000112. SHIB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,042.63. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,236,126.10. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $24,376.66. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $24,376.66.

The total transactions of SHIB/WCRO is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.

SHIB/WCRO pool has a trading volume of $10,042.63 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00006498, captured at 7:36 PM UTC.

The price of converting 1 SHIB to USD is $0.0000112 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20257:31:38 PMbuy$213.01$0.00001121,235.830.0000649819.02M
0x661...ae7C
0xac...626e
10/13/20257:04:30 PMsell$211.98$0.000011131,229.780.0000645919.04M
0x661...ae7C
0x82...e3d5
10/13/20256:25:17 PMbuy$210.85$0.00001111,234.040.0000649818.99M
0x693...8B98
0xf2...bcd5
10/13/20255:59:42 PMsell$210.82$0.000011051,232.210.0000645919.08M
-
0x19...3ead
10/13/20255:47:50 PMsell$208.65$0.000010971,232.580.0000648119.02M
0x661...ae7C
0x0b...1075
10/13/20254:47:42 PMsell$207.29$0.000010891,236.930.0000650219.02M
0x661...ae7C
0x3e...4df8
10/13/20254:22:44 PMbuy$149.45$0.000010978910.0000654513.61M
0x1bB...4955
0xa3...8cf7
10/13/20252:41:57 PMbuy$205.8$0.000010921,229.610.0000652618.84M
0x693...8B98
0xec...54f4
10/13/20252:33:55 PMbuy$123.91$0.00001088741.290.0000650911.39M
0xF7a...cD76
0x80...128f
10/13/20252:32:21 PMbuy$144.25$0.00001085863.310.0000649513.29M
0x8e5...15D3
0xc3...9d38
10/13/20252:31:35 PMbuy$66.66$0.00001084000.000064846.17M
0xA79...BC93
0x89...31c4
10/13/20252:12:07 PMsell$1.12$0.000010876.670.00006441103,593.89
0xD37...7C49
0xb1...8e3e
10/13/20252:12:04 PMbuy$205.99$0.000010921,220.310.000064718.86M
0x693...8B98
0x1b...7e0d
10/13/20252:02:56 PMbuy$5.58$0.00001093330.00006459510,949.06
0x1f5...2eE5
0x60...b4b6
10/13/20252:02:54 PMbuy$84.61$0.000010925000.000064547.75M
0xA79...BC93
0x5c...28af
10/13/20251:58:16 PMbuy$72.23$0.00001099423.640.000064466.57M
0x8e5...15D3
0x0c...5636
10/13/20251:54:24 PMbuy$50.15$0.00001097294.20.00006444.57M
0xA79...BC93
0xe8...ae0d
10/13/20251:50:12 PMbuy$42.2$0.000010862500.000064353.88M
0xA79...BC93
0x8f...e8f1
10/13/20251:32:33 PMsell$2.93$0.000010917.180.00006394268,725.91
0x07a...5fd1
0x13...31da
10/13/20251:32:32 PMbuy$166.15$0.00001095974.210.0000642415.16M
0x2ec...3E97
0x97...ac24