- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.1B
- Pooled WCRO:
- $37,900.01
SHIB/WCRO price stats on Cronos
As of December 15, 2025, the current price of SHIB token on DEX VVS V3 is $0.000007854. SHIB price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $884.74. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,073,742.35. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $12,420.10. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $12,420.10.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $884.74 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00007923, captured at 5:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007854 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:10:42 PM | sell | $35.22 | $0.057854 | 355.4 | 0.00007923 | 4.49M | 0x11...87dc | |
| 12/15/2025 | 5:10:32 PM | sell | $26.44 | $0.05788 | 267.05 | 0.00007957 | 3.36M | 0xf4...c923 | |
| 12/15/2025 | 5:08:04 PM | sell | $25.92 | $0.057868 | 263.15 | 0.00007985 | 3.3M | 0xa5...251f | |
| 12/15/2025 | 5:06:00 PM | sell | $23.62 | $0.057868 | 240.62 | 0.00008013 | 3M | 0xde...f749 | |
| 12/15/2025 | 4:55:37 PM | buy | $21.47 | $0.057802 | 221.86 | 0.00008062 | 2.75M | 0x78...d357 | |
| 12/15/2025 | 4:53:32 PM | buy | $29.14 | $0.057805 | 300 | 0.00008034 | 3.73M | 0xbf...d717 | |
| 12/15/2025 | 4:52:40 PM | sell | $1.89 | $0.05777 | 19.48 | 0.0000797 | 244,500.45 | 0xce...f4bc | |
| 12/15/2025 | 4:52:36 PM | buy | $26.62 | $0.057804 | 273.09 | 0.00008005 | 3.41M | 0xd5...ab44 | |
| 12/15/2025 | 4:52:22 PM | buy | $41.39 | $0.057768 | 424.55 | 0.00007967 | 5.33M | 0xcb...7629 | |
| 12/15/2025 | 4:51:12 PM | buy | $32.27 | $0.057788 | 328.53 | 0.00007926 | 4.14M | 0xb8...c332 | |
| 12/15/2025 | 4:50:49 PM | buy | $14.89 | $0.057763 | 151.6 | 0.00007901 | 1.92M | 0x53...a5ca | |
| 12/15/2025 | 4:49:00 PM | sell | $32.41 | $0.057855 | 324.44 | 0.00007863 | 4.13M | 0xdc...4be9 | |
| 12/15/2025 | 4:47:48 PM | sell | $35.36 | $0.057874 | 354.8 | 0.00007899 | 4.49M | 0x74...3397 | |
| 12/15/2025 | 4:47:15 PM | sell | $41.15 | $0.05787 | 415.2 | 0.0000794 | 5.23M | 0x40...e002 | |
| 12/15/2025 | 4:47:01 PM | sell | $28.17 | $0.057899 | 284.53 | 0.00007978 | 3.57M | 0xbf...d84a | |
| 12/15/2025 | 4:46:47 PM | sell | $49.2 | $0.0579 | 499.55 | 0.00008021 | 6.23M | 0xa5...ffd6 | |
| 12/15/2025 | 4:46:35 PM | sell | $48.55 | $0.057921 | 494.99 | 0.00008075 | 6.13M | 0xbb...41cd | |
| 12/15/2025 | 4:46:10 PM | sell | $44.66 | $0.057895 | 459.7 | 0.00008127 | 5.66M | 0xeb...c516 | |
| 12/15/2025 | 4:46:08 PM | sell | $23.87 | $0.057933 | 245.7 | 0.00008165 | 3.01M | 0xd9...4990 | |
| 12/15/2025 | 4:45:52 PM | sell | $37.47 | $0.057882 | 389.85 | 0.000082 | 4.75M | 0xef...829f |