WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001193
Price
0.0001253 WCRO
TVL
$21,503.85
MKT CAP
$7.7M
5m
0%
1h
0.04%
4h
0.21%
24h
1.21%
Share
TXNS
289
Buys
162
Sells
127
Volume
19K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
997.4M
Pooled WCRO:
$100,903.8

SHIB/WCRO price stats on Cronos

As of July 9, 2025, the current price of SHIB token on DEX VVS V3 is $0.00001193. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $18,783.64. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,708,504.73. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $21,503.86. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $21,503.86.

The total transactions of SHIB/WCRO is 289 in the last 24 hours, 162 of which are buy transactions, and 127 are sales transactions.

SHIB/WCRO pool has a trading volume of $18,783.64 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0001253, captured at 9:55 AM UTC.

The price of converting 1 SHIB to USD is $0.00001193 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20259:54:37 AMbuy$130.77$0.000011931,374.210.000125310.96M
0x661...ae7C
0xd3...c227
07/09/20259:40:02 AMbuy$88.45$0.0000119928.210.00012487.43M
0x1c0...ad4E
0xb8...138e
07/09/20259:36:54 AMbuy$47.67$0.000011875000.00012454.01M
0xA79...BC93
0x9e...5ca9
07/09/20259:33:57 AMbuy$30.7$0.00001191320.350.00012422.58M
0x3e2...5c00
0x18...1f80
07/09/20259:32:58 AMbuy$21.99$0.00001194228.40.0001241.84M
0x33a...4444
0x31...1591
07/09/20259:32:22 AMbuy$20.53$0.00001193213.240.00012391.72M
0xA9C...BBBB
0xf8...b49b
07/09/20259:32:10 AMbuy$10.1$0.00001192104.960.0001238847,704.7
0xD37...7C49
0x8c...ce0e
07/09/20259:31:58 AMbuy$20.53$0.00001191213.240.00012371.72M
0x33a...4444
0x02...f45e
07/09/20259:31:45 AMbuy$15.13$0.0000119157.090.00012351.27M
0xc7D...9999
0x75...4f98
07/09/20259:30:57 AMbuy$20.54$0.00001188213.320.00012341.73M
0x76b...8888
0xed...f6df
07/09/20259:30:45 AMbuy$9.24$0.0000118796.020.0001233778,628.89
0xD37...7C49
0x5e...72cd
07/09/20259:26:23 AMbuy$48.34$0.00001195000.00012314.06M
0xA79...BC93
0x41...f49c
07/09/20259:25:32 AMbuy$27.48$0.00001187284.260.00012282.31M
0x76b...8888
0xad...df50
07/09/20259:21:30 AMbuy$25.75$0.00001192264.750.00012262.16M
0x579...Fe06
0x26...0a97
07/09/20259:21:25 AMbuy$4.86$0.00001191500.0001225408,089.66
0xA79...BC93
0xf3...bb17
07/09/20259:20:25 AMbuy$137.42$0.000011911,407.360.000121911.54M
0x31B...7d9e
0xae...8dbb
07/09/20259:20:13 AMbuy$15.27$0.00001189155.90.00012141.28M
0xceC...2222
0xaa...6c8e
07/09/20259:17:46 AMbuy$14.72$0.00001191149.860.00012121.24M
0x30b...7777
0x0e...fa05
07/09/20259:15:32 AMsell$9.4$0.000011995.150.0001205789,524.65
0xD37...7C49
0x14...7187
07/09/20259:15:19 AMsell$20.6$0.00001191208.520.00012061.73M
0x33a...4444
0xd4...c8c4