WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055456
Price
0.00008139 WCRO
TVL
$8,435.45
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
57
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.07B
Pooled WCRO:
$38,580.23

SHIB/WCRO price stats on Cronos

As of May 28, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005456. SHIB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.48. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,524,900.19. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $8,435.45. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $8,435.45.

The total transactions of SHIB/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHIB/WCRO pool has a trading volume of $57.48 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008139, captured at 3:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005456 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20269:44:21 PMbuy$0.6649$0.0554569.910.00008139121,857.82
0x21B...c82F
0xdc...92be
05/27/20269:44:19 PMsell$34.36$0.055445512.280.000081176.31M
0x021...49e0
0x9d...7a08
05/27/20263:31:11 PMbuy$2.15$0.0555331.880.00008193389,184.56
0x17F...115C
0xa7...178a
05/27/20268:16:56 AMbuy$2.09$0.05551731.10.00008189379,751.14
0x1eF...7625
0x58...f2e4
05/27/20263:05:39 AMsell$16.94$0.055507250.760.000081523.08M
0xA79...BC93
0xa4...991d
05/26/20269:50:56 PMsell$1.25$0.05553618.550.00008167227,145.48
0x133...eDbe
0x43...04ea
05/26/20263:54:14 PMsell$2.46$0.05556136.260.0000817443,864.94
0x1A0...34EF
0x9f...4728
05/26/20262:39:34 PMsell$2.41$0.05562235.140.00008174429,938.13
0x20e...abd8
0xc9...dae2
05/26/20262:28:02 PMbuy$29.18$0.055636424.740.000082025.18M
0xCB5...fa12
0x84...2f95
05/26/20262:17:41 PMbuy$2.41$0.05560835.210.00008177430,611.71
0x283...83b6
0x5f...f1e5
05/26/202612:09:53 PMbuy$23.38$0.05559341.10.000081564.18M
0xeF1...7dF7
0x82...ad1e
05/26/202610:55:40 AMbuy$1.82$0.05561326.450.00008136325,194.45
0x2F7...781E
0x8c...a5a3
05/24/20265:22:22 AMsell$37.8$0.055664541.590.000081156.67M
0x05e...958A
0x26...666d
05/23/202610:35:21 PMsell$31.97$0.0557458.320.00008175.61M
0x4d9...ECDC
0xd8...a818
05/23/202610:28:47 PMsell$13.9$0.055691200.440.000082062.44M
0xA79...BC93
0x72...6f16
05/23/20269:00:02 PMbuy$35.46$0.055739509.070.000082396.18M
0x7BA...02f8
0x36...6958
05/23/20268:38:48 PMbuy$30.98$0.055675446.950.000081865.46M
0x9cA...a7A0
0x87...77c7
05/23/20268:37:49 PMbuy$2.17$0.05564531.460.0000816385,542.22
0x24A...FDdD
0x62...e16d
05/23/20268:37:36 PMbuy$2.38$0.05564134.480.00008156422,758.66
0x0dC...bBCc
0x00...470c
05/23/20266:28:33 PMbuy$2.21$0.05560332.250.00008153395,636.41
0x0fF...a8cF
0xe5...a628