- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.03B
- Pooled WCRO:
- $44,600.56
SHIB/WCRO price stats on Cronos
As of January 23, 2026, the current price of SHIB token on DEX VVS V3 is $0.000007911. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $328.35. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,110,565.70. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $12,235.72. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $12,235.72.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $328.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008643, captured at 10:35 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007911 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:11:15 PM | sell | $30.88 | $0.057911 | 337.41 | 0.00008643 | 3.9M | 0xe4...8adf | |
| 01/23/2026 | 7:49:05 PM | sell | $23.16 | $0.057986 | 251.61 | 0.00008675 | 2.9M | 0x09...1336 | |
| 01/23/2026 | 5:37:09 PM | buy | $20.01 | $0.058105 | 215.55 | 0.00008729 | 2.47M | 0x7b...40b7 | |
| 01/23/2026 | 5:30:16 PM | buy | $25.32 | $0.058064 | 273.29 | 0.00008703 | 3.14M | 0x47...07b1 | |
| 01/23/2026 | 4:45:15 PM | buy | $28.93 | $0.057988 | 314.05 | 0.00008671 | 3.62M | 0x51...4560 | |
| 01/23/2026 | 4:39:16 PM | buy | $16.41 | $0.057957 | 178.35 | 0.00008645 | 2.06M | 0xb0...63b4 | |
| 01/23/2026 | 4:28:08 PM | buy | $15.55 | $0.057899 | 169.85 | 0.00008626 | 1.97M | 0xa2...73b9 | |
| 01/23/2026 | 12:57:31 PM | sell | $31.37 | $0.057814 | 344.69 | 0.00008584 | 4.02M | 0xcd...e216 | |
| 01/23/2026 | 6:22:27 AM | buy | $20.59 | $0.05791 | 225 | 0.00008642 | 2.6M | 0xa0...fb7f | |
| 01/23/2026 | 5:17:16 AM | buy | $20.33 | $0.057941 | 220.69 | 0.00008618 | 2.56M | 0x8b...2a16 | |
| 01/23/2026 | 3:26:46 AM | buy | $18.84 | $0.057868 | 205.87 | 0.00008595 | 2.4M | 0xf2...85e5 | |
| 01/23/2026 | 3:15:26 AM | buy | $29.15 | $0.057842 | 318.56 | 0.00008567 | 3.72M | 0x28...8146 | |
| 01/23/2026 | 1:29:22 AM | sell | $1.93 | $0.05782 | 21.08 | 0.000085 | 248,013.36 | 0xaa...a879 | |
| 01/23/2026 | 12:35:15 AM | sell | $22.94 | $0.057823 | 249.66 | 0.00008514 | 2.93M | 0xc9...b023 | |
| 01/22/2026 | 9:47:49 PM | sell | $22.86 | $0.057794 | 250.57 | 0.00008541 | 2.93M | 0x75...b279 | |
| 01/22/2026 | 4:08:28 PM | buy | $27.02 | $0.057805 | 297.45 | 0.0000859 | 3.46M | 0xf7...206b | |
| 01/22/2026 | 3:11:18 PM | buy | $0.9587 | $0.057795 | 10.54 | 0.00008573 | 122,974.79 | 0x72...b05f | |
| 01/22/2026 | 8:10:31 AM | sell | $2.58 | $0.05787 | 28.02 | 0.00008523 | 328,772.42 | 0xa9...ade6 | |
| 01/22/2026 | 8:01:42 AM | sell | $2.73 | $0.057826 | 29.75 | 0.00008526 | 348,920.07 | 0x6c...1e1c | |
| 01/22/2026 | 7:18:15 AM | sell | $20.51 | $0.057871 | 222.54 | 0.0000854 | 2.61M | 0x65...37a4 |