WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.058813
Price
0.00008667 WCRO
TVL
$13,603.8
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.24%
24h
4.58%
Share
TXNS
14
Buys
10
Sells
4
Volume
258
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.03B
Pooled WCRO:
$44,837.59

SHIB/WCRO price stats on Cronos

As of January 13, 2026, the current price of SHIB token on DEX VVS V3 is $0.000008813. SHIB price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $257.84. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,693,519.07. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $13,603.81. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $13,603.81.

The total transactions of SHIB/WCRO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SHIB/WCRO pool has a trading volume of $257.84 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008667, captured at 8:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000008813 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/13/20267:15:36 PMsell$16.44$0.058813161.760.000086671.87M
0x0bA...6AA7
0xe8...cdbe
01/13/20264:21:32 PMbuy$18.83$0.058796186.630.000087182.14M
0x3Cb...3253
0x44...efe3
01/13/20264:02:03 PMbuy$25.85$0.058792255.660.000086942.94M
0x15D...e65b
0xd5...9730
01/13/20262:37:39 PMbuy$11.24$0.058739111.330.000086531.29M
0x3Cb...3253
0x5c...3cf1
01/13/20262:37:39 PMbuy$19.68$0.058756194.890.00008672.25M
0x3Cb...3253
0x63...e5df
01/13/20262:31:01 PMbuy$28.09$0.058699278.840.000086323.23M
0x863...bAF6
0xf1...e42f
01/13/20262:17:47 PMbuy$23.4$0.058666232.410.000086052.7M
0x0bA...6AA7
0x19...aff7
01/13/202612:21:38 PMbuy$20.04$0.05862000.000085822.33M
0xA79...BC93
0xee...37b0
01/13/20263:47:44 AMbuy$29.87$0.058536299.460.000085553.5M
0x0bA...6AA7
0x85...6081
01/13/20263:43:43 AMbuy$22.15$0.058456223.40.000085272.62M
0x0bA...6AA7
0x6d...0dcd
01/13/20263:41:18 AMbuy$4.67$0.05844147.130.00008512553,753.11
0xad2...B4F1
0x33...6a23
01/13/202612:32:27 AMsell$1.22$0.05836612.370.00008459146,296.48
0x140...Beb9
0x2f...bc18
01/12/20269:25:18 PMsell$10.3$0.058428103.530.000084661.22M
0xa39...ffff
0xf8...31b5
01/12/20268:36:43 PMsell$25.98$0.058427261.680.000084853.08M
0x0bA...6AA7
0x8a...4dbf
01/12/20266:32:30 PMbuy$14.78$0.058472149.090.000085421.75M
0x0bA...6AA7
0x37...adbc
01/12/20264:55:18 PMbuy$22.6$0.058516226.210.000085222.65M
0x863...bAF6
0xef...d12c
01/12/20264:36:50 PMbuy$33.06$0.058531329.190.000084923.88M
0x87E...F77f
0xeb...7313
01/12/20264:25:06 PMbuy$14.66$0.058521145.690.000084671.72M
0x0bA...6AA7
0xd2...57a2
01/12/20262:24:14 PMsell$19.6$0.058291199.110.000084192.36M
0x863...bAF6
0x38...1eb3
01/12/20267:33:56 AMsell$22.65$0.058489225.230.000084422.67M
0xA79...BC93
0xe3...a936