- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.06B
- Pooled WCRO:
- $42,321.18
SHIB/WCRO price stats on Cronos
As of January 16, 2026, the current price of SHIB token on DEX VVS V3 is $0.000008547. SHIB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $487.32. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,521,724.42. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $13,326.76. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $13,326.76.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $487.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008413, captured at 10:47 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008547 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:13:15 PM | buy | $46.65 | $0.058547 | 459.25 | 0.00008413 | 5.46M | 0x0e...9771 | |
| 01/16/2026 | 9:08:51 PM | buy | $19.08 | $0.058512 | 187.89 | 0.00008379 | 2.24M | 0x1c...3324 | |
| 01/16/2026 | 9:07:07 PM | buy | $22.44 | $0.058487 | 220.99 | 0.00008357 | 2.64M | 0x4a...dfa9 | |
| 01/16/2026 | 8:44:54 PM | buy | $24.88 | $0.058439 | 245.74 | 0.00008332 | 2.95M | 0xa9...14c9 | |
| 01/16/2026 | 8:30:09 PM | buy | $33.84 | $0.058384 | 335.1 | 0.00008301 | 4.04M | 0x3c...7fb7 | |
| 01/16/2026 | 8:24:51 PM | buy | $21.45 | $0.058347 | 212.59 | 0.00008272 | 2.57M | 0xa0...9c58 | |
| 01/16/2026 | 7:26:19 PM | buy | $21.16 | $0.058252 | 211.58 | 0.00008248 | 2.57M | 0xbe...3d20 | |
| 01/16/2026 | 6:32:33 PM | buy | $20.66 | $0.058253 | 205.96 | 0.00008226 | 2.5M | 0xff...5947 | |
| 01/16/2026 | 5:43:55 PM | buy | $23.27 | $0.058269 | 230.85 | 0.00008202 | 2.81M | 0x66...b0b0 | |
| 01/16/2026 | 3:33:30 PM | sell | $32.6 | $0.058206 | 324.16 | 0.00008158 | 3.97M | 0x45...4fa2 | |
| 01/16/2026 | 3:29:20 PM | sell | $22.58 | $0.058265 | 223.74 | 0.00008188 | 2.73M | 0x6d...2bf7 | |
| 01/16/2026 | 3:18:38 PM | sell | $36.17 | $0.058365 | 355.43 | 0.00008219 | 4.32M | 0x38...3ccc | |
| 01/16/2026 | 3:08:19 PM | sell | $14.35 | $0.05834 | 141.92 | 0.00008246 | 1.72M | 0x99...96f4 | |
| 01/16/2026 | 1:39:25 PM | sell | $34.29 | $0.058407 | 337.44 | 0.00008271 | 4.08M | 0x90...cad4 | |
| 01/16/2026 | 11:50:08 AM | sell | $31.82 | $0.058467 | 312.23 | 0.00008306 | 3.76M | 0x7e...2295 | |
| 01/16/2026 | 11:45:19 AM | sell | $5.44 | $0.058487 | 53.36 | 0.00008325 | 641,013.39 | 0x7b...18a3 | |
| 01/16/2026 | 1:05:16 AM | buy | $24.06 | $0.058391 | 239.87 | 0.00008366 | 2.87M | 0xbe...a708 | |
| 01/16/2026 | 12:29:18 AM | buy | $21.56 | $0.058414 | 213.78 | 0.00008341 | 2.56M | 0xfe...f203 | |
| 01/15/2026 | 9:49:46 PM | buy | $30.92 | $0.058357 | 307.66 | 0.00008314 | 3.7M | 0x85...abcb | |
| 01/15/2026 | 6:42:44 PM | sell | $30.42 | $0.058327 | 301.93 | 0.00008264 | 3.65M | 0xb2...6fcf |