WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.00001291
Price
0.00009049 WCRO
TVL
$26,040.17
MKT CAP
$8.3M
5m
0%
1h
0%
4h
1.67%
24h
-0.74%
Share
TXNS
48
Buys
14
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.37B
Pooled WCRO:
$58,304.76

SHIB/WCRO price stats on Cronos

As of July 30, 2025, the current price of SHIB token on DEX VVS V3 is $0.00001291. SHIB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,600.86. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,343,027.79. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $26,040.18. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $26,040.18.

The total transactions of SHIB/WCRO is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,600.86 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009049, captured at 4:50 PM UTC.

The price of converting 1 SHIB to USD is $0.00001291 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20253:37:42 PMsell$32.15$0.00001291225.30.000090492.49M
0xA79...BC93
0x99...49bf
07/30/20253:04:44 PMsell$20.53$0.00001301143.090.000090651.58M
0xa39...ffff
0x7a...dbbc
07/30/20252:55:02 PMsell$57.73$0.00001301403.10.000090894.43M
0xB16...058c
0xe3...66a1
07/30/20251:39:26 PMbuy$13.93$0.000012761000.000091571.09M
0xA79...BC93
0xec...ec53
07/30/202512:47:25 PMbuy$34.69$0.000012682500.000091422.73M
0xA79...BC93
0xa0...ff09
07/30/202512:23:59 PMbuy$41.8$0.00001273000.000091183.29M
0xA79...BC93
0x7e...b2a4
07/30/202512:08:09 PMbuy$34.84$0.000012672500.000090942.75M
0xA79...BC93
0x85...de5a
07/30/202512:07:36 PMbuy$43.57$0.00001264312.580.000090693.45M
0x1c0...ad4E
0xa5...61e4
07/30/202512:02:15 PMbuy$52.54$0.00001263376.040.000090394.16M
0xbE6...9088
0x4c...24b7
07/30/202512:01:51 PMbuy$1.27$0.00001269.120.00009022101,143.5
0xceC...2222
0x17...0cdb
07/30/202512:01:52 PMbuy$0.9303$0.000012616.650.0000902273,778.4
0xA9C...BBBB
0x10...58a6
07/30/202511:58:18 AMbuy$42.3$0.00001273000.000090083.33M
0xA79...BC93
0xee...58d5
07/30/202511:31:10 AMbuy$33.25$0.00001285232.330.000089852.59M
0x1F0...3659
0x00...f735
07/30/202511:26:28 AMsell$58.16$0.00001279406.440.000089394.55M
0x1c0...ad4E
0x5d...071b
07/30/202510:44:49 AMsell$189.94$0.000012951,321.540.0000901414.66M
0x693...8B98
0x84...9345
07/30/20259:55:10 AMsell$3.65$0.0000129225.680.00009073283,036.63
0xf02...EEEE
0xce...bc55
07/30/20258:35:26 AMbuy$42.63$0.000012953000.000091153.29M
0xA79...BC93
0x2d...6bcf
07/30/20258:29:26 AMbuy$35.64$0.000012962500.000090912.75M
0xA79...BC93
0x3f...cfb8
07/30/20258:25:13 AMbuy$42.86$0.000012953000.000090673.31M
0xA79...BC93
0x0e...5e12
07/30/20258:21:14 AMbuy$28.6$0.000012932000.000090452.21M
0xA79...BC93
0xee...5917