WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054957
Price
0.00008721 WCRO
TVL
$8,432.31
MKT CAP
$2M
5m
0%
1h
0%
4h
0.60%
24h
-2.03%
Share
TXNS
9
Buys
4
Sells
5
Volume
149
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.1B
Pooled WCRO:
$52,361.86

SHIB/WCRO price stats on Cronos

As of October 18, 2026, the current price of SHIB token on DEX VVS V3 is $0.000004957. SHIB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $149.22. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,026,937.92. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $8,432.31. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $8,432.31.

The total transactions of SHIB/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SHIB/WCRO pool has a trading volume of $149.22 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008721, captured at 2:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000004957 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/202611:42:40 PMbuy$14.27$0.054957251.010.000087212.88M
0x854...57dF
0x46...1d4f
10/17/20269:38:06 PMsell$11.81$0.0548992090.000086672.41M
0xa26...E10c
0xf3...cfdb
10/17/20269:32:11 PMsell$21.74$0.054928383.590.000086924.41M
0xb19...53B9
0x6f...0754
10/17/20264:55:36 PMsell$23.93$0.054943422.660.000087274.84M
0xc45...C1c5
0xfc...8595
10/17/20262:15:08 PMbuy$21.85$0.055003383.550.000087824.37M
0x15D...e65b
0x0d...2bf6
10/17/20262:08:02 PMbuy$0.5711$0.05499610.010.00008765114,301.45
0x15C...2a47
0xe3...e5d5
10/17/202610:28:59 AMsell$16.51$0.055053285.180.000087243.27M
0x0bA...6AA7
0xdb...15a9
10/17/20267:11:56 AMbuy$16.72$0.055083288.760.000087763.29M
0x90D...C666
0xe0...9ccd
10/17/20262:52:55 AMsell$21.77$0.05506375.560.000087284.3M
0x25A...C7ad
0x35...2989
10/16/20268:06:51 PMsell$16.65$0.055074287.370.000087573.28M
0xf70...0908
0x76...7357
10/16/20266:11:09 PMbuy$14.66$0.055035256.640.000088112.91M
0x15C...2a47
0x89...6065
10/16/20265:19:11 PMbuy$14.13$0.055004248.180.000087892.82M
0x8C7...39f9
0x6f...5428
10/16/20264:48:41 PMbuy$18.01$0.055063311.830.000087643.56M
0xD7A...Ab35
0xdd...b96b
10/16/20264:09:08 PMbuy$21.87$0.055062377.480.000087344.32M
0xc06...6326
0x5c...fdd3
10/16/20263:05:04 PMbuy$16.64$0.055081285.090.000087053.27M
0x34B...74E3
0x11...6829
10/16/20262:39:59 PMbuy$3.34$0.05514956.50.00008691650,097.69
0x108...63FF
0x4a...77ef
10/16/20261:23:25 PMsell$16.4$0.055115277.420.000086483.21M
0xAe6...2efE
0xbb...029c
10/16/202612:45:24 PMsell$18.93$0.055161318.130.000086743.67M
0x64E...87e6
0x48...4c55
10/16/202612:02:18 PMsell$19.45$0.055154328.410.000087023.77M
0xF74...E068
0xf9...490c
10/16/202611:38:29 AMsell$13.41$0.055169226.380.000087262.59M
0x57E...9694
0x0d...28c8