WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054873
Price
0.00008257 WCRO
TVL
$7,511.26
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
13
Buys
7
Sells
6
Volume
261
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.06B
Pooled WCRO:
$39,959.88

SHIB/WCRO price stats on Cronos

As of June 18, 2026, the current price of SHIB token on DEX VVS V3 is $0.000004873. SHIB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $260.58. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,148,341.91. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $7,511.26. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $7,511.26.

The total transactions of SHIB/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SHIB/WCRO pool has a trading volume of $260.58 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008257, captured at 9:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004873 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20264:19:51 AMsell$28.75$0.054873487.210.000082575.9M
0xCb9...5EBC
0xcc...67c9
06/18/20264:11:59 AMsell$1.85$0.05489631.370.00008285378,733.59
0x044...7c1F
0xb0...2716
06/18/20263:27:00 AMsell$1.09$0.05491518.480.00008288223,091.37
0x05C...97C6
0x15...129d
06/18/20262:15:25 AMsell$11.96$0.054955200.450.000082992.42M
0xA79...BC93
0xee...c2ec
06/17/202611:38:29 PMbuy$20.44$0.054931345.770.000083414.14M
0x36a...b337
0x03...894d
06/17/20268:58:44 PMbuy$11.9$0.0549462000.000083122.41M
0xA79...BC93
0x98...3a3a
06/17/20268:32:48 PMbuy$17.56$0.054928295.390.000082863.56M
0x9DE...1554
0xba...4582
06/17/20268:20:12 PMbuy$36.58$0.05487618.630.000082367.51M
0x5d6...3640
0x8f...6d1c
06/17/20268:20:11 PMbuy$16.29$0.054841275.630.000081873.37M
0x5E4...55a9
0x1c...6318
06/17/20268:20:11 PMsell$63.95$0.054841,081.020.0000818213.21M
0x713...D308
0xbb...6721
06/17/20267:42:05 PMsell$29.45$0.054907496.310.000082676M
0x4C5...7C70
0x55...6794
06/17/202612:28:23 PMbuy$11.8$0.0549182000.000083332.4M
0xA79...BC93
0xa3...3ea1
06/17/202611:53:21 AMbuy$8.9$0.0549371500.000083141.8M
0xA79...BC93
0x40...20ca
06/17/20262:23:58 AMbuy$16.68$0.055276.740.000082923.34M
0xAa0...67e2
0x92...08b2
06/16/20263:41:02 PMbuy$28.08$0.054956467.640.000082515.67M
0x021...49e0
0x38...995d
06/16/20263:27:30 PMbuy$23.34$0.054939387.730.000082044.73M
0xc8D...2b53
0xef...0798
06/16/20262:55:10 PMbuy$22.81$0.054963375.190.000081624.6M
0x112...9c4d
0x44...cea0
06/16/20262:07:50 PMbuy$28.06$0.054962459.080.000081165.66M
0x022...9B14
0xf5...84ff
06/16/20268:36:02 AMbuy$0.5065$0.0550658.090.00008091100,000
0xdC5...0638
0x43...def9
06/16/20264:04:52 AMsell$12.47$0.055018200.120.000080532.48M
0xA79...BC93
0xef...bcf9