WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054289
Price
0.00007572 WCRO
TVL
$7,469.39
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
26
Buys
12
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.2B
Pooled WCRO:
$41,178.59

SHIB/WCRO price stats on Cronos

As of July 9, 2026, the current price of SHIB token on DEX VVS V3 is $0.000004289. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,965.52. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,771,031.19. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $7,469.39. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $7,469.39.

The total transactions of SHIB/WCRO is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,965.52 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007572, captured at 5:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000004289 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/202612:02:39 AMbuy$25.63$0.054289452.570.000075725.98M
0xeE4...1e65
0x66...68a3
07/08/202611:59:03 PMbuy$19.85$0.054254352.530.000075544.67M
0x9DE...1554
0x19...283e
07/08/20269:36:45 PMbuy$26.68$0.054243473.990.000075366.29M
0x2Ad...F632
0x05...f539
07/08/20265:10:00 PMbuy$29.47$0.054257520.250.000075156.92M
0x81F...abC8
0xa1...b33b
07/08/20264:30:00 PMbuy$28.95$0.054235512.290.000074936.84M
0xaa4...0aeb
0x6a...25de
07/08/202612:43:55 PMsell$40.19$0.05422709.830.000074529.52M
0x3dc...aF8a
0x3b...5914
07/08/202611:15:24 AMsell$180.2$0.0542533,192.780.0000753642.37M
0x81d...45DA
0x23...ac33
07/08/202611:15:24 AMbuy$268.28$0.054264,753.30.0000754862.97M
0x826...CFb2
0xaf...0ee2
07/08/202611:12:06 AMbuy$26.48$0.054197469.210.000074366.31M
0xBC7...E33f
0x80...4e34
07/08/202610:01:34 AMsell$28.18$0.05416500.710.000073926.77M
0xA79...BC93
0x73...3ca1
07/08/202610:01:19 AMsell$16.92$0.05417300.640.000074094.06M
0xA79...BC93
0x1f...d3f7
07/08/20269:57:35 AMsell$25.65$0.054179455.780.000074256.14M
0x87b...3d75
0x4c...683e
07/08/20269:23:17 AMsell$25.79$0.054191458.060.000074456.15M
0x87b...3d75
0x2f...f17d
07/08/20269:17:30 AMsell$32.66$0.054204580.170.000074677.77M
0x0bA...6AA7
0xd5...fb5c
07/08/20269:01:36 AMsell$14.12$0.054218250.640.000074853.35M
0xA79...BC93
0x0b...b720
07/08/20269:00:20 AMbuy$0.5655$0.0542749.970.00007535132,311.49
0x1c6...A5A3
0x04...c355
07/08/20269:00:18 AMsell$26.07$0.054254459.680.0000756.13M
0x15D...e65b
0x59...bcf6
07/08/20268:17:22 AMsell$42.6$0.054268751.130.000075269.98M
0x915...5c81
0xc8...7a7d
07/08/20268:00:12 AMsell$28.11$0.054279496.080.000075526.57M
0x81F...abC8
0x28...3931
07/08/20268:00:14 AMbuy$1.1$0.05429919.460.00007587256,488.5
0x1f0...171B
0x3c...de80