- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.72B
- Pooled WCRO:
- $21,964.98
SHIB/WCRO price stats on Cronos
As of September 3, 2025, the current price of SHIB token on DEX VVS V3 is $0.00001236. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $315.36. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,986,299.52. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $26,923.02. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $26,923.02.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $315.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00004749, captured at 12:11 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001236 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:01:13 AM | buy | $5.12 | $0.00001236 | 19.7 | 0.00004749 | 414,912.09 | 0x9e...988d | |
| 09/03/2025 | 9:48:16 AM | sell | $10.29 | $0.00001244 | 39.13 | 0.00004729 | 827,425.23 | 0xcc...0417 | |
| 09/03/2025 | 4:58:28 AM | buy | $12.97 | $0.00001233 | 50 | 0.00004753 | 1.05M | 0x2d...8fcf | |
| 09/03/2025 | 4:26:31 AM | buy | $13.08 | $0.00001232 | 50 | 0.00004709 | 1.06M | 0xf8...e843 | |
| 09/03/2025 | 3:49:23 AM | buy | $10.27 | $0.00001233 | 38.87 | 0.0000467 | 832,520.58 | 0x0d...584a | |
| 09/03/2025 | 3:18:05 AM | buy | $10.26 | $0.00001235 | 38.53 | 0.00004636 | 831,259.55 | 0xb5...407b | |
| 09/03/2025 | 3:06:44 AM | buy | $5.13 | $0.00001234 | 19.18 | 0.00004611 | 415,975.29 | 0x06...9179 | |
| 09/03/2025 | 3:06:05 AM | buy | $7.21 | $0.00001234 | 26.82 | 0.00004591 | 584,311.44 | 0xa8...8f1b | |
| 09/03/2025 | 2:49:28 AM | buy | $5.23 | $0.00001236 | 19.32 | 0.00004568 | 423,070.74 | 0x41...aa70 | |
| 09/03/2025 | 1:49:36 AM | buy | $6.82 | $0.00001224 | 25.27 | 0.00004537 | 556,919.39 | 0x38...7b0f | |
| 09/03/2025 | 12:58:38 AM | buy | $10.26 | $0.0000123 | 37.48 | 0.00004493 | 834,173.18 | 0x4e...f5a2 | |
| 09/03/2025 | 12:25:36 AM | sell | $6.49 | $0.0000125 | 23.15 | 0.00004456 | 519,583.37 | 0xd7...c0b1 | |
| 09/03/2025 | 12:08:25 AM | sell | $10.4 | $0.00001252 | 37.35 | 0.00004499 | 830,351.5 | 0x4c...e30f | |
| 09/03/2025 | 12:06:06 AM | sell | $11.51 | $0.0000125 | 41.89 | 0.0000455 | 920,823.63 | 0x0d...75c9 | |
| 09/03/2025 | 12:05:22 AM | sell | $10.48 | $0.0000125 | 38.42 | 0.00004586 | 837,811.12 | 0xec...3d37 | |
| 09/03/2025 | 12:05:03 AM | sell | $13.42 | $0.0000126 | 49.26 | 0.00004624 | 1.07M | 0xfc...4b89 | |
| 09/03/2025 | 12:04:35 AM | sell | $10.41 | $0.00001254 | 38.71 | 0.00004663 | 830,343.38 | 0x23...277b | |
| 09/02/2025 | 11:45:26 PM | sell | $8.52 | $0.00001249 | 32.03 | 0.00004694 | 682,517.42 | 0x34...08bc | |
| 09/02/2025 | 11:19:56 PM | sell | $10.29 | $0.00001248 | 38.96 | 0.00004725 | 824,660.42 | 0xd2...3097 | |
| 09/02/2025 | 11:14:41 PM | sell | $7.43 | $0.00001251 | 28.27 | 0.00004754 | 594,589.79 | 0xe7...1f60 |