WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.0000124
Price
0.0001508 WCRO
TVL
$19,800.36
MKT CAP
$8M
5m
0%
1h
0%
4h
1.39%
24h
1.38%
Share
TXNS
14
Buys
3
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
665.33M
Pooled WCRO:
$140,349.84

SHIB/WCRO price stats on Cronos

As of April 20, 2025, the current price of SHIB token on DEX VVS V3 is $0.0000124. SHIB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,153.44. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,016,824.41. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $19,800.37. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $19,800.37.

The total transactions of SHIB/WCRO is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,153.44 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.0001508, captured at 6:57 PM UTC.

The price of converting 1 SHIB to USD is $0.0000124 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20256:01:21 PMsell$78.83$0.0000124958.440.00015086.35M
0x661...ae7C
0x91...a41b
04/20/20254:49:13 PMbuy$79$0.00001249959.480.00015176.32M
0x5fe...1317
0xdd...e0c4
04/20/20254:35:19 PMbuy$81.53$0.00001244990.320.00015116.55M
0x693...8B98
0x65...88ed
04/20/20254:11:39 PMbuy$78.96$0.00001238959.640.00015056.38M
0x17f...Ec91
0xfe...e9e3
04/20/20252:38:21 PMbuy$78.96$0.00001234958.920.00014986.4M
0x5fe...1317
0xa0...c195
04/20/20252:24:33 PMbuy$78.8$0.00001228957.010.00014926.41M
0x31B...7d9e
0x91...81a7
04/20/20252:05:22 PMbuy$78.85$0.00001223957.450.00014866.44M
0x31B...7d9e
0xb6...2a61
04/20/202511:31:05 AMsell$78.61$0.00001212957.850.00014776.48M
0x31B...7d9e
0x1a...90cc
04/20/20259:43:15 AMsell$79.83$0.00001228963.750.00014836.5M
0x31B...7d9e
0x9c...05b8
04/20/20256:46:34 AMbuy$80.22$0.00001242963.790.00014926.46M
0x1DA...6Bb5
0x0b...5021
04/20/20256:14:23 AMbuy$106.14$0.000012351,275.990.00014858.59M
0xbE6...9088
0x68...d02f
04/20/20255:30:44 AMbuy$80.75$0.00001232968.320.00014776.55M
0x17f...Ec91
0xee...05a7
04/19/202510:08:04 PMbuy$92.44$0.000012271,107.680.00014717.53M
0xEe6...a916
0x35...184a
04/19/20258:32:37 PMbuy$80.47$0.00001224962.590.00014646.57M
0x661...ae7C
0x07...773c
04/19/20255:53:17 PMbuy$80.82$0.00001219966.720.00014586.63M
0x693...8B98
0xd5...1bed
04/19/20252:15:58 AMsell$79.5$0.0000122944.280.00014496.52M
0x17f...Ec91
0x99...b466
04/19/20251:32:51 AMsell$79.48$0.00001221946.70.00014556.5M
0x5fe...1317
0xfe...82a7
04/18/20258:18:57 PMbuy$79.81$0.00001231949.20.00014646.48M
0x661...ae7C
0x09...a0ab
04/18/20257:47:22 PMsell$79.81$0.00001224948.560.00014556.52M
0x1DA...6Bb5
0x39...030f
04/18/20257:19:54 PMsell$79.65$0.00001228947.530.00014616.48M
0x1DA...6Bb5
0x28...acb0