WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055855
Price
0.00008156 WCRO
TVL
$9,077.9
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.63%
24h
1.85%
Share
TXNS
16
Buys
9
Sells
7
Volume
200
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.07B
Pooled WCRO:
$39,265.68

SHIB/WCRO price stats on Cronos

As of March 29, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005855. SHIB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $200.03. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,782,666.57. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $9,077.91. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $9,077.91.

The total transactions of SHIB/WCRO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SHIB/WCRO pool has a trading volume of $200.03 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008156, captured at 3:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005855 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/29/202612:42:25 AMsell$14.38$0.055855200.310.000081562.46M
0xA79...BC93
0x74...a1a4
03/28/202611:11:31 PMsell$14.34$0.055854200.360.000081782.45M
0xA79...BC93
0x5c...53a5
03/28/202610:45:18 PMsell$7.23$0.055912100.310.000081951.22M
0xA79...BC93
0x95...8472
03/28/20269:43:13 PMbuy$11.76$0.055965162.590.000082411.97M
0x82E...74E2
0xbb...1968
03/28/20269:25:45 PMsell$0.03397$0.0558920.47180.000081825,766.23
0x314...20d9
0x5d...8fde
03/28/20264:21:36 PMbuy$39.81$0.055956548.340.000082026.69M
0xB79...74B3
0x40...a2a6
03/28/20263:19:57 PMbuy$9.98$0.055913137.910.000081641.69M
0xA79...BC93
0x7b...a914
03/28/20263:18:23 PMbuy$9.99$0.055902137.920.000081491.69M
0xA79...BC93
0xff...889a
03/28/20263:17:07 PMbuy$10.87$0.0558941500.000081331.84M
0xA79...BC93
0x53...d046
03/28/20262:43:07 PMbuy$2.57$0.05587535.610.00008123438,442.07
0x10a...5447
0x5b...739d
03/28/20262:00:09 PMbuy$2.55$0.05585235.510.00008119437,391.82
0xC62...5555
0xbe...6e5d
03/28/202610:04:48 AMbuy$14.96$0.055815208.60.000081062.57M
0xA79...BC93
0x2d...84df
03/28/202610:04:46 AMbuy$10.76$0.0558011500.000080871.85M
0xA79...BC93
0x37...91e9
03/28/20263:49:20 AMsell$17.82$0.055729250.330.000080443.11M
0xA79...BC93
0xfe...5eef
03/28/20263:04:04 AMsell$9.41$0.055747132.070.000080641.64M
0x4Bb...026c
0xc8...e38f
03/28/20261:35:53 AMsell$23.49$0.055749330.630.000080894.09M
0x9DE...1554
0x26...63c7
03/28/202612:31:43 AMsell$14.22$0.055766200.330.000081182.47M
0xA79...BC93
0x7f...dba9
03/28/202612:06:59 AMbuy$1.29$0.05581518.160.00008177222,137.45
0x051...6666
0xb0...10e3
03/27/202611:53:17 PMsell$8.18$0.055788114.970.000081341.41M
0xa05...333B
0x63...6cd7
03/27/20267:14:50 PMbuy$17.63$0.0557662500.000081753.06M
0xA79...BC93
0x15...9885