WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.056282
Price
0.00008757 WCRO
TVL
$9,510.98
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
25
Buys
13
Sells
12
Volume
347
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1B
Pooled WCRO:
$44,758.24

SHIB/WCRO price stats on Cronos

As of April 18, 2026, the current price of SHIB token on DEX VVS V3 is $0.000006282. SHIB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $346.97. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,058,687.27. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $9,510.99. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $9,510.99.

The total transactions of SHIB/WCRO is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SHIB/WCRO pool has a trading volume of $346.97 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008757, captured at 10:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000006282 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20261:52:21 AMsell$20.95$0.056282292.010.000087573.33M
0x9DE...1554
0xff...7ef9
04/18/20261:39:06 AMsell$23.71$0.056306330.590.00008793.76M
0x9DE...1554
0xb4...d771
04/17/20268:31:19 PMsell$21.61$0.056348300.40.000088253.4M
0xA79...BC93
0x99...9ce9
04/17/20264:46:30 PMbuy$21.66$0.0564113000.000088783.38M
0xA79...BC93
0xbc...49f6
04/17/20264:29:09 PMbuy$14.43$0.056392000.000088512.26M
0xA79...BC93
0x5f...84b2
04/17/20264:19:45 PMbuy$1.64$0.05641922.680.00008838256,659.61
0x0dC...bBCc
0x53...b136
04/17/20264:18:15 PMbuy$1.7$0.05641723.420.00008836265,103.08
0x185...C183
0xc7...30ae
04/17/20264:16:51 PMbuy$1.9$0.05641526.170.00008833296,304.31
0x0fF...a8cF
0xda...572b
04/17/20261:55:09 PMsell$34.85$0.056432477.10.000088055.42M
0x9DE...1554
0x0e...668a
04/17/20261:53:19 PMsell$0.5459$0.0564417.480.0000883184,761.29
0x15e...3591
0x2b...41ba
04/17/20261:49:06 PMsell$13.28$0.056409183.270.000088412.07M
0x9DE...1554
0x89...adfa
04/17/20261:46:57 PMsell$11.8$0.056382163.910.00008861.85M
0x9DE...1554
0x3d...97e8
04/17/20261:40:48 PMbuy$2.13$0.05641329.710.00008921333,078.72
0x728...60EB
0x8c...fc40
04/17/20261:19:05 PMbuy$16.15$0.0563972250.000089072.53M
0xA79...BC93
0xc7...bd70
04/17/20261:17:43 PMbuy$14.27$0.0563432000.000088842.25M
0xA79...BC93
0xc3...9f64
04/17/20261:17:10 PMbuy$7.14$0.0563321000.000088681.13M
0xA79...BC93
0xf4...aa87
04/17/202612:51:41 PMbuy$15.99$0.0562922250.00008852.54M
0xA79...BC93
0x37...a2e5
04/17/202612:48:33 PMbuy$21.31$0.0562673000.000088213.4M
0xA79...BC93
0x09...1a3a
04/17/202612:32:57 PMbuy$21.32$0.0562473000.000087893.41M
0xA79...BC93
0xfd...35cb
04/17/202611:32:45 AMbuy$14.23$0.0562352000.000087622.28M
0xA79...BC93
0xad...db02