- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.05B
- Pooled WCRO:
- $42,530.68
SHIB/WCRO price stats on Cronos
As of January 6, 2026, the current price of SHIB token on DEX VVS V3 is $0.000008967. SHIB price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,054.13. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,792,905.30. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $13,944.84. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $13,944.84.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $2,054.13 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008455, captured at 8:46 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008967 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:49:25 PM | buy | $14.1 | $0.058947 | 133.01 | 0.00008436 | 1.58M | 0x60...024d | |
| 01/06/2026 | 6:49:25 PM | buy | $23.86 | $0.058967 | 224.98 | 0.00008455 | 2.66M | 0x62...447b | |
| 01/06/2026 | 6:02:51 PM | buy | $29.65 | $0.058884 | 280.83 | 0.00008414 | 3.34M | 0x9a...fdf1 | |
| 01/06/2026 | 5:16:18 PM | sell | $12.46 | $0.058957 | 116.31 | 0.00008355 | 1.39M | 0x4e...3610 | |
| 01/06/2026 | 4:29:17 PM | sell | $18.82 | $0.059092 | 173.3 | 0.0000837 | 2.07M | 0xb7...7495 | |
| 01/06/2026 | 4:22:54 PM | sell | $18.56 | $0.059169 | 169.86 | 0.00008388 | 2.02M | 0xfb...cf87 | |
| 01/06/2026 | 4:07:56 PM | sell | $7.93 | $0.059202 | 72.47 | 0.00008401 | 862,607.83 | 0x8c...1131 | |
| 01/06/2026 | 3:37:07 PM | sell | $48.18 | $0.059328 | 435.39 | 0.00008428 | 5.17M | 0x3c...2f4d | |
| 01/06/2026 | 3:19:10 PM | sell | $16.15 | $0.059306 | 146.89 | 0.0000846 | 1.74M | 0x01...43a4 | |
| 01/06/2026 | 3:11:22 PM | sell | $13.6 | $0.059384 | 122.9 | 0.00008474 | 1.45M | 0x7a...e46c | |
| 01/06/2026 | 2:23:19 PM | buy | $3.62 | $0.059502 | 32.55 | 0.0000853 | 381,579.67 | 0x8c...e120 | |
| 01/06/2026 | 1:23:55 PM | buy | $38.96 | $0.05937 | 353.85 | 0.00008509 | 4.16M | 0x4e...d79e | |
| 01/06/2026 | 12:42:13 PM | sell | $26.2 | $0.059298 | 238.26 | 0.00008452 | 2.82M | 0xc7...f3cb | |
| 01/06/2026 | 12:38:12 PM | sell | $16.95 | $0.059321 | 154.1 | 0.00008473 | 1.82M | 0xbd...bd43 | |
| 01/06/2026 | 12:28:23 PM | sell | $31.04 | $0.059408 | 280.37 | 0.00008496 | 3.3M | 0x1a...797e | |
| 01/06/2026 | 10:26:33 AM | buy | $22.46 | $0.059265 | 207.36 | 0.00008552 | 2.42M | 0x06...237d | |
| 01/06/2026 | 9:42:58 AM | buy | $29.52 | $0.05928 | 271.21 | 0.00008526 | 3.18M | 0x2d...0c67 | |
| 01/06/2026 | 9:42:26 AM | buy | $0.3207 | $0.059208 | 2.96 | 0.00008511 | 34,827.75 | 0xfd...a92a | |
| 01/06/2026 | 9:38:53 AM | buy | $0.3337 | $0.059208 | 3.08 | 0.00008511 | 36,243.79 | 0x96...aa01 | |
| 01/06/2026 | 9:35:56 AM | buy | $0.3591 | $0.059208 | 3.31 | 0.00008511 | 39,006.49 | 0x11...3454 |