- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 750.61M
- Pooled WCRO:
- $132,823.3
SHIB/WCRO price stats on Cronos
As of June 25, 2025, the current price of SHIB token on DEX VVS V3 is $0.00001153. SHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,543.36. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,454,423.35. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $19,578.98. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $19,578.98.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $1,543.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001403, captured at 3:04 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001153 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:09:05 AM | sell | $50.03 | $0.00001153 | 608.71 | 0.0001403 | 4.34M | 0x30...fd48 | |
| 06/25/2025 | 10:08:54 AM | buy | $223.1 | $0.00001155 | 2,714.36 | 0.0001406 | 19.3M | 0xc6...b62b | |
| 06/25/2025 | 7:31:21 AM | buy | $113.64 | $0.00001166 | 1,358.38 | 0.0001394 | 9.74M | 0x23...0360 | |
| 06/25/2025 | 3:17:12 AM | sell | $26.66 | $0.00001166 | 316.22 | 0.0001383 | 2.29M | 0xec...b358 | |
| 06/25/2025 | 2:23:06 AM | buy | $117.38 | $0.00001171 | 1,391.89 | 0.0001388 | 10.02M | 0x41...2b89 | |
| 06/25/2025 | 2:18:20 AM | sell | $121.97 | $0.00001164 | 1,446.23 | 0.000138 | 10.48M | 0xb3...4bb5 | |
| 06/25/2025 | 1:44:16 AM | buy | $105.82 | $0.00001171 | 1,255.06 | 0.0001389 | 9.03M | 0x44...d74f | |
| 06/24/2025 | 11:44:57 PM | buy | $122.18 | $0.00001162 | 1,451.54 | 0.0001381 | 10.51M | 0x8b...24fa | |
| 06/24/2025 | 5:08:36 PM | sell | $112.75 | $0.00001167 | 1,326.43 | 0.0001372 | 9.66M | 0xbb...f5aa | |
| 06/24/2025 | 4:56:24 PM | buy | $123.63 | $0.00001172 | 1,456.2 | 0.000138 | 10.55M | 0x53...9903 | |
| 06/24/2025 | 2:16:38 PM | buy | $86.04 | $0.0000116 | 1,018.41 | 0.0001373 | 7.41M | 0x69...1cff | |
| 06/24/2025 | 1:36:55 PM | buy | $133.61 | $0.00001156 | 1,579.11 | 0.0001366 | 11.56M | 0x21...2059 | |
| 06/24/2025 | 1:35:35 PM | sell | $206.47 | $0.00001151 | 2,440.2 | 0.000136 | 17.93M | 0xb4...977f | |
| 06/24/2025 | 9:28:58 AM | buy | $113.6 | $0.0000117 | 1,331.23 | 0.0001372 | 9.7M | 0xdd...3cf0 | |
| 06/24/2025 | 6:18:34 AM | sell | $27.54 | $0.00001175 | 319.01 | 0.000136 | 2.34M | 0x68...4515 | |
| 06/24/2025 | 6:02:09 AM | buy | $120.98 | $0.00001179 | 1,400.88 | 0.0001366 | 10.25M | 0x10...f7ab | |
| 06/24/2025 | 3:08:19 AM | sell | $96.87 | $0.00001156 | 1,136.72 | 0.0001357 | 8.38M | 0x73...f76c | |
| 06/24/2025 | 1:32:58 AM | sell | $120.03 | $0.00001157 | 1,415.29 | 0.0001364 | 10.37M | 0x8e...cef1 | |
| 06/24/2025 | 1:24:21 AM | buy | $137.68 | $0.00001162 | 1,625.37 | 0.0001372 | 11.85M | 0xfd...f51f | |
| 06/24/2025 | 12:42:40 AM | sell | $119.76 | $0.00001152 | 1,416.2 | 0.0001363 | 10.39M | 0x3e...2655 |