WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.059661
Price
0.00007028 WCRO
TVL
$18,608.1
MKT CAP
$6.2M
5m
0%
1h
-0.08%
4h
-1.25%
24h
-4.74%
Share
TXNS
32
Buys
18
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.36B
Pooled WCRO:
$39,679.85

SHIB/WCRO price stats on Cronos

As of November 3, 2025, the current price of SHIB token on DEX VVS V3 is $0.000009661. SHIB price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,573.07. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $6,241,613.64. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $18,608.10. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $18,608.10.

The total transactions of SHIB/WCRO is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

SHIB/WCRO pool has a trading volume of $3,573.07 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007028, captured at 9:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000009661 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20259:17:34 AMbuy$54.98$0.0596614000.000070285.69M
0xA79...BC93
0x20...7da6
11/03/20259:10:34 AMbuy$186.28$0.059671,349.660.0000700619.26M
0x661...ae7C
0x9a...d8f9
11/03/20257:02:03 AMsell$115.93$0.059644836.350.0000695712.02M
0x142...C2BF
0x6f...a9b4
11/03/20256:43:19 AMsell$27.65$0.059622200.370.00006972.87M
0xA79...BC93
0x8c...6e11
11/03/20256:40:56 AMsell$41.55$0.059649300.440.000069774.31M
0xA79...BC93
0x05...58aa
11/03/20255:25:10 AMsell$104.14$0.059783744.170.000069910.64M
0xFEB...c9B9
0x6e...81fd
11/03/20254:11:04 AMbuy$41.28$0.0596873000.000070384.26M
0xA79...BC93
0x88...f9f0
11/03/20254:06:30 AMbuy$68.71$0.0596595000.000070287.11M
0xA79...BC93
0x27...3198
11/03/20253:57:17 AMbuy$104.19$0.0597417500.0000701210.7M
0xA79...BC93
0xcb...0084
11/03/20253:48:26 AMbuy$1.28$0.0597439.250.00007002132,176.4
0x09a...1719
0x59...b66a
11/03/20253:48:25 AMbuy$104.36$0.0597297500.0000699210.73M
0xA79...BC93
0x07...9ecf
11/03/20251:40:05 AMsell$28.69$0.059947200.280.000069432.88M
0xA79...BC93
0x06...9818
11/03/202512:20:43 AMsell$195.04$0.000010131,342.970.0000697719.25M
0x661...ae7C
0x32...3d80
11/03/202512:20:21 AMsell$41.03$0.00001019282.550.000070224.02M
0xe92...CCCC
0x11...de05
11/03/202512:20:20 AMbuy$198.42$0.000010221,366.20.0000703819.41M
0x1f5...2eE5
0x50...3b4c
11/03/202512:20:21 AMsell$19.93$0.00001018137.230.000070121.96M
0xbE6...9088
0x64...2f4a
11/02/202511:49:37 PMbuy$199.29$0.000010131,373.940.0000698719.66M
0x4c7...ac25
0x94...caa7
11/02/202511:45:14 PMbuy$1.44$0.00001019.920.00006967142,503.32
0x4c7...ac25
0x4e...bb6e
11/02/202511:19:34 PMbuy$193.95$0.000010121,331.920.0000695419.15M
0x661...ae7C
0x31...26bd
11/02/202510:58:31 PMsell$191.51$0.059961,329.150.0000691219.23M
0x661...ae7C
0x1d...b6b8