- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.11B
- Pooled WCRO:
- $40,763.95
SHIB/WCRO price stats on Cronos
As of November 18, 2025, the current price of SHIB token on DEX VVS V3 is $0.000008983. SHIB price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,337.55. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,803,100.19. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $14,550.73. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $14,550.73.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $1,337.55 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008009, captured at 8:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008983 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:09:01 PM | sell | $41.33 | $0.058983 | 368.57 | 0.00008009 | 4.6M | 0x47...1f88 | |
| 11/18/2025 | 7:57:11 PM | sell | $50.6 | $0.058977 | 453.02 | 0.00008036 | 5.64M | 0x5a...1ffb | |
| 11/18/2025 | 7:57:01 PM | sell | $27.96 | $0.058996 | 250.5 | 0.00008059 | 3.11M | 0xd0...1f81 | |
| 11/18/2025 | 7:26:38 PM | sell | $31.48 | $0.058977 | 283.33 | 0.00008077 | 3.51M | 0x8f...3647 | |
| 11/18/2025 | 7:04:46 PM | buy | $14.8 | $0.058976 | 134.08 | 0.00008131 | 1.65M | 0xf6...04a6 | |
| 11/18/2025 | 7:04:43 PM | buy | $1.89 | $0.058971 | 17.16 | 0.00008126 | 211,263.81 | 0xcb...8d72 | |
| 11/18/2025 | 7:04:42 PM | buy | $2.88 | $0.058969 | 26.15 | 0.00008124 | 321,939.33 | 0x9e...851d | |
| 11/18/2025 | 7:04:41 PM | buy | $5.14 | $0.058967 | 46.62 | 0.00008122 | 574,043.83 | 0xf2...a62a | |
| 11/18/2025 | 7:04:39 PM | sell | $158 | $0.058963 | 1,431.17 | 0.00008119 | 17.63M | 0x11...b9b0 | |
| 11/18/2025 | 6:55:53 PM | sell | $31.19 | $0.059019 | 282.8 | 0.00008175 | 3.46M | 0x28...e45f | |
| 11/18/2025 | 5:38:42 PM | buy | $1.86 | $0.058966 | 17.16 | 0.00008233 | 208,509.43 | 0xff...5535 | |
| 11/18/2025 | 5:38:39 PM | buy | $20.6 | $0.058942 | 189.26 | 0.00008212 | 2.3M | 0xa9...30dc | |
| 11/18/2025 | 5:38:40 PM | buy | $21.75 | $0.058956 | 199.82 | 0.00008225 | 2.43M | 0xf0...0f01 | |
| 11/18/2025 | 5:38:41 PM | buy | $2.76 | $0.058964 | 25.35 | 0.00008232 | 307,967.63 | 0xc7...3455 | |
| 11/18/2025 | 5:38:38 PM | sell | $155.83 | $0.058878 | 1,440.09 | 0.00008205 | 17.55M | 0xb0...6e27 | |
| 11/18/2025 | 4:48:16 PM | sell | $30.88 | $0.058966 | 285.14 | 0.00008277 | 3.44M | 0x2e...a0b2 | |
| 11/18/2025 | 4:33:24 PM | sell | $28.61 | $0.058984 | 264.6 | 0.00008306 | 3.19M | 0xbd...5fbf | |
| 11/18/2025 | 4:26:57 PM | sell | $22.97 | $0.058972 | 213.31 | 0.00008331 | 2.56M | 0xc0...2d69 | |
| 11/18/2025 | 3:55:34 PM | sell | $16.06 | $0.058923 | 150.31 | 0.00008351 | 1.8M | 0xb4...db7c | |
| 11/18/2025 | 1:16:02 PM | buy | $3.04 | $0.058705 | 29.43 | 0.00008408 | 350,047.26 | 0x07...a2fb |