- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.06B
- Pooled WCRO:
- $41,386.26
SHIB/WCRO price stats on Cronos
As of December 14, 2025, the current price of SHIB token on DEX VVS V3 is $0.000008135. SHIB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $184.98. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,255,281.58. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $12,650.84. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $12,650.84.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $184.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008358, captured at 12:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008135 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:48:43 AM | buy | $21.89 | $0.058135 | 225 | 0.00008358 | 2.69M | 0x21...84aa | |
| 12/14/2025 | 11:45:10 AM | buy | $12.49 | $0.058183 | 127.3 | 0.00008339 | 1.53M | 0xf9...f743 | |
| 12/14/2025 | 10:50:33 AM | sell | $35.19 | $0.05818 | 357.22 | 0.00008302 | 4.3M | 0x46...8f32 | |
| 12/14/2025 | 8:19:56 AM | sell | $19.88 | $0.058268 | 200.33 | 0.00008331 | 2.4M | 0xc3...9cc8 | |
| 12/14/2025 | 5:19:36 AM | sell | $17.91 | $0.058295 | 180.41 | 0.00008352 | 2.16M | 0x91...325f | |
| 12/13/2025 | 5:29:49 PM | sell | $20.03 | $0.058365 | 200.49 | 0.00008372 | 2.39M | 0x43...3091 | |
| 12/13/2025 | 12:21:30 PM | buy | $42.44 | $0.058389 | 425.54 | 0.0000841 | 5.06M | 0x55...097d | |
| 12/13/2025 | 12:18:15 PM | buy | $15.11 | $0.058359 | 151.47 | 0.0000838 | 1.81M | 0x26...cec2 | |
| 12/13/2025 | 9:05:45 AM | buy | $24.51 | $0.0584 | 243.92 | 0.00008358 | 2.92M | 0xe2...8193 | |
| 12/13/2025 | 8:31:11 AM | buy | $12.89 | $0.058336 | 129 | 0.00008339 | 1.55M | 0x58...3496 | |
| 12/13/2025 | 8:18:12 AM | buy | $7.36 | $0.058326 | 73.64 | 0.00008328 | 884,305.59 | 0xf6...a83d | |
| 12/13/2025 | 7:35:25 AM | buy | $10.64 | $0.058375 | 105.75 | 0.00008318 | 1.27M | 0xab...c9a8 | |
| 12/13/2025 | 5:09:33 AM | buy | $13.86 | $0.058358 | 137.74 | 0.00008305 | 1.66M | 0x9b...57c6 | |
| 12/13/2025 | 4:33:30 AM | buy | $19.11 | $0.05835 | 189.73 | 0.00008288 | 2.29M | 0xae...184c | |
| 12/13/2025 | 3:32:25 AM | buy | $9.43 | $0.058264 | 94.41 | 0.00008273 | 1.14M | 0xb0...e306 | |
| 12/12/2025 | 9:32:09 PM | buy | $29.42 | $0.058233 | 294.87 | 0.00008251 | 3.57M | 0x4f...8c83 | |
| 12/12/2025 | 4:58:06 PM | sell | $22.18 | $0.058139 | 223.41 | 0.00008198 | 2.73M | 0xa2...6767 | |
| 12/12/2025 | 4:43:22 PM | sell | $19.71 | $0.058093 | 200.32 | 0.00008221 | 2.44M | 0x72...ef65 | |
| 12/12/2025 | 4:34:01 PM | sell | $19.93 | $0.058202 | 200.32 | 0.00008243 | 2.43M | 0xa6...e95c | |
| 12/12/2025 | 12:37:14 PM | sell | $19.06 | $0.05842 | 187.08 | 0.00008263 | 2.26M | 0x24...1113 |