WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.054417
Price
0.00009564 WCRO
TVL
$6,553.7
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
13
Buys
9
Sells
4
Volume
269
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
932.57M
Pooled WCRO:
$52,691.27

SHIB/WCRO price stats on Cronos

As of August 18, 2026, the current price of SHIB token on DEX VVS V3 is $0.000004417. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $269.26. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $2,853,857.03. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $6,553.70. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $6,553.70.

The total transactions of SHIB/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SHIB/WCRO pool has a trading volume of $269.26 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00009564, captured at 1:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004417 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20269:36:43 AMbuy$11.89$0.054417257.420.000095642.69M
0x9DE...1554
0x2f...50bf
08/18/20262:55:56 AMsell$19.47$0.054389422.30.000095154.44M
0x854...57dF
0x9e...f912
08/18/20262:44:21 AMsell$24.25$0.054444522.260.000095685.46M
0x5d6...3640
0x77...f92c
08/18/20261:36:27 AMsell$24.15$0.054454521.960.000096265.42M
0xeE4...1e65
0xc4...1486
08/18/20261:19:26 AMbuy$24.29$0.054433530.780.000096845.48M
0xA54...F0D0
0x60...19f1
08/18/20261:18:44 AMbuy$26.69$0.054461575.740.000096225.98M
0x0DB...D9A2
0xa3...329f
08/18/20261:18:25 AMbuy$20.42$0.054428441.110.000095654.61M
0x697...CC69
0xb9...0531
08/18/20261:17:38 AMbuy$23.17$0.054466493.670.000095135.19M
0xAE2...9b47
0xdc...0b1c
08/17/20263:50:20 PMbuy$23.34$0.054464494.550.000094595.23M
0xdDA...e202
0xcc...ef2f
08/17/20263:02:43 PMbuy$11.4$0.054451241.20.000094182.56M
0x9DE...1554
0xe1...d870
08/17/20262:34:42 PMbuy$10.97$0.054442231.920.000093922.47M
0x9DE...1554
0x66...dcb6
08/17/202611:40:25 AMsell$22.04$0.054463461.830.000093484.94M
0xa79...bEFB
0x10...84d0
08/17/202611:19:18 AMbuy$27.12$0.05446571.560.000093996.08M
0xFEB...6811
0xeb...91f3
08/17/20264:15:37 AMbuy$1.59$0.05445733.440.00009366357,063.67
0x3Cb...bC06
0x7a...1980
08/17/20263:19:25 AMbuy$1.95$0.05444741.050.00009361438,480.67
0x229...c473
0x7c...01d9
08/17/202612:22:33 AMbuy$1.54$0.05443132.690.00009357349,426.34
0x164...8847
0x66...6243
08/16/20269:40:14 PMbuy$1.4$0.05442629.650.00009349317,163.28
0x255...5f03
0x17...42bb
08/16/20269:40:16 PMbuy$2.2$0.05442846.590.00009353498,123.52
-
0x3f...a13d
08/16/20269:40:13 PMsell$23.44$0.054411495.250.000093185.31M
0x541...5070
0xb7...0b25
08/16/20268:52:30 PMsell$25.76$0.054455542.020.000093725.78M
0xBC7...E33f
0x87...833e