WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055989
Price
0.00007824 WCRO
TVL
$10,727.66
MKT CAP
$3.9M
5m
0%
1h
0.45%
4h
0.60%
24h
0.37%
Share
TXNS
30
Buys
17
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.21B
Pooled WCRO:
$45,785.86

SHIB/WCRO price stats on Cronos

As of February 13, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005989. SHIB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,422.89. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,869,474.87. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $10,727.67. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $10,727.67.

The total transactions of SHIB/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,422.89 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007824, captured at 2:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000005989 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/20262:26:24 AMbuy$3.62$0.05598947.340.00007824605,006.83
0x579...Fe06
0x19...2331
02/13/20262:02:03 AMsell$96.72$0.0559631,264.820.0000779816.22M
0x661...ae7C
0x65...77df
02/13/20262:02:04 AMbuy$2.56$0.05598233.470.00007823427,917.29
0x06a...cb2A
0x81...6455
02/12/202610:37:18 PMbuy$95.99$0.0559531,264.870.0000784516.12M
0x31B...7d9e
0x23...3669
02/12/20268:21:56 PMsell$96.05$0.0559791,252.750.0000779716.07M
0x661...ae7C
0xda...b046
02/12/20267:40:30 PMbuy$19.17$0.0560312500.000078623.18M
0xA79...BC93
0xd1...14f5
02/12/20266:25:36 PMbuy$1.92$0.05595525.320.00007857322,371.47
0xFcF...DDDD
0xbc...8c9e
02/12/20266:25:36 PMbuy$0.96$0.05595612.660.00007858161,172.1
0xf02...EEEE
0x35...e130
02/12/20266:25:34 PMsell$95.21$0.0559361,256.170.0000783116.04M
0x661...ae7C
0xda...19b6
02/12/20264:29:04 PMsell$22.81$0.055967300.410.000078583.82M
0xA79...BC93
0x47...20a9
02/12/20264:21:10 PMsell$11.45$0.055993150.380.000078661.91M
0xA79...BC93
0xcf...3f42
02/12/20263:19:26 PMsell$98.72$0.056131,270.840.0000789116.1M
0x661...ae7C
0x2d...0045
02/12/20262:47:05 PMbuy$98.8$0.056121,281.560.0000793916.14M
0x661...ae7C
0x69...7f8a
02/12/20262:32:52 PMbuy$99.18$0.0561331,276.620.0000789416.17M
0x661...ae7C
0x92...9794
02/12/20261:41:41 PMbuy$31.33$0.056184398.510.000078645.07M
0x243...Dbf3
0xa1...f113
02/12/20261:25:18 PMbuy$41.94$0.056118538.010.000078486.86M
0xCAA...90A5
0x80...9492
02/12/20261:24:47 PMbuy$43.77$0.056103561.510.000078297.17M
0x151...D82E
0xd1...37e8
02/12/202610:08:22 AMbuy$0.09072$0.0561471.150.0000781914,757.83
0x07a...5fd1
0xe9...6615
02/12/20269:55:20 AMsell$98.81$0.056111,260.560.0000779416.17M
0x661...ae7C
0x8b...a63a
02/12/20269:35:56 AMbuy$20.46$0.056089264.110.000078593.36M
0x30b...7777
0x42...a7fa