WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.057489
Price
0.00007695 WCRO
TVL
$11,953.53
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.18%
24h
1.07%
Share
TXNS
36
Buys
16
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
1.14B
Pooled WCRO:
$35,295.56

SHIB/WCRO price stats on Cronos

As of December 20, 2025, the current price of SHIB token on DEX VVS V3 is $0.000007489. SHIB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,118.14. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,838,110.32. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $11,953.53. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $11,953.53.

The total transactions of SHIB/WCRO is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

SHIB/WCRO pool has a trading volume of $1,118.14 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00007695, captured at 3:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000007489 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/20/202512:33:03 PMbuy$21.08$0.057489216.680.000076952.82M
0x0bA...6AA7
0x67...fce8
12/20/202510:42:38 AMbuy$10.27$0.057476105.510.000076781.37M
0x453...2e3d
0x4f...0d37
12/20/202510:33:05 AMbuy$8.26$0.05746884.850.000076681.11M
0x453...2e3d
0x65...1f3a
12/20/202510:26:38 AMbuy$5.51$0.05741556.960.0000766743,628.92
0x453...2e3d
0x7b...baa4
12/20/202510:23:16 AMbuy$11.06$0.057451113.590.000076511.48M
0x453...2e3d
0xce...f70a
12/20/202510:10:15 AMbuy$21.89$0.0574272250.000076332.95M
0xA79...BC93
0xa5...9cc6
12/20/20259:02:04 AMsell$10.33$0.057458105.060.000075811.39M
0xceC...2222
0xd7...3f98
12/20/20258:33:09 AMsell$21.96$0.057476223.260.000075982.94M
0x0bA...6AA7
0x6b...2892
12/20/20256:33:09 AMsell$30.41$0.057442311.660.000076274.09M
0x854...57dF
0x30...c2c3
12/20/20256:16:42 AMsell$44.41$0.057417459.090.000076675.99M
0x879...2ee9
0x1d...345d
12/20/20255:30:53 AMsell$21.99$0.057395229.170.000077042.97M
0x0bA...6AA7
0x19...698a
12/20/20254:50:48 AMsell$21.15$0.05745219.430.000077282.84M
0x0bA...6AA7
0x35...51f2
12/20/20254:06:58 AMsell$19.69$0.057352207.590.00007752.68M
0xE97...E2DE
0x9a...cdc9
12/20/20253:21:08 AMsell$21.85$0.057486226.940.000077742.92M
0xa46...e223
0x02...fdec
12/20/20253:13:57 AMsell$25.68$0.057489267.450.0000783.43M
0xa79...8019
0x86...e578
12/20/20253:08:29 AMsell$23.44$0.057501244.670.000078273.13M
0xA79...9785
0x1d...ebf5
12/20/20253:05:48 AMsell$30.3$0.057505317.250.000078574.04M
0x15D...e65b
0xc3...a4ac
12/20/202512:07:46 AMsell$19.71$0.05748207.820.000078862.64M
0x0bA...Fd11
0xbd...10b5
12/20/202512:03:46 AMsell$25.9$0.057504273.10.000079113.45M
0x0bA...6AA7
0x90...a272
12/19/202511:55:33 PMsell$14.24$0.057526150.170.000079341.89M
0xA79...BC93
0x00...720d