- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.07B
- Pooled WCRO:
- $41,063.14
SHIB/WCRO price stats on Cronos
As of February 3, 2026, the current price of SHIB token on DEX VVS V3 is $0.000006812. SHIB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $595.30. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,400,811.22. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $10,711.81. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $10,711.81.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $595.30 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008243, captured at 11:36 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006812 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:08:40 AM | sell | $3.43 | $0.056812 | 41.59 | 0.00008243 | 504,642.08 | 0xe6...a67d | |
| 02/03/2026 | 8:47:20 AM | buy | $23.51 | $0.056916 | 281.47 | 0.00008279 | 3.4M | 0xc0...532b | |
| 02/03/2026 | 7:41:10 AM | buy | $1.56 | $0.05687 | 18.85 | 0.00008263 | 228,192.92 | 0x24...eb1d | |
| 02/03/2026 | 6:55:19 AM | sell | $2.58 | $0.056874 | 30.87 | 0.00008214 | 375,882.67 | 0xfc...6a5d | |
| 02/03/2026 | 5:54:38 AM | buy | $43.23 | $0.056838 | 520.8 | 0.00008237 | 6.32M | 0x1b...a5bf | |
| 02/03/2026 | 5:46:16 AM | buy | $38.69 | $0.056848 | 462.34 | 0.00008183 | 5.65M | 0xed...9676 | |
| 02/03/2026 | 5:37:54 AM | buy | $18.92 | $0.056851 | 225 | 0.00008145 | 2.76M | 0x3b...edea | |
| 02/03/2026 | 5:22:30 AM | buy | $2.57 | $0.056821 | 30.69 | 0.00008131 | 377,509.17 | 0x3c...d111 | |
| 02/03/2026 | 2:46:49 AM | buy | $26.26 | $0.05678 | 314.31 | 0.00008112 | 3.87M | 0x30...a396 | |
| 02/03/2026 | 2:45:28 AM | buy | $0.9581 | $0.056778 | 11.44 | 0.00008095 | 141,352.17 | 0x9d...e177 | |
| 02/03/2026 | 1:39:44 AM | sell | $1.93 | $0.05687 | 22.61 | 0.00008047 | 280,979.7 | 0x76...e610 | |
| 02/03/2026 | 1:36:08 AM | sell | $6.15 | $0.056883 | 72 | 0.00008052 | 894,262.68 | 0xfd...4281 | |
| 02/03/2026 | 1:27:36 AM | sell | $31.55 | $0.056889 | 369.98 | 0.00008076 | 4.58M | 0x34...2c69 | |
| 02/03/2026 | 1:03:09 AM | sell | $38.21 | $0.056902 | 449.62 | 0.00008121 | 5.54M | 0x9b...d0b5 | |
| 02/03/2026 | 12:59:07 AM | sell | $30.22 | $0.056925 | 356.34 | 0.00008164 | 4.36M | 0x2f...5a89 | |
| 02/03/2026 | 12:37:40 AM | sell | $24.4 | $0.056883 | 290.71 | 0.000082 | 3.55M | 0x60...081a | |
| 02/03/2026 | 12:18:53 AM | sell | $19.99 | $0.056895 | 238.65 | 0.00008229 | 2.9M | 0xf4...05b4 | |
| 02/02/2026 | 9:48:03 PM | sell | $31.52 | $0.056917 | 376.54 | 0.00008262 | 4.56M | 0xe8...d375 | |
| 02/02/2026 | 8:10:30 PM | sell | $27.11 | $0.05692 | 325.13 | 0.00008299 | 3.92M | 0x1d...7d07 | |
| 02/02/2026 | 7:11:22 PM | buy | $1.44 | $0.056952 | 17.39 | 0.00008365 | 207,963.89 | 0x57...3ad0 |