WhatToFarm
/
Get started
12 Swap

Info about SHIB-WCRO pair

Price USD
$0.055132
Price
0.00008913 WCRO
TVL
$7,766.01
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-4.03%
24h
-1.46%
Share
TXNS
130
Buys
69
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SHIB:
994.32M
Pooled WCRO:
$46,235.8

SHIB/WCRO price stats on Cronos

As of July 27, 2026, the current price of SHIB token on DEX VVS V3 is $0.000005132. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,797.18. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $3,315,736.12. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $7,766.02. The SHIB/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $7,766.02.

The total transactions of SHIB/WCRO is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.

SHIB/WCRO pool has a trading volume of $2,797.18 in the last 24 hours.

The exchange rate of 1 SHIB to WCRO is 0.00008913, captured at 3:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005132 today.

SHIB-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20262:15:46 AMbuy$0.1298$0.0551322.250.0000891325,291.95
0x2d1...88EC
0x57...714c
07/27/20262:15:45 AMbuy$0.1035$0.0551321.790.0000891320,177.58
0x0e6...C7c8
0xbc...bdab
07/27/20262:15:42 AMbuy$1.76$0.05513130.70.0000891344,561.23
0x164...8847
0x06...df2e
07/27/20262:15:44 AMbuy$0.4454$0.0551327.730.0000891286,801.71
0x107...1e05
0xb9...dd23
07/27/20262:15:41 AMbuy$0.6504$0.05512911.290.00008908126,789.79
0xA79...BC93
0x7a...d9f6
07/27/20262:15:06 AMbuy$0.8629$0.05512814.980.00008906168,252.67
0x260...F50C
0x10...ea33
07/27/20262:15:06 AMbuy$2.41$0.05512741.850.00008903470,094.13
0x229...c473
0xb4...fa2d
07/27/20262:15:05 AMbuy$13.09$0.055117227.370.000088872.56M
0x64D...277F
0xfa...4816
07/27/20262:15:05 AMbuy$1.15$0.055125200.000089224,704.28
0xA79...BC93
0x1e...d898
07/27/20262:15:02 AMbuy$210.67$0.0549953,658.50.0000867542.17M
0xa40...8898
0x13...6efe
07/27/20262:15:02 AMbuy$11.65$0.054876202.330.000084682.39M
0xA2c...d4E4
0x2f...5b4f
07/27/20262:15:01 AMsell$365.28$0.0550276,352.760.0000874472.65M
0xF63...D325
0xc6...eb59
07/27/20261:51:08 AMbuy$2.98$0.05522552.180.00009143570,779.48
0x9DE...1554
0x19...9648
07/27/20261:51:07 AMsell$27.76$0.055207485.790.000091125.33M
0x889...CA41
0x78...3e34
07/27/20261:47:52 AMbuy$1.71$0.055253300.00009192326,369.93
0xA79...BC93
0x1e...1654
07/27/20261:47:16 AMbuy$1.58$0.05525127.80.00009188302,622.74
0xE35...6bCc
0x99...895e
07/27/20261:47:15 AMsell$60.9$0.0552521,065.60.000091911.59M
0x5F7...2A77
0x1a...731f
07/27/20261:27:21 AMsell$26.69$0.055314465.860.000092735.02M
0xa26...E10c
0x6d...420a
07/27/202612:19:23 AMsell$23.13$0.055344403.540.000093214.33M
0x882...6343
0x6c...943f
07/26/202610:37:07 PMbuy$29.15$0.055348510.820.000093715.45M
0x972...f328
0x71...7ea5