Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.37B
- Pooled WCRO:
- $58,304.76
SHIB/WCRO price stats on Cronos
As of July 30, 2025, the current price of SHIB token on DEX VVS V3 is $0.00001291. SHIB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,600.86. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,343,027.79. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $26,040.18. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $26,040.18.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $2,600.86 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00009049, captured at 4:50 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001291 today.
SHIB-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 3:37:42 PM | sell | $32.15 | $0.00001291 | 225.3 | 0.00009049 | 2.49M | 0x99...49bf | |
07/30/2025 | 3:04:44 PM | sell | $20.53 | $0.00001301 | 143.09 | 0.00009065 | 1.58M | 0x7a...dbbc | |
07/30/2025 | 2:55:02 PM | sell | $57.73 | $0.00001301 | 403.1 | 0.00009089 | 4.43M | 0xe3...66a1 | |
07/30/2025 | 1:39:26 PM | buy | $13.93 | $0.00001276 | 100 | 0.00009157 | 1.09M | 0xec...ec53 | |
07/30/2025 | 12:47:25 PM | buy | $34.69 | $0.00001268 | 250 | 0.00009142 | 2.73M | 0xa0...ff09 | |
07/30/2025 | 12:23:59 PM | buy | $41.8 | $0.0000127 | 300 | 0.00009118 | 3.29M | 0x7e...b2a4 | |
07/30/2025 | 12:08:09 PM | buy | $34.84 | $0.00001267 | 250 | 0.00009094 | 2.75M | 0x85...de5a | |
07/30/2025 | 12:07:36 PM | buy | $43.57 | $0.00001264 | 312.58 | 0.00009069 | 3.45M | 0xa5...61e4 | |
07/30/2025 | 12:02:15 PM | buy | $52.54 | $0.00001263 | 376.04 | 0.00009039 | 4.16M | 0x4c...24b7 | |
07/30/2025 | 12:01:51 PM | buy | $1.27 | $0.0000126 | 9.12 | 0.00009022 | 101,143.5 | 0x17...0cdb | |
07/30/2025 | 12:01:52 PM | buy | $0.9303 | $0.00001261 | 6.65 | 0.00009022 | 73,778.4 | 0x10...58a6 | |
07/30/2025 | 11:58:18 AM | buy | $42.3 | $0.0000127 | 300 | 0.00009008 | 3.33M | 0xee...58d5 | |
07/30/2025 | 11:31:10 AM | buy | $33.25 | $0.00001285 | 232.33 | 0.00008985 | 2.59M | 0x00...f735 | |
07/30/2025 | 11:26:28 AM | sell | $58.16 | $0.00001279 | 406.44 | 0.00008939 | 4.55M | 0x5d...071b | |
07/30/2025 | 10:44:49 AM | sell | $189.94 | $0.00001295 | 1,321.54 | 0.00009014 | 14.66M | 0x84...9345 | |
07/30/2025 | 9:55:10 AM | sell | $3.65 | $0.00001292 | 25.68 | 0.00009073 | 283,036.63 | 0xce...bc55 | |
07/30/2025 | 8:35:26 AM | buy | $42.63 | $0.00001295 | 300 | 0.00009115 | 3.29M | 0x2d...6bcf | |
07/30/2025 | 8:29:26 AM | buy | $35.64 | $0.00001296 | 250 | 0.00009091 | 2.75M | 0x3f...cfb8 | |
07/30/2025 | 8:25:13 AM | buy | $42.86 | $0.00001295 | 300 | 0.00009067 | 3.31M | 0x0e...5e12 | |
07/30/2025 | 8:21:14 AM | buy | $28.6 | $0.00001293 | 200 | 0.00009045 | 2.21M | 0xee...5917 |