- WhatToFarm
- Cronos
- VVS V3
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 1.05B
- Pooled WCRO:
- $43,226.87
SHIB/WCRO price stats on Cronos
As of January 26, 2026, the current price of SHIB token on DEX VVS V3 is $0.00000767. SHIB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $279.22. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $4,954,849.80. The liquidity pool contract is 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e with total value locked (TVL) of $11,922.69. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e is $11,922.69.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $279.22 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.00008516, captured at 3:03 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000767 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:23:22 AM | buy | $20.23 | $0.05767 | 224.72 | 0.00008516 | 2.64M | 0xaf...6bf9 | |
| 01/26/2026 | 7:14:22 AM | buy | $23.73 | $0.057691 | 262.02 | 0.0000849 | 3.09M | 0x1f...0141 | |
| 01/26/2026 | 3:40:25 AM | buy | $0.09798 | $0.057636 | 1.08 | 0.00008476 | 12,831.33 | 0x3c...e921 | |
| 01/26/2026 | 1:05:38 AM | buy | $24.9 | $0.057607 | 277.01 | 0.00008461 | 3.27M | 0xd2...b040 | |
| 01/26/2026 | 12:32:46 AM | sell | $25.42 | $0.057514 | 284.58 | 0.00008411 | 3.38M | 0x91...ca44 | |
| 01/25/2026 | 10:21:14 PM | sell | $28.35 | $0.057491 | 319.59 | 0.00008443 | 3.79M | 0xb7...45bd | |
| 01/25/2026 | 9:45:06 PM | buy | $1.92 | $0.057493 | 21.8 | 0.0000851 | 256,222.7 | 0x7a...f302 | |
| 01/25/2026 | 7:53:29 PM | sell | $25.42 | $0.057449 | 289.2 | 0.00008473 | 3.41M | 0x75...d741 | |
| 01/25/2026 | 7:30:18 PM | sell | $7.07 | $0.057475 | 80.35 | 0.00008493 | 946,007.42 | 0xf0...7d50 | |
| 01/25/2026 | 6:46:40 PM | sell | $4.45 | $0.057511 | 50.43 | 0.000085 | 593,347.64 | 0xcb...2fea | |
| 01/25/2026 | 6:46:31 PM | sell | $2.22 | $0.057514 | 25.23 | 0.00008504 | 296,673.82 | 0x72...e6e2 | |
| 01/25/2026 | 6:43:18 PM | buy | $53.46 | $0.057512 | 606.61 | 0.00008524 | 7.12M | 0xbb...fb9e | |
| 01/25/2026 | 6:41:14 PM | sell | $3.25 | $0.057464 | 36.83 | 0.00008443 | 436,228.4 | 0x7e...75b6 | |
| 01/25/2026 | 6:40:02 PM | buy | $6.61 | $0.057536 | 74.52 | 0.00008492 | 877,579.79 | 0x72...505a | |
| 01/25/2026 | 4:33:41 PM | sell | $28.1 | $0.057623 | 311.64 | 0.00008453 | 3.69M | 0x59...0b6d | |
| 01/25/2026 | 4:16:52 PM | sell | $23.92 | $0.057608 | 266.79 | 0.00008484 | 3.14M | 0x13...9cac | |
| 01/25/2026 | 4:26:21 AM | buy | $19.39 | $0.057724 | 214.41 | 0.00008538 | 2.51M | 0x4d...cae4 | |
| 01/25/2026 | 1:24:35 AM | buy | $20.11 | $0.057751 | 220.92 | 0.00008515 | 2.59M | 0x3d...b7b8 | |
| 01/25/2026 | 12:56:21 AM | buy | $29.8 | $0.057794 | 324.44 | 0.00008486 | 3.82M | 0x0d...99a0 | |
| 01/24/2026 | 7:42:37 PM | buy | $2.84 | $0.05784 | 30.77 | 0.00008467 | 363,490.67 | 0x29...7090 |