- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 2.69
- Pooled WETH:
- $2.85
CDCETH/WETH price stats on Cronos
As of January 5, 2026, the current price of CDCETH token on DEX VVS V3 is $3,097.38. CDCETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,077.11. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,611,828.64. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $16,729.86. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $16,729.86.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $5,077.11 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 3:49 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,097.38 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:41:16 AM | buy | $305.43 | $3,097.38 | 0.1039 | 1.05 | 0.09861 | 0x5a...9ea2 | |
| 01/05/2026 | 3:39:02 AM | buy | $430.63 | $3,096.81 | 0.1466 | 1.05 | 0.139 | 0x47...d908 | |
| 01/05/2026 | 2:20:45 AM | buy | $20.64 | $3,096.46 | 0.007028 | 1.05 | 0.006666 | 0xf5...ad12 | |
| 01/05/2026 | 2:18:32 AM | buy | $0.7848 | $3,096.44 | 0.0002672 | 1.05 | 0.0002534 | 0x86...0b15 | |
| 01/05/2026 | 2:16:24 AM | sell | $175.22 | $3,095.96 | 0.05966 | 1.05 | 0.05659 | 0x83...437d | |
| 01/05/2026 | 2:16:23 AM | buy | $3,106.27 | $3,095.02 | 1.05 | 1.05 | 1 | 0xa7...0718 | |
| 01/05/2026 | 1:07:15 AM | sell | $93.15 | $3,092.97 | 0.03171 | 1.05 | 0.03011 | 0x8a...c595 | |
| 01/05/2026 | 1:07:13 AM | sell | $53.09 | $3,093.04 | 0.01807 | 1.05 | 0.01716 | 0x79...0591 | |
| 01/05/2026 | 12:49:32 AM | sell | $99.06 | $3,093.11 | 0.03372 | 1.05 | 0.03202 | 0x58...a35a | |
| 01/04/2026 | 10:04:50 PM | sell | $40.22 | $3,093.18 | 0.01369 | 1.05 | 0.013 | 0xd6...f1be | |
| 01/04/2026 | 7:05:19 PM | buy | $42.68 | $3,093.8 | 0.01453 | 1.05 | 0.01379 | 0x06...8317 | |
| 01/04/2026 | 4:24:49 PM | buy | $14.19 | $3,093.77 | 0.004833 | 1.05 | 0.004588 | 0x46...cd14 | |
| 01/04/2026 | 1:33:14 PM | buy | $25.64 | $3,093.75 | 0.008731 | 1.05 | 0.008288 | 0x85...528b | |
| 01/04/2026 | 12:21:48 PM | buy | $13.81 | $3,093.73 | 0.004702 | 1.05 | 0.004464 | 0xb1...b627 | |
| 01/04/2026 | 12:20:33 PM | buy | $12.16 | $3,093.72 | 0.004143 | 1.05 | 0.003933 | 0xa3...6b6d | |
| 01/04/2026 | 10:01:41 AM | buy | $14.68 | $3,093.71 | 0.005 | 1.05 | 0.004746 | 0x41...fc8e | |
| 01/04/2026 | 9:14:52 AM | sell | $476.24 | $3,093.31 | 0.1621 | 1.05 | 0.1539 | 0x5f...096c | |
| 01/04/2026 | 9:10:16 AM | buy | $14.42 | $3,094.15 | 0.004913 | 1.05 | 0.004663 | 0xcd...aa86 | |
| 01/04/2026 | 9:03:45 AM | buy | $19.3 | $3,094.13 | 0.006572 | 1.05 | 0.006238 | 0x54...aaae | |
| 01/04/2026 | 8:51:45 AM | buy | $6.29 | $3,094.12 | 0.002142 | 1.05 | 0.002034 | 0xc3...1d73 |