- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 11.04
- Pooled WETH:
- $8
CDCETH/WETH price stats on Cronos
As of April 3, 2025, the current price of CDCETH token on DEX VVS V3 is $1,943.29. CDCETH price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,509.90. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $66,888,214.41. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $36,374.75. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $36,374.75.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $15,509.90 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 3:08 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,943.29 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:23:07 AM | buy | $670.4 | $1,943.29 | 0.3595 | 1.04 | 0.3449 | 0xc5...8e1e | |
| 04/03/2025 | 1:55:21 AM | buy | $1,258.45 | $1,942.38 | 0.675 | 1.04 | 0.6478 | 0xb4...8dd7 | |
| 04/03/2025 | 1:53:11 AM | buy | $2,909.12 | $1,939.41 | 1.56 | 1.04 | 1.5 | 0xb8...b14f | |
| 04/03/2025 | 1:06:20 AM | sell | $1,262.96 | $1,939.97 | 0.6774 | 1.04 | 0.651 | 0x06...bb3c | |
| 04/03/2025 | 1:04:38 AM | sell | $2,914.1 | $1,942.73 | 1.56 | 1.04 | 1.5 | 0xdc...dd15 | |
| 04/03/2025 | 12:26:32 AM | sell | $120.61 | $1,943.24 | 0.06469 | 1.04 | 0.06207 | 0xe0...44d2 | |
| 04/03/2025 | 12:21:54 AM | sell | $192.79 | $1,943.24 | 0.1034 | 1.04 | 0.09921 | 0x2c...a2be | |
| 04/02/2025 | 11:33:56 PM | buy | $48.64 | $1,943.64 | 0.02609 | 1.04 | 0.02502 | 0xd9...3808 | |
| 04/02/2025 | 11:31:23 PM | sell | $169.51 | $1,943.25 | 0.09092 | 1.04 | 0.08723 | 0x3b...96e8 | |
| 04/02/2025 | 11:24:32 PM | buy | $81.84 | $1,943.64 | 0.04389 | 1.04 | 0.0421 | 0x92...55f4 | |
| 04/02/2025 | 10:42:01 PM | buy | $128.78 | $1,943.64 | 0.06907 | 1.04 | 0.06626 | 0xd3...4197 | |
| 04/02/2025 | 10:11:18 PM | buy | $95.25 | $1,943.63 | 0.05109 | 1.04 | 0.049 | 0x18...5cc0 | |
| 04/02/2025 | 9:11:21 PM | buy | $164.4 | $1,943.62 | 0.08818 | 1.04 | 0.08458 | 0xe8...9d50 | |
| 04/02/2025 | 9:07:28 PM | buy | $97.52 | $1,943.62 | 0.0523 | 1.04 | 0.05017 | 0x63...1171 | |
| 04/02/2025 | 8:40:34 PM | sell | $1,528.35 | $1,943.26 | 0.8197 | 1.04 | 0.7864 | 0x98...4459 | |
| 04/02/2025 | 8:37:51 PM | buy | $105.56 | $1,943.68 | 0.05662 | 1.04 | 0.05431 | 0xff...6859 | |
| 04/02/2025 | 8:16:52 PM | sell | $68.21 | $1,943.29 | 0.03659 | 1.04 | 0.0351 | 0xcb...553b | |
| 04/02/2025 | 8:16:46 PM | sell | $84.26 | $1,943.29 | 0.04519 | 1.04 | 0.04336 | 0x47...7512 | |
| 04/02/2025 | 8:16:29 PM | sell | $147.22 | $1,943.3 | 0.07897 | 1.04 | 0.07576 | 0xff...7a46 | |
| 04/02/2025 | 8:14:52 PM | sell | $94.51 | $1,943.3 | 0.05069 | 1.04 | 0.04863 | 0x0c...eb73 |