- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1.64
- Pooled WETH:
- $4.13
CDCETH/WETH price stats on Cronos
As of January 1, 2026, the current price of CDCETH token on DEX VVS V3 is $3,101.43. CDCETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,433.35. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,751,280.84. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $17,238.84. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $17,238.84.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $7,433.35 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 6:26 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,101.43 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:07:19 PM | sell | $18.64 | $3,101.43 | 0.006347 | 1.05 | 0.006011 | 0x14...fcba | |
| 12/31/2025 | 4:59:55 PM | sell | $14.51 | $3,101.46 | 0.004942 | 1.05 | 0.00468 | 0xd6...6311 | |
| 12/31/2025 | 4:59:18 PM | sell | $8.97 | $3,101.48 | 0.003056 | 1.05 | 0.002894 | 0xd6...f9ab | |
| 12/31/2025 | 4:42:32 PM | sell | $17.89 | $3,101.5 | 0.006092 | 1.05 | 0.005769 | 0x36...810b | |
| 12/31/2025 | 4:30:47 PM | sell | $16.85 | $3,101.54 | 0.005739 | 1.05 | 0.005435 | 0xf6...d06d | |
| 12/31/2025 | 4:26:43 PM | sell | $30.69 | $3,101.58 | 0.01045 | 1.05 | 0.009897 | 0xfa...1177 | |
| 12/31/2025 | 4:26:31 PM | sell | $64.1 | $3,101.67 | 0.02182 | 1.05 | 0.02066 | 0x60...70d3 | |
| 12/31/2025 | 4:24:14 PM | sell | $76.59 | $3,101.8 | 0.02608 | 1.05 | 0.02469 | 0x23...6be0 | |
| 12/31/2025 | 4:24:14 PM | sell | $518.55 | $3,102.34 | 0.1765 | 1.05 | 0.1671 | 0x0e...6ee6 | |
| 12/31/2025 | 4:20:08 PM | buy | $264.6 | $3,103.2 | 0.09009 | 1.05 | 0.08526 | 0x4e...d1af | |
| 12/31/2025 | 4:20:07 PM | sell | $1,529.81 | $3,103.78 | 0.5208 | 1.05 | 0.4928 | 0x6e...c2f4 | |
| 12/31/2025 | 4:18:36 PM | sell | $66.36 | $3,105.5 | 0.02259 | 1.05 | 0.02136 | 0x28...ef99 | |
| 12/31/2025 | 4:13:36 PM | sell | $36.96 | $3,105.62 | 0.01258 | 1.05 | 0.0119 | 0xc9...e086 | |
| 12/31/2025 | 3:57:35 PM | sell | $26.04 | $3,105.7 | 0.008867 | 1.05 | 0.008385 | 0xe6...c343 | |
| 12/31/2025 | 3:57:35 PM | sell | $18.1 | $3,105.76 | 0.006164 | 1.05 | 0.005829 | 0x8c...9eaf | |
| 12/31/2025 | 3:42:37 PM | sell | $31.4 | $3,105.82 | 0.01069 | 1.05 | 0.01011 | 0x1a...992b | |
| 12/31/2025 | 3:39:31 PM | sell | $103.15 | $3,105.98 | 0.03512 | 1.05 | 0.03321 | 0xa6...304b | |
| 12/31/2025 | 3:38:48 PM | sell | $77.54 | $3,106.2 | 0.0264 | 1.05 | 0.02496 | 0x7c...24e0 | |
| 12/31/2025 | 3:38:47 PM | sell | $897.71 | $3,107.41 | 0.3056 | 1.05 | 0.2888 | 0x16...a644 | |
| 12/31/2025 | 3:28:36 PM | sell | $23.11 | $3,108.54 | 0.00787 | 1.05 | 0.007436 | 0xd9...9c81 |