- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 22.24
- Pooled WETH:
- $38.58
CDCETH/WETH price stats on Cronos
As of January 21, 2025, the current price of CDCETH token on DEX Uniswap V3 is $3,626.93. CDCETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $16,301.80. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $124,839,129.70. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $215,325.24. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $215,325.24.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $16,301.80 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.03, captured at 10:39 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,626.93 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:59 AM | buy | $119.41 | $3,626.93 | 0.03422 | 1.03 | 0.03292 | 0x45...cd5a | |
| 01/21/2025 | 10:24:33 AM | buy | $217.12 | $3,626.92 | 0.06221 | 1.03 | 0.05986 | 0xf4...cab2 | |
| 01/21/2025 | 10:24:33 AM | buy | $223.24 | $3,626.93 | 0.06397 | 1.03 | 0.06155 | 0xe0...b5a8 | |
| 01/21/2025 | 9:01:21 AM | buy | $163.27 | $3,626.92 | 0.04678 | 1.03 | 0.04501 | 0xbf...65b0 | |
| 01/21/2025 | 6:42:10 AM | buy | $165.75 | $3,626.92 | 0.0475 | 1.03 | 0.0457 | 0x1b...816e | |
| 01/21/2025 | 1:31:44 AM | buy | $101.44 | $3,626.91 | 0.02907 | 1.03 | 0.02797 | 0x6e...9037 | |
| 01/21/2025 | 1:29:15 AM | buy | $113.09 | $3,626.91 | 0.0324 | 1.03 | 0.03118 | 0xca...3987 | |
| 01/21/2025 | 12:34:06 AM | sell | $1,211.39 | $3,626.2 | 0.3471 | 1.03 | 0.334 | 0xa8...44f2 | |
| 01/20/2025 | 10:03:39 PM | buy | $133.53 | $3,626.93 | 0.03826 | 1.03 | 0.03681 | 0xed...c400 | |
| 01/20/2025 | 10:03:10 PM | buy | $407.01 | $3,626.93 | 0.1166 | 1.03 | 0.1122 | 0x73...a44a | |
| 01/20/2025 | 10:00:26 PM | buy | $166.9 | $3,626.92 | 0.04782 | 1.03 | 0.04601 | 0x79...160c | |
| 01/20/2025 | 10:00:15 PM | buy | $89.4 | $3,626.92 | 0.02561 | 1.03 | 0.02464 | 0x89...4b92 | |
| 01/20/2025 | 8:45:40 PM | buy | $145.96 | $3,626.92 | 0.04182 | 1.03 | 0.04024 | 0x8d...6247 | |
| 01/20/2025 | 5:51:25 PM | sell | $72.79 | $3,626.19 | 0.02085 | 1.03 | 0.02007 | 0xec...62e8 | |
| 01/20/2025 | 5:46:39 PM | sell | $153.08 | $3,626.19 | 0.04386 | 1.03 | 0.04221 | 0x7a...1d1b | |
| 01/20/2025 | 5:42:33 PM | buy | $73.23 | $3,626.92 | 0.02098 | 1.03 | 0.02019 | 0xeb...45bc | |
| 01/20/2025 | 5:42:10 PM | buy | $111.89 | $3,626.92 | 0.03206 | 1.03 | 0.03085 | 0xdb...1521 | |
| 01/20/2025 | 5:07:46 PM | buy | $87.74 | $3,626.92 | 0.02514 | 1.03 | 0.02419 | 0xc7...0099 | |
| 01/20/2025 | 5:06:25 PM | buy | $290.78 | $3,626.91 | 0.08332 | 1.03 | 0.08017 | 0x82...d361 | |
| 01/20/2025 | 5:06:08 PM | buy | $152.57 | $3,626.91 | 0.04372 | 1.03 | 0.04206 | 0x74...49c8 |