- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.6098
- Pooled WETH:
- $2.94
CDCETH/WETH price stats on Cronos
As of January 27, 2026, the current price of CDCETH token on DEX VVS V3 is $3,114.56. CDCETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,256.43. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,203,357.30. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $10,556.89. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $10,556.89.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,256.43 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 5:18 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,114.56 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:14:28 PM | sell | $62.24 | $3,114.56 | 0.02119 | 1.06 | 0.01998 | 0x25...10a3 | |
| 01/27/2026 | 4:31:28 PM | buy | $273.47 | $3,114.63 | 0.09311 | 1.06 | 0.0878 | 0xe0...1a60 | |
| 01/27/2026 | 4:11:31 PM | sell | $60.51 | $3,113.45 | 0.0206 | 1.06 | 0.01943 | 0x56...401f | |
| 01/27/2026 | 4:06:19 PM | sell | $45.96 | $3,113.73 | 0.01565 | 1.06 | 0.01476 | 0x6e...a409 | |
| 01/27/2026 | 4:06:07 PM | sell | $97.14 | $3,114.1 | 0.03307 | 1.06 | 0.03119 | 0x10...c27b | |
| 01/27/2026 | 3:27:05 PM | sell | $19.89 | $3,114.41 | 0.006773 | 1.06 | 0.006387 | 0x6b...141b | |
| 01/27/2026 | 2:15:58 PM | sell | $11.28 | $3,114.49 | 0.00384 | 1.06 | 0.003621 | 0x4a...d623 | |
| 01/27/2026 | 2:15:40 PM | sell | $42.82 | $3,114.63 | 0.01458 | 1.06 | 0.01374 | 0x96...f480 | |
| 01/27/2026 | 11:02:45 AM | buy | $31.03 | $3,115.29 | 0.01056 | 1.06 | 0.009963 | 0xd3...c460 | |
| 01/27/2026 | 10:58:45 AM | sell | $23.11 | $3,114.64 | 0.007869 | 1.06 | 0.00742 | 0xbe...2f6f | |
| 01/27/2026 | 9:30:18 AM | sell | $33.75 | $3,114.79 | 0.01149 | 1.06 | 0.01083 | 0x1e...62e3 | |
| 01/27/2026 | 9:30:18 AM | buy | $29.98 | $3,115.43 | 0.01021 | 1.06 | 0.009625 | 0x9b...9d31 | |
| 01/27/2026 | 9:02:18 AM | buy | $40.3 | $3,115.24 | 0.01372 | 1.06 | 0.01293 | 0x2f...3747 | |
| 01/27/2026 | 8:31:34 AM | buy | $66.15 | $3,114.96 | 0.02252 | 1.06 | 0.02123 | 0x8e...c288 | |
| 01/27/2026 | 6:45:55 AM | buy | $32.05 | $3,114.7 | 0.01091 | 1.06 | 0.01029 | 0xfa...bb54 | |
| 01/27/2026 | 4:12:12 AM | sell | $100.62 | $3,114.26 | 0.03426 | 1.06 | 0.03231 | 0x02...c455 | |
| 01/27/2026 | 2:41:10 AM | sell | $52.25 | $3,114.66 | 0.01779 | 1.06 | 0.01677 | 0x26...9e35 | |
| 01/27/2026 | 1:05:14 AM | buy | $31.49 | $3,115.34 | 0.01072 | 1.06 | 0.01011 | 0x1d...d4db | |
| 01/27/2026 | 1:02:45 AM | buy | $56.65 | $3,115.31 | 0.01928 | 1.06 | 0.01818 | 0x8d...abcb | |
| 01/27/2026 | 1:02:45 AM | sell | $39 | $3,114.74 | 0.01328 | 1.06 | 0.01252 | 0x0d...6da1 |