- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 8.1
- Pooled WETH:
- $3.13
CDCETH/WETH price stats on Cronos
As of November 22, 2025, the current price of CDCETH token on DEX VVS V3 is $3,705.46. CDCETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,512.70. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,542,075.21. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $41,036.21. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $41,036.21.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $6,512.70 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 5:33 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,705.46 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:07:48 PM | sell | $37.18 | $3,705.46 | 0.01056 | 1.05 | 0.01003 | 0xed...26d2 | |
| 11/22/2025 | 4:45:30 PM | sell | $72.4 | $3,705.48 | 0.02057 | 1.05 | 0.01953 | 0xe0...517a | |
| 11/22/2025 | 2:16:29 PM | sell | $69.36 | $3,705.52 | 0.01971 | 1.05 | 0.01871 | 0xa0...20c8 | |
| 11/22/2025 | 12:14:57 PM | buy | $70.37 | $3,706.26 | 0.02 | 1.05 | 0.01898 | 0xdd...4f55 | |
| 11/22/2025 | 12:09:10 PM | buy | $96.45 | $3,706.22 | 0.02741 | 1.05 | 0.02602 | 0x22...1d67 | |
| 11/22/2025 | 12:08:53 PM | buy | $50.05 | $3,706.19 | 0.01422 | 1.05 | 0.0135 | 0xde...f9b0 | |
| 11/22/2025 | 12:08:32 PM | buy | $61.13 | $3,706.16 | 0.01737 | 1.05 | 0.01649 | 0xaa...1d0f | |
| 11/22/2025 | 11:06:54 AM | buy | $12.92 | $3,706.15 | 0.003674 | 1.05 | 0.003488 | 0x27...659f | |
| 11/22/2025 | 11:00:46 AM | buy | $26.38 | $3,706.14 | 0.0075 | 1.05 | 0.00712 | 0x1a...163f | |
| 11/22/2025 | 10:51:36 AM | buy | $87.96 | $3,706.11 | 0.025 | 1.05 | 0.02373 | 0x42...8cff | |
| 11/22/2025 | 10:42:33 AM | buy | $35.18 | $3,706.08 | 0.01 | 1.05 | 0.009494 | 0x6d...49f7 | |
| 11/22/2025 | 10:25:13 AM | buy | $92.93 | $3,706.05 | 0.02641 | 1.05 | 0.02507 | 0xf5...86fd | |
| 11/22/2025 | 10:19:19 AM | buy | $52.77 | $3,706.01 | 0.015 | 1.05 | 0.01424 | 0x14...2032 | |
| 11/22/2025 | 10:18:03 AM | buy | $89.02 | $3,705.95 | 0.0253 | 1.05 | 0.02402 | 0xb5...6bdb | |
| 11/22/2025 | 9:36:56 AM | buy | $14.55 | $3,705.9 | 0.004135 | 1.05 | 0.003926 | 0xd6...77b3 | |
| 11/22/2025 | 8:32:49 AM | buy | $52.77 | $3,705.86 | 0.015 | 1.05 | 0.01424 | 0x0f...b608 | |
| 11/22/2025 | 8:32:40 AM | buy | $111.55 | $3,705.79 | 0.0317 | 1.05 | 0.0301 | 0x39...c25b | |
| 11/22/2025 | 6:33:31 AM | buy | $18 | $3,705.72 | 0.005117 | 1.05 | 0.004859 | 0x7b...b292 | |
| 11/22/2025 | 4:19:47 AM | buy | $52.77 | $3,705.69 | 0.015 | 1.05 | 0.01424 | 0xb9...b7c1 | |
| 11/22/2025 | 4:14:46 AM | buy | $43.27 | $3,705.64 | 0.0123 | 1.05 | 0.01167 | 0xe4...ca1f |