- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 4.89
- Pooled WETH:
- $37.48
CDCETH/WETH price stats on Cronos
As of June 27, 2025, the current price of CDCETH token on DEX VVS V3 is $2,411.7. CDCETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,974.57. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $83,011,004.39. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $97,740.50. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $97,740.50.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,974.57 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 1:08 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,411.7 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:53:22 AM | buy | $34.38 | $2,411.7 | 0.015 | 1.05 | 0.01425 | 0xbd...c5ab | |
| 06/26/2025 | 9:34:35 PM | buy | $47.27 | $2,411.7 | 0.02062 | 1.05 | 0.0196 | 0xba...f5ef | |
| 06/26/2025 | 9:34:03 PM | buy | $45.84 | $2,411.7 | 0.02 | 1.05 | 0.019 | 0xf3...2a19 | |
| 06/26/2025 | 8:45:17 PM | sell | $28.15 | $2,411.22 | 0.01228 | 1.05 | 0.01167 | 0x8e...c4bf | |
| 06/26/2025 | 8:35:35 PM | sell | $47.04 | $2,411.22 | 0.02052 | 1.05 | 0.0195 | 0xc8...5776 | |
| 06/26/2025 | 7:48:38 PM | buy | $148.53 | $2,411.7 | 0.0648 | 1.05 | 0.06158 | 0xd4...95c9 | |
| 06/26/2025 | 6:40:46 PM | sell | $0.6233 | $2,411.22 | 0.0002719 | 1.05 | 0.0002585 | 0x6a...f21d | |
| 06/26/2025 | 3:29:40 PM | buy | $122.56 | $2,411.7 | 0.05347 | 1.05 | 0.05082 | 0x79...293a | |
| 06/26/2025 | 1:53:14 PM | buy | $22.92 | $2,411.7 | 0.01 | 1.05 | 0.009504 | 0x46...81bf | |
| 06/26/2025 | 11:25:23 AM | buy | $22.92 | $2,411.7 | 0.01 | 1.05 | 0.009504 | 0x77...a6e2 | |
| 06/26/2025 | 10:54:19 AM | buy | $34.38 | $2,411.7 | 0.015 | 1.05 | 0.01425 | 0xe5...2285 | |
| 06/26/2025 | 9:49:24 AM | buy | $45.84 | $2,411.7 | 0.02 | 1.05 | 0.019 | 0x0a...73ce | |
| 06/26/2025 | 9:48:32 AM | buy | $34.38 | $2,411.7 | 0.015 | 1.05 | 0.01425 | 0x5b...d278 | |
| 06/26/2025 | 6:33:51 AM | sell | $0.2428 | $2,411.22 | 0.0001059 | 1.05 | 0.0001007 | 0x4a...d561 | |
| 06/26/2025 | 3:05:53 AM | sell | $230.77 | $2,411.22 | 0.1006 | 1.05 | 0.09571 | 0x80...e22f | |
| 06/26/2025 | 3:05:42 AM | sell | $76.33 | $2,411.22 | 0.0333 | 1.05 | 0.03166 | 0x70...a3b8 | |
| 06/26/2025 | 3:01:33 AM | sell | $92.27 | $2,411.22 | 0.04025 | 1.05 | 0.03827 | 0xad...8eab | |
| 06/26/2025 | 3:00:49 AM | sell | $134.83 | $2,411.22 | 0.05882 | 1.05 | 0.05592 | 0x12...a356 | |
| 06/26/2025 | 3:00:32 AM | sell | $114.63 | $2,411.22 | 0.05001 | 1.05 | 0.04754 | 0xbb...95a8 | |
| 06/26/2025 | 2:55:05 AM | sell | $70.95 | $2,411.22 | 0.03095 | 1.05 | 0.02942 | 0x5c...2292 |