WhatToFarm
/
12 Swap

Info about CDCETH-WETH pair

Price USD
$4,614.36
Price
1.05 WETH
TVL
$97,988.48
MKT CAP
$158.8M
5m
0%
1h
0.44%
4h
1.33%
24h
2.20%
Share
TXNS
137
Buys
54
Sells
83
Volume
15K
Telegram price alerts
Pair:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
9.7
Pooled WETH:
$12.16

CDCETH/WETH price stats on Cronos

As of September 3, 2025, the current price of CDCETH token on DEX VVS V3 is $4,614.36. CDCETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $14,506.12. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $158,826,277.68. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $97,988.49. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $97,988.49.

The total transactions of CDCETH/WETH is 137 in the last 24 hours, 54 of which are buy transactions, and 83 are sales transactions.

CDCETH/WETH pool has a trading volume of $14,506.12 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:11 PM UTC.

The price of converting 1 CDCETH to USD is $4,614.36 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202511:43:38 AMsell$230$4,614.360.052581.050.049840x59...57ff
09/03/202511:43:13 AMsell$50.17$4,614.360.011471.050.010870xc4...9330
09/03/202511:42:23 AMsell$72.57$4,614.360.016591.050.015720xb6...e840
09/03/202511:01:45 AMsell$130.06$4,600.720.029821.050.028270x7f...5734
09/03/202510:55:29 AMsell$97.85$4,594.320.022461.050.021290x59...f0c7
09/03/202510:53:04 AMsell$111.29$4,594.320.025551.050.024220x12...e0bb
09/03/202510:46:34 AMsell$78.51$4,594.320.018021.050.017080x78...4a81
09/03/202510:40:17 AMsell$104.91$4,594.320.024081.050.022830x70...92c8
09/03/202510:26:08 AMsell$90.2$4,594.320.020711.050.019630x22...04ab
09/03/202510:20:38 AMsell$75.87$4,594.330.017421.050.016510x1d...5b94
09/03/202510:16:49 AMsell$90.06$4,594.330.020681.050.01960x24...9b25
09/03/20259:48:23 AMbuy$107.9$4,553.910.0251.050.023690x2a...e038
09/03/20257:24:58 AMbuy$72.89$4,515.120.017031.050.016140x75...f119
09/03/20257:04:29 AMbuy$48.93$4,515.120.011431.050.010830x74...bcae
09/03/20255:59:49 AMsell$104.8$4,514.220.024491.050.023210x22...d9a6
09/03/20255:44:53 AMsell$76.37$4,514.220.017841.050.016910x54...d1be
09/03/20255:43:25 AMsell$76.51$4,514.220.017871.050.016940x29...1744
09/03/20255:16:01 AMsell$127.83$4,514.220.029871.050.028310xc2...44d7
09/03/20254:53:25 AMsell$76.89$4,514.220.017961.050.017030xf2...786b
09/03/20254:48:33 AMbuy$10.42$4,515.130.0024361.050.0023090xc7...4b2c