- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 2.09
- Pooled WETH:
- $4.17
CDCETH/WETH price stats on Cronos
As of January 13, 2026, the current price of CDCETH token on DEX VVS V3 is $3,104.97. CDCETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,954.85. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,873,300.60. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $18,778.15. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $18,778.15.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 52 in the last 24 hours, 7 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $3,954.85 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 11:46 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,104.97 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:12:36 PM | sell | $305.13 | $3,104.97 | 0.1038 | 1.05 | 0.09827 | 0xc8...76d2 | |
| 01/13/2026 | 10:10:57 PM | sell | $44.05 | $3,105.29 | 0.015 | 1.05 | 0.01418 | 0x4c...b0a6 | |
| 01/13/2026 | 10:10:49 PM | sell | $26.51 | $3,105.35 | 0.009027 | 1.05 | 0.008538 | 0xf4...649d | |
| 01/13/2026 | 10:10:49 PM | sell | $24.88 | $3,105.4 | 0.008471 | 1.05 | 0.008012 | 0xe6...0b18 | |
| 01/13/2026 | 10:10:42 PM | buy | $121.66 | $3,105.93 | 0.04142 | 1.05 | 0.03917 | 0x1c...4d29 | |
| 01/13/2026 | 10:10:30 PM | sell | $81.5 | $3,105.28 | 0.02775 | 1.05 | 0.02624 | 0x66...6b32 | |
| 01/13/2026 | 10:10:17 PM | sell | $13.76 | $3,105.39 | 0.004685 | 1.05 | 0.004431 | 0xeb...2326 | |
| 01/13/2026 | 10:10:18 PM | sell | $17.28 | $3,105.36 | 0.005883 | 1.05 | 0.005564 | 0x23...1f71 | |
| 01/13/2026 | 10:10:08 PM | sell | $137.02 | $3,105.52 | 0.04665 | 1.05 | 0.04412 | 0x73...9c5b | |
| 01/13/2026 | 10:10:05 PM | sell | $95.57 | $3,105.73 | 0.03254 | 1.05 | 0.03077 | 0x74...026a | |
| 01/13/2026 | 10:10:12 PM | buy | $1.54 | $3,106.02 | 0.0005248 | 1.05 | 0.0004963 | 0xca...d5be | |
| 01/13/2026 | 10:09:02 PM | sell | $93.82 | $3,105.89 | 0.03194 | 1.05 | 0.0302 | 0xcc...120f | |
| 01/13/2026 | 10:08:54 PM | sell | $103.96 | $3,106.07 | 0.03539 | 1.05 | 0.03347 | 0x33...fee1 | |
| 01/13/2026 | 10:08:33 PM | sell | $31.73 | $3,106.18 | 0.0108 | 1.05 | 0.01021 | 0x65...9e5d | |
| 01/13/2026 | 10:08:15 PM | buy | $17.74 | $3,106.86 | 0.00604 | 1.05 | 0.00571 | 0xf1...3584 | |
| 01/13/2026 | 10:08:15 PM | sell | $24.61 | $3,106.23 | 0.008381 | 1.05 | 0.007924 | 0x45...6c69 | |
| 01/13/2026 | 10:07:19 PM | sell | $47.47 | $3,106.27 | 0.01616 | 1.05 | 0.01528 | 0xc3...4e1d | |
| 01/13/2026 | 10:07:15 PM | sell | $53.79 | $3,106.36 | 0.01831 | 1.05 | 0.01731 | 0x97...61d9 | |
| 01/13/2026 | 10:07:03 PM | sell | $68.91 | $3,106.46 | 0.02346 | 1.05 | 0.02218 | 0xe1...e298 | |
| 01/13/2026 | 9:03:09 PM | sell | $4.94 | $3,106.53 | 0.001684 | 1.05 | 0.001592 | 0x2e...1099 |