- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 3.47
- Pooled WETH:
- $2.2
CDCETH/WETH price stats on Cronos
As of December 15, 2025, the current price of CDCETH token on DEX VVS V3 is $3,707.02. CDCETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,894.36. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,595,633.31. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $20,631.81. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $20,631.81.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $5,894.36 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 3:25 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,707.02 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:10:14 AM | buy | $13.44 | $3,707.02 | 0.003821 | 1.05 | 0.003627 | 0x6c...11de | |
| 12/15/2025 | 2:38:04 AM | buy | $73.56 | $3,706.98 | 0.0209 | 1.05 | 0.01984 | 0x7a...0ea8 | |
| 12/15/2025 | 2:37:15 AM | buy | $40.32 | $3,706.94 | 0.01146 | 1.05 | 0.01087 | 0xb4...5317 | |
| 12/15/2025 | 2:17:29 AM | sell | $102.84 | $3,706.22 | 0.02922 | 1.05 | 0.02774 | 0x4d...3067 | |
| 12/15/2025 | 2:08:17 AM | sell | $45.72 | $3,706.28 | 0.01299 | 1.05 | 0.01233 | 0xee...edfc | |
| 12/15/2025 | 1:38:44 AM | sell | $125.02 | $3,706.34 | 0.03553 | 1.05 | 0.03373 | 0xd2...bdc8 | |
| 12/15/2025 | 1:38:36 AM | sell | $71.33 | $3,706.41 | 0.02027 | 1.05 | 0.01924 | 0x7a...a760 | |
| 12/15/2025 | 1:38:29 AM | sell | $62.74 | $3,706.46 | 0.01783 | 1.05 | 0.01692 | 0xc8...de90 | |
| 12/15/2025 | 1:34:56 AM | sell | $187.78 | $3,706.56 | 0.05337 | 1.05 | 0.05066 | 0xeb...c6c4 | |
| 12/15/2025 | 12:02:33 AM | buy | $17.15 | $3,707.36 | 0.004876 | 1.05 | 0.004628 | 0xec...1920 | |
| 12/15/2025 | 12:01:35 AM | sell | $92.6 | $3,706.65 | 0.02631 | 1.05 | 0.02498 | 0x06...0191 | |
| 12/14/2025 | 11:32:46 PM | buy | $62.78 | $3,707.3 | 0.01784 | 1.05 | 0.01693 | 0x0c...dd08 | |
| 12/14/2025 | 11:32:48 PM | buy | $132.44 | $3,707.38 | 0.03764 | 1.05 | 0.03572 | 0x4c...0c74 | |
| 12/14/2025 | 11:32:44 PM | buy | $119.18 | $3,707.24 | 0.03387 | 1.05 | 0.03215 | 0x53...4c2f | |
| 12/14/2025 | 11:32:35 PM | buy | $17.19 | $3,707.18 | 0.004886 | 1.05 | 0.004638 | 0x5d...a7bf | |
| 12/14/2025 | 11:32:30 PM | buy | $81.92 | $3,707.15 | 0.02328 | 1.05 | 0.02209 | 0x06...8a6c | |
| 12/14/2025 | 11:32:30 PM | buy | $148.86 | $3,707.06 | 0.0423 | 1.05 | 0.04015 | 0x0b...2d13 | |
| 12/14/2025 | 10:30:59 PM | buy | $60.64 | $3,706.98 | 0.01723 | 1.05 | 0.01636 | 0x88...82e7 | |
| 12/14/2025 | 10:30:48 PM | buy | $20.87 | $3,706.95 | 0.005933 | 1.05 | 0.005632 | 0x39...50e6 | |
| 12/14/2025 | 10:30:44 PM | buy | $119.3 | $3,706.9 | 0.0339 | 1.05 | 0.03218 | 0x7c...bf75 |