- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 15.44
- Pooled WETH:
- $21.35
CDCETH/WETH price stats on Cronos
As of October 13, 2025, the current price of CDCETH token on DEX VVS V3 is $4,782.76. CDCETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $255,375.09. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $164,622,750.27. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $170,717.69. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $170,717.69.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 241 in the last 24 hours, 157 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $255,375.09 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 7:28 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,782.76 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:19:07 PM | sell | $96.2 | $4,782.76 | 0.0212 | 1.05 | 0.02011 | 0x0d...f8de | |
| 10/13/2025 | 7:15:22 PM | sell | $80.29 | $4,782.76 | 0.01769 | 1.05 | 0.01678 | 0x4d...f970 | |
| 10/13/2025 | 7:13:52 PM | sell | $91.76 | $4,782.76 | 0.02022 | 1.05 | 0.01918 | 0x8a...6787 | |
| 10/13/2025 | 7:13:46 PM | sell | $107.22 | $4,782.77 | 0.02363 | 1.05 | 0.02241 | 0xdb...c780 | |
| 10/13/2025 | 6:30:58 PM | sell | $85.53 | $4,782.77 | 0.01885 | 1.05 | 0.01788 | 0xb7...147a | |
| 10/13/2025 | 6:00:01 PM | sell | $33.35 | $4,782.77 | 0.007353 | 1.05 | 0.006974 | 0x13...227d | |
| 10/13/2025 | 5:59:53 PM | sell | $107.41 | $4,782.77 | 0.02367 | 1.05 | 0.02245 | 0xde...e89f | |
| 10/13/2025 | 5:59:41 PM | sell | $164.07 | $4,782.78 | 0.03616 | 1.05 | 0.0343 | - | 0xf9...d71a |
| 10/13/2025 | 5:59:09 PM | sell | $161.88 | $4,782.78 | 0.03568 | 1.05 | 0.03384 | 0xa3...88d3 | |
| 10/13/2025 | 5:58:27 PM | sell | $108.1 | $4,782.78 | 0.02382 | 1.05 | 0.0226 | 0xca...14f1 | |
| 10/13/2025 | 5:57:46 PM | sell | $175.35 | $4,782.79 | 0.03865 | 1.05 | 0.03666 | 0xe4...0d20 | |
| 10/13/2025 | 5:55:50 PM | sell | $108.61 | $4,782.79 | 0.02394 | 1.05 | 0.0227 | 0xfb...2c17 | |
| 10/13/2025 | 5:52:19 PM | buy | $328.82 | $4,783.74 | 0.07247 | 1.05 | 0.06873 | 0x15...997d | |
| 10/13/2025 | 5:16:02 PM | buy | $827.3 | $4,783.73 | 0.1823 | 1.05 | 0.1729 | 0xce...6d24 | |
| 10/13/2025 | 5:07:28 PM | sell | $108.81 | $4,782.76 | 0.02398 | 1.05 | 0.02275 | 0x8f...789a | |
| 10/13/2025 | 5:05:55 PM | sell | $109 | $4,782.77 | 0.02402 | 1.05 | 0.02279 | 0x1d...5092 | |
| 10/13/2025 | 4:56:49 PM | sell | $92.42 | $4,782.77 | 0.02037 | 1.05 | 0.01932 | 0xce...bfc0 | |
| 10/13/2025 | 4:54:57 PM | buy | $164.89 | $4,783.72 | 0.03634 | 1.05 | 0.03447 | 0x79...b261 | |
| 10/13/2025 | 4:54:49 PM | buy | $164.84 | $4,783.72 | 0.03633 | 1.05 | 0.03446 | 0x85...f0d4 | |
| 10/13/2025 | 4:53:09 PM | sell | $109.2 | $4,782.76 | 0.02407 | 1.05 | 0.02283 | 0xfe...8e17 |