- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.9964
- Pooled WETH:
- $11.43
CDCETH/WETH price stats on Cronos
As of November 18, 2025, the current price of CDCETH token on DEX VVS V3 is $3,726.79. CDCETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,377.06. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $128,276,224.13. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $43,950.55. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $43,950.55.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 107 in the last 24 hours, 24 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $7,377.06 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 7:26 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,726.79 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:14:25 PM | sell | $38.66 | $3,726.79 | 0.01098 | 1.05 | 0.01037 | 0x24...d769 | |
| 11/18/2025 | 7:12:52 PM | buy | $22.96 | $3,727.54 | 0.006526 | 1.05 | 0.006161 | 0xbc...764b | |
| 11/18/2025 | 6:50:59 PM | sell | $78.52 | $3,726.81 | 0.02231 | 1.05 | 0.02106 | 0xe8...59b7 | |
| 11/18/2025 | 5:34:08 PM | buy | $35.18 | $3,727.56 | 0.01 | 1.05 | 0.009439 | 0x8e...5ded | |
| 11/18/2025 | 5:33:26 PM | buy | $125.12 | $3,727.52 | 0.03556 | 1.05 | 0.03356 | 0x3f...918c | |
| 11/18/2025 | 4:50:59 PM | buy | $70.14 | $3,727.47 | 0.01993 | 1.05 | 0.01881 | 0x3b...657b | |
| 11/18/2025 | 4:34:10 PM | sell | $66.97 | $3,726.72 | 0.01903 | 1.05 | 0.01797 | 0x6e...9451 | |
| 11/18/2025 | 4:32:32 PM | sell | $55.89 | $3,726.76 | 0.01588 | 1.05 | 0.01499 | 0x05...50e4 | |
| 11/18/2025 | 4:26:42 PM | sell | $137.06 | $3,726.81 | 0.03895 | 1.05 | 0.03677 | 0x56...f515 | |
| 11/18/2025 | 4:19:01 PM | sell | $53.53 | $3,726.86 | 0.01521 | 1.05 | 0.01436 | 0xca...83a5 | |
| 11/18/2025 | 4:18:51 PM | sell | $207.48 | $3,726.93 | 0.05896 | 1.05 | 0.05567 | 0x50...cb10 | |
| 11/18/2025 | 4:18:39 PM | sell | $32.62 | $3,726.99 | 0.009271 | 1.05 | 0.008752 | 0xa4...2d80 | |
| 11/18/2025 | 4:17:15 PM | sell | $132.3 | $3,727.03 | 0.0376 | 1.05 | 0.03549 | 0x9c...99b7 | |
| 11/18/2025 | 4:09:24 PM | sell | $56.58 | $3,727.08 | 0.01608 | 1.05 | 0.01518 | 0xd4...50b7 | |
| 11/18/2025 | 3:32:35 PM | sell | $89.31 | $3,727.12 | 0.02538 | 1.05 | 0.02396 | 0xb9...f599 | |
| 11/18/2025 | 3:23:47 PM | sell | $28.36 | $3,727.15 | 0.008062 | 1.05 | 0.007611 | 0xa5...530c | |
| 11/18/2025 | 3:20:27 PM | sell | $96.96 | $3,727.18 | 0.02755 | 1.05 | 0.02601 | 0x11...eec0 | |
| 11/18/2025 | 3:20:26 PM | sell | $213.09 | $3,727.26 | 0.06056 | 1.05 | 0.05717 | 0x59...6910 | |
| 11/18/2025 | 3:19:44 PM | sell | $57.2 | $3,727.33 | 0.01625 | 1.05 | 0.01534 | 0x78...ab02 | |
| 11/18/2025 | 3:19:39 PM | sell | $145.16 | $3,727.39 | 0.04125 | 1.05 | 0.03894 | 0x2a...ea56 |