- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 3.11
- Pooled WETH:
- $5.44
CDCETH/WETH price stats on Cronos
As of December 7, 2025, the current price of CDCETH token on DEX VVS V3 is $3,715.45. CDCETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,876.48. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,885,823.94. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $30,740.52. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $30,740.52.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $5,876.48 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 8:14 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,715.45 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:27:10 PM | sell | $56.13 | $3,715.45 | 0.01595 | 1.05 | 0.0151 | 0x4e...179d | |
| 12/07/2025 | 6:25:32 PM | sell | $50.5 | $3,715.5 | 0.01435 | 1.05 | 0.01359 | 0x40...b58f | |
| 12/07/2025 | 6:25:23 PM | sell | $17.61 | $3,715.54 | 0.005005 | 1.05 | 0.00474 | 0x61...6888 | |
| 12/07/2025 | 6:25:14 PM | sell | $18.24 | $3,715.56 | 0.005184 | 1.05 | 0.00491 | 0x93...11f1 | |
| 12/07/2025 | 6:24:52 PM | sell | $120.16 | $3,715.63 | 0.03415 | 1.05 | 0.03234 | 0xd8...6e31 | |
| 12/07/2025 | 6:24:14 PM | sell | $56.37 | $3,715.72 | 0.01602 | 1.05 | 0.01517 | 0xdd...2b60 | |
| 12/07/2025 | 6:18:29 PM | sell | $72.35 | $3,715.79 | 0.02056 | 1.05 | 0.01947 | 0x69...b6c3 | |
| 12/07/2025 | 6:10:43 PM | sell | $56.42 | $3,715.86 | 0.01603 | 1.05 | 0.01518 | 0x02...1ecb | |
| 12/07/2025 | 5:36:02 PM | sell | $81.73 | $3,715.93 | 0.02323 | 1.05 | 0.02199 | 0x5c...ca90 | |
| 12/07/2025 | 5:35:45 PM | sell | $76.98 | $3,716.01 | 0.02187 | 1.05 | 0.02071 | 0x70...fe62 | |
| 12/07/2025 | 5:34:47 PM | sell | $56.6 | $3,716.07 | 0.01608 | 1.05 | 0.01523 | 0x8d...dd66 | |
| 12/07/2025 | 5:30:32 PM | sell | $75.32 | $3,716.11 | 0.0214 | 1.05 | 0.02026 | 0x07...769a | |
| 12/07/2025 | 5:30:07 PM | sell | $83.54 | $3,716.16 | 0.02374 | 1.05 | 0.02248 | 0xe2...9eb0 | |
| 12/07/2025 | 5:30:03 PM | sell | $131.13 | $3,716.22 | 0.03726 | 1.05 | 0.03528 | 0x01...89d5 | |
| 12/07/2025 | 5:29:32 PM | sell | $73.26 | $3,716.29 | 0.02082 | 1.05 | 0.01971 | 0x6f...c701 | |
| 12/07/2025 | 5:28:37 PM | sell | $82.32 | $3,716.34 | 0.02339 | 1.05 | 0.02215 | 0xe7...48d9 | |
| 12/07/2025 | 5:24:16 PM | sell | $11.52 | $3,716.36 | 0.003274 | 1.05 | 0.003099 | 0xe7...8cd9 | |
| 12/07/2025 | 5:24:10 PM | sell | $23.06 | $3,716.43 | 0.006554 | 1.05 | 0.006205 | 0x8e...30e8 | |
| 12/07/2025 | 5:24:10 PM | sell | $91.71 | $3,716.4 | 0.02606 | 1.05 | 0.02467 | 0xf6...2ea6 | |
| 12/07/2025 | 5:23:59 PM | sell | $72.35 | $3,716.54 | 0.02056 | 1.05 | 0.01946 | 0xb6...e963 |