- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1.53
- Pooled WETH:
- $4.65
CDCETH/WETH price stats on Cronos
As of January 10, 2026, the current price of CDCETH token on DEX VVS V3 is $3,103.14. CDCETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,566.69. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,810,105.43. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $18,428.44. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $18,428.44.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,566.69 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 8:41 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,103.14 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:48:57 PM | sell | $53.56 | $3,103.14 | 0.01823 | 1.05 | 0.01726 | 0x86...55cc | |
| 01/10/2026 | 11:00:24 AM | sell | $61.11 | $3,103.23 | 0.0208 | 1.05 | 0.01969 | 0x50...7d71 | |
| 01/10/2026 | 6:16:42 AM | sell | $22.04 | $3,103.3 | 0.007506 | 1.05 | 0.007104 | 0xfe...0a6c | |
| 01/10/2026 | 6:07:57 AM | sell | $324.19 | $3,103.58 | 0.1103 | 1.05 | 0.1044 | 0x15...634b | |
| 01/10/2026 | 4:06:40 AM | sell | $12.57 | $3,103.86 | 0.00428 | 1.05 | 0.004049 | 0xa6...043d | |
| 01/09/2026 | 9:07:12 PM | buy | $58.66 | $3,104.45 | 0.01997 | 1.05 | 0.01889 | 0xdb...79b7 | |
| 01/09/2026 | 7:34:02 PM | buy | $58.24 | $3,104.3 | 0.01983 | 1.05 | 0.01876 | 0xa0...e81a | |
| 01/09/2026 | 7:34:02 PM | buy | $29.37 | $3,104.37 | 0.01 | 1.05 | 0.00946 | 0x2b...de2f | |
| 01/09/2026 | 7:23:57 PM | buy | $44.05 | $3,104.22 | 0.015 | 1.05 | 0.01419 | 0x06...77c8 | |
| 01/09/2026 | 6:31:27 PM | buy | $40.26 | $3,104.15 | 0.0137 | 1.05 | 0.01297 | 0x40...97cb | |
| 01/09/2026 | 6:31:15 PM | buy | $64.35 | $3,104.06 | 0.02191 | 1.05 | 0.02073 | 0x75...81b8 | |
| 01/09/2026 | 6:27:20 PM | buy | $42.4 | $3,103.97 | 0.01443 | 1.05 | 0.01366 | 0x41...79aa | |
| 01/09/2026 | 6:27:19 PM | buy | $62.3 | $3,103.89 | 0.02121 | 1.05 | 0.02007 | 0x35...1f73 | |
| 01/09/2026 | 6:23:37 PM | buy | $29.37 | $3,103.81 | 0.01 | 1.05 | 0.009462 | 0x7f...2891 | |
| 01/09/2026 | 6:23:35 PM | buy | $107.76 | $3,103.7 | 0.03669 | 1.05 | 0.03472 | 0x8b...bafe | |
| 01/09/2026 | 3:30:21 PM | sell | $30.3 | $3,103.01 | 0.01031 | 1.05 | 0.009765 | 0x73...cbe6 | |
| 01/09/2026 | 3:30:21 PM | sell | $7.34 | $3,103.04 | 0.0025 | 1.05 | 0.002367 | 0xd2...56c0 | |
| 01/09/2026 | 3:29:13 PM | sell | $68.89 | $3,103.11 | 0.02345 | 1.05 | 0.0222 | 0xcc...35fb | |
| 01/09/2026 | 3:28:42 PM | sell | $49.92 | $3,103.2 | 0.01699 | 1.05 | 0.01608 | 0x7d...b658 | |
| 01/09/2026 | 3:27:12 PM | sell | $38.83 | $3,103.28 | 0.01322 | 1.05 | 0.01251 | 0xf4...c5dd |