- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 3.43
- Pooled WETH:
- $5.49
CDCETH/WETH price stats on Cronos
As of December 4, 2025, the current price of CDCETH token on DEX VVS V3 is $3,715.51. CDCETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,144.06. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,888,193.79. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $32,091.21. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $32,091.21.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $9,144.06 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 5:15 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,715.51 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:06:57 PM | buy | $35.18 | $3,715.51 | 0.01 | 1.05 | 0.00947 | 0xe2...d008 | |
| 12/04/2025 | 5:06:50 PM | buy | $82.55 | $3,715.44 | 0.02346 | 1.05 | 0.02222 | 0x1a...2435 | |
| 12/04/2025 | 4:50:14 PM | buy | $70.37 | $3,715.35 | 0.02 | 1.05 | 0.01894 | 0xbe...2dd9 | |
| 12/04/2025 | 4:50:04 PM | buy | $57.61 | $3,715.27 | 0.01637 | 1.05 | 0.0155 | 0x08...2c7c | |
| 12/04/2025 | 4:43:55 PM | buy | $70.37 | $3,715.19 | 0.02 | 1.05 | 0.01894 | 0x56...efb4 | |
| 12/04/2025 | 4:24:36 PM | sell | $26.08 | $3,714.42 | 0.007414 | 1.05 | 0.007023 | 0xaf...48c1 | |
| 12/04/2025 | 3:39:54 PM | sell | $103.71 | $3,714.22 | 0.02947 | 1.05 | 0.02792 | 0xb1...60c4 | |
| 12/04/2025 | 3:39:57 PM | buy | $231.74 | $3,715.04 | 0.06586 | 1.05 | 0.06238 | 0xba...9f56 | |
| 12/04/2025 | 3:39:45 PM | sell | $68.4 | $3,714.32 | 0.01944 | 1.05 | 0.01841 | 0x91...e6a6 | |
| 12/04/2025 | 3:39:25 PM | sell | $78.39 | $3,714.56 | 0.02228 | 1.05 | 0.0211 | 0xb5...fcbe | |
| 12/04/2025 | 3:39:28 PM | sell | $119.1 | $3,714.44 | 0.03384 | 1.05 | 0.03206 | 0x29...1e88 | |
| 12/04/2025 | 3:38:51 PM | sell | $20.94 | $3,714.62 | 0.005951 | 1.05 | 0.005637 | 0x21...67a8 | |
| 12/04/2025 | 3:38:46 PM | sell | $59.7 | $3,714.67 | 0.01696 | 1.05 | 0.01607 | 0x85...5ae9 | |
| 12/04/2025 | 3:38:41 PM | sell | $103.32 | $3,714.77 | 0.02936 | 1.05 | 0.02781 | 0x07...2df9 | |
| 12/04/2025 | 3:37:36 PM | sell | $128.17 | $3,714.91 | 0.03642 | 1.05 | 0.0345 | 0x23...bd27 | |
| 12/04/2025 | 3:26:48 PM | sell | $2,992.66 | $3,716.82 | 0.8505 | 1.05 | 0.8051 | 0xd8...0a44 | |
| 12/04/2025 | 2:58:12 PM | buy | $70.37 | $3,719.28 | 0.02 | 1.05 | 0.01892 | 0x8b...8627 | |
| 12/04/2025 | 2:58:12 PM | buy | $61.37 | $3,719.36 | 0.01744 | 1.05 | 0.0165 | 0x1d...208b | |
| 12/04/2025 | 2:54:38 PM | buy | $85.6 | $3,719.18 | 0.02432 | 1.05 | 0.02301 | 0xde...1a76 | |
| 12/04/2025 | 2:52:06 PM | buy | $78.07 | $3,719.08 | 0.02218 | 1.05 | 0.02099 | 0x5f...7178 |