- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 3.23
- Pooled WETH:
- $8.66
CDCETH/WETH price stats on Cronos
As of November 24, 2025, the current price of CDCETH token on DEX VVS V3 is $3,717.04. CDCETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,847.16. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,940,595.56. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $42,485.69. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $42,485.69.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $8,847.16 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 5:48 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,717.04 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:12:31 AM | sell | $81.51 | $3,717.04 | 0.02316 | 1.05 | 0.02192 | 0x9e...d6cc | |
| 11/24/2025 | 5:12:21 AM | sell | $70.26 | $3,717.11 | 0.01996 | 1.05 | 0.0189 | 0xf5...da17 | |
| 11/24/2025 | 5:11:23 AM | sell | $73.67 | $3,717.18 | 0.02093 | 1.05 | 0.01981 | 0xef...4bad | |
| 11/24/2025 | 5:10:54 AM | sell | $147.81 | $3,717.29 | 0.04201 | 1.05 | 0.03976 | 0x77...4052 | |
| 11/24/2025 | 5:10:38 AM | sell | $110.59 | $3,717.41 | 0.03143 | 1.05 | 0.02974 | 0x09...1930 | |
| 11/24/2025 | 5:08:10 AM | sell | $56.94 | $3,717.49 | 0.01618 | 1.05 | 0.01531 | 0x72...cdca | |
| 11/24/2025 | 5:07:30 AM | sell | $201.25 | $3,717.62 | 0.05719 | 1.05 | 0.05413 | 0xd9...f1f6 | |
| 11/24/2025 | 4:26:27 AM | buy | $120.74 | $3,718.4 | 0.03431 | 1.05 | 0.03247 | 0x17...6079 | |
| 11/24/2025 | 4:25:53 AM | buy | $71.03 | $3,718.31 | 0.02018 | 1.05 | 0.0191 | 0xc1...28cb | |
| 11/24/2025 | 4:23:06 AM | buy | $87.96 | $3,718.23 | 0.025 | 1.05 | 0.02365 | 0x5d...c8b0 | |
| 11/24/2025 | 4:22:07 AM | buy | $52.23 | $3,718.16 | 0.01484 | 1.05 | 0.01404 | 0xee...e4a1 | |
| 11/24/2025 | 4:22:04 AM | buy | $70.37 | $3,718.1 | 0.02 | 1.05 | 0.01892 | 0xa7...a9d8 | |
| 11/24/2025 | 4:21:19 AM | buy | $50.3 | $3,718.05 | 0.01429 | 1.05 | 0.01352 | 0x74...c7d9 | |
| 11/24/2025 | 4:21:12 AM | buy | $145.78 | $3,717.95 | 0.04143 | 1.05 | 0.03921 | 0x6b...9f4a | |
| 11/24/2025 | 4:12:30 AM | sell | $86.45 | $3,717.18 | 0.02457 | 1.05 | 0.02325 | 0x95...4fe6 | |
| 11/24/2025 | 4:09:38 AM | sell | $48.27 | $3,717.24 | 0.01371 | 1.05 | 0.01298 | 0xbd...e1e8 | |
| 11/24/2025 | 3:36:22 AM | sell | $25.4 | $3,717.28 | 0.007221 | 1.05 | 0.006835 | 0x08...b0d7 | |
| 11/24/2025 | 2:15:42 AM | sell | $92.61 | $3,717.34 | 0.02632 | 1.05 | 0.02491 | 0x31...7232 | |
| 11/24/2025 | 2:12:37 AM | sell | $83.84 | $3,717.42 | 0.02382 | 1.05 | 0.02255 | 0x73...1691 | |
| 11/24/2025 | 2:06:54 AM | sell | $117.07 | $3,717.55 | 0.03327 | 1.05 | 0.03149 | 0x7c...0bb2 |