- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1.88
- Pooled WETH:
- $9.68
CDCETH/WETH price stats on Cronos
As of November 22, 2025, the current price of CDCETH token on DEX VVS V3 is $3,722.77. CDCETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $36,743.14. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $128,137,852.74. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $41,112.32. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $41,112.32.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $36,743.14 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 8:36 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,722.77 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:35:03 PM | buy | $3,535.99 | $3,722.09 | 1 | 1.05 | 0.95 | 0x83...8f23 | |
| 11/22/2025 | 8:35:06 PM | sell | $1,510.45 | $3,722.77 | 0.4292 | 1.05 | 0.4057 | 0xd1...363b | |
| 11/22/2025 | 8:33:21 PM | sell | $2,871.96 | $3,720.88 | 0.8162 | 1.05 | 0.7718 | 0x1c...e127 | |
| 11/22/2025 | 8:33:20 PM | buy | $7,437.52 | $3,718.76 | 2.11 | 1.05 | 2 | 0x06...6005 | |
| 11/22/2025 | 7:23:04 PM | sell | $800.01 | $3,713.99 | 0.2273 | 1.05 | 0.2154 | 0x45...99df | |
| 11/22/2025 | 7:09:16 PM | buy | $17,337.27 | $3,710.15 | 4.92 | 1.05 | 4.67 | 0x63...4236 | |
| 11/22/2025 | 7:09:16 PM | sell | $62.37 | $3,714.5 | 0.01772 | 1.05 | 0.01679 | 0x80...0473 | |
| 11/22/2025 | 5:07:48 PM | sell | $37.18 | $3,705.46 | 0.01056 | 1.05 | 0.01003 | 0xed...26d2 | |
| 11/22/2025 | 4:45:30 PM | sell | $72.4 | $3,705.48 | 0.02057 | 1.05 | 0.01953 | 0xe0...517a | |
| 11/22/2025 | 2:16:29 PM | sell | $69.36 | $3,705.52 | 0.01971 | 1.05 | 0.01871 | 0xa0...20c8 | |
| 11/22/2025 | 12:14:57 PM | buy | $70.37 | $3,706.26 | 0.02 | 1.05 | 0.01898 | 0xdd...4f55 | |
| 11/22/2025 | 12:09:10 PM | buy | $96.45 | $3,706.22 | 0.02741 | 1.05 | 0.02602 | 0x22...1d67 | |
| 11/22/2025 | 12:08:53 PM | buy | $50.05 | $3,706.19 | 0.01422 | 1.05 | 0.0135 | 0xde...f9b0 | |
| 11/22/2025 | 12:08:32 PM | buy | $61.13 | $3,706.16 | 0.01737 | 1.05 | 0.01649 | 0xaa...1d0f | |
| 11/22/2025 | 11:06:54 AM | buy | $12.92 | $3,706.15 | 0.003674 | 1.05 | 0.003488 | 0x27...659f | |
| 11/22/2025 | 11:00:46 AM | buy | $26.38 | $3,706.14 | 0.0075 | 1.05 | 0.00712 | 0x1a...163f | |
| 11/22/2025 | 10:51:36 AM | buy | $87.96 | $3,706.11 | 0.025 | 1.05 | 0.02373 | 0x42...8cff | |
| 11/22/2025 | 10:42:33 AM | buy | $35.18 | $3,706.08 | 0.01 | 1.05 | 0.009494 | 0x6d...49f7 | |
| 11/22/2025 | 10:25:13 AM | buy | $92.93 | $3,706.05 | 0.02641 | 1.05 | 0.02507 | 0xf5...86fd | |
| 11/22/2025 | 10:19:19 AM | buy | $52.77 | $3,706.01 | 0.015 | 1.05 | 0.01424 | 0x14...2032 |