- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 4.44
- Pooled WETH:
- $6.26
CDCETH/WETH price stats on Cronos
As of November 27, 2025, the current price of CDCETH token on DEX VVS V3 is $3,711.51. CDCETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $16,782.13. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,750,203.06. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $38,546.67. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $38,546.67.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $16,782.13 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 2:37 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,711.51 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:21:52 PM | buy | $35.63 | $3,711.47 | 0.01012 | 1.05 | 0.009602 | 0x2e...1ad3 | |
| 11/27/2025 | 1:21:53 PM | buy | $153.69 | $3,711.51 | 0.04367 | 1.05 | 0.0414 | 0xd1...1625 | |
| 11/27/2025 | 1:21:51 PM | sell | $4,032.26 | $3,711.46 | 1.14 | 1.05 | 1.08 | 0x1c...ab3e | |
| 11/27/2025 | 1:17:37 PM | buy | $22.11 | $3,712.95 | 0.006284 | 1.05 | 0.005955 | 0xb1...1cdf | |
| 11/27/2025 | 1:17:16 PM | buy | $87.68 | $3,712.92 | 0.02492 | 1.05 | 0.02361 | 0xd3...8da0 | |
| 11/27/2025 | 1:11:49 PM | buy | $311.8 | $3,712.84 | 0.08861 | 1.05 | 0.08398 | 0x67...77ac | |
| 11/27/2025 | 1:11:49 PM | buy | $4,292.59 | $3,712 | 1.21 | 1.05 | 1.15 | 0xe1...62ef | |
| 11/27/2025 | 1:06:56 PM | buy | $14.58 | $3,711.21 | 0.004145 | 1.05 | 0.00393 | 0xd9...e482 | |
| 11/27/2025 | 1:02:47 PM | buy | $154.72 | $3,711.15 | 0.04397 | 1.05 | 0.04169 | 0xbd...a0a8 | |
| 11/27/2025 | 1:02:47 PM | buy | $87.58 | $3,711.19 | 0.02489 | 1.05 | 0.0236 | 0xd5...22fa | |
| 11/27/2025 | 12:58:07 PM | buy | $17.59 | $3,711.12 | 0.005 | 1.05 | 0.00474 | 0x4f...36da | |
| 11/27/2025 | 12:57:57 PM | buy | $70.37 | $3,711.1 | 0.02 | 1.05 | 0.01896 | 0x51...afb9 | |
| 11/27/2025 | 12:57:24 PM | sell | $371.04 | $3,710.42 | 0.1054 | 1.05 | 0.1 | 0xd9...283d | |
| 11/27/2025 | 12:55:30 PM | buy | $35.18 | $3,711.24 | 0.01 | 1.05 | 0.00948 | 0x05...0342 | |
| 11/27/2025 | 12:54:58 PM | buy | $70.37 | $3,711.22 | 0.02 | 1.05 | 0.01896 | 0xcf...3c83 | |
| 11/27/2025 | 12:54:08 PM | buy | $53.83 | $3,711.19 | 0.01529 | 1.05 | 0.0145 | 0x34...6b73 | |
| 11/27/2025 | 6:29:38 AM | buy | $26.76 | $3,711.17 | 0.007607 | 1.05 | 0.007212 | 0xcf...645b | |
| 11/27/2025 | 5:45:06 AM | buy | $87.22 | $3,711.15 | 0.02478 | 1.05 | 0.0235 | 0xc9...6065 | |
| 11/27/2025 | 5:41:30 AM | buy | $107.69 | $3,711.1 | 0.0306 | 1.05 | 0.02902 | 0x78...620d | |
| 11/27/2025 | 5:41:27 AM | buy | $29.89 | $3,711.07 | 0.008497 | 1.05 | 0.008056 | 0xf9...c894 |