- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.08534
- Pooled WETH:
- $5.24
CDCETH/WETH price stats on Cronos
As of January 20, 2026, the current price of CDCETH token on DEX VVS V3 is $3,116.97. CDCETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,903.06. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,286,320.17. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $15,682.42. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $15,682.42.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 61 in the last 24 hours, 55 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $3,903.06 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 11:53 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,116.97 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:36:28 PM | buy | $11.87 | $3,116.97 | 0.004042 | 1.06 | 0.003809 | 0x16...ba41 | |
| 01/20/2026 | 6:31:19 PM | sell | $11.85 | $3,116.35 | 0.004035 | 1.06 | 0.003803 | 0x64...43eb | |
| 01/20/2026 | 3:03:16 PM | buy | $34.91 | $3,116.77 | 0.01188 | 1.06 | 0.0112 | 0x41...0186 | |
| 01/20/2026 | 3:03:07 PM | buy | $54.31 | $3,115.99 | 0.01849 | 1.06 | 0.01743 | 0x03...0a2e | |
| 01/20/2026 | 3:01:47 PM | buy | $103.63 | $3,115.19 | 0.03528 | 1.06 | 0.03326 | 0xe6...f9eb | |
| 01/20/2026 | 2:57:34 PM | sell | $487.14 | $3,113.99 | 0.1658 | 1.06 | 0.1564 | 0xeb...8f01 | |
| 01/20/2026 | 2:57:34 PM | buy | $276.85 | $3,113.87 | 0.09426 | 1.06 | 0.08891 | 0x4a...56c7 | |
| 01/20/2026 | 2:57:34 PM | buy | $22.09 | $3,114.79 | 0.007522 | 1.06 | 0.007093 | 0xcd...5d9e | |
| 01/20/2026 | 1:53:41 PM | sell | $19.59 | $3,116.28 | 0.006673 | 1.06 | 0.006289 | 0x46...361a | |
| 01/20/2026 | 1:53:42 PM | buy | $14.92 | $3,116.86 | 0.005081 | 1.06 | 0.004788 | 0x87...3e1a | |
| 01/20/2026 | 1:43:56 PM | buy | $70.13 | $3,116.46 | 0.02388 | 1.06 | 0.0225 | 0x6a...07cc | |
| 01/20/2026 | 1:40:36 PM | buy | $22.02 | $3,115.66 | 0.0075 | 1.06 | 0.00707 | 0xa2...832c | |
| 01/20/2026 | 1:40:04 PM | buy | $10.81 | $3,115.47 | 0.003681 | 1.06 | 0.00347 | 0x7a...e42c | |
| 01/20/2026 | 1:39:18 PM | buy | $31.68 | $3,115.33 | 0.01078 | 1.06 | 0.01017 | 0x28...ac4e | |
| 01/20/2026 | 1:38:29 PM | buy | $14.67 | $3,115.18 | 0.004997 | 1.06 | 0.004711 | 0xfd...a6ae | |
| 01/20/2026 | 1:38:13 PM | buy | $104.42 | $3,114.81 | 0.03555 | 1.06 | 0.03352 | 0xf1...4707 | |
| 01/20/2026 | 1:37:24 PM | buy | $9.13 | $3,114.45 | 0.00311 | 1.06 | 0.002933 | 0x94...8db9 | |
| 01/20/2026 | 1:37:12 PM | buy | $9.8 | $3,114.39 | 0.003338 | 1.06 | 0.003148 | 0x27...4707 | |
| 01/20/2026 | 1:34:22 PM | buy | $14.19 | $3,114.31 | 0.004833 | 1.06 | 0.004558 | 0x03...64ee | |
| 01/20/2026 | 1:34:21 PM | buy | $133.42 | $3,113.85 | 0.04542 | 1.06 | 0.04284 | 0x7a...e517 |