- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 10.78
- Pooled WETH:
- $25.52
CDCETH/WETH price stats on Cronos
As of October 27, 2025, the current price of CDCETH token on DEX VVS V3 is $4,789.65. CDCETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $38,931.94. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $164,859,986.30. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $167,471.90. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $167,471.90.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $38,931.94 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:33 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,789.65 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:26:48 AM | buy | $65.97 | $4,789.65 | 0.01454 | 1.05 | 0.01377 | 0x01...d44b | |
| 10/27/2025 | 12:26:41 AM | buy | $164.94 | $4,789.57 | 0.03635 | 1.05 | 0.03443 | 0x7e...fa1d | |
| 10/27/2025 | 12:20:29 AM | sell | $4,789.55 | $4,789.55 | 1.05 | 1.05 | 1 | 0x1f...6f87 | |
| 10/27/2025 | 12:11:20 AM | buy | $98.98 | $4,790.92 | 0.02181 | 1.05 | 0.02066 | 0xfa...1063 | |
| 10/27/2025 | 12:01:37 AM | buy | $44.09 | $4,790.91 | 0.009719 | 1.05 | 0.009204 | 0xc3...f303 | |
| 10/26/2025 | 11:34:30 PM | sell | $109.12 | $4,789.96 | 0.02405 | 1.05 | 0.02278 | 0xb0...ccaa | |
| 10/26/2025 | 11:08:17 PM | buy | $22.05 | $4,790.92 | 0.004861 | 1.05 | 0.004603 | 0x99...7ff9 | |
| 10/26/2025 | 11:04:33 PM | buy | $21.97 | $4,790.92 | 0.004844 | 1.05 | 0.004587 | 0x5b...8201 | |
| 10/26/2025 | 10:53:26 PM | buy | $21.99 | $4,790.92 | 0.004847 | 1.05 | 0.00459 | 0x08...986b | |
| 10/26/2025 | 10:53:17 PM | sell | $65.56 | $4,789.96 | 0.01445 | 1.05 | 0.01368 | 0x22...5c7c | |
| 10/26/2025 | 10:53:17 PM | buy | $65.97 | $4,790.92 | 0.01454 | 1.05 | 0.01377 | 0xdf...ae8b | |
| 10/26/2025 | 10:51:09 PM | sell | $54.85 | $4,789.96 | 0.01209 | 1.05 | 0.01145 | 0x1d...1c70 | |
| 10/26/2025 | 10:50:32 PM | sell | $82.06 | $4,789.96 | 0.01808 | 1.05 | 0.01713 | 0x3c...ea90 | |
| 10/26/2025 | 10:46:19 PM | sell | $82.17 | $4,789.96 | 0.01811 | 1.05 | 0.01715 | 0x30...8e29 | |
| 10/26/2025 | 10:18:00 PM | sell | $833.35 | $4,789.98 | 0.1836 | 1.05 | 0.1739 | 0x67...c00d | |
| 10/26/2025 | 10:04:31 PM | sell | $1,076.37 | $4,790.01 | 0.2372 | 1.05 | 0.2247 | 0xf2...83ad | |
| 10/26/2025 | 10:04:23 PM | sell | $1,138.67 | $4,790.05 | 0.2509 | 1.05 | 0.2377 | 0x1b...bff6 | |
| 10/26/2025 | 10:04:15 PM | sell | $1,345.35 | $4,790.09 | 0.2965 | 1.05 | 0.2808 | 0x7d...f889 | |
| 10/26/2025 | 10:04:11 PM | sell | $2,392.99 | $4,790.15 | 0.5274 | 1.05 | 0.4995 | 0x91...8ca3 | |
| 10/26/2025 | 10:03:50 PM | sell | $109.74 | $4,790.19 | 0.02419 | 1.05 | 0.02291 | 0xc6...caed |