- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.2938
- Pooled WETH:
- $3.07
CDCETH/WETH price stats on Cronos
As of May 21, 2026, the current price of CDCETH token on DEX VVS V3 is $2,263.01. CDCETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,476.19. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $21,317,618.03. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $7,185.86. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $7,185.86.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,476.19 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 12:42 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,263.01 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:25:51 AM | buy | $85.42 | $2,263.01 | 0.04032 | 1.06 | 0.03774 | 0x9d...1084 | |
| 05/21/2026 | 10:25:13 AM | buy | $72.88 | $2,264.27 | 0.03437 | 1.06 | 0.03218 | 0xfc...8c53 | |
| 05/21/2026 | 9:28:29 AM | buy | $1,011.7 | $2,284.2 | 0.4715 | 1.06 | 0.4429 | 0x8b...9306 | |
| 05/21/2026 | 9:28:29 AM | sell | $1,250.5 | $2,285.19 | 0.5828 | 1.06 | 0.5472 | 0x8e...825a | |
| 05/20/2026 | 2:53:38 PM | sell | $7.78 | $2,264.08 | 0.003676 | 1.06 | 0.003439 | 0x71...e2c5 | |
| 05/20/2026 | 12:39:41 PM | buy | $47.88 | $2,265.77 | 0.02258 | 1.06 | 0.02113 | 0x95...12b2 | |
| 05/20/2026 | 6:37:08 AM | sell | $0.4546 | $2,256.11 | 0.0002153 | 1.06 | 0.0002015 | 0x3d...039a | |
| 05/20/2026 | 3:34:19 AM | buy | $7.71 | $2,241.93 | 0.003677 | 1.06 | 0.00344 | 0x74...c435 | |
| 05/19/2026 | 4:46:59 PM | sell | $10.29 | $2,253.52 | 0.004881 | 1.06 | 0.004568 | 0xcb...a110 | |
| 05/19/2026 | 4:32:44 PM | sell | $10.3 | $2,249.16 | 0.004896 | 1.06 | 0.004582 | 0x4a...df8e | |
| 05/19/2026 | 2:31:16 PM | buy | $47.76 | $2,246.92 | 0.02271 | 1.06 | 0.02125 | 0xf2...b359 | |
| 05/19/2026 | 2:21:56 PM | buy | $77.33 | $2,260.49 | 0.03654 | 1.06 | 0.03421 | 0x6d...c3c2 | |
| 05/19/2026 | 1:21:31 PM | buy | $72.32 | $2,239.92 | 0.03447 | 1.06 | 0.03228 | 0xe4...ad6c | |
| 05/19/2026 | 12:51:25 PM | buy | $1,045.94 | $2,244.4 | 0.4961 | 1.06 | 0.466 | 0x19...ae43 | |
| 05/19/2026 | 12:51:25 PM | sell | $1,379.53 | $2,246.01 | 0.6543 | 1.06 | 0.6142 | 0xbb...3291 | |
| 05/18/2026 | 9:29:37 PM | sell | $71.93 | $2,265.25 | 0.03398 | 1.07 | 0.03175 | 0x50...85c6 | |
| 05/18/2026 | 7:47:37 PM | sell | $71.8 | $2,262.15 | 0.03399 | 1.07 | 0.03174 | 0x62...f62f | |
| 05/18/2026 | 7:44:01 PM | sell | $71.27 | $2,247.55 | 0.03398 | 1.07 | 0.03171 | 0x09...4c04 | |
| 05/18/2026 | 6:49:38 PM | buy | $8.63 | $2,220.89 | 0.004169 | 1.07 | 0.003889 | 0xd5...825f | |
| 05/18/2026 | 2:34:21 PM | buy | $72.29 | $2,260.3 | 0.03427 | 1.07 | 0.03198 | 0x03...5d88 |