- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 14.35
- Pooled WETH:
- $11.57
CDCETH/WETH price stats on Cronos
As of September 18, 2025, the current price of CDCETH token on DEX VVS V3 is $4,685.36. CDCETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $170,353.07. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $161,270,220.12. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $118,719.81. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $118,719.81.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 159 in the last 24 hours, 18 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $170,353.07 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 4:24 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $4,685.36 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:16:13 AM | buy | $8,891.4 | $4,685.36 | 2 | 1.05 | 1.89 | 0x56...1ae5 | |
| 09/18/2025 | 4:14:20 AM | buy | $7,113.12 | $4,684.95 | 1.6 | 1.05 | 1.51 | 0x03...df01 | |
| 09/18/2025 | 3:46:58 AM | sell | $44.27 | $4,683.53 | 0.00996 | 1.05 | 0.009454 | 0x70...545e | |
| 09/18/2025 | 3:32:53 AM | sell | $22.27 | $4,683.53 | 0.005009 | 1.05 | 0.004755 | 0xe5...c40b | |
| 09/18/2025 | 3:31:31 AM | sell | $58.84 | $4,683.54 | 0.01323 | 1.05 | 0.01256 | 0x40...cf44 | |
| 09/18/2025 | 3:31:23 AM | sell | $39.4 | $4,683.55 | 0.008862 | 1.05 | 0.008412 | 0x3f...73b0 | |
| 09/18/2025 | 3:31:14 AM | sell | $143.3 | $4,683.57 | 0.03223 | 1.05 | 0.03059 | 0x43...6c6a | |
| 09/18/2025 | 3:29:05 AM | sell | $79.05 | $4,683.61 | 0.01778 | 1.05 | 0.01687 | 0x22...7eb7 | |
| 09/18/2025 | 3:29:05 AM | sell | $73.58 | $4,683.59 | 0.01655 | 1.05 | 0.01571 | 0x39...7b07 | |
| 09/18/2025 | 3:29:02 AM | sell | $42.53 | $4,683.62 | 0.009568 | 1.05 | 0.009082 | 0x25...26ac | |
| 09/18/2025 | 3:28:58 AM | sell | $178.69 | $4,683.69 | 0.04019 | 1.05 | 0.03815 | 0x73...0b0d | |
| 09/18/2025 | 3:28:59 AM | sell | $107.88 | $4,683.66 | 0.02426 | 1.05 | 0.02303 | 0x78...1469 | |
| 09/18/2025 | 3:29:00 AM | sell | $116.85 | $4,683.64 | 0.02628 | 1.05 | 0.02494 | 0x50...f454 | |
| 09/18/2025 | 3:28:56 AM | sell | $165.93 | $4,683.73 | 0.03732 | 1.05 | 0.03542 | 0x1a...7caa | |
| 09/18/2025 | 3:28:51 AM | sell | $102.42 | $4,683.76 | 0.02303 | 1.05 | 0.02186 | 0x89...db7c | |
| 09/18/2025 | 3:27:52 AM | sell | $108.23 | $4,683.78 | 0.02434 | 1.05 | 0.0231 | 0xc6...2bf1 | |
| 09/18/2025 | 3:27:15 AM | sell | $47.15 | $4,683.79 | 0.0106 | 1.05 | 0.01006 | 0x9a...22ba | |
| 09/18/2025 | 3:27:12 AM | sell | $147.72 | $4,683.81 | 0.03322 | 1.05 | 0.03153 | 0xc4...ec97 | |
| 09/18/2025 | 3:27:10 AM | sell | $167.9 | $4,683.85 | 0.03776 | 1.05 | 0.03584 | 0xd0...3474 | |
| 09/18/2025 | 3:27:09 AM | sell | $79.12 | $4,683.87 | 0.01779 | 1.05 | 0.01689 | 0x81...c3ee |