- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.5863
- Pooled WETH:
- $2.97
CDCETH/WETH price stats on Cronos
As of January 25, 2026, the current price of CDCETH token on DEX VVS V3 is $3,114.84. CDCETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.51. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,212,963.21. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $10,556.65. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $10,556.65.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $34.51 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 2:03 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,114.84 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:24:24 AM | sell | $22.45 | $3,114.84 | 0.007646 | 1.06 | 0.007209 | 0x64...fb4e | |
| 01/24/2026 | 2:59:20 AM | sell | $12.04 | $3,114.97 | 0.004102 | 1.06 | 0.003868 | 0x6b...daa1 | |
| 01/23/2026 | 10:38:37 PM | sell | $41.42 | $3,115.27 | 0.0141 | 1.06 | 0.01329 | 0x3e...85b0 | |
| 01/23/2026 | 8:30:04 PM | buy | $66 | $3,115.76 | 0.02247 | 1.06 | 0.02118 | 0x0f...9d32 | |
| 01/23/2026 | 7:58:35 PM | sell | $15.42 | $3,114.88 | 0.005252 | 1.06 | 0.004952 | 0x19...717f | |
| 01/23/2026 | 7:02:20 PM | buy | $66.47 | $3,115.36 | 0.02263 | 1.06 | 0.02133 | 0xe7...bc19 | |
| 01/23/2026 | 6:00:36 PM | buy | $41.32 | $3,115.08 | 0.01407 | 1.06 | 0.01326 | 0x81...d8bc | |
| 01/23/2026 | 6:00:34 PM | buy | $93.25 | $3,114.73 | 0.03175 | 1.06 | 0.02994 | 0x82...9482 | |
| 01/23/2026 | 5:58:03 PM | sell | $227.4 | $3,114.47 | 0.07742 | 1.06 | 0.07301 | 0x6b...b104 | |
| 01/23/2026 | 2:36:34 PM | buy | $14.14 | $3,115.77 | 0.004814 | 1.06 | 0.004538 | 0x96...0411 | |
| 01/23/2026 | 8:33:53 AM | buy | $73.22 | $3,115.42 | 0.02493 | 1.06 | 0.0235 | 0x55...5748 | |
| 01/23/2026 | 7:07:24 AM | buy | $49.09 | $3,115.09 | 0.01671 | 1.06 | 0.01576 | 0x5f...d561 | |
| 01/23/2026 | 6:27:57 AM | buy | $35.73 | $3,114.87 | 0.01216 | 1.06 | 0.01147 | 0x83...6974 | |
| 01/23/2026 | 6:27:54 AM | buy | $48.61 | $3,114.64 | 0.01655 | 1.06 | 0.0156 | 0xcf...e51c | |
| 01/23/2026 | 6:27:39 AM | buy | $30.02 | $3,114.44 | 0.01022 | 1.06 | 0.009639 | 0x2a...ed87 | |
| 01/23/2026 | 6:27:39 AM | buy | $45.83 | $3,114.24 | 0.0156 | 1.06 | 0.01471 | 0x6d...3e8e | |
| 01/23/2026 | 6:27:21 AM | buy | $47.92 | $3,113.99 | 0.01631 | 1.06 | 0.01538 | 0xb1...8769 | |
| 01/23/2026 | 4:57:15 AM | sell | $177.21 | $3,113.71 | 0.06033 | 1.06 | 0.05691 | 0x36...9713 | |
| 01/23/2026 | 4:14:50 AM | sell | $119.38 | $3,114.49 | 0.04064 | 1.06 | 0.03833 | 0xe1...433b | |
| 01/23/2026 | 3:59:09 AM | sell | $58.19 | $3,115.03 | 0.01981 | 1.06 | 0.01868 | 0x85...4bf0 |