WhatToFarm
/
12 Swap

Info about CDCETH-WETH pair

Price USD
$4,789.65
Price
1.05 WETH
TVL
$167,471.89
MKT CAP
$164.9M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.04%
Share
TXNS
98
Buys
43
Sells
55
Volume
39K
Telegram price alerts
Pair:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
10.78
Pooled WETH:
$25.52

CDCETH/WETH price stats on Cronos

As of October 27, 2025, the current price of CDCETH token on DEX VVS V3 is $4,789.65. CDCETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $38,931.94. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $164,859,986.30. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $167,471.90. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $167,471.90.

The total transactions of CDCETH/WETH is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

CDCETH/WETH pool has a trading volume of $38,931.94 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:33 AM UTC.

The price of converting 1 CDCETH to USD is $4,789.65 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202512:26:48 AMbuy$65.97$4,789.650.014541.050.013770x01...d44b
10/27/202512:26:41 AMbuy$164.94$4,789.570.036351.050.034430x7e...fa1d
10/27/202512:20:29 AMsell$4,789.55$4,789.551.051.0510x1f...6f87
10/27/202512:11:20 AMbuy$98.98$4,790.920.021811.050.020660xfa...1063
10/27/202512:01:37 AMbuy$44.09$4,790.910.0097191.050.0092040xc3...f303
10/26/202511:34:30 PMsell$109.12$4,789.960.024051.050.022780xb0...ccaa
10/26/202511:08:17 PMbuy$22.05$4,790.920.0048611.050.0046030x99...7ff9
10/26/202511:04:33 PMbuy$21.97$4,790.920.0048441.050.0045870x5b...8201
10/26/202510:53:26 PMbuy$21.99$4,790.920.0048471.050.004590x08...986b
10/26/202510:53:17 PMsell$65.56$4,789.960.014451.050.013680x22...5c7c
10/26/202510:53:17 PMbuy$65.97$4,790.920.014541.050.013770xdf...ae8b
10/26/202510:51:09 PMsell$54.85$4,789.960.012091.050.011450x1d...1c70
10/26/202510:50:32 PMsell$82.06$4,789.960.018081.050.017130x3c...ea90
10/26/202510:46:19 PMsell$82.17$4,789.960.018111.050.017150x30...8e29
10/26/202510:18:00 PMsell$833.35$4,789.980.18361.050.17390x67...c00d
10/26/202510:04:31 PMsell$1,076.37$4,790.010.23721.050.22470xf2...83ad
10/26/202510:04:23 PMsell$1,138.67$4,790.050.25091.050.23770x1b...bff6
10/26/202510:04:15 PMsell$1,345.35$4,790.090.29651.050.28080x7d...f889
10/26/202510:04:11 PMsell$2,392.99$4,790.150.52741.050.49950x91...8ca3
10/26/202510:03:50 PMsell$109.74$4,790.190.024191.050.022910xc6...caed