- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 2.02
- Pooled WETH:
- $4.13
CDCETH/WETH price stats on Cronos
As of January 7, 2026, the current price of CDCETH token on DEX VVS V3 is $3,101.21. CDCETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,458.77. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,743,854.60. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $18,424.38. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $18,424.38.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $4,458.77 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 3:31 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,101.21 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:19:10 PM | buy | $12.11 | $3,101.21 | 0.004124 | 1.05 | 0.003905 | 0x2f...1d5e | |
| 01/07/2026 | 3:19:02 PM | buy | $71.5 | $3,101.06 | 0.02434 | 1.05 | 0.02305 | 0xc2...ce15 | |
| 01/07/2026 | 3:19:02 PM | buy | $50.8 | $3,101.16 | 0.01729 | 1.05 | 0.01638 | 0x97...ac43 | |
| 01/07/2026 | 3:17:51 PM | buy | $41.61 | $3,100.96 | 0.01416 | 1.05 | 0.01341 | 0x21...f522 | |
| 01/07/2026 | 3:17:24 PM | buy | $129.34 | $3,100.82 | 0.04404 | 1.05 | 0.04171 | 0x50...10cc | |
| 01/07/2026 | 3:02:29 PM | buy | $56.65 | $3,100.67 | 0.01928 | 1.05 | 0.01827 | 0x02...de0d | |
| 01/07/2026 | 3:02:21 PM | buy | $59.6 | $3,100.59 | 0.02029 | 1.05 | 0.01922 | 0xf8...c935 | |
| 01/07/2026 | 3:01:07 PM | buy | $13.45 | $3,100.56 | 0.004579 | 1.05 | 0.004338 | 0x9c...628f | |
| 01/07/2026 | 2:44:16 PM | buy | $18.92 | $3,100.55 | 0.006443 | 1.05 | 0.006103 | 0x5c...da4c | |
| 01/07/2026 | 2:33:42 PM | sell | $455.39 | $3,100.23 | 0.155 | 1.05 | 0.1468 | 0xbb...026d | |
| 01/07/2026 | 2:31:33 PM | buy | $112.84 | $3,101.13 | 0.03842 | 1.05 | 0.03638 | 0x58...c8f3 | |
| 01/07/2026 | 2:31:32 PM | buy | $70.67 | $3,100.98 | 0.02406 | 1.05 | 0.02279 | 0xdc...4271 | |
| 01/07/2026 | 2:31:28 PM | buy | $103.41 | $3,100.84 | 0.03521 | 1.05 | 0.03335 | 0x3c...db98 | |
| 01/07/2026 | 2:06:47 PM | buy | $31.89 | $3,100.72 | 0.01085 | 1.05 | 0.01028 | 0x01...77c6 | |
| 01/07/2026 | 2:03:07 PM | buy | $57.01 | $3,100.65 | 0.01941 | 1.05 | 0.01838 | 0x87...60d8 | |
| 01/07/2026 | 1:49:50 PM | sell | $7.87 | $3,099.99 | 0.002679 | 1.05 | 0.002539 | 0x16...23e1 | |
| 01/07/2026 | 1:49:50 PM | sell | $48.37 | $3,100.04 | 0.01647 | 1.05 | 0.0156 | 0x16...23e1 | |
| 01/07/2026 | 10:02:08 AM | buy | $34.07 | $3,100.67 | 0.0116 | 1.05 | 0.01099 | 0xd7...1fcd | |
| 01/07/2026 | 9:46:53 AM | buy | $36.37 | $3,100.61 | 0.01238 | 1.05 | 0.01173 | 0x96...83c4 | |
| 01/07/2026 | 9:46:49 AM | buy | $117.63 | $3,100.55 | 0.04005 | 1.05 | 0.03794 | 0xb7...15a8 |