- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.7439
- Pooled WETH:
- $2.8
CDCETH/WETH price stats on Cronos
As of January 28, 2026, the current price of CDCETH token on DEX VVS V3 is $3,112.23. CDCETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,897.46. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $107,123,245.81. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $10,555.36. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $10,555.36.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,897.46 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 3:11 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,112.23 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:40:03 PM | buy | $1.02 | $3,112.88 | 0.0003478 | 1.05 | 0.0003282 | 0x96...9bc4 | |
| 01/27/2026 | 11:40:03 PM | sell | $10.87 | $3,112.23 | 0.003704 | 1.05 | 0.003495 | 0xe3...360e | |
| 01/27/2026 | 11:39:41 PM | buy | $31.34 | $3,112.8 | 0.01067 | 1.05 | 0.01006 | 0x29...d73a | |
| 01/27/2026 | 9:04:54 PM | buy | $16.07 | $3,112.67 | 0.005473 | 1.05 | 0.005164 | 0xaf...9a6d | |
| 01/27/2026 | 9:04:54 PM | sell | $50.35 | $3,112.14 | 0.01714 | 1.05 | 0.01617 | 0x24...61cb | |
| 01/27/2026 | 8:54:55 PM | sell | $23.98 | $3,112.33 | 0.008166 | 1.05 | 0.007706 | 0x11...4089 | |
| 01/27/2026 | 8:48:52 PM | sell | $53.59 | $3,112.54 | 0.01824 | 1.05 | 0.01721 | 0x00...21e2 | |
| 01/27/2026 | 8:20:29 PM | sell | $69.49 | $3,112.86 | 0.02366 | 1.05 | 0.02232 | 0xa2...30b9 | |
| 01/27/2026 | 8:19:13 PM | buy | $27.45 | $3,113.67 | 0.009349 | 1.06 | 0.008818 | 0x08...fddf | |
| 01/27/2026 | 8:19:13 PM | sell | $14.84 | $3,113.08 | 0.005055 | 1.05 | 0.004769 | 0xff...b25c | |
| 01/27/2026 | 8:19:13 PM | sell | $54.65 | $3,113.12 | 0.0186 | 1.05 | 0.01755 | 0x47...67c9 | |
| 01/27/2026 | 8:12:07 PM | sell | $53.09 | $3,113.4 | 0.01807 | 1.06 | 0.01705 | 0x10...06ac | |
| 01/27/2026 | 6:57:54 PM | buy | $36 | $3,114.07 | 0.01225 | 1.06 | 0.01156 | 0x31...15ac | |
| 01/27/2026 | 6:57:28 PM | buy | $25.93 | $3,113.91 | 0.008831 | 1.06 | 0.008329 | 0x2f...1e14 | |
| 01/27/2026 | 6:57:28 PM | buy | $27.19 | $3,113.77 | 0.009258 | 1.06 | 0.008733 | 0x5b...6aa2 | |
| 01/27/2026 | 6:55:09 PM | sell | $71.23 | $3,113.26 | 0.02425 | 1.06 | 0.02288 | 0xbd...0f1b | |
| 01/27/2026 | 6:55:04 PM | sell | $86.84 | $3,113.68 | 0.02956 | 1.06 | 0.02789 | 0xf2...6453 | |
| 01/27/2026 | 6:31:11 PM | sell | $93.67 | $3,114.15 | 0.03189 | 1.06 | 0.03008 | 0x9c...f887 | |
| 01/27/2026 | 5:14:28 PM | sell | $62.24 | $3,114.56 | 0.02119 | 1.06 | 0.01998 | 0x25...10a3 | |
| 01/27/2026 | 4:31:28 PM | buy | $273.47 | $3,114.63 | 0.09311 | 1.06 | 0.0878 | 0xe0...1a60 |