- WhatToFarm
- Cronos
- Uniswap V3
- WETH-CDCETH LPs
Info about WETH-CDCETH pair
- Pooled WETH:
- 50.84
- Pooled CDCETH:
- $30.95
WETH/CDCETH price stats on Cronos
As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,473.08. WETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,438.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,067,330.54. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $204,042.75. The WETH/CDCETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CDCETH now?
The current liquidity of WETH/CDCETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $204,042.75.
How many transactions are there in the WETH/CDCETH pool in the last 24 hours?
The total transactions of WETH/CDCETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/CDCETH pool in the last 24 hours?
WETH/CDCETH pool has a trading volume of $3,438.93 in the last 24 hours.
What is the exchange rate of 1 WETH to CDCETH?
The exchange rate of 1 WETH to CDCETH is 0.9753, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,473.08 today.
WETH-CDCETH price chart
| Date | Time | Price $ | Price CDCETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:30:24 PM | buy | $2,273.34 | $2,473.08 | 0.8965 | 0.9753 | 0.9192 | 0x97...d2bf | |
| 09/19/2024 | 4:56:36 PM | buy | $127.79 | $2,469.03 | 0.05048 | 0.9753 | 0.05175 | 0x97...ebbd | |
| 09/19/2024 | 4:54:43 PM | buy | $122.25 | $2,469.03 | 0.04829 | 0.9753 | 0.04951 | 0x55...6408 | |
| 09/19/2024 | 4:54:38 PM | buy | $482.07 | $2,469.03 | 0.1904 | 0.9753 | 0.1952 | 0x88...f2e1 | |
| 09/19/2024 | 4:33:27 PM | sell | $12.53 | $2,466.9 | 0.004956 | 0.9751 | 0.005082 | 0x0e...e032 | |
| 09/19/2024 | 4:30:44 PM | buy | $110.92 | $2,447.29 | 0.0442 | 0.9753 | 0.04532 | 0xfa...96ed | |
| 09/19/2024 | 5:35:11 AM | sell | $153.08 | $2,400.3 | 0.06219 | 0.9751 | 0.06377 | 0xf0...4984 | |
| 09/19/2024 | 2:15:05 AM | buy | $156.91 | $2,394.47 | 0.06391 | 0.9753 | 0.06553 | 0xcc...fa7c | |
| 09/18/2024 | 1:48:31 PM | sell | $2,138.31 | $2,299.8 | 0.9066 | 0.9751 | 0.9297 | 0xe6...fa80 | |
| 09/18/2024 | 10:19:50 AM | sell | $153.23 | $2,299.75 | 0.06497 | 0.9751 | 0.06663 | 0x00...4b26 | |
| 09/18/2024 | 10:17:57 AM | sell | $131.41 | $2,299.6 | 0.05572 | 0.9751 | 0.05714 | 0x10...466d | |
| 09/18/2024 | 10:17:51 AM | sell | $520.55 | $2,299.6 | 0.2207 | 0.9751 | 0.2263 | 0x38...2a33 | |
| 09/18/2024 | 10:17:48 AM | sell | $1,409.97 | $2,299.6 | 0.5978 | 0.9751 | 0.6131 | 0xf7...f77a | |
| 09/18/2024 | 10:14:48 AM | sell | $186.47 | $2,308.36 | 0.07877 | 0.9751 | 0.08078 | 0xdc...e518 | |
| 09/18/2024 | 10:14:43 AM | sell | $634.59 | $2,308.36 | 0.268 | 0.9751 | 0.2749 | 0x89...d98a | |
| 09/18/2024 | 9:59:27 AM | sell | $459.92 | $2,314.55 | 0.1937 | 0.9751 | 0.1987 | 0x7f...b385 | |
| 09/18/2024 | 9:55:15 AM | sell | $461.34 | $2,314.55 | 0.1943 | 0.9751 | 0.1993 | 0xdc...33eb | |
| 09/18/2024 | 9:18:21 AM | sell | $92.03 | $2,314.29 | 0.03877 | 0.9751 | 0.03976 | 0x80...2086 | |
| 09/18/2024 | 9:16:49 AM | sell | $399.89 | $2,322.64 | 0.1678 | 0.9751 | 0.1721 | 0x14...6cd2 | |
| 09/18/2024 | 9:14:54 AM | sell | $77.64 | $2,322.64 | 0.03259 | 0.9751 | 0.03342 | 0xd8...d44c |