- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 9.74
- Pooled WETH:
- $3.35
CDCETH/WETH price stats on Cronos
As of November 11, 2025, the current price of CDCETH token on DEX VVS V3 is $3,541.51. CDCETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $69,394.26. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $121,899,042.04. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $45,781.65. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $45,781.65.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $69,394.26 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 2:49 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,541.51 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:48:48 PM | buy | $69.92 | $3,541.51 | 0.02079 | 1.05 | 0.01974 | 0x7a...50bc | |
| 11/11/2025 | 2:48:47 PM | buy | $142.81 | $3,541.44 | 0.04247 | 1.05 | 0.04032 | 0xa0...33e9 | |
| 11/11/2025 | 2:46:55 PM | buy | $870.02 | $3,541.12 | 0.2587 | 1.05 | 0.2456 | 0x76...5a68 | |
| 11/11/2025 | 2:46:47 PM | buy | $870.03 | $3,540.55 | 0.2587 | 1.05 | 0.2457 | 0x1e...6ca8 | |
| 11/11/2025 | 2:46:19 PM | buy | $870.08 | $3,539.98 | 0.2587 | 1.05 | 0.2457 | 0x9b...2b99 | |
| 11/11/2025 | 2:46:11 PM | buy | $870.78 | $3,539.41 | 0.2589 | 1.05 | 0.246 | 0x15...5c54 | |
| 11/11/2025 | 2:45:17 PM | buy | $33.62 | $3,539.11 | 0.01 | 1.05 | 0.0095 | 0xe4...49d2 | |
| 11/11/2025 | 2:44:58 PM | buy | $50.43 | $3,539.07 | 0.015 | 1.05 | 0.01425 | 0xd0...2a1a | |
| 11/11/2025 | 2:33:40 PM | buy | $16.81 | $3,539.04 | 0.005 | 1.05 | 0.00475 | 0x63...bbb1 | |
| 11/11/2025 | 2:33:33 PM | buy | $33.62 | $3,539.01 | 0.01 | 1.05 | 0.009501 | 0xab...10e2 | |
| 11/11/2025 | 2:33:21 PM | buy | $50.43 | $3,538.97 | 0.015 | 1.05 | 0.01425 | 0x3d...a5a8 | |
| 11/11/2025 | 2:32:20 PM | buy | $137.44 | $3,538.88 | 0.04087 | 1.05 | 0.03883 | 0xb9...4d10 | |
| 11/11/2025 | 2:31:51 PM | buy | $67.24 | $3,538.78 | 0.02 | 1.05 | 0.019 | 0x4e...0a31 | |
| 11/11/2025 | 2:30:30 PM | buy | $67.24 | $3,538.71 | 0.02 | 1.05 | 0.019 | 0xf0...94ff | |
| 11/11/2025 | 2:26:19 PM | sell | $18,999.95 | $3,541.19 | 5.65 | 1.05 | 5.36 | 0x7c...56c6 | |
| 11/11/2025 | 2:26:20 PM | buy | $2,834.34 | $3,536.85 | 0.8429 | 1.05 | 0.8013 | 0x83...d32e | |
| 11/11/2025 | 2:25:33 PM | buy | $863.89 | $3,545.65 | 0.2569 | 1.05 | 0.2436 | 0x09...b892 | |
| 11/11/2025 | 2:25:27 PM | buy | $864.1 | $3,545.36 | 0.2569 | 1.05 | 0.2437 | 0x00...e642 | |
| 11/11/2025 | 2:25:19 PM | buy | $864.2 | $3,545.06 | 0.257 | 1.05 | 0.2437 | 0x3b...603d | |
| 11/11/2025 | 2:25:11 PM | buy | $864 | $3,544.73 | 0.2569 | 1.05 | 0.2437 | 0x25...d1e5 |