- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.8285
- Pooled WETH:
- $2.3
CDCETH/WETH price stats on Cronos
As of February 8, 2026, the current price of CDCETH token on DEX VVS V3 is $2,243.1. CDCETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,881.25. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $21,130,003.54. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $6,727.15. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $6,727.15.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,881.25 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 2:32 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,243.1 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:33:47 AM | buy | $48.17 | $2,243.1 | 0.02276 | 1.05 | 0.02147 | 0x5e...384a | |
| 02/08/2026 | 9:35:05 AM | sell | $254.79 | $2,233.34 | 0.1209 | 1.06 | 0.114 | 0x51...0f80 | |
| 02/08/2026 | 8:24:55 AM | buy | $99.92 | $2,218.82 | 0.04777 | 1.06 | 0.04503 | 0xaa...c365 | |
| 02/08/2026 | 7:10:20 AM | sell | $184.76 | $2,194.09 | 0.08935 | 1.06 | 0.08421 | 0x78...6c2a | |
| 02/08/2026 | 6:38:51 AM | buy | $2.34 | $2,198.07 | 0.001134 | 1.06 | 0.001068 | 0x24...2e26 | |
| 02/08/2026 | 4:30:05 AM | sell | $7.22 | $2,196.05 | 0.003493 | 1.06 | 0.003289 | 0x5c...4e52 | |
| 02/08/2026 | 4:04:41 AM | buy | $58.32 | $2,207.9 | 0.02805 | 1.06 | 0.02641 | 0xb7...6a65 | |
| 02/08/2026 | 3:34:17 AM | sell | $15.75 | $2,214.01 | 0.007551 | 1.06 | 0.007114 | 0xc5...bb63 | |
| 02/08/2026 | 1:48:54 AM | buy | $7.7 | $2,208.26 | 0.003704 | 1.06 | 0.003489 | 0x9f...0c5d | |
| 02/08/2026 | 12:04:02 AM | sell | $11.7 | $2,211.46 | 0.005618 | 1.06 | 0.005293 | 0x58...18aa | |
| 02/07/2026 | 9:32:11 PM | sell | $11.9 | $2,227.62 | 0.005675 | 1.06 | 0.005346 | 0x9b...34bc | |
| 02/07/2026 | 8:56:51 PM | sell | $9.5 | $2,226.37 | 0.004534 | 1.06 | 0.004271 | 0xd3...df6e | |
| 02/07/2026 | 8:53:04 PM | sell | $3.08 | $2,220.59 | 0.001476 | 1.06 | 0.00139 | 0xb3...b2b3 | |
| 02/07/2026 | 8:19:29 PM | sell | $7.95 | $2,214.81 | 0.003815 | 1.06 | 0.003592 | 0xdb...9cf0 | |
| 02/07/2026 | 5:44:37 PM | buy | $15.44 | $2,191.17 | 0.007485 | 1.06 | 0.007048 | 0xb2...977c | |
| 02/07/2026 | 5:37:55 PM | sell | $88.27 | $2,187.3 | 0.04287 | 1.06 | 0.04035 | 0x01...43bb | |
| 02/07/2026 | 5:36:25 PM | sell | $7.75 | $2,182.91 | 0.003775 | 1.06 | 0.003551 | 0x02...7b19 | |
| 02/07/2026 | 5:32:23 PM | sell | $11.17 | $2,186.54 | 0.005435 | 1.06 | 0.005111 | 0xf2...308d | |
| 02/07/2026 | 5:22:28 PM | sell | $2.84 | $2,170.5 | 0.001393 | 1.06 | 0.00131 | 0xc1...23d5 | |
| 02/07/2026 | 5:06:48 PM | buy | $88.67 | $2,164.64 | 0.04354 | 1.06 | 0.04096 | 0x50...3b57 |