- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.9894
- Pooled WETH:
- $2.33
CDCETH/WETH price stats on Cronos
As of April 24, 2026, the current price of CDCETH token on DEX VVS V3 is $2,427.09. CDCETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,909.58. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $22,863,225.19. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $7,750.24. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $7,750.24.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $1,909.58 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 7:23 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,427.09 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:26:42 AM | buy | $22.89 | $2,427.09 | 0.01 | 1.06 | 0.009432 | 0x43...7c64 | |
| 04/24/2026 | 3:32:46 AM | buy | $11.56 | $2,451.58 | 0.005 | 1.06 | 0.004716 | 0x8f...091b | |
| 04/24/2026 | 3:24:30 AM | buy | $11.51 | $2,441.75 | 0.005 | 1.06 | 0.004716 | 0x0c...490f | |
| 04/24/2026 | 12:25:42 AM | sell | $103.79 | $2,465.55 | 0.04462 | 1.06 | 0.04209 | 0x5a...2cd4 | |
| 04/23/2026 | 10:17:33 PM | sell | $121.07 | $2,459.95 | 0.05218 | 1.06 | 0.04921 | 0x45...4320 | |
| 04/23/2026 | 9:05:41 PM | sell | $13.9 | $2,462.82 | 0.005986 | 1.06 | 0.005644 | 0xd9...82ba | |
| 04/23/2026 | 9:04:36 PM | sell | $10.24 | $2,462.64 | 0.00441 | 1.06 | 0.004158 | 0xd7...eedc | |
| 04/23/2026 | 8:46:00 PM | sell | $29.96 | $2,454.31 | 0.01295 | 1.06 | 0.01221 | 0x98...38a8 | |
| 04/23/2026 | 5:47:18 PM | buy | $85.22 | $2,426.25 | 0.03726 | 1.06 | 0.03512 | 0x38...8b3e | |
| 04/23/2026 | 5:46:54 PM | buy | $7.37 | $2,427.13 | 0.00322 | 1.06 | 0.003036 | 0x46...4e72 | |
| 04/23/2026 | 5:40:24 PM | buy | $95.23 | $2,432.52 | 0.04152 | 1.06 | 0.03915 | 0x3d...302e | |
| 04/23/2026 | 5:40:13 PM | sell | $86 | $2,451.56 | 0.03719 | 1.06 | 0.03508 | 0xdb...3a73 | |
| 04/23/2026 | 5:39:39 PM | buy | $60.77 | $2,452.14 | 0.02628 | 1.06 | 0.02478 | 0x66...2949 | |
| 04/23/2026 | 5:36:53 PM | buy | $7.68 | $2,451.89 | 0.003324 | 1.06 | 0.003135 | 0x3b...608c | |
| 04/23/2026 | 5:36:42 PM | buy | $129.84 | $2,457.46 | 0.05601 | 1.06 | 0.05283 | 0x4c...7dda | |
| 04/23/2026 | 5:09:41 PM | buy | $8.94 | $2,453.09 | 0.003867 | 1.06 | 0.003648 | 0x05...78d7 | |
| 04/23/2026 | 5:01:54 PM | buy | $120.89 | $2,465.5 | 0.05196 | 1.05 | 0.04903 | 0xa5...fe01 | |
| 04/23/2026 | 4:51:18 PM | buy | $2.42 | $2,467.2 | 0.00104 | 1.05 | 0.0009821 | 0xe2...d4e4 | |
| 04/23/2026 | 3:12:42 PM | buy | $9.51 | $2,463.2 | 0.004093 | 1.05 | 0.003863 | 0x92...431b | |
| 04/23/2026 | 11:47:08 AM | buy | $116.12 | $2,475.33 | 0.04969 | 1.05 | 0.04691 | 0x04...84de |