- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 2.6
- Pooled WETH:
- $3.12
CDCETH/WETH price stats on Cronos
As of December 19, 2025, the current price of CDCETH token on DEX VVS V3 is $3,097.91. CDCETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,196.21. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,630,328.86. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $17,242.95. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $17,242.95.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 112 in the last 24 hours, 64 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $7,196.21 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 5:27 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,097.91 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:59:37 PM | buy | $97.23 | $3,097.91 | 0.0331 | 1.05 | 0.03138 | 0x3c...222c | |
| 12/19/2025 | 4:57:59 PM | buy | $12.57 | $3,097.85 | 0.00428 | 1.05 | 0.004058 | 0x4c...fda3 | |
| 12/19/2025 | 4:33:12 PM | sell | $100.91 | $3,097.28 | 0.03435 | 1.05 | 0.03258 | 0x70...ad62 | |
| 12/19/2025 | 3:21:14 PM | buy | $80.72 | $3,097.83 | 0.02748 | 1.05 | 0.02605 | 0xa6...0a67 | |
| 12/19/2025 | 3:21:16 PM | buy | $72.68 | $3,097.92 | 0.02474 | 1.05 | 0.02346 | 0x05...eaee | |
| 12/19/2025 | 3:21:09 PM | buy | $112.49 | $3,097.73 | 0.0383 | 1.05 | 0.03631 | 0x1f...e051 | |
| 12/19/2025 | 3:20:49 PM | buy | $155.24 | $3,097.59 | 0.05285 | 1.05 | 0.05011 | 0xba...1ba5 | |
| 12/19/2025 | 3:13:30 PM | sell | $29.08 | $3,096.9 | 0.009901 | 1.05 | 0.00939 | 0xaa...a17b | |
| 12/19/2025 | 2:45:31 PM | sell | $46.94 | $3,096.94 | 0.01598 | 1.05 | 0.01515 | 0x00...3232 | |
| 12/19/2025 | 2:44:55 PM | sell | $69.99 | $3,097 | 0.02383 | 1.05 | 0.0226 | 0x52...c785 | |
| 12/19/2025 | 2:16:59 PM | sell | $48.55 | $3,097.07 | 0.01653 | 1.05 | 0.01567 | 0xeb...d4a9 | |
| 12/19/2025 | 2:16:58 PM | sell | $97.64 | $3,097.14 | 0.03324 | 1.05 | 0.03152 | 0xe1...a60e | |
| 12/19/2025 | 2:16:15 PM | sell | $19.11 | $3,097.2 | 0.006506 | 1.05 | 0.00617 | 0x49...edf6 | |
| 12/19/2025 | 8:02:17 AM | buy | $44.05 | $3,097.81 | 0.015 | 1.05 | 0.01422 | 0x84...84f3 | |
| 12/19/2025 | 7:11:16 AM | sell | $56.79 | $3,097.2 | 0.01933 | 1.05 | 0.01833 | 0x67...c5c5 | |
| 12/19/2025 | 7:03:37 AM | sell | $41.1 | $3,097.25 | 0.01399 | 1.05 | 0.01327 | 0xe1...724b | |
| 12/19/2025 | 7:03:37 AM | sell | $61.13 | $3,097.31 | 0.02081 | 1.05 | 0.01973 | 0xdd...db1f | |
| 12/19/2025 | 7:00:18 AM | sell | $102.58 | $3,097.4 | 0.03492 | 1.05 | 0.03312 | 0x70...48a8 | |
| 12/19/2025 | 6:55:26 AM | sell | $44.71 | $3,097.49 | 0.01522 | 1.05 | 0.01443 | 0x77...e827 | |
| 12/19/2025 | 6:55:13 AM | sell | $12.35 | $3,097.54 | 0.004206 | 1.05 | 0.003988 | 0xa4...4f94 |