WhatToFarm
/
Get started
12 Swap

Info about CDCETH-WETH pair

Price USD
$2,122.58
Price
1.06 WETH
TVL
$5,324.63
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
15
Buys
6
Sells
9
Volume
794
Telegram price alerts
Pair:
0x068A43e6685C664023EFa9B1022A079f75a07A72
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CDCETH:
0.1499
Pooled WETH:
$2.51

CDCETH/WETH price stats on Cronos

As of March 28, 2026, the current price of CDCETH token on DEX VVS V3 is $2,122.58. CDCETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $793.84. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,994,754.74. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $5,324.64. The CDCETH/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $5,324.64.

The total transactions of CDCETH/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

CDCETH/WETH pool has a trading volume of $793.84 in the last 24 hours.

The exchange rate of 1 CDCETH to WETH is 1.06, captured at 5:23 AM UTC.

The price of converting 1 CDCETH to USD is $2,122.58 today.

CDCETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:29:18 AMsell$11.39$2,122.580.0057271.060.005368
0xa61...1504
0xe9...bbf4
03/27/20267:10:30 PMsell$10.63$2,120.920.005351.060.005013
0xA79...BC93
0x5a...3ae5
03/27/20266:44:45 PMsell$14.15$2,109.180.0071611.060.006709
0xA79...BC93
0x6b...b900
03/27/20265:42:47 PMsell$11.66$2,111.90.0058971.060.005525
0x713...F2Fd
0xea...f06b
03/27/20265:42:46 PMsell$87.07$2,113.290.044011.060.0412
0xc8D...2b53
0xc5...653b
03/27/20263:54:51 PMbuy$143.13$2,127.410.071851.060.06728
0x4d9...ECDC
0xf2...3dc3
03/27/20263:35:00 PMsell$90.82$2,122.650.045661.060.04278
0xa79...8019
0x90...79ca
03/27/20263:33:50 PMsell$29.96$2,124.350.015061.060.0141
0xA79...BC93
0x3e...83a8
03/27/20263:24:22 PMsell$14.36$2,124.970.0072221.060.006759
0xA79...BC93
0xee...f068
03/27/202610:38:55 AMbuy$80.9$2,160.410.041.060.03744
0x3DD...e278
0x2d...da74
03/27/202610:38:46 AMbuy$7.67$2,159.170.0037941.060.003553
0xC62...5555
0x11...f20d
03/27/202610:37:26 AMbuy$53.15$2,175.10.026081.060.02443
0x887...Ad95
0x2d...c464
03/27/20268:37:07 AMbuy$90.76$2,189.060.044211.060.04146
0x921...3c12
0xff...b59e
03/27/20267:19:32 AMsell$30.13$2,206.540.014551.060.01365
0xA79...BC93
0x5c...6e61
03/27/20264:00:59 AMbuy$117.99$2,183.840.057551.060.05403
0xeF1...7dF7
0xdf...8ba6
03/27/202612:11:57 AMsell$66.84$2,185.610.032561.060.03058
0x4bf...239B
0x5a...c70d
03/26/20269:23:36 PMsell$112.44$2,216.870.054061.060.05072
0x776...A3b1
0x2b...e8a6
03/26/20268:23:48 PMsell$57.54$2,211.420.027761.060.02602
0x781...FB88
0x5a...2d9a
03/26/20268:14:21 PMsell$30.17$2,219.170.014511.060.01359
0xA79...BC93
0x24...09a3
03/26/20266:08:47 PMsell$25.8$2,197.850.012531.060.01174
0x3aF...036b
0x9c...ddc0