- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 5.09
- Pooled WETH:
- $39.85
CDCETH/WETH price stats on Cronos
As of June 26, 2025, the current price of CDCETH token on DEX VVS V3 is $2,411.22. CDCETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,145.01. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $82,994,261.08. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $103,642.57. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $103,642.57.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,145.01 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 4:19 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,411.22 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:05:53 AM | sell | $230.77 | $2,411.22 | 0.1006 | 1.05 | 0.09571 | 0x80...e22f | |
| 06/26/2025 | 3:05:42 AM | sell | $76.33 | $2,411.22 | 0.0333 | 1.05 | 0.03166 | 0x70...a3b8 | |
| 06/26/2025 | 3:01:33 AM | sell | $92.27 | $2,411.22 | 0.04025 | 1.05 | 0.03827 | 0xad...8eab | |
| 06/26/2025 | 3:00:49 AM | sell | $134.83 | $2,411.22 | 0.05882 | 1.05 | 0.05592 | 0x12...a356 | |
| 06/26/2025 | 3:00:32 AM | sell | $114.63 | $2,411.22 | 0.05001 | 1.05 | 0.04754 | 0xbb...95a8 | |
| 06/26/2025 | 2:55:05 AM | sell | $70.95 | $2,411.22 | 0.03095 | 1.05 | 0.02942 | 0x5c...2292 | |
| 06/26/2025 | 2:54:04 AM | sell | $105.54 | $2,411.22 | 0.04604 | 1.05 | 0.04377 | 0x1c...d84f | |
| 06/26/2025 | 2:53:53 AM | sell | $103.06 | $2,411.23 | 0.04496 | 1.05 | 0.04274 | 0x82...735d | |
| 06/26/2025 | 2:09:41 AM | sell | $93.33 | $2,411.23 | 0.04072 | 1.05 | 0.03871 | 0xa9...f9f4 | |
| 06/26/2025 | 2:07:13 AM | sell | $57.68 | $2,411.23 | 0.02516 | 1.05 | 0.02392 | 0xa5...1782 | |
| 06/26/2025 | 1:38:07 AM | sell | $86.09 | $2,411.23 | 0.03756 | 1.05 | 0.0357 | 0xba...c686 | |
| 06/26/2025 | 1:34:27 AM | sell | $86.1 | $2,411.23 | 0.03756 | 1.05 | 0.03571 | 0x9f...f045 | |
| 06/26/2025 | 1:34:02 AM | sell | $87.79 | $2,411.23 | 0.0383 | 1.05 | 0.03641 | 0x82...0eb4 | |
| 06/25/2025 | 9:59:41 PM | sell | $0.01141 | $2,411.23 | 0.054979 | 1.05 | 0.054733 | 0x59...d856 | |
| 06/25/2025 | 9:04:27 PM | sell | $194.56 | $2,411.23 | 0.08488 | 1.05 | 0.08069 | 0x48...608d | |
| 06/25/2025 | 9:04:27 PM | sell | $77.49 | $2,411.23 | 0.0338 | 1.05 | 0.03213 | 0xf7...d26e | |
| 06/25/2025 | 9:03:54 PM | sell | $82.43 | $2,411.24 | 0.03596 | 1.05 | 0.03418 | 0x90...889c | |
| 06/25/2025 | 9:03:26 PM | sell | $105.12 | $2,411.24 | 0.04586 | 1.05 | 0.04359 | 0x16...abae | |
| 06/25/2025 | 2:46:34 PM | sell | $28.45 | $2,411.24 | 0.01241 | 1.05 | 0.0118 | 0xcf...c6eb | |
| 06/25/2025 | 2:20:31 PM | buy | $96.6 | $2,411.72 | 0.04214 | 1.05 | 0.04005 | 0x65...6a1b |