- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 23.3
- Pooled WETH:
- $51.65
CDCETH/WETH price stats on Cronos
As of December 22, 2024, the current price of CDCETH token on DEX Uniswap V3 is $3,798.34. CDCETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $130,739,154.80. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $379,128.07. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $379,128.07.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.03, captured at 5:56 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,798.34 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:11:10 PM | buy | $106.6 | $3,798.34 | 0.02904 | 1.03 | 0.02806 | 0x64...0828 | |
| 12/21/2024 | 2:00:19 PM | buy | $123.91 | $3,798.34 | 0.03376 | 1.03 | 0.03262 | 0x96...fb9e | |
| 12/21/2024 | 7:28:44 AM | buy | $582.73 | $3,798.33 | 0.1587 | 1.03 | 0.1534 | 0x4b...bd72 | |
| 12/21/2024 | 6:47:15 AM | buy | $438.15 | $3,798.32 | 0.1193 | 1.03 | 0.1153 | 0x2c...adad | |
| 12/21/2024 | 5:39:54 AM | buy | $147.03 | $3,798.31 | 0.04006 | 1.03 | 0.0387 | 0x26...25d0 | |
| 12/21/2024 | 1:25:57 AM | sell | $254.93 | $3,797.55 | 0.06946 | 1.03 | 0.06713 | 0x55...055c | |
| 12/21/2024 | 1:00:12 AM | buy | $1,302.16 | $3,798.29 | 0.3548 | 1.03 | 0.3428 | 0x5c...08af | |
| 12/20/2024 | 11:06:04 PM | sell | $2.1 | $3,797.51 | 0.0005744 | 1.03 | 0.0005551 | 0x06...f941 | |
| 12/20/2024 | 10:53:29 PM | buy | $98.58 | $3,798.27 | 0.02686 | 1.03 | 0.02595 | 0x64...4203 | |
| 12/20/2024 | 9:12:08 PM | buy | $95.58 | $3,798.27 | 0.02604 | 1.03 | 0.02516 | 0xb9...c770 | |
| 12/20/2024 | 7:36:06 PM | sell | $116.66 | $3,797.51 | 0.03179 | 1.03 | 0.03072 | 0xbf...73f0 | |
| 12/20/2024 | 7:18:04 PM | sell | $94.06 | $3,797.51 | 0.02563 | 1.03 | 0.02477 | 0xa6...7463 | |
| 12/20/2024 | 6:16:09 PM | sell | $133.87 | $3,797.52 | 0.03647 | 1.03 | 0.03525 | 0xec...f779 | |
| 12/20/2024 | 4:58:02 PM | buy | $212.15 | $3,798.28 | 0.05781 | 1.03 | 0.05585 | 0x75...406a | |
| 12/20/2024 | 4:02:51 PM | buy | $119.05 | $3,798.27 | 0.03244 | 1.03 | 0.03134 | 0x2e...bd88 | |
| 12/20/2024 | 3:29:50 PM | sell | $175.77 | $3,797.51 | 0.04789 | 1.03 | 0.04628 | 0x73...ae69 | |
| 12/20/2024 | 3:18:40 PM | buy | $142.7 | $3,798.27 | 0.03888 | 1.03 | 0.03757 | 0xde...080d | |
| 12/20/2024 | 3:18:34 PM | buy | $403.94 | $3,798.26 | 0.11 | 1.03 | 0.1063 | 0x8a...9080 | |
| 12/20/2024 | 2:38:44 PM | buy | $1,057.59 | $3,798.24 | 0.2881 | 1.03 | 0.2784 | 0xd1...8573 | |
| 12/20/2024 | 2:29:03 PM | sell | $74.54 | $3,797.47 | 0.02031 | 1.03 | 0.01962 | 0xc9...9c57 |