- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.687
- Pooled WETH:
- $2.61
CDCETH/WETH price stats on Cronos
As of February 18, 2026, the current price of CDCETH token on DEX VVS V3 is $2,098.34. CDCETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,961.64. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,766,387.65. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $6,599.87. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $6,599.87.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,961.64 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 4:28 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,098.34 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:03:50 PM | buy | $14.81 | $2,098.34 | 0.0075 | 1.06 | 0.007062 | 0x65...f5df | |
| 02/18/2026 | 4:03:47 PM | buy | $93.54 | $2,099.97 | 0.04727 | 1.06 | 0.04454 | 0x8e...0740 | |
| 02/18/2026 | 3:40:02 PM | buy | $10.94 | $2,125.72 | 0.005464 | 1.06 | 0.00515 | 0x84...cb54 | |
| 02/18/2026 | 3:37:31 PM | sell | $76.83 | $2,117.68 | 0.03849 | 1.06 | 0.03628 | 0x15...7cf8 | |
| 02/18/2026 | 3:37:10 PM | sell | $87.84 | $2,091.16 | 0.0446 | 1.06 | 0.042 | 0x8f...f9f4 | |
| 02/18/2026 | 3:16:40 PM | buy | $13.31 | $2,115.35 | 0.006689 | 1.06 | 0.006294 | 0x81...22d1 | |
| 02/18/2026 | 3:01:53 PM | sell | $87.55 | $2,087.49 | 0.04458 | 1.06 | 0.04194 | 0x6d...a15e | |
| 02/18/2026 | 2:48:46 PM | buy | $89.92 | $2,094.01 | 0.04566 | 1.06 | 0.04294 | 0x74...b0fc | |
| 02/18/2026 | 2:10:18 PM | buy | $19.34 | $2,093.38 | 0.009816 | 1.06 | 0.009239 | 0x83...3155 | |
| 02/18/2026 | 1:55:03 PM | buy | $89.04 | $2,091.77 | 0.04519 | 1.06 | 0.04256 | 0x35...7bf3 | |
| 02/18/2026 | 1:42:29 PM | buy | $6.22 | $2,106.4 | 0.003134 | 1.06 | 0.002953 | 0xf7...0dd0 | |
| 02/18/2026 | 12:25:11 PM | buy | $14.9 | $2,108.03 | 0.0075 | 1.06 | 0.007068 | 0x4f...d569 | |
| 02/18/2026 | 11:35:11 AM | buy | $18.6 | $2,095.26 | 0.009422 | 1.06 | 0.00888 | 0x6d...3191 | |
| 02/18/2026 | 11:10:33 AM | buy | $104.95 | $2,103.01 | 0.05293 | 1.06 | 0.0499 | 0x42...88b3 | |
| 02/18/2026 | 11:08:31 AM | buy | $67.87 | $2,107.13 | 0.03414 | 1.06 | 0.03221 | 0x1c...06e2 | |
| 02/18/2026 | 11:07:53 AM | buy | $19.92 | $2,108.52 | 0.01001 | 1.05 | 0.009449 | 0xd1...463b | |
| 02/18/2026 | 11:07:53 AM | buy | $9.94 | $2,109.06 | 0.005 | 1.06 | 0.004716 | 0x8b...beec | |
| 02/18/2026 | 11:07:53 AM | sell | $63.88 | $2,108.34 | 0.03211 | 1.05 | 0.0303 | 0x27...6df6 | |
| 02/18/2026 | 11:06:57 AM | buy | $101.3 | $2,113.3 | 0.0508 | 1.05 | 0.04793 | 0xab...82e3 | |
| 02/18/2026 | 11:06:16 AM | buy | $7.66 | $2,113.54 | 0.00384 | 1.05 | 0.003624 | 0xf4...61e2 |