- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.1824
- Pooled WETH:
- $3.4
CDCETH/WETH price stats on Cronos
As of February 1, 2026, the current price of CDCETH token on DEX VVS V3 is $3,151. CDCETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,623.69. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $108,457,585.13. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $10,572.14. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $10,572.14.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $7,623.69 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.07, captured at 6:59 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,151 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:57:35 AM | sell | $12.48 | $3,151 | 0.00425 | 1.07 | 0.003962 | 0xc9...c262 | |
| 02/01/2026 | 6:57:34 AM | sell | $196.85 | $3,154.26 | 0.06702 | 1.07 | 0.0624 | 0xc7...f98f | |
| 02/01/2026 | 6:39:35 AM | buy | $8.57 | $3,157.84 | 0.002918 | 1.07 | 0.002714 | 0x78...a023 | |
| 02/01/2026 | 5:48:55 AM | buy | $20.94 | $3,157.38 | 0.007131 | 1.07 | 0.006634 | 0x67...b455 | |
| 02/01/2026 | 4:22:40 AM | sell | $18.51 | $3,156.71 | 0.006303 | 1.07 | 0.005865 | 0xfb...16da | |
| 02/01/2026 | 4:22:37 AM | buy | $358.9 | $3,152.02 | 0.1221 | 1.07 | 0.1138 | 0xee...dc80 | |
| 02/01/2026 | 2:16:32 AM | sell | $32.35 | $3,146.3 | 0.01101 | 1.07 | 0.01028 | 0x6a...3426 | |
| 02/01/2026 | 1:16:24 AM | buy | $100.38 | $3,145.87 | 0.03418 | 1.07 | 0.03191 | 0x83...8620 | |
| 02/01/2026 | 1:06:44 AM | buy | $53.28 | $3,143.48 | 0.01814 | 1.07 | 0.01694 | 0x62...eeb7 | |
| 02/01/2026 | 1:04:13 AM | sell | $36.19 | $3,142.58 | 0.01232 | 1.06 | 0.01151 | 0xe9...888d | |
| 02/01/2026 | 1:04:13 AM | buy | $48.24 | $3,143.02 | 0.01642 | 1.07 | 0.01535 | 0xc8...7ca1 | |
| 02/01/2026 | 1:04:03 AM | buy | $92.68 | $3,140.83 | 0.03155 | 1.06 | 0.0295 | 0x44...0c01 | |
| 02/01/2026 | 12:40:07 AM | buy | $16.62 | $3,139.13 | 0.005661 | 1.06 | 0.005296 | 0xa3...f24f | |
| 02/01/2026 | 12:16:16 AM | sell | $69.42 | $3,139.32 | 0.02363 | 1.06 | 0.02211 | 0xa2...477c | |
| 02/01/2026 | 12:09:52 AM | sell | $93.46 | $3,141.86 | 0.03182 | 1.06 | 0.02974 | 0x3b...37bf | |
| 02/01/2026 | 12:02:25 AM | sell | $94.66 | $3,144.12 | 0.03223 | 1.07 | 0.03011 | 0xce...2ec0 | |
| 02/01/2026 | 12:02:25 AM | buy | $21.51 | $3,143.61 | 0.007325 | 1.07 | 0.006844 | 0x59...f667 | |
| 01/31/2026 | 11:46:08 PM | buy | $90.76 | $3,144.81 | 0.0309 | 1.07 | 0.02886 | 0x46...278d | |
| 01/31/2026 | 11:31:10 PM | buy | $72.39 | $3,142.27 | 0.02464 | 1.06 | 0.02303 | 0x94...546b | |
| 01/31/2026 | 9:41:14 PM | sell | $91.56 | $3,141.94 | 0.03117 | 1.06 | 0.02914 | 0xb8...d4cf |