- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 2.67
- Pooled WETH:
- $3.05
CDCETH/WETH price stats on Cronos
As of December 23, 2025, the current price of CDCETH token on DEX VVS V3 is $3,097.71. CDCETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,907.33. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,623,517.91. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $17,250.59. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $17,250.59.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 51 in the last 24 hours, 41 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,907.33 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 12:51 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,097.71 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:30:42 AM | buy | $27.86 | $3,097.71 | 0.009486 | 1.05 | 0.008994 | 0xb7...3e1b | |
| 12/23/2025 | 6:18:41 AM | buy | $9.59 | $3,097.7 | 0.003268 | 1.05 | 0.003098 | 0xdc...ea94 | |
| 12/23/2025 | 6:18:08 AM | buy | $87.95 | $3,097.65 | 0.02994 | 1.05 | 0.02839 | 0x21...999c | |
| 12/23/2025 | 6:18:06 AM | buy | $96.25 | $3,097.55 | 0.03277 | 1.05 | 0.03107 | 0x19...f95a | |
| 12/23/2025 | 6:17:49 AM | buy | $20.3 | $3,097.49 | 0.006912 | 1.05 | 0.006554 | 0x17...794a | |
| 12/23/2025 | 6:17:32 AM | buy | $110.95 | $3,097.42 | 0.03777 | 1.05 | 0.03582 | 0xeb...a5f7 | |
| 12/23/2025 | 5:34:21 AM | buy | $37.69 | $3,097.35 | 0.01283 | 1.05 | 0.01217 | 0x0c...55fc | |
| 12/23/2025 | 5:34:05 AM | buy | $63.64 | $3,097.29 | 0.02167 | 1.05 | 0.02054 | 0xa9...8ed8 | |
| 12/23/2025 | 3:07:26 AM | buy | $80.88 | $3,097.17 | 0.02753 | 1.05 | 0.02611 | 0x2b...c063 | |
| 12/23/2025 | 3:07:26 AM | buy | $47.53 | $3,097.24 | 0.01618 | 1.05 | 0.01534 | 0x67...2396 | |
| 12/23/2025 | 3:05:49 AM | buy | $36.29 | $3,097.11 | 0.01235 | 1.05 | 0.01171 | 0xed...da54 | |
| 12/23/2025 | 3:05:49 AM | buy | $85.41 | $3,097.05 | 0.02908 | 1.05 | 0.02757 | 0xb9...ce54 | |
| 12/23/2025 | 2:46:14 AM | buy | $41.48 | $3,096.98 | 0.01412 | 1.05 | 0.01339 | 0x61...8ed8 | |
| 12/23/2025 | 2:46:08 AM | buy | $43.73 | $3,096.94 | 0.01488 | 1.05 | 0.01412 | 0x53...2f6d | |
| 12/23/2025 | 2:41:47 AM | buy | $63.15 | $3,096.88 | 0.0215 | 1.05 | 0.02039 | 0x13...a560 | |
| 12/23/2025 | 12:39:03 AM | sell | $16.54 | $3,096.24 | 0.005634 | 1.05 | 0.005344 | 0x36...94d6 | |
| 12/23/2025 | 12:39:00 AM | sell | $95.73 | $3,096.3 | 0.03259 | 1.05 | 0.03092 | 0x4a...98e8 | |
| 12/23/2025 | 12:38:50 AM | sell | $56.31 | $3,096.37 | 0.01917 | 1.05 | 0.01818 | 0x02...2405 | |
| 12/23/2025 | 12:36:10 AM | sell | $48.72 | $3,096.43 | 0.01658 | 1.05 | 0.01573 | 0xb5...2c9e | |
| 12/23/2025 | 12:33:39 AM | sell | $11.72 | $3,096.46 | 0.003993 | 1.05 | 0.003787 | 0xa2...e26b |