- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.6878
- Pooled WETH:
- $2.61
CDCETH/WETH price stats on Cronos
As of February 21, 2026, the current price of CDCETH token on DEX VVS V3 is $2,106.86. CDCETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,373.80. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,846,652.45. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $6,627.07. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $6,627.07.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $3,373.80 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 8:32 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,106.86 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:22:14 PM | buy | $8.49 | $2,106.86 | 0.004283 | 1.06 | 0.004033 | 0xc2...8d36 | |
| 02/21/2026 | 11:18:15 AM | buy | $7.46 | $2,103.77 | 0.003768 | 1.06 | 0.003549 | 0x7d...301d | |
| 02/21/2026 | 7:06:17 AM | sell | $10.37 | $2,074.19 | 0.005308 | 1.06 | 0.005 | 0x84...bf8b | |
| 02/21/2026 | 6:11:02 AM | buy | $90.18 | $2,083.89 | 0.04593 | 1.06 | 0.04327 | 0x1a...fa68 | |
| 02/21/2026 | 3:39:34 AM | buy | $78.11 | $2,078.72 | 0.03986 | 1.06 | 0.03757 | 0x04...87ee | |
| 02/21/2026 | 3:39:16 AM | buy | $259.24 | $2,073.79 | 0.1323 | 1.05 | 0.125 | 0xab...3a06 | |
| 02/21/2026 | 3:39:16 AM | buy | $315.18 | $2,075.8 | 0.1609 | 1.05 | 0.1518 | 0x8d...2309 | |
| 02/21/2026 | 3:39:16 AM | buy | $356.81 | $2,072.24 | 0.1821 | 1.05 | 0.1721 | 0xdb...8d7f | |
| 02/21/2026 | 3:38:25 AM | buy | $109.31 | $2,058.66 | 0.05612 | 1.05 | 0.05309 | 0xa7...32d7 | |
| 02/21/2026 | 3:38:21 AM | sell | $1,481.5 | $2,077.35 | 0.7557 | 1.05 | 0.7131 | 0x28...867a | |
| 02/21/2026 | 1:03:46 AM | buy | $215.12 | $2,094.89 | 0.1093 | 1.06 | 0.1026 | 0x3a...ea38 | |
| 02/20/2026 | 7:02:05 PM | sell | $7.55 | $2,103.63 | 0.003819 | 1.06 | 0.003593 | 0x05...4f57 | |
| 02/20/2026 | 5:50:09 PM | sell | $77.89 | $2,082.78 | 0.03977 | 1.06 | 0.03739 | 0x50...f0d0 | |
| 02/20/2026 | 5:42:58 PM | sell | $10.32 | $2,082.58 | 0.005275 | 1.06 | 0.004957 | 0x24...2255 | |
| 02/20/2026 | 5:19:59 PM | buy | $9.72 | $2,069.18 | 0.005 | 1.06 | 0.004697 | 0x57...9503 | |
| 02/20/2026 | 5:15:16 PM | buy | $46.58 | $2,080.85 | 0.02381 | 1.06 | 0.02238 | 0x85...0017 | |
| 02/20/2026 | 5:14:58 PM | buy | $86.85 | $2,078.78 | 0.0444 | 1.06 | 0.04177 | 0xc6...6692 | |
| 02/20/2026 | 5:14:26 PM | buy | $56.77 | $2,089.73 | 0.02884 | 1.06 | 0.02716 | 0x58...b492 | |
| 02/20/2026 | 3:01:58 PM | buy | $9.71 | $2,063.36 | 0.005 | 1.06 | 0.004709 | 0x46...2b63 | |
| 02/20/2026 | 3:01:58 PM | sell | $24.67 | $2,062.71 | 0.01269 | 1.06 | 0.01196 | 0xe0...ad92 |