- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 0.5959
- Pooled WETH:
- $2.71
CDCETH/WETH price stats on Cronos
As of March 3, 2026, the current price of CDCETH token on DEX VVS V3 is $2,087.97. CDCETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,537.95. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $19,668,722.39. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $6,574.89. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $6,574.89.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $2,537.95 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.06, captured at 10:46 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,087.97 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:53:05 PM | buy | $9.49 | $2,087.97 | 0.004843 | 1.06 | 0.004548 | 0x83...5214 | |
| 03/03/2026 | 9:17:30 PM | buy | $14.72 | $2,089.98 | 0.0075 | 1.06 | 0.007044 | 0x01...9614 | |
| 03/03/2026 | 9:05:59 PM | buy | $6.58 | $2,094.9 | 0.003347 | 1.06 | 0.003144 | 0x2a...e6b6 | |
| 03/03/2026 | 8:33:54 PM | buy | $7.83 | $2,108.27 | 0.003955 | 1.06 | 0.003715 | 0x2b...91af | |
| 03/03/2026 | 8:09:57 PM | buy | $8.06 | $2,095.45 | 0.004096 | 1.06 | 0.003848 | 0x64...159e | |
| 03/03/2026 | 7:30:53 PM | buy | $14.49 | $2,111.34 | 0.007305 | 1.06 | 0.006864 | 0xa8...24b6 | |
| 03/03/2026 | 6:32:55 PM | buy | $32.97 | $2,116.77 | 0.01657 | 1.06 | 0.01558 | 0x51...419b | |
| 03/03/2026 | 5:48:34 PM | sell | $114.17 | $2,103.65 | 0.05776 | 1.06 | 0.05427 | 0xb3...5e63 | |
| 03/03/2026 | 5:12:23 PM | buy | $9.39 | $2,085.16 | 0.004797 | 1.06 | 0.004504 | 0x0d...241c | |
| 03/03/2026 | 5:10:32 PM | buy | $89.92 | $2,084.15 | 0.04592 | 1.06 | 0.04314 | 0x58...301b | |
| 03/03/2026 | 4:57:00 PM | buy | $32.65 | $2,109.95 | 0.01646 | 1.06 | 0.01547 | 0x91...f22d | |
| 03/03/2026 | 4:51:41 PM | sell | $121.05 | $2,110.43 | 0.06103 | 1.06 | 0.05735 | 0x28...6631 | |
| 03/03/2026 | 4:48:38 PM | sell | $31.16 | $2,111.99 | 0.01571 | 1.06 | 0.01475 | 0x40...3021 | |
| 03/03/2026 | 4:43:12 PM | buy | $9.81 | $2,091.66 | 0.005 | 1.06 | 0.004693 | 0x44...beb3 | |
| 03/03/2026 | 4:42:21 PM | buy | $68.92 | $2,098.12 | 0.03498 | 1.06 | 0.03285 | 0x05...7b22 | |
| 03/03/2026 | 4:38:49 PM | buy | $19.7 | $2,097.21 | 0.01 | 1.06 | 0.009395 | 0xa0...a65e | |
| 03/03/2026 | 4:38:10 PM | buy | $92.48 | $2,102.97 | 0.04678 | 1.06 | 0.04397 | 0x0e...59b0 | |
| 03/03/2026 | 4:37:51 PM | buy | $9.95 | $2,117.88 | 0.005 | 1.06 | 0.004702 | 0x2d...6ce8 | |
| 03/03/2026 | 4:32:26 PM | sell | $140.16 | $2,112.37 | 0.07057 | 1.06 | 0.06635 | 0xb2...87c4 | |
| 03/03/2026 | 4:09:55 PM | sell | $63.97 | $2,120.2 | 0.03212 | 1.06 | 0.03017 | 0xb4...2e5f |