- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 4.93
- Pooled WETH:
- $31.78
CDCETH/WETH price stats on Cronos
As of May 4, 2025, the current price of CDCETH token on DEX VVS V3 is $1,930.68. CDCETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,444.75. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $66,454,207.45. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $117,366.65. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $117,366.65.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $5,444.75 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 10:06 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $1,930.68 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 6:39:11 PM | sell | $46.1 | $1,930.68 | 0.02497 | 1.04 | 0.02388 | 0x1a...e8aa | |
| 05/04/2025 | 6:14:46 AM | buy | $974.7 | $1,931.06 | 0.5279 | 1.04 | 0.5047 | 0x7f...f5fb | |
| 05/04/2025 | 2:42:15 AM | sell | $13.07 | $1,930.67 | 0.007081 | 1.04 | 0.006772 | 0xe3...618a | |
| 05/04/2025 | 1:35:26 AM | buy | $683.14 | $1,931.05 | 0.37 | 1.04 | 0.3537 | 0xc8...716b | |
| 05/03/2025 | 10:46:01 PM | buy | $35.02 | $1,931.05 | 0.01897 | 1.04 | 0.01813 | 0x7e...f2c5 | |
| 05/03/2025 | 8:41:37 PM | buy | $3,692.69 | $1,931.02 | 2 | 1.04 | 1.91 | 0x3a...18c1 | |
| 05/03/2025 | 5:07:44 PM | sell | $44.48 | $1,930.62 | 0.02409 | 1.04 | 0.02304 | 0x75...4ccc | |
| 05/03/2025 | 12:51:12 PM | buy | $172.61 | $1,931 | 0.09349 | 1.04 | 0.08939 | 0xbd...29f4 | |
| 05/03/2025 | 11:38:48 AM | buy | $1,244.47 | $1,930.99 | 0.674 | 1.04 | 0.6444 | 0x90...d197 | |
| 05/03/2025 | 11:10:59 AM | buy | $1,274.28 | $1,930.97 | 0.6901 | 1.04 | 0.6599 | 0x99...95c0 | |
| 05/03/2025 | 11:03:33 AM | buy | $1,930.94 | $1,930.94 | 1.04 | 1.04 | 1 | 0x62...fc75 | |
| 05/03/2025 | 11:00:29 AM | buy | $5,789.96 | $1,929.98 | 3.13 | 1.04 | 3 | 0xa8...b0db | |
| 05/03/2025 | 10:10:53 AM | buy | $233.47 | $1,929.23 | 0.1264 | 1.04 | 0.121 | 0x09...60e0 | |
| 05/03/2025 | 9:55:46 AM | buy | $2,769.51 | $1,929.17 | 1.5 | 1.04 | 1.43 | 0xaa...f3f7 | |
| 05/03/2025 | 8:35:11 AM | buy | $58.24 | $1,929.13 | 0.03154 | 1.04 | 0.03018 | 0xff...834c | |
| 05/02/2025 | 7:49:53 PM | buy | $199.38 | $1,929.13 | 0.1079 | 1.04 | 0.1033 | 0xb4...fa56 | |
| 05/02/2025 | 4:04:52 PM | sell | $95.45 | $1,928.75 | 0.0517 | 1.04 | 0.04949 | 0x16...a292 | |
| 05/02/2025 | 4:04:40 PM | sell | $153.48 | $1,928.75 | 0.08312 | 1.04 | 0.07957 | 0x33...a8dd | |
| 05/02/2025 | 1:51:05 PM | sell | $82.26 | $1,928.75 | 0.04455 | 1.04 | 0.04265 | 0x64...bdda | |
| 05/02/2025 | 1:23:25 PM | buy | $411.42 | $1,929.13 | 0.2228 | 1.04 | 0.2132 | 0x9a...f66c |