- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 13.26
- Pooled WETH:
- $7.23
CDCETH/WETH price stats on Cronos
As of May 31, 2025, the current price of CDCETH token on DEX VVS V3 is $2,745.72. CDCETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $125,339.14. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $94,507,969.41. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $55,446.42. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $55,446.42.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 112 in the last 24 hours, 76 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $125,339.14 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.04, captured at 6:59 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $2,745.72 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:52:37 PM | sell | $622.09 | $2,745.72 | 0.2367 | 1.04 | 0.2265 | 0x2c...e70c | |
| 05/31/2025 | 6:37:01 PM | buy | $1,313.29 | $2,746.24 | 0.4998 | 1.04 | 0.4782 | 0x96...cc84 | |
| 05/31/2025 | 6:18:55 PM | buy | $411.21 | $2,746.17 | 0.1565 | 1.04 | 0.1497 | 0x08...ad33 | |
| 05/31/2025 | 6:06:48 PM | buy | $91.26 | $2,746.15 | 0.03473 | 1.04 | 0.03323 | 0x69...8a98 | |
| 05/31/2025 | 5:45:16 PM | sell | $496.32 | $2,745.62 | 0.1889 | 1.04 | 0.1807 | 0x7c...6154 | |
| 05/31/2025 | 5:45:05 PM | buy | $328.38 | $2,746.18 | 0.1249 | 1.04 | 0.1195 | 0x6b...7741 | |
| 05/31/2025 | 5:33:08 PM | buy | $20.93 | $2,746.16 | 0.007966 | 1.04 | 0.007621 | 0x5a...4a44 | |
| 05/31/2025 | 5:25:57 PM | sell | $9.76 | $2,745.61 | 0.003717 | 1.04 | 0.003557 | 0x97...93ef | |
| 05/31/2025 | 5:23:32 PM | buy | $20.89 | $2,746.16 | 0.007954 | 1.04 | 0.00761 | 0xf3...dd37 | |
| 05/31/2025 | 5:23:26 PM | buy | $20.9 | $2,746.16 | 0.007955 | 1.04 | 0.007611 | 0x49...d0fa | |
| 05/31/2025 | 5:23:15 PM | buy | $20.89 | $2,746.16 | 0.007954 | 1.04 | 0.00761 | 0x4c...09fa | |
| 05/31/2025 | 5:23:10 PM | buy | $20.9 | $2,746.15 | 0.007955 | 1.04 | 0.007611 | 0xa1...e46e | |
| 05/31/2025 | 5:22:58 PM | buy | $20.89 | $2,746.15 | 0.007954 | 1.04 | 0.00761 | 0xfc...7384 | |
| 05/31/2025 | 5:22:47 PM | buy | $20.9 | $2,746.15 | 0.007955 | 1.04 | 0.007611 | 0xb4...4d27 | |
| 05/31/2025 | 5:19:11 PM | buy | $20.88 | $2,746.15 | 0.007951 | 1.04 | 0.007606 | 0x7d...7dae | |
| 05/31/2025 | 5:19:00 PM | buy | $20.88 | $2,746.14 | 0.00795 | 1.04 | 0.007606 | 0x51...16f6 | |
| 05/31/2025 | 5:15:14 PM | buy | $20.88 | $2,746.14 | 0.007948 | 1.04 | 0.007603 | 0x24...dc12 | |
| 05/31/2025 | 5:11:41 PM | buy | $627.08 | $2,746.1 | 0.2386 | 1.04 | 0.2283 | 0xfb...45ab | |
| 05/31/2025 | 5:11:35 PM | sell | $619.31 | $2,745.55 | 0.2357 | 1.04 | 0.2255 | 0xd0...dc98 | |
| 05/31/2025 | 4:57:09 PM | buy | $41.74 | $2,746.14 | 0.01588 | 1.04 | 0.01519 | 0x41...43b2 |