- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 8.33
- Pooled WETH:
- $2.88
CDCETH/WETH price stats on Cronos
As of November 21, 2025, the current price of CDCETH token on DEX VVS V3 is $3,705.59. CDCETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $75,378.19. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,546,598.12. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $41,036.89. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $41,036.89.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 214 in the last 24 hours, 122 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $75,378.19 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 8:13 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,705.59 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:08:15 PM | buy | $56.59 | $3,705.59 | 0.01608 | 1.05 | 0.01527 | 0xd1...7275 | |
| 11/21/2025 | 8:05:58 PM | buy | $118.68 | $3,705.5 | 0.03373 | 1.05 | 0.03202 | 0x17...47fb | |
| 11/21/2025 | 8:05:43 PM | buy | $48.92 | $3,705.42 | 0.0139 | 1.05 | 0.0132 | 0xbb...f254 | |
| 11/21/2025 | 7:54:40 PM | buy | $82.53 | $3,705.36 | 0.02345 | 1.05 | 0.02227 | 0xca...7011 | |
| 11/21/2025 | 7:53:50 PM | buy | $35.18 | $3,705.3 | 0.01 | 1.05 | 0.009496 | 0xf2...ad2e | |
| 11/21/2025 | 7:52:44 PM | buy | $137.11 | $3,705.21 | 0.03896 | 1.05 | 0.037 | 0xd6...5b4d | |
| 11/21/2025 | 6:52:25 PM | sell | $12.22 | $3,704.41 | 0.003474 | 1.05 | 0.0033 | 0x37...8759 | |
| 11/21/2025 | 6:52:21 PM | sell | $13.01 | $3,704.42 | 0.003697 | 1.05 | 0.003512 | 0x63...896f | |
| 11/21/2025 | 6:49:02 PM | sell | $76.01 | $3,704.47 | 0.0216 | 1.05 | 0.02052 | 0x68...f8c9 | |
| 11/21/2025 | 6:48:28 PM | sell | $22.94 | $3,704.51 | 0.006519 | 1.05 | 0.006192 | 0xbd...11dc | |
| 11/21/2025 | 6:48:23 PM | sell | $109 | $3,704.58 | 0.03097 | 1.05 | 0.02942 | 0x52...93df | |
| 11/21/2025 | 6:48:22 PM | sell | $123 | $3,704.69 | 0.03495 | 1.05 | 0.0332 | 0x8d...e7e9 | |
| 11/21/2025 | 6:36:37 PM | sell | $134.95 | $3,704.82 | 0.03835 | 1.05 | 0.03642 | 0xda...d119 | |
| 11/21/2025 | 6:36:33 PM | sell | $106.32 | $3,704.94 | 0.03021 | 1.05 | 0.02869 | 0x38...e11f | |
| 11/21/2025 | 6:32:23 PM | sell | $98.54 | $3,705.04 | 0.028 | 1.05 | 0.02659 | 0x74...9943 | |
| 11/21/2025 | 6:18:07 PM | buy | $35.18 | $3,705.81 | 0.01 | 1.05 | 0.009494 | 0x0a...b1f9 | |
| 11/21/2025 | 6:17:46 PM | buy | $134.59 | $3,705.73 | 0.03825 | 1.05 | 0.03632 | 0x2b...a546 | |
| 11/21/2025 | 6:17:05 PM | buy | $70.37 | $3,705.63 | 0.02 | 1.05 | 0.01899 | 0x0c...1956 | |
| 11/21/2025 | 6:16:08 PM | buy | $52.77 | $3,705.57 | 0.015 | 1.05 | 0.01424 | 0x66...c193 | |
| 11/21/2025 | 6:13:59 PM | buy | $68.3 | $3,705.51 | 0.01941 | 1.05 | 0.01843 | 0xbc...c64e |