- WhatToFarm
- Cronos
- Uniswap V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 54.55
- Pooled WETH:
- $42.63
CDCETH/WETH price stats on Cronos
As of November 21, 2024, the current price of CDCETH token on DEX Uniswap V3 is $3,208.95. CDCETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $101,606.95. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $110,452,148.12. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $308,366.50. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $308,366.50.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 105 in the last 24 hours, 17 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $101,606.95 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.02, captured at 7:56 PM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,208.95 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:44:30 PM | sell | $111.78 | $3,208.95 | 0.03575 | 1.02 | 0.03483 | 0xac...6b8c | |
| 11/21/2024 | 7:25:28 PM | buy | $174.55 | $3,209.59 | 0.05583 | 1.02 | 0.05438 | 0xbf...98f9 | |
| 11/21/2024 | 7:03:07 PM | sell | $442.23 | $3,208.95 | 0.1414 | 1.02 | 0.1378 | 0x24...2cef | |
| 11/21/2024 | 6:59:22 PM | sell | $503.27 | $3,208.96 | 0.1609 | 1.02 | 0.1568 | 0xda...c7c5 | |
| 11/21/2024 | 6:59:10 PM | sell | $116.05 | $3,208.96 | 0.03712 | 1.02 | 0.03616 | 0xf6...b145 | |
| 11/21/2024 | 6:56:55 PM | sell | $362.04 | $3,208.96 | 0.1157 | 1.02 | 0.1128 | 0x80...4627 | |
| 11/21/2024 | 6:04:16 PM | sell | $876.84 | $3,208.97 | 0.2804 | 1.02 | 0.2732 | 0x9a...377f | |
| 11/21/2024 | 6:01:19 PM | sell | $988.06 | $3,208.98 | 0.316 | 1.02 | 0.3079 | 0xae...b9f3 | |
| 11/21/2024 | 5:45:38 PM | sell | $233.59 | $3,208.98 | 0.07471 | 1.02 | 0.07279 | 0x3d...8e5c | |
| 11/21/2024 | 5:44:59 PM | sell | $520.6 | $3,208.99 | 0.1665 | 1.02 | 0.1622 | 0xbb...e949 | |
| 11/21/2024 | 5:44:45 PM | sell | $4,910.42 | $3,209.06 | 1.57 | 1.02 | 1.53 | 0x0d...ef0e | |
| 11/21/2024 | 5:44:27 PM | buy | $3,170.09 | $3,209.68 | 1.01 | 1.02 | 0.9876 | 0x8d...44a9 | |
| 11/21/2024 | 5:44:09 PM | sell | $7,060.13 | $3,209.15 | 2.25 | 1.02 | 2.2 | 0x19...b000 | |
| 11/21/2024 | 5:08:12 PM | buy | $622.18 | $3,209.96 | 0.199 | 1.02 | 0.1938 | 0x90...cc6d | |
| 11/21/2024 | 5:06:32 PM | sell | $2,214.47 | $3,209.37 | 0.7082 | 1.02 | 0.69 | 0xd0...fa34 | |
| 11/21/2024 | 3:40:46 PM | buy | $160.4 | $3,210.09 | 0.0513 | 1.02 | 0.04996 | 0x8e...8ffe | |
| 11/21/2024 | 3:33:01 PM | buy | $735.19 | $3,208.79 | 0.2351 | 1.02 | 0.2291 | 0x8f...7f11 | |
| 11/21/2024 | 3:32:55 PM | buy | $394.97 | $3,201.63 | 0.1263 | 1.02 | 0.1233 | 0xf4...b3ab | |
| 11/21/2024 | 3:32:55 PM | buy | $1,467.19 | $3,204.91 | 0.4692 | 1.02 | 0.4577 | 0xb8...dcc1 | |
| 11/21/2024 | 3:32:49 PM | sell | $28,923.79 | $3,220.23 | 9.25 | 1.02 | 8.98 | 0x26...a6c8 |