- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 1.36
- Pooled WETH:
- $4.43
CDCETH/WETH price stats on Cronos
As of December 18, 2025, the current price of CDCETH token on DEX VVS V3 is $3,103.05. CDCETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,300.10. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $106,807,214.26. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $17,251.27. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $17,251.27.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 108 in the last 24 hours, 72 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $6,300.10 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 4:56 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,103.05 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:28:19 AM | sell | $64.31 | $3,103.05 | 0.02189 | 1.05 | 0.02072 | 0xba...abb6 | |
| 12/18/2025 | 2:07:10 AM | sell | $18.89 | $3,103.13 | 0.006433 | 1.05 | 0.006089 | 0x6c...f113 | |
| 12/18/2025 | 1:34:37 AM | sell | $10.65 | $3,103.16 | 0.003628 | 1.05 | 0.003434 | 0x8f...43b3 | |
| 12/18/2025 | 1:34:30 AM | sell | $20.11 | $3,103.18 | 0.006847 | 1.05 | 0.00648 | 0x61...6944 | |
| 12/18/2025 | 1:34:12 AM | sell | $10.68 | $3,103.21 | 0.003637 | 1.05 | 0.003442 | 0x05...8ecf | |
| 12/18/2025 | 1:09:29 AM | sell | $8.68 | $3,103.23 | 0.002955 | 1.05 | 0.002797 | 0x05...d640 | |
| 12/18/2025 | 1:07:06 AM | sell | $18.91 | $3,103.26 | 0.00644 | 1.05 | 0.006095 | 0xe9...fe3f | |
| 12/17/2025 | 10:28:50 PM | sell | $39.91 | $3,103.31 | 0.01359 | 1.05 | 0.01286 | 0x38...3161 | |
| 12/17/2025 | 10:28:28 PM | sell | $35.49 | $3,103.38 | 0.01208 | 1.05 | 0.01143 | 0x31...5030 | |
| 12/17/2025 | 10:28:27 PM | sell | $91.13 | $3,103.5 | 0.03102 | 1.05 | 0.02936 | 0x13...3b72 | |
| 12/17/2025 | 10:03:52 PM | sell | $21.39 | $3,103.6 | 0.007285 | 1.05 | 0.006894 | 0x14...3495 | |
| 12/17/2025 | 9:28:27 PM | sell | $20.03 | $3,103.64 | 0.00682 | 1.05 | 0.006454 | 0xfc...6879 | |
| 12/17/2025 | 9:04:11 PM | sell | $11.18 | $3,103.67 | 0.003807 | 1.05 | 0.003602 | 0x29...b8bb | |
| 12/17/2025 | 7:28:20 PM | sell | $36.05 | $3,103.71 | 0.01227 | 1.05 | 0.01161 | 0x99...c6ed | |
| 12/17/2025 | 7:08:36 PM | buy | $101.59 | $3,104.27 | 0.03459 | 1.05 | 0.03272 | 0x25...bc10 | |
| 12/17/2025 | 7:03:46 PM | buy | $34.98 | $3,104.14 | 0.01191 | 1.05 | 0.01126 | 0x76...15d3 | |
| 12/17/2025 | 7:03:08 PM | buy | $61.77 | $3,104.05 | 0.02103 | 1.05 | 0.0199 | 0xf5...e7e4 | |
| 12/17/2025 | 6:56:27 PM | buy | $34.29 | $3,103.97 | 0.01167 | 1.05 | 0.01104 | 0x88...d7c5 | |
| 12/17/2025 | 6:56:16 PM | buy | $64.65 | $3,103.88 | 0.02201 | 1.05 | 0.02083 | 0xc4...c1d3 | |
| 12/17/2025 | 6:48:59 PM | buy | $44.05 | $3,103.78 | 0.015 | 1.05 | 0.01419 | 0x52...8228 |