- WhatToFarm
- Cronos
- VVS V3
- CDCETH-WETH LPs
Info about CDCETH-WETH pair
- Pooled CDCETH:
- 14.02
- Pooled WETH:
- $10.47
CDCETH/WETH price stats on Cronos
As of August 10, 2025, the current price of CDCETH token on DEX VVS V3 is $3,716.42. CDCETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $24,908.93. CDCETH token contract is 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 with a market cap $127,919,374.38. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $89,067.73. The CDCETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCETH/WETH now?
The current liquidity of CDCETH/WETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $89,067.73.
How many transactions are there in the CDCETH/WETH pool in the last 24 hours?
The total transactions of CDCETH/WETH is 116 in the last 24 hours, 26 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CDCETH/WETH pool in the last 24 hours?
CDCETH/WETH pool has a trading volume of $24,908.93 in the last 24 hours.
What is the exchange rate of 1 CDCETH to WETH?
The exchange rate of 1 CDCETH to WETH is 1.05, captured at 8:12 AM UTC.
How much is 1 CDCETH in dollars?
The price of converting 1 CDCETH to USD is $3,716.42 today.
CDCETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:08:20 AM | buy | $71.12 | $3,716.42 | 0.02015 | 1.05 | 0.01913 | 0xd3...1f25 | |
| 08/10/2025 | 8:04:36 AM | buy | $35.28 | $3,716.42 | 0.01 | 1.05 | 0.009495 | 0x0b...12cf | |
| 08/10/2025 | 8:04:20 AM | buy | $97.6 | $3,716.42 | 0.02765 | 1.05 | 0.02626 | 0x59...b33a | |
| 08/10/2025 | 8:02:36 AM | buy | $52.93 | $3,716.42 | 0.015 | 1.05 | 0.01424 | 0x7e...a9af | |
| 08/10/2025 | 7:44:30 AM | buy | $52.93 | $3,716.42 | 0.015 | 1.05 | 0.01424 | 0xe5...1ff3 | |
| 08/10/2025 | 7:38:00 AM | buy | $35.28 | $3,716.42 | 0.01 | 1.05 | 0.009495 | 0x48...30fe | |
| 08/10/2025 | 5:46:32 AM | sell | $87.71 | $3,715.67 | 0.02485 | 1.05 | 0.0236 | 0x33...9f6f | |
| 08/10/2025 | 5:35:07 AM | sell | $72.45 | $3,715.67 | 0.02053 | 1.05 | 0.01949 | 0xa6...1972 | |
| 08/10/2025 | 5:35:06 AM | sell | $138.05 | $3,715.68 | 0.03912 | 1.05 | 0.03715 | 0xeb...2f2f | |
| 08/10/2025 | 5:24:59 AM | sell | $34.52 | $3,715.68 | 0.009783 | 1.05 | 0.009292 | 0x4b...cb7d | |
| 08/10/2025 | 5:24:59 AM | sell | $80.89 | $3,715.68 | 0.02292 | 1.05 | 0.02177 | 0x4b...ae61 | |
| 08/10/2025 | 5:04:44 AM | buy | $45.25 | $3,716.42 | 0.01282 | 1.05 | 0.01217 | 0x7f...efb1 | |
| 08/10/2025 | 3:27:37 AM | buy | $70.57 | $3,716.42 | 0.02 | 1.05 | 0.01899 | 0xc2...fd63 | |
| 08/10/2025 | 3:26:46 AM | buy | $35.28 | $3,716.42 | 0.01 | 1.05 | 0.009495 | 0x6c...9e68 | |
| 08/10/2025 | 3:22:54 AM | buy | $49.39 | $3,716.42 | 0.01399 | 1.05 | 0.01329 | 0x50...68a1 | |
| 08/10/2025 | 3:11:45 AM | buy | $35.28 | $3,716.42 | 0.01 | 1.05 | 0.009495 | 0x01...0a0e | |
| 08/10/2025 | 3:11:21 AM | buy | $49.06 | $3,716.42 | 0.0139 | 1.05 | 0.0132 | 0x0a...b012 | |
| 08/10/2025 | 3:09:53 AM | buy | $93.55 | $3,716.42 | 0.02651 | 1.05 | 0.02517 | 0x9e...2b86 | |
| 08/10/2025 | 3:08:35 AM | buy | $47.25 | $3,716.42 | 0.01339 | 1.05 | 0.01271 | 0x77...0841 | |
| 08/10/2025 | 3:01:34 AM | buy | $35.28 | $3,716.42 | 0.01 | 1.05 | 0.009495 | 0x5c...b5db |