- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 90,458.27
- Pooled USDT:
- $11,344.05
WCRO/USDT price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.06816. WCRO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $578.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,924,837.81. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,510.31. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,510.31.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $578.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06816, captured at 6:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06816 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:59:26 PM | buy | $10.28 | $0.06816 | 10.28 | 0.06816 | 150.81 | 0x85...a7a1 | |
| 05/30/2026 | 9:13:29 AM | sell | $9.94 | $0.06775 | 9.94 | 0.06775 | 146.82 | 0x53...977e | |
| 05/30/2026 | 7:44:53 AM | sell | $9.9 | $0.06781 | 9.9 | 0.06781 | 146.01 | 0x35...1b82 | |
| 05/30/2026 | 7:19:02 AM | sell | $9.97 | $0.06787 | 9.97 | 0.06787 | 147 | 0xc7...456d | |
| 05/30/2026 | 7:05:02 AM | sell | $10.26 | $0.06793 | 10.26 | 0.06793 | 151.14 | 0xec...e082 | |
| 05/30/2026 | 7:01:33 AM | sell | $10.27 | $0.068 | 10.27 | 0.068 | 151.03 | 0x8b...c206 | |
| 05/30/2026 | 6:51:53 AM | sell | $10.01 | $0.06806 | 10.01 | 0.06806 | 147.18 | 0xf4...5df3 | |
| 05/30/2026 | 6:38:55 AM | sell | $10.26 | $0.06812 | 10.26 | 0.06812 | 150.66 | 0x5f...b49e | |
| 05/30/2026 | 1:31:44 AM | buy | $10.28 | $0.06853 | 10.28 | 0.06853 | 150 | 0xdb...40ec | |
| 05/30/2026 | 1:30:18 AM | buy | $10.28 | $0.06847 | 10.28 | 0.06847 | 150.13 | 0x4e...d265 | |
| 05/30/2026 | 1:29:46 AM | buy | $10.28 | $0.06841 | 10.28 | 0.06841 | 150.27 | 0xe9...f663 | |
| 05/30/2026 | 1:27:26 AM | buy | $10.28 | $0.06834 | 10.28 | 0.06834 | 150.41 | 0x02...8ad8 | |
| 05/30/2026 | 1:25:37 AM | buy | $10.02 | $0.06828 | 10.02 | 0.06828 | 146.79 | 0xea...5ca4 | |
| 05/30/2026 | 12:47:46 AM | buy | $10.01 | $0.06822 | 10.01 | 0.06822 | 146.73 | 0x07...f888 | |
| 05/30/2026 | 12:12:09 AM | buy | $10 | $0.06816 | 10 | 0.06816 | 146.76 | 0xfa...7dea | |
| 05/30/2026 | 12:00:08 AM | buy | $10.01 | $0.0681 | 10.01 | 0.0681 | 147.12 | 0x8d...5c81 | |
| 05/29/2026 | 11:51:50 PM | buy | $10.01 | $0.06804 | 10.01 | 0.06804 | 147.15 | 0xa7...81af | |
| 05/29/2026 | 11:51:02 PM | buy | $10.28 | $0.06798 | 10.28 | 0.06798 | 151.23 | 0x05...6e2b | |
| 05/29/2026 | 11:50:22 PM | buy | $10.28 | $0.06791 | 10.28 | 0.06791 | 151.37 | 0x20...3e42 | |
| 05/29/2026 | 11:49:02 PM | buy | $10.28 | $0.06785 | 10.28 | 0.06785 | 151.51 | 0x22...a623 |