- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 156,386.12
- Pooled USDT:
- $12,914.34
WCRO/USDT price stats on Cronos
As of June 18, 2026, the current price of WCRO token on DEX VVS V3 is $0.0591. WCRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,151.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,277,174.53. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,157.87. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,157.87.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,151.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0591, captured at 9:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0591 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:17:33 AM | sell | $36.8 | $0.0591 | 36.8 | 0.0591 | 622.65 | 0x19...5d88 | |
| 06/18/2026 | 5:29:35 AM | sell | $6.98 | $0.05917 | 6.98 | 0.05917 | 118.09 | 0x59...6ec2 | |
| 06/18/2026 | 4:12:18 AM | sell | $2.19 | $0.05919 | 2.19 | 0.05919 | 37 | 0xf8...881c | |
| 06/18/2026 | 4:04:47 AM | sell | $26.72 | $0.05924 | 26.72 | 0.05924 | 451.04 | 0xff...f839 | |
| 06/18/2026 | 3:37:18 AM | sell | $24.39 | $0.05932 | 24.39 | 0.05932 | 411.23 | 0x12...d6f7 | |
| 06/18/2026 | 2:50:16 AM | buy | $13.44 | $0.05969 | 13.44 | 0.05969 | 225.28 | 0xe1...7e72 | |
| 06/18/2026 | 2:36:38 AM | sell | $1.03 | $0.05932 | 1.03 | 0.05932 | 17.51 | 0x63...f79f | |
| 06/18/2026 | 2:22:11 AM | buy | $14.93 | $0.05965 | 14.93 | 0.05965 | 250.32 | 0x07...1d73 | |
| 06/18/2026 | 1:10:41 AM | buy | $50.59 | $0.05954 | 50.59 | 0.05954 | 849.58 | 0xe3...e0e5 | |
| 06/17/2026 | 11:26:57 PM | buy | $3 | $0.05946 | 3 | 0.05946 | 50.45 | 0x42...f091 | |
| 06/17/2026 | 10:03:17 PM | sell | $30.52 | $0.05915 | 30.52 | 0.05915 | 516.02 | 0x37...157f | |
| 06/17/2026 | 10:03:01 PM | sell | $30.47 | $0.05924 | 30.47 | 0.05924 | 514.3 | 0x02...e69e | |
| 06/17/2026 | 7:44:33 PM | sell | $9.94 | $0.05931 | 9.94 | 0.05931 | 167.74 | 0xfd...fa05 | |
| 06/17/2026 | 7:43:42 PM | sell | $9.94 | $0.05934 | 9.94 | 0.05934 | 167.54 | 0xf1...96b1 | |
| 06/17/2026 | 7:42:05 PM | sell | $9.96 | $0.05938 | 9.96 | 0.05938 | 167.8 | 0x4d...2422 | |
| 06/17/2026 | 7:32:31 PM | sell | $9.96 | $0.05941 | 9.96 | 0.05941 | 167.8 | 0xc6...5740 | |
| 06/17/2026 | 7:29:14 PM | sell | $9.92 | $0.05947 | 9.92 | 0.05947 | 166.89 | 0x7a...22da | |
| 06/17/2026 | 7:29:15 PM | sell | $9.91 | $0.05944 | 9.91 | 0.05944 | 166.7 | 0x0a...c834 | |
| 06/17/2026 | 7:29:12 PM | buy | $0.03298 | $0.05985 | 0.03298 | 0.05985 | 0.5511 | 0xfd...f0e7 | |
| 06/17/2026 | 7:29:12 PM | sell | $9.97 | $0.05951 | 9.97 | 0.05951 | 167.57 | 0x66...b8bc |