- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 122,488.52
- Pooled USDT:
- $15,644.74
WCRO/USDT price stats on Cronos
As of September 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.06719. WCRO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,276.50. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,994,184.02. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,875.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,875.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 189 in the last 24 hours, 113 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,276.50 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06719, captured at 6:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06719 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:43:44 PM | sell | $39.81 | $0.06719 | 39.81 | 0.06719 | 592.59 | 0x9f...fd8c | |
| 09/30/2026 | 6:33:01 PM | buy | $1.42 | $0.06766 | 1.42 | 0.06766 | 21.01 | 0x86...eef2 | |
| 09/30/2026 | 6:28:12 PM | sell | $87.13 | $0.0674 | 87.13 | 0.0674 | 1,292.66 | 0x25...f6d7 | |
| 09/30/2026 | 6:27:36 PM | sell | $30.25 | $0.06761 | 30.25 | 0.06761 | 447.46 | 0x48...0ef4 | |
| 09/30/2026 | 6:26:18 PM | sell | $42.98 | $0.06773 | 42.98 | 0.06773 | 634.51 | 0x3e...2b64 | |
| 09/30/2026 | 6:24:17 PM | sell | $32.02 | $0.06786 | 32.02 | 0.06786 | 471.92 | 0x73...c20a | |
| 09/30/2026 | 6:15:17 PM | buy | $15.47 | $0.0683 | 15.47 | 0.0683 | 226.61 | 0x4c...1f60 | |
| 09/30/2026 | 6:13:34 PM | sell | $61.38 | $0.06797 | 61.38 | 0.06797 | 903.04 | 0xe7...d34e | |
| 09/30/2026 | 6:13:06 PM | buy | $59.89 | $0.06838 | 59.89 | 0.06838 | 875.79 | 0xa1...3501 | |
| 09/30/2026 | 6:13:00 PM | buy | $8.44 | $0.06826 | 8.44 | 0.06826 | 123.75 | 0x2b...1e4d | |
| 09/30/2026 | 6:10:47 PM | buy | $9.42 | $0.06823 | 9.42 | 0.06823 | 138.14 | 0x89...5f4a | |
| 09/30/2026 | 6:09:43 PM | buy | $19.38 | $0.06818 | 19.38 | 0.06818 | 284.21 | 0xb6...9539 | |
| 09/30/2026 | 6:09:34 PM | sell | $118.29 | $0.06795 | 118.29 | 0.06795 | 1,740.83 | 0xd8...9841 | |
| 09/30/2026 | 6:09:33 PM | sell | $9.98 | $0.06817 | 9.98 | 0.06817 | 146.4 | 0x87...679d | |
| 09/30/2026 | 6:09:32 PM | sell | $1.11 | $0.06819 | 1.11 | 0.06819 | 16.28 | 0x73...07fd | |
| 09/30/2026 | 6:09:31 PM | buy | $17.61 | $0.06857 | 17.61 | 0.06857 | 256.83 | 0x8e...560a | |
| 09/30/2026 | 6:09:23 PM | sell | $4.52 | $0.06814 | 4.52 | 0.06814 | 66.37 | 0xca...fa53 | |
| 09/30/2026 | 6:09:22 PM | sell | $2.9 | $0.06815 | 2.9 | 0.06815 | 42.62 | 0x84...36ad | |
| 09/30/2026 | 6:09:21 PM | sell | $2.46 | $0.06816 | 2.46 | 0.06816 | 36.22 | 0xc6...bfaf | |
| 09/30/2026 | 6:09:20 PM | buy | $85.02 | $0.06843 | 85.02 | 0.06843 | 1,242.52 | 0xac...7a20 |