- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 162,777.06
- Pooled USDT:
- $12,543.61
WCRO/USDT price stats on Cronos
As of June 19, 2026, the current price of WCRO token on DEX VVS V3 is $0.05817. WCRO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,288.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,690,315.47. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,012.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,012.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,288.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05817, captured at 11:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05817 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:22:01 AM | buy | $10.01 | $0.05817 | 10.01 | 0.05817 | 172.23 | 0x50...1db9 | |
| 06/19/2026 | 7:38:07 AM | sell | $9.95 | $0.05782 | 9.95 | 0.05782 | 172.17 | 0xb7...d9ec | |
| 06/19/2026 | 7:37:04 AM | sell | $9.94 | $0.05785 | 9.94 | 0.05785 | 171.93 | 0xde...7484 | |
| 06/19/2026 | 7:35:22 AM | sell | $9.95 | $0.05788 | 9.95 | 0.05788 | 171.97 | 0xb6...fbd8 | |
| 06/19/2026 | 7:33:46 AM | sell | $9.96 | $0.05792 | 9.96 | 0.05792 | 172.02 | 0x78...4b33 | |
| 06/19/2026 | 7:20:57 AM | sell | $9.96 | $0.05795 | 9.96 | 0.05795 | 171.96 | 0xc3...2533 | |
| 06/19/2026 | 7:19:47 AM | sell | $9.98 | $0.05798 | 9.98 | 0.05798 | 172.12 | 0x4a...2e60 | |
| 06/19/2026 | 5:33:55 AM | sell | $10.27 | $0.05805 | 10.27 | 0.05805 | 176.91 | 0x2c...a370 | |
| 06/19/2026 | 5:33:56 AM | sell | $10.26 | $0.05801 | 10.26 | 0.05801 | 176.91 | 0xb8...4511 | |
| 06/19/2026 | 5:22:18 AM | sell | $35.28 | $0.05812 | 35.28 | 0.05812 | 607.04 | 0x7d...a8e8 | |
| 06/19/2026 | 4:52:23 AM | sell | $9.96 | $0.05819 | 9.96 | 0.05819 | 171.29 | 0xbb...d7f7 | |
| 06/19/2026 | 4:34:01 AM | sell | $9.93 | $0.05822 | 9.93 | 0.05822 | 170.65 | 0x06...809e | |
| 06/19/2026 | 4:33:46 AM | sell | $10.02 | $0.05826 | 10.02 | 0.05826 | 172.02 | 0xdb...e128 | |
| 06/19/2026 | 4:33:44 AM | sell | $10.03 | $0.05829 | 10.03 | 0.05829 | 172.09 | 0x61...2f76 | |
| 06/19/2026 | 4:31:28 AM | sell | $10.27 | $0.05832 | 10.27 | 0.05832 | 176.19 | 0xde...96f5 | |
| 06/19/2026 | 4:29:24 AM | sell | $24.19 | $0.05838 | 24.19 | 0.05838 | 414.36 | 0x5e...e8cb | |
| 06/19/2026 | 4:03:49 AM | sell | $26.71 | $0.05846 | 26.71 | 0.05846 | 456.91 | 0x62...8f96 | |
| 06/19/2026 | 3:48:28 AM | sell | $9.96 | $0.05852 | 9.96 | 0.05852 | 170.26 | 0xc1...af83 | |
| 06/19/2026 | 3:21:00 AM | sell | $9.98 | $0.05855 | 9.98 | 0.05855 | 170.44 | 0xf3...874b | |
| 06/19/2026 | 3:17:56 AM | sell | $9.98 | $0.05862 | 9.98 | 0.05862 | 170.25 | 0x04...83a7 |