- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 276,375.48
- Pooled USDT:
- $10,770.56
WCRO/USDT price stats on Cronos
As of November 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.04899. WCRO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,314.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,647,349.76. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,311.29. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,311.29.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,314.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04899, captured at 10:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04899 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:18:03 PM | buy | $31.89 | $0.04899 | 31.89 | 0.04899 | 651 | 0x67...efb4 | |
| 11/07/2026 | 10:17:04 PM | buy | $0.3502 | $0.04895 | 0.3502 | 0.04895 | 7.15 | 0x5e...abb6 | |
| 11/07/2026 | 9:30:55 PM | sell | $34.36 | $0.0487 | 34.36 | 0.0487 | 705.67 | 0x3f...5edc | |
| 11/07/2026 | 8:52:19 PM | sell | $26.74 | $0.04877 | 26.74 | 0.04877 | 548.34 | 0xa3...0b67 | |
| 11/07/2026 | 8:52:19 PM | sell | $10.01 | $0.04881 | 10.01 | 0.04881 | 205.07 | 0x2f...d40e | |
| 11/07/2026 | 8:51:19 PM | sell | $20.46 | $0.04885 | 20.46 | 0.04885 | 418.83 | 0x2f...d5cd | |
| 11/07/2026 | 8:47:33 PM | sell | $26.65 | $0.0489 | 26.65 | 0.0489 | 545 | 0x49...5b19 | |
| 11/07/2026 | 8:46:48 PM | sell | $23.37 | $0.04896 | 23.37 | 0.04896 | 477.3 | 0xd1...42ac | |
| 11/07/2026 | 8:27:27 PM | buy | $53.55 | $0.04922 | 53.55 | 0.04922 | 1,087.98 | 0x3d...74c7 | |
| 11/07/2026 | 7:58:18 PM | sell | $29.03 | $0.0489 | 29.03 | 0.0489 | 593.73 | 0xaa...5f11 | |
| 11/07/2026 | 7:44:26 PM | sell | $20.91 | $0.04895 | 20.91 | 0.04895 | 427.2 | 0xc5...65af | |
| 11/07/2026 | 6:06:00 PM | buy | $30.95 | $0.04924 | 30.95 | 0.04924 | 628.61 | 0x60...b163 | |
| 11/07/2026 | 5:40:34 PM | buy | $34.34 | $0.04916 | 34.34 | 0.04916 | 698.51 | 0xce...ce57 | |
| 11/07/2026 | 5:40:34 PM | buy | $10 | $0.04911 | 10 | 0.04911 | 203.6 | 0x55...ce0b | |
| 11/07/2026 | 5:38:01 PM | buy | $10.02 | $0.04898 | 10.02 | 0.04898 | 204.58 | 0x54...925b | |
| 11/07/2026 | 5:38:02 PM | buy | $46.73 | $0.04904 | 46.73 | 0.04904 | 952.9 | 0xd5...c7a4 | |
| 11/07/2026 | 5:00:52 PM | buy | $38.15 | $0.04892 | 38.15 | 0.04892 | 779.77 | 0x1c...b456 | |
| 11/07/2026 | 4:49:05 PM | buy | $10 | $0.04887 | 10 | 0.04887 | 204.61 | 0xda...433f | |
| 11/07/2026 | 4:49:03 PM | buy | $10 | $0.04884 | 10 | 0.04884 | 204.71 | 0xef...ae7b | |
| 11/07/2026 | 4:19:15 PM | sell | $22.58 | $0.04856 | 22.58 | 0.04856 | 464.95 | 0x89...cbb0 |