- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 182,368.97
- Pooled USDT:
- $11,474.88
WCRO/USDT price stats on Cronos
As of June 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.05469. WCRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,512.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,948,218.97. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,449.01. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,449.01.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 262 in the last 24 hours, 150 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,512.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05469, captured at 5:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05469 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:19:02 PM | buy | $10 | $0.05469 | 10 | 0.05469 | 183.01 | 0x98...4868 | |
| 06/25/2026 | 5:16:14 PM | buy | $10.01 | $0.05466 | 10.01 | 0.05466 | 183.29 | 0x9b...9f4c | |
| 06/25/2026 | 4:45:42 PM | sell | $9.94 | $0.05433 | 9.94 | 0.05433 | 183.02 | 0xb1...f13a | |
| 06/25/2026 | 4:45:40 PM | sell | $9.95 | $0.05436 | 9.95 | 0.05436 | 183.2 | 0xa2...9822 | |
| 06/25/2026 | 4:45:15 PM | sell | $9.96 | $0.05439 | 9.96 | 0.05439 | 183.19 | 0xba...e5bd | |
| 06/25/2026 | 4:40:24 PM | sell | $25.8 | $0.05445 | 25.8 | 0.05445 | 473.9 | 0xc3...6adc | |
| 06/25/2026 | 4:33:18 PM | sell | $9.95 | $0.0545 | 9.95 | 0.0545 | 182.72 | 0x4c...e04f | |
| 06/25/2026 | 4:33:17 PM | sell | $9.94 | $0.05453 | 9.94 | 0.05453 | 182.42 | 0xce...6cc3 | |
| 06/25/2026 | 4:10:49 PM | buy | $10.27 | $0.05486 | 10.27 | 0.05486 | 187.31 | 0xc9...a7ba | |
| 06/25/2026 | 4:09:59 PM | buy | $10.28 | $0.05483 | 10.28 | 0.05483 | 187.49 | 0x55...772a | |
| 06/25/2026 | 4:09:58 PM | buy | $10.28 | $0.0548 | 10.28 | 0.0548 | 187.6 | 0x01...e3c6 | |
| 06/25/2026 | 4:09:13 PM | buy | $10.27 | $0.05476 | 10.27 | 0.05476 | 187.64 | 0xb8...c1ef | |
| 06/25/2026 | 4:09:12 PM | buy | $10.27 | $0.05473 | 10.27 | 0.05473 | 187.75 | 0x94...ca19 | |
| 06/25/2026 | 4:09:09 PM | buy | $10.28 | $0.0547 | 10.28 | 0.0547 | 187.93 | 0x0e...59ed | |
| 06/25/2026 | 4:08:53 PM | buy | $10.27 | $0.05467 | 10.27 | 0.05467 | 187.97 | 0xa1...cd02 | |
| 06/25/2026 | 4:06:59 PM | buy | $10.27 | $0.05464 | 10.27 | 0.05464 | 188.08 | 0xf0...baea | |
| 06/25/2026 | 4:06:56 PM | buy | $10.01 | $0.0546 | 10.01 | 0.0546 | 183.42 | 0x10...0364 | |
| 06/25/2026 | 4:06:53 PM | buy | $10.27 | $0.05457 | 10.27 | 0.05457 | 188.3 | 0x19...f588 | |
| 06/25/2026 | 4:06:38 PM | buy | $10.27 | $0.05454 | 10.27 | 0.05454 | 188.41 | 0xaf...b6d8 | |
| 06/25/2026 | 4:03:03 PM | buy | $10 | $0.05451 | 10 | 0.05451 | 183.59 | 0x17...0592 |