- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 88,967.27
- Pooled USDT:
- $11,376.77
WCRO/USDT price stats on Cronos
As of May 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.0683. WCRO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $297.26. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,693,925.43. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,454.07. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,454.07.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $297.26 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0683, captured at 11:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0683 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:55:37 PM | sell | $34.24 | $0.0683 | 34.24 | 0.0683 | 501.29 | 0x4b...bac9 | |
| 05/01/2026 | 8:40:39 PM | sell | $56.06 | $0.06858 | 56.06 | 0.06858 | 817.39 | 0x7c...7084 | |
| 05/01/2026 | 3:38:02 PM | buy | $20 | $0.0691 | 20 | 0.0691 | 289.4 | 0x99...61fa | |
| 05/01/2026 | 3:17:52 PM | buy | $3.45 | $0.06903 | 3.45 | 0.06903 | 50 | 0x9d...16cb | |
| 05/01/2026 | 2:13:34 PM | buy | $15.59 | $0.06897 | 15.59 | 0.06897 | 226.06 | 0xa7...d20d | |
| 05/01/2026 | 2:08:52 PM | buy | $17.23 | $0.06887 | 17.23 | 0.06887 | 250.17 | 0xcc...e79b | |
| 05/01/2026 | 1:54:41 PM | buy | $5 | $0.06881 | 5 | 0.06881 | 72.66 | 0x4c...55d2 | |
| 05/01/2026 | 1:08:10 PM | buy | $49.57 | $0.06864 | 49.57 | 0.06864 | 722.16 | 0x98...0ce3 | |
| 05/01/2026 | 12:30:51 PM | buy | $10 | $0.06846 | 10 | 0.06846 | 146.06 | 0xe0...63bd | |
| 05/01/2026 | 3:20:15 AM | buy | $6.86 | $0.06841 | 6.86 | 0.06841 | 100.32 | 0x95...a0fe | |
| 05/01/2026 | 12:46:19 AM | buy | $10 | $0.06835 | 10 | 0.06835 | 146.28 | 0x38...79cb | |
| 05/01/2026 | 12:23:20 AM | buy | $12.21 | $0.06829 | 12.21 | 0.06829 | 178.81 | 0x3c...98cf | |
| 05/01/2026 | 12:18:48 AM | sell | $57.03 | $0.06801 | 57.03 | 0.06801 | 838.53 | 0x0b...eef8 | |
| 04/30/2026 | 2:39:20 PM | buy | $18.92 | $0.06854 | 18.92 | 0.06854 | 276.16 | 0xf2...5f7a | |
| 04/30/2026 | 9:32:21 AM | buy | $10.29 | $0.06845 | 10.29 | 0.06845 | 150.38 | 0x84...dd9d | |
| 04/30/2026 | 8:46:36 AM | buy | $13.17 | $0.06838 | 13.17 | 0.06838 | 192.68 | 0x6c...4b0f | |
| 04/30/2026 | 7:51:06 AM | buy | $10 | $0.06831 | 10 | 0.06831 | 146.38 | 0xf7...9cec | |
| 04/30/2026 | 7:40:06 AM | buy | $13.67 | $0.06824 | 13.67 | 0.06824 | 200.44 | 0xd8...7842 | |
| 04/30/2026 | 5:02:05 AM | sell | $55.58 | $0.06796 | 55.58 | 0.06796 | 817.93 | 0x6a...a442 | |
| 04/30/2026 | 4:57:30 AM | sell | $10.22 | $0.06816 | 10.22 | 0.06816 | 150 | 0x0d...2601 |