- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 159,281.62
- Pooled USDT:
- $13,681.52
WCRO/USDT price stats on Cronos
As of August 31, 2026, the current price of WCRO token on DEX VVS V3 is $0.0596. WCRO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $102,252.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,385,257.11. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,176.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,176.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 851 in the last 24 hours, 421 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $102,252.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0596, captured at 10:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0596 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:31 PM | sell | $159.98 | $0.06945 | 159.98 | 0.06945 | 2,303.4 | 0xc5...1842 | |
| 08/30/2026 | 2:00:28 PM | sell | $10.64 | $0.06991 | 10.64 | 0.06991 | 152.19 | 0xff...98fe | |
| 08/30/2026 | 2:00:29 PM | sell | $46.2 | $0.06981 | 46.2 | 0.06981 | 661.81 | 0xa2...a2e4 | |
| 08/30/2026 | 2:00:28 PM | buy | $881.03 | $0.0688 | 881.03 | 0.0688 | 12,804.15 | 0xaa...bcdc | |
| 08/30/2026 | 2:00:25 PM | sell | $67 | $0.067 | 67 | 0.067 | 1,000 | 0x46...4077 | |
| 08/30/2026 | 2:00:13 PM | sell | $69.48 | $0.06724 | 69.48 | 0.06724 | 1,033.33 | 0x06...d522 | |
| 08/30/2026 | 2:00:00 PM | sell | $38.13 | $0.06742 | 38.13 | 0.06742 | 565.63 | 0x5f...d8cd | |
| 08/30/2026 | 1:59:37 PM | sell | $92.34 | $0.06765 | 92.34 | 0.06765 | 1,365.07 | 0x7a...0e11 | |
| 08/30/2026 | 1:59:11 PM | sell | $92.37 | $0.06796 | 92.37 | 0.06796 | 1,359.12 | 0x6a...52db | |
| 08/30/2026 | 1:59:10 PM | buy | $11.76 | $0.06851 | 11.76 | 0.06851 | 171.64 | 0x35...c910 | |
| 08/30/2026 | 1:58:52 PM | buy | $20.75 | $0.06846 | 20.75 | 0.06846 | 303.18 | 0xf7...2bb8 | |
| 08/30/2026 | 1:58:48 PM | buy | $0.7861 | $0.06842 | 0.7861 | 0.06842 | 11.48 | 0x80...c2fa | |
| 08/30/2026 | 1:58:45 PM | buy | $49.19 | $0.06833 | 49.19 | 0.06833 | 719.8 | 0x05...b1d9 | |
| 08/30/2026 | 1:58:43 PM | buy | $14.67 | $0.06822 | 14.67 | 0.06822 | 215.08 | 0x62...8fa7 | |
| 08/30/2026 | 1:58:31 PM | sell | $109.2 | $0.06822 | 109.2 | 0.06822 | 1,600.59 | 0x2f...8277 | |
| 08/30/2026 | 1:58:36 PM | sell | $71.45 | $0.06791 | 71.45 | 0.06791 | 1,052.02 | 0x4e...d5d8 | |
| 08/30/2026 | 1:58:03 PM | buy | $141.7 | $0.06858 | 141.7 | 0.06858 | 2,066.16 | 0x6e...8afd | |
| 08/30/2026 | 1:57:45 PM | buy | $30.34 | $0.06828 | 30.34 | 0.06828 | 444.4 | 0x0e...5e3a | |
| 08/30/2026 | 1:57:30 PM | buy | $26.02 | $0.06819 | 26.02 | 0.06819 | 381.72 | 0x32...bb4f | |
| 08/30/2026 | 1:57:19 PM | sell | $55.27 | $0.06775 | 55.27 | 0.06775 | 815.75 | 0x8d...8ebb |