- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 172,075.89
- Pooled USDT:
- $12,097.53
WCRO/USDT price stats on Cronos
As of July 10, 2026, the current price of WCRO token on DEX VVS V3 is $0.05662. WCRO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $401.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,325,444.88. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,841.24. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,841.24.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $401.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05662, captured at 1:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05662 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:48:59 AM | buy | $20 | $0.05662 | 20 | 0.05662 | 353.2 | 0xfe...acae | |
| 07/10/2026 | 1:48:39 AM | buy | $10 | $0.05657 | 10 | 0.05657 | 176.75 | 0x84...dff1 | |
| 07/10/2026 | 1:48:38 AM | buy | $10 | $0.05654 | 10 | 0.05654 | 176.85 | 0x41...7a0e | |
| 07/09/2026 | 11:22:21 PM | sell | $9.96 | $0.0562 | 9.96 | 0.0562 | 177.38 | 0x6b...d2a7 | |
| 07/09/2026 | 6:13:21 PM | buy | $10 | $0.05654 | 10 | 0.05654 | 176.85 | 0xc2...9f3a | |
| 07/09/2026 | 6:08:14 PM | buy | $10 | $0.05651 | 10 | 0.05651 | 176.95 | 0x3c...ff7b | |
| 07/09/2026 | 6:08:07 PM | buy | $10 | $0.05648 | 10 | 0.05648 | 177.05 | 0x32...b2fe | |
| 07/09/2026 | 3:33:04 PM | buy | $0.5093 | $0.05646 | 0.5093 | 0.05646 | 9.02 | 0x23...3575 | |
| 07/09/2026 | 2:34:07 PM | sell | $7.48 | $0.05613 | 7.48 | 0.05613 | 133.39 | 0x60...1e18 | |
| 07/09/2026 | 1:45:25 PM | buy | $10 | $0.05647 | 10 | 0.05647 | 177.08 | 0x6f...f53c | |
| 07/09/2026 | 12:37:48 PM | buy | $10 | $0.05643 | 10 | 0.05643 | 177.21 | 0xb3...ce51 | |
| 07/09/2026 | 12:08:50 PM | buy | $10 | $0.0564 | 10 | 0.0564 | 177.31 | 0x31...31f3 | |
| 07/09/2026 | 12:07:45 PM | buy | $2.5 | $0.05638 | 2.5 | 0.05638 | 44.33 | 0x07...a0af | |
| 07/09/2026 | 11:42:16 AM | sell | $25.44 | $0.05608 | 25.44 | 0.05608 | 453.6 | 0x8e...a6c3 | |
| 07/09/2026 | 11:38:24 AM | buy | $4.17 | $0.05645 | 4.17 | 0.05645 | 73.94 | 0xe0...07ef | |
| 07/09/2026 | 11:33:08 AM | sell | $30.65 | $0.05616 | 30.65 | 0.05616 | 545.91 | 0x48...328e | |
| 07/09/2026 | 11:25:09 AM | sell | $25.41 | $0.05625 | 25.41 | 0.05625 | 451.73 | 0x6b...385c | |
| 07/09/2026 | 8:00:30 AM | sell | $2.02 | $0.05629 | 2.02 | 0.05629 | 35.94 | 0x06...ac78 | |
| 07/09/2026 | 7:03:45 AM | buy | $4.4 | $0.05663 | 4.4 | 0.05663 | 77.79 | 0xfe...cbea | |
| 07/09/2026 | 7:02:21 AM | buy | $14.42 | $0.0566 | 14.42 | 0.0566 | 254.93 | 0xd0...6411 |