- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 172,462.44
- Pooled USDT:
- $12,364.3
WCRO/USDT price stats on Cronos
As of July 23, 2026, the current price of WCRO token on DEX VVS V3 is $0.05693. WCRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,014.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,464,538.12. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,184.10. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,184.10.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,014.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05693, captured at 8:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05693 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:31:30 PM | sell | $3.53 | $0.05693 | 3.53 | 0.05693 | 62 | 0x0c...259b | |
| 07/23/2026 | 7:02:46 PM | sell | $14.35 | $0.05696 | 14.35 | 0.05696 | 252 | 0xba...313b | |
| 07/23/2026 | 6:55:30 PM | buy | $19.5 | $0.0573 | 19.5 | 0.0573 | 340.36 | 0x6d...2910 | |
| 07/23/2026 | 6:43:04 PM | sell | $3.38 | $0.05693 | 3.38 | 0.05693 | 59.5 | 0x8e...8d2d | |
| 07/23/2026 | 5:58:27 PM | sell | $88.15 | $0.05708 | 88.15 | 0.05708 | 1,544.46 | 0x9b...563b | |
| 07/23/2026 | 5:52:02 PM | sell | $52.61 | $0.0573 | 52.61 | 0.0573 | 918.15 | 0x93...387e | |
| 07/23/2026 | 3:28:19 PM | sell | $0.9748 | $0.05739 | 0.9748 | 0.05739 | 16.98 | 0x49...8d59 | |
| 07/23/2026 | 3:24:44 PM | sell | $20.75 | $0.05742 | 20.75 | 0.05742 | 361.35 | 0x4c...c824 | |
| 07/23/2026 | 3:10:06 PM | sell | $44.4 | $0.05753 | 44.4 | 0.05753 | 771.81 | 0x45...8090 | |
| 07/23/2026 | 2:50:44 PM | sell | $40.67 | $0.05766 | 40.67 | 0.05766 | 705.28 | 0xf5...e69d | |
| 07/23/2026 | 2:26:53 PM | sell | $0.9237 | $0.05773 | 0.9237 | 0.05773 | 16 | 0xda...ea9b | |
| 07/23/2026 | 1:41:16 PM | sell | $5.52 | $0.05774 | 5.52 | 0.05774 | 95.7 | 0x07...7c47 | |
| 07/23/2026 | 1:21:29 PM | sell | $3.11 | $0.05776 | 3.11 | 0.05776 | 54 | 0x1b...6883 | |
| 07/23/2026 | 1:07:25 PM | sell | $76.82 | $0.05787 | 76.82 | 0.05787 | 1,327.53 | 0x60...f785 | |
| 07/23/2026 | 1:07:28 PM | buy | $5.62 | $0.0581 | 5.62 | 0.0581 | 96.88 | 0x39...26b2 | |
| 07/23/2026 | 12:52:12 PM | buy | $0.4211 | $0.05834 | 0.4211 | 0.05834 | 7.21 | 0xb4...5ef9 | |
| 07/23/2026 | 12:47:52 PM | sell | $45.18 | $0.05806 | 45.18 | 0.05806 | 778.25 | 0x4f...22a3 | |
| 07/23/2026 | 12:30:49 PM | sell | $47.4 | $0.05821 | 47.4 | 0.05821 | 814.3 | 0xe9...0c6e | |
| 07/23/2026 | 12:08:50 PM | buy | $12.44 | $0.05861 | 12.44 | 0.05861 | 212.26 | 0x72...234a | |
| 07/23/2026 | 11:29:16 AM | sell | $17.48 | $0.05827 | 17.48 | 0.05827 | 300 | 0xb3...9345 |