- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 260,252.98
- Pooled USDT:
- $11,515.13
WCRO/USDT price stats on Cronos
As of October 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.05082. WCRO price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,804.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,568,346.17. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,743.22. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,743.22.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 229 in the last 24 hours, 85 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,804.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05082, captured at 12:54 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05082 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:53:44 AM | buy | $10.02 | $0.05082 | 10.02 | 0.05082 | 197.28 | 0xd2...6910 | |
| 10/30/2026 | 12:53:20 AM | buy | $10.02 | $0.0508 | 10.02 | 0.0508 | 197.37 | 0xbc...1fa4 | |
| 10/30/2026 | 12:53:08 AM | buy | $10.02 | $0.05078 | 10.02 | 0.05078 | 197.46 | 0x0b...80e9 | |
| 10/30/2026 | 12:51:03 AM | buy | $12.71 | $0.05075 | 12.71 | 0.05075 | 250.53 | 0x25...af08 | |
| 10/30/2026 | 12:50:58 AM | buy | $18.27 | $0.05071 | 18.27 | 0.05071 | 360.42 | 0x88...b804 | |
| 10/30/2026 | 12:37:28 AM | buy | $14.52 | $0.05067 | 14.52 | 0.05067 | 286.6 | 0x81...421c | |
| 10/30/2026 | 12:36:56 AM | buy | $10 | $0.05065 | 10 | 0.05065 | 197.42 | 0xbb...7e05 | |
| 10/30/2026 | 12:31:49 AM | sell | $13.04 | $0.05035 | 13.04 | 0.05035 | 259.05 | 0xf8...b742 | |
| 10/30/2026 | 12:31:04 AM | sell | $19.04 | $0.05038 | 19.04 | 0.05038 | 378 | 0xfa...9b20 | |
| 10/30/2026 | 12:27:39 AM | sell | $0.2579 | $0.05041 | 0.2579 | 0.05041 | 5.11 | 0x38...4edb | |
| 10/30/2026 | 12:27:00 AM | sell | $8.11 | $0.05042 | 8.11 | 0.05042 | 160.88 | 0x92...a739 | |
| 10/30/2026 | 12:23:18 AM | sell | $32 | $0.05046 | 32 | 0.05046 | 634.26 | 0xf2...20b3 | |
| 10/30/2026 | 12:23:07 AM | sell | $11.86 | $0.05051 | 11.86 | 0.05051 | 234.93 | 0x47...e1ec | |
| 10/30/2026 | 12:21:53 AM | sell | $62.19 | $0.0506 | 62.19 | 0.0506 | 1,229.03 | 0xeb...adfd | |
| 10/30/2026 | 12:21:52 AM | sell | $9.97 | $0.05068 | 9.97 | 0.05068 | 196.75 | 0x4b...3ee7 | |
| 10/30/2026 | 12:21:51 AM | sell | $9.97 | $0.05071 | 9.97 | 0.05071 | 196.78 | 0x7d...142f | |
| 10/30/2026 | 12:20:55 AM | sell | $32.01 | $0.05076 | 32.01 | 0.05076 | 630.77 | 0x48...ff1e | |
| 10/30/2026 | 12:20:28 AM | sell | $9.98 | $0.05081 | 9.98 | 0.05081 | 196.46 | 0x53...5fd5 | |
| 10/30/2026 | 12:20:18 AM | sell | $9.98 | $0.05083 | 9.98 | 0.05083 | 196.41 | 0x7a...de4b | |
| 10/30/2026 | 12:18:57 AM | sell | $9.87 | $0.05085 | 9.87 | 0.05085 | 194.12 | 0xfd...f82d |