- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 183,535.67
- Pooled USDT:
- $11,581.69
WCRO/USDT price stats on Cronos
As of August 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.05474. WCRO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $387.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,124,481.08. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,628.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,628.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $387.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05474, captured at 4:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05474 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:34:15 PM | buy | $10.01 | $0.05474 | 10.01 | 0.05474 | 182.87 | 0x72...8e2b | |
| 08/02/2026 | 4:33:45 PM | buy | $10 | $0.0547 | 10 | 0.0547 | 182.96 | 0x2a...da54 | |
| 08/02/2026 | 4:33:28 PM | buy | $10 | $0.05467 | 10 | 0.05467 | 183.07 | 0x97...ef35 | |
| 08/02/2026 | 4:32:41 PM | buy | $10 | $0.05464 | 10 | 0.05464 | 183.17 | 0x02...477d | |
| 08/02/2026 | 4:17:11 PM | buy | $10 | $0.05461 | 10 | 0.05461 | 183.28 | 0x64...9ef0 | |
| 08/02/2026 | 4:13:48 PM | buy | $10 | $0.05458 | 10 | 0.05458 | 183.38 | 0xd5...5ba1 | |
| 08/02/2026 | 4:13:36 PM | buy | $10 | $0.05455 | 10 | 0.05455 | 183.49 | 0x76...a310 | |
| 08/02/2026 | 3:59:22 PM | buy | $4.74 | $0.05452 | 4.74 | 0.05452 | 87.09 | 0x8a...1295 | |
| 08/02/2026 | 3:34:54 PM | buy | $10 | $0.0545 | 10 | 0.0545 | 183.64 | 0x92...c570 | |
| 08/02/2026 | 10:12:17 AM | buy | $10.01 | $0.05447 | 10.01 | 0.05447 | 183.76 | 0x7c...ccde | |
| 08/02/2026 | 7:45:49 AM | sell | $0.5846 | $0.05413 | 0.5846 | 0.05413 | 10.8 | 0xdc...a699 | |
| 08/02/2026 | 2:06:03 AM | sell | $9.99 | $0.05414 | 9.99 | 0.05414 | 184.55 | 0x47...721c | |
| 08/02/2026 | 1:56:03 AM | sell | $9.99 | $0.05418 | 9.99 | 0.05418 | 184.55 | 0x8b...a373 | |
| 08/02/2026 | 12:00:57 AM | buy | $11.25 | $0.0545 | 11.25 | 0.0545 | 206.4 | 0x10...1431 | |
| 08/01/2026 | 10:37:52 PM | buy | $0.009765 | $0.05449 | 0.009765 | 0.05449 | 0.1792 | 0x56...50a2 | |
| 08/01/2026 | 9:54:37 PM | buy | $3.31 | $0.05448 | 3.31 | 0.05448 | 60.85 | 0x01...a185 | |
| 08/01/2026 | 7:53:54 PM | buy | $20.27 | $0.05444 | 20.27 | 0.05444 | 372.37 | 0x94...b09d | |
| 08/01/2026 | 7:30:27 PM | buy | $10.01 | $0.05439 | 10.01 | 0.05439 | 184.03 | 0xb4...b523 | |
| 08/01/2026 | 7:30:26 PM | buy | $10.01 | $0.05436 | 10.01 | 0.05436 | 184.14 | 0x00...a219 | |
| 08/01/2026 | 7:30:13 PM | buy | $10.01 | $0.05433 | 10.01 | 0.05433 | 184.25 | 0xbe...3f1f |