- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,458.97
- Pooled USDT:
- $16,323.83
WCRO/USDT price stats on Cronos
As of January 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.1033. WCRO price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $469.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,386,892.64. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,852.62. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,852.62.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $469.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1033, captured at 11:53 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1033 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:27:55 AM | sell | $5.14 | $0.1033 | 5.14 | 0.1033 | 49.75 | 0x8d...9751 | |
| 01/14/2026 | 12:57:24 AM | buy | $11.47 | $0.1038 | 11.47 | 0.1038 | 110.49 | 0xed...5bdb | |
| 01/14/2026 | 12:26:28 AM | buy | $7.7 | $0.1033 | 7.7 | 0.1033 | 74.54 | 0x6d...be9f | |
| 01/13/2026 | 10:10:43 PM | buy | $15.8 | $0.1027 | 15.8 | 0.1027 | 153.81 | 0xc3...aef9 | |
| 01/13/2026 | 10:10:20 PM | buy | $10.66 | $0.1022 | 10.66 | 0.1022 | 104.31 | 0x9e...507e | |
| 01/13/2026 | 10:09:26 PM | buy | $30.45 | $0.102 | 30.45 | 0.102 | 298.32 | 0x32...b884 | |
| 01/13/2026 | 8:05:58 PM | buy | $62.43 | $0.1017 | 62.43 | 0.1017 | 613.64 | 0xdd...7626 | |
| 01/13/2026 | 4:43:00 PM | buy | $35.96 | $0.1013 | 35.96 | 0.1013 | 354.74 | 0x52...4f1b | |
| 01/13/2026 | 4:21:32 PM | buy | $18.88 | $0.1011 | 18.88 | 0.1011 | 186.63 | 0x44...efe3 | |
| 01/13/2026 | 4:00:51 PM | buy | $28.53 | $0.101 | 28.53 | 0.101 | 282.45 | 0x9b...642c | |
| 01/13/2026 | 3:55:37 PM | buy | $24.92 | $0.1008 | 24.92 | 0.1008 | 247.19 | 0xae...945d | |
| 01/13/2026 | 3:02:33 PM | sell | $17.97 | $0.1002 | 17.97 | 0.1002 | 179.33 | 0x37...7ea6 | |
| 01/13/2026 | 2:36:26 PM | buy | $20.75 | $0.1008 | 20.75 | 0.1008 | 205.9 | 0xa6...15de | |
| 01/13/2026 | 2:29:39 PM | buy | $24.26 | $0.1006 | 24.26 | 0.1006 | 241.1 | 0x8a...54a7 | |
| 01/13/2026 | 12:08:03 PM | sell | $17.74 | $0.1 | 17.74 | 0.1 | 177.4 | 0xae...0223 | |
| 01/13/2026 | 10:41:11 AM | sell | $21.54 | $0.1001 | 21.54 | 0.1001 | 215.1 | 0x22...1367 | |
| 01/13/2026 | 8:48:03 AM | buy | $62.05 | $0.1006 | 62.05 | 0.1006 | 616.75 | 0xbe...6d0b | |
| 01/13/2026 | 8:31:07 AM | sell | $53.16 | $0.09998 | 53.16 | 0.09998 | 531.72 | 0xea...49e2 | |
| 01/13/2026 | 5:20:05 AM | buy | $62.07 | $0.1005 | 62.07 | 0.1005 | 617.31 | 0xf1...2e36 | |
| 01/13/2026 | 5:10:39 AM | buy | $61.83 | $0.1001 | 61.83 | 0.1001 | 617.63 | 0x73...5601 |