- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 162,432.34
- Pooled USDT:
- $13,062.62
WCRO/USDT price stats on Cronos
As of September 19, 2026, the current price of WCRO token on DEX VVS V3 is $0.05894. WCRO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,656.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,145,991.90. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,636.98. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,636.98.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,656.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05894, captured at 9:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05894 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:55:55 AM | buy | $19.25 | $0.05894 | 19.25 | 0.05894 | 326.61 | 0xa7...5391 | |
| 09/19/2026 | 8:32:22 AM | buy | $10 | $0.05889 | 10 | 0.05889 | 169.87 | 0x37...30d9 | |
| 09/19/2026 | 8:20:46 AM | buy | $40.18 | $0.05881 | 40.18 | 0.05881 | 683.17 | 0x71...1b60 | |
| 09/19/2026 | 7:12:10 AM | buy | $24.75 | $0.0587 | 24.75 | 0.0587 | 421.71 | 0x05...33d9 | |
| 09/19/2026 | 6:51:51 AM | buy | $8.25 | $0.05865 | 8.25 | 0.05865 | 140.65 | 0xdb...3fad | |
| 09/19/2026 | 6:12:07 AM | sell | $44.16 | $0.05836 | 44.16 | 0.05836 | 756.75 | 0xad...9839 | |
| 09/19/2026 | 6:04:23 AM | sell | $34.17 | $0.05848 | 34.17 | 0.05848 | 584.37 | 0x6e...b72c | |
| 09/19/2026 | 5:28:03 AM | sell | $63.68 | $0.05864 | 63.68 | 0.05864 | 1,085.95 | 0xe0...4e1a | |
| 09/19/2026 | 4:38:25 AM | sell | $47.98 | $0.05882 | 47.98 | 0.05882 | 815.69 | 0x96...1833 | |
| 09/19/2026 | 4:37:12 AM | sell | $25.66 | $0.05894 | 25.66 | 0.05894 | 435.4 | 0x99...ea62 | |
| 09/19/2026 | 4:02:16 AM | buy | $54.85 | $0.05925 | 54.85 | 0.05925 | 925.67 | 0xa6...f33c | |
| 09/19/2026 | 3:20:13 AM | sell | $60.38 | $0.05891 | 60.38 | 0.05891 | 1,024.97 | 0x32...f6c2 | |
| 09/19/2026 | 3:18:21 AM | sell | $49.47 | $0.05908 | 49.47 | 0.05908 | 837.21 | 0x71...e494 | |
| 09/19/2026 | 3:17:56 AM | sell | $28.92 | $0.05921 | 28.92 | 0.05921 | 488.49 | 0x90...b7a1 | |
| 09/19/2026 | 3:04:21 AM | sell | $30.36 | $0.05931 | 30.36 | 0.05931 | 511.86 | 0xea...abdc | |
| 09/19/2026 | 3:00:59 AM | sell | $9.99 | $0.05938 | 9.99 | 0.05938 | 168.31 | 0x9c...30f7 | |
| 09/19/2026 | 3:00:23 AM | sell | $34.03 | $0.05945 | 34.03 | 0.05945 | 572.47 | 0x8a...cfe8 | |
| 09/19/2026 | 2:38:34 AM | buy | $29.78 | $0.05981 | 29.78 | 0.05981 | 497.95 | 0x86...1071 | |
| 09/19/2026 | 2:17:48 AM | buy | $26.36 | $0.05972 | 26.36 | 0.05972 | 441.5 | 0x15...0308 | |
| 09/19/2026 | 1:56:59 AM | buy | $44.89 | $0.0596 | 44.89 | 0.0596 | 753.19 | 0x71...d76e |