- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 183,493.57
- Pooled USDT:
- $11,472.91
WCRO/USDT price stats on Cronos
As of July 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.05458. WCRO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,187.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,939,936.04. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,488.61. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,488.61.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,187.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05458, captured at 4:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05458 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:40:32 AM | buy | $11.09 | $0.05458 | 11.09 | 0.05458 | 203.23 | 0x4a...359a | |
| 07/14/2026 | 2:37:09 AM | sell | $52.22 | $0.05432 | 52.22 | 0.05432 | 961.47 | 0xbb...b6b2 | |
| 07/14/2026 | 2:22:36 AM | sell | $35.64 | $0.05445 | 35.64 | 0.05445 | 654.57 | 0x4a...c431 | |
| 07/14/2026 | 2:21:27 AM | sell | $35.82 | $0.05457 | 35.82 | 0.05457 | 656.47 | 0xf9...3b88 | |
| 07/14/2026 | 12:55:25 AM | buy | $10 | $0.05493 | 10 | 0.05493 | 182.18 | 0x07...1952 | |
| 07/14/2026 | 12:55:15 AM | buy | $10 | $0.0549 | 10 | 0.0549 | 182.28 | 0x11...919b | |
| 07/14/2026 | 12:49:00 AM | buy | $12.17 | $0.05487 | 12.17 | 0.05487 | 221.83 | 0xc7...e80e | |
| 07/14/2026 | 12:24:58 AM | buy | $10 | $0.05483 | 10 | 0.05483 | 182.51 | 0x5a...90ad | |
| 07/14/2026 | 12:24:57 AM | buy | $10 | $0.0548 | 10 | 0.0548 | 182.62 | 0x7d...be1c | |
| 07/14/2026 | 12:14:37 AM | buy | $12.34 | $0.05477 | 12.34 | 0.05477 | 225.32 | 0x21...f125 | |
| 07/14/2026 | 12:10:31 AM | buy | $10 | $0.05473 | 10 | 0.05473 | 182.85 | 0xbf...2052 | |
| 07/13/2026 | 9:38:13 PM | sell | $9.95 | $0.0544 | 9.95 | 0.0544 | 182.99 | 0x57...0da5 | |
| 07/13/2026 | 8:05:10 PM | buy | $10 | $0.05473 | 10 | 0.05473 | 182.86 | 0x3d...2257 | |
| 07/13/2026 | 8:01:28 PM | buy | $10 | $0.0547 | 10 | 0.0547 | 182.97 | 0x0e...5aa1 | |
| 07/13/2026 | 8:01:27 PM | buy | $10 | $0.05467 | 10 | 0.05467 | 183.08 | 0x60...4207 | |
| 07/13/2026 | 7:34:05 PM | buy | $24.86 | $0.05461 | 24.86 | 0.05461 | 455.15 | 0x51...65d2 | |
| 07/13/2026 | 7:33:20 PM | buy | $10 | $0.05456 | 10 | 0.05456 | 183.41 | 0xdb...4693 | |
| 07/13/2026 | 7:28:00 PM | buy | $10 | $0.05453 | 10 | 0.05453 | 183.52 | 0x73...9f88 | |
| 07/13/2026 | 7:03:24 PM | buy | $20.47 | $0.05448 | 20.47 | 0.05448 | 375.81 | 0x2e...8f90 | |
| 07/13/2026 | 6:48:47 PM | buy | $16.69 | $0.05442 | 16.69 | 0.05442 | 306.75 | 0x87...f6ca |