- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 175,483.27
- Pooled USDT:
- $12,196.12
WCRO/USDT price stats on Cronos
As of July 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.0564. WCRO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $259.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,090,954.39. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,094.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,094.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $259.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0564, captured at 4:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0564 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:00:03 AM | sell | $10.43 | $0.0564 | 10.43 | 0.0564 | 185 | 0xe2...4f5c | |
| 07/25/2026 | 11:09:42 PM | sell | $6.49 | $0.05643 | 6.49 | 0.05643 | 115 | 0xe3...d790 | |
| 07/25/2026 | 10:32:50 PM | sell | $10.44 | $0.05646 | 10.44 | 0.05646 | 185 | 0x48...dca6 | |
| 07/25/2026 | 9:24:16 PM | sell | $1.69 | $0.05648 | 1.69 | 0.05648 | 30 | 0x49...5d0b | |
| 07/25/2026 | 5:13:20 PM | sell | $2.38 | $0.05648 | 2.38 | 0.05648 | 42.17 | 0xc2...0d45 | |
| 07/25/2026 | 3:14:28 PM | sell | $33.92 | $0.05654 | 33.92 | 0.05654 | 600 | 0x90...efdd | |
| 07/25/2026 | 1:47:44 PM | buy | $50 | $0.05686 | 50 | 0.05686 | 879.33 | 0xa8...cdc5 | |
| 07/25/2026 | 12:00:02 PM | sell | $4.51 | $0.05644 | 4.51 | 0.05644 | 80 | 0x6f...a969 | |
| 07/25/2026 | 11:19:57 AM | sell | $2.67 | $0.05645 | 2.67 | 0.05645 | 47.35 | 0x3b...ecc6 | |
| 07/25/2026 | 10:24:10 AM | sell | $3.45 | $0.05646 | 3.45 | 0.05646 | 61.2 | 0xf7...7432 | |
| 07/25/2026 | 10:11:31 AM | sell | $8.42 | $0.05648 | 8.42 | 0.05648 | 149.18 | 0x60...9e59 | |
| 07/25/2026 | 8:33:46 AM | sell | $6.29 | $0.05651 | 6.29 | 0.05651 | 111.36 | 0x00...9479 | |
| 07/25/2026 | 8:03:45 AM | sell | $49.19 | $0.0566 | 49.19 | 0.0566 | 869.09 | 0xf3...6049 | |
| 07/25/2026 | 7:18:09 AM | sell | $43.12 | $0.05674 | 43.12 | 0.05674 | 760 | 0x6d...a7a6 | |
| 07/25/2026 | 5:46:06 AM | sell | $10.79 | $0.05683 | 10.79 | 0.05683 | 190 | 0xc5...79d7 | |
| 07/25/2026 | 2:57:29 AM | buy | $5.71 | $0.05718 | 5.71 | 0.05718 | 99.95 | 0x32...9bf0 | |
| 07/25/2026 | 1:02:26 AM | buy | $10 | $0.05715 | 10 | 0.05715 | 174.94 | 0xb8...9256 | |
| 07/24/2026 | 11:54:56 PM | sell | $54.54 | $0.05688 | 54.54 | 0.05688 | 958.88 | 0xfd...8f51 | |
| 07/24/2026 | 11:37:07 PM | sell | $54.66 | $0.05706 | 54.66 | 0.05706 | 958.06 | 0xd9...6533 | |
| 07/24/2026 | 11:31:13 PM | sell | $67.08 | $0.05725 | 67.08 | 0.05725 | 1,171.63 | 0xbb...f591 |