- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 283,830.32
- Pooled USDT:
- $10,462.76
WCRO/USDT price stats on Cronos
As of November 13, 2026, the current price of WCRO token on DEX VVS V3 is $0.04826. WCRO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,571.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,859,334.67. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,161.44. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,161.44.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 198 in the last 24 hours, 127 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,571.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04826, captured at 2:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04826 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:43:05 PM | buy | $10 | $0.04826 | 10 | 0.04826 | 207.19 | 0xee...843c | |
| 11/13/2026 | 1:43:00 PM | buy | $10 | $0.04824 | 10 | 0.04824 | 207.29 | 0x56...1bd2 | |
| 11/13/2026 | 1:42:06 PM | buy | $10 | $0.04821 | 10 | 0.04821 | 207.39 | 0x69...1975 | |
| 11/13/2026 | 1:42:01 PM | buy | $11.92 | $0.04819 | 11.92 | 0.04819 | 247.43 | 0xf1...fa19 | |
| 11/13/2026 | 1:41:58 PM | buy | $10 | $0.04814 | 10 | 0.04814 | 207.71 | 0x4a...b60f | |
| 11/13/2026 | 1:41:59 PM | buy | $10 | $0.04816 | 10 | 0.04816 | 207.61 | 0xeb...bac8 | |
| 11/13/2026 | 1:41:57 PM | buy | $10 | $0.04812 | 10 | 0.04812 | 207.8 | 0x55...ccb6 | |
| 11/13/2026 | 1:40:43 PM | buy | $10 | $0.04809 | 10 | 0.04809 | 207.9 | 0x5e...3591 | |
| 11/13/2026 | 1:39:12 PM | buy | $10 | $0.04807 | 10 | 0.04807 | 208 | 0xe7...f176 | |
| 11/13/2026 | 1:39:01 PM | buy | $10 | $0.04805 | 10 | 0.04805 | 208.1 | 0x1e...cae1 | |
| 11/13/2026 | 1:38:17 PM | buy | $18.26 | $0.04801 | 18.26 | 0.04801 | 380.34 | 0xc1...e382 | |
| 11/13/2026 | 1:38:02 PM | buy | $10 | $0.04798 | 10 | 0.04798 | 208.39 | 0x1b...7d9a | |
| 11/13/2026 | 1:34:08 PM | buy | $11.7 | $0.04796 | 11.7 | 0.04796 | 244.08 | 0xc1...1177 | |
| 11/13/2026 | 1:34:06 PM | buy | $10.68 | $0.04793 | 10.68 | 0.04793 | 222.86 | 0xf7...8882 | |
| 11/13/2026 | 1:32:57 PM | buy | $10 | $0.04791 | 10 | 0.04791 | 208.71 | 0x68...87c3 | |
| 11/13/2026 | 1:32:56 PM | buy | $10 | $0.04788 | 10 | 0.04788 | 208.81 | 0x73...9ed9 | |
| 11/13/2026 | 1:32:27 PM | buy | $10 | $0.04786 | 10 | 0.04786 | 208.91 | 0x26...4963 | |
| 11/13/2026 | 1:27:27 PM | sell | $34.17 | $0.0476 | 34.17 | 0.0476 | 717.8 | 0xb9...cea8 | |
| 11/13/2026 | 12:40:56 PM | buy | $2.53 | $0.04793 | 2.53 | 0.04793 | 52.83 | 0x55...eb35 | |
| 11/13/2026 | 12:04:59 PM | buy | $10 | $0.04791 | 10 | 0.04791 | 208.69 | 0x8f...4b6c |