- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 192,416.59
- Pooled USDT:
- $11,136.98
WCRO/USDT price stats on Cronos
As of August 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.05325. WCRO price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $6,137.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,418,315.07. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,383.65. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,383.65.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 265 in the last 24 hours, 160 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,137.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05325, captured at 11:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05325 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:28:17 PM | buy | $10 | $0.05325 | 10 | 0.05325 | 187.93 | 0x80...46b1 | |
| 08/20/2026 | 11:27:56 PM | buy | $10 | $0.05322 | 10 | 0.05322 | 188.02 | 0xc4...7f86 | |
| 08/20/2026 | 11:26:35 PM | buy | $10 | $0.05319 | 10 | 0.05319 | 188.13 | 0x12...88ba | |
| 08/20/2026 | 11:26:27 PM | buy | $10 | $0.05315 | 10 | 0.05315 | 188.24 | 0x37...d0ec | |
| 08/20/2026 | 11:26:03 PM | buy | $10 | $0.05312 | 10 | 0.05312 | 188.35 | 0x2e...6172 | |
| 08/20/2026 | 11:11:04 PM | buy | $10.13 | $0.05309 | 10.13 | 0.05309 | 190.91 | 0x7d...0ff5 | |
| 08/20/2026 | 10:13:53 PM | sell | $21.91 | $0.05279 | 21.91 | 0.05279 | 415.07 | 0x0c...0f38 | |
| 08/20/2026 | 10:08:43 PM | sell | $9.99 | $0.05284 | 9.99 | 0.05284 | 189.04 | 0x06...7b61 | |
| 08/20/2026 | 10:07:56 PM | sell | $9.99 | $0.05287 | 9.99 | 0.05287 | 188.93 | 0x2d...940b | |
| 08/20/2026 | 10:04:57 PM | sell | $9.97 | $0.0529 | 9.97 | 0.0529 | 188.61 | 0xc0...324f | |
| 08/20/2026 | 10:04:54 PM | sell | $9.98 | $0.05293 | 9.98 | 0.05293 | 188.61 | 0x0a...9ebf | |
| 08/20/2026 | 10:04:32 PM | sell | $9.97 | $0.05297 | 9.97 | 0.05297 | 188.4 | 0xec...29cd | |
| 08/20/2026 | 10:04:27 PM | sell | $9.98 | $0.053 | 9.98 | 0.053 | 188.4 | 0xa4...dcb3 | |
| 08/20/2026 | 9:50:50 PM | sell | $46.73 | $0.05308 | 46.73 | 0.05308 | 880.3 | 0x47...8677 | |
| 08/20/2026 | 9:44:46 PM | sell | $0.05571 | $0.05316 | 0.05571 | 0.05316 | 1.04 | 0x6e...bb7d | |
| 08/20/2026 | 9:44:28 PM | sell | $10.41 | $0.05317 | 10.41 | 0.05317 | 195.82 | 0x8f...93d7 | |
| 08/20/2026 | 8:58:07 PM | buy | $63.1 | $0.05341 | 63.1 | 0.05341 | 1,181.39 | 0xc7...c2a1 | |
| 08/20/2026 | 8:00:19 PM | sell | $88.43 | $0.05313 | 88.43 | 0.05313 | 1,664.26 | 0xb0...99ec | |
| 08/20/2026 | 7:42:07 PM | sell | $5.42 | $0.05328 | 5.42 | 0.05328 | 101.79 | 0x75...9e3e | |
| 08/20/2026 | 7:19:28 PM | buy | $42.38 | $0.05354 | 42.38 | 0.05354 | 791.63 | 0x52...68ec |