- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 65,820.6
- Pooled USDT:
- $13,013.43
WCRO/USDT price stats on Cronos
As of February 18, 2026, the current price of WCRO token on DEX VVS V3 is $0.07838. WCRO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $837.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,570,589.33. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,172.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,172.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $837.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07838, captured at 7:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07838 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:42:53 PM | sell | $40.19 | $0.07838 | 40.19 | 0.07838 | 512.77 | 0x84...2eb0 | |
| 02/18/2026 | 6:20:33 PM | sell | $35.62 | $0.07862 | 35.62 | 0.07862 | 453.09 | 0xb6...feae | |
| 02/18/2026 | 6:20:06 PM | sell | $47.48 | $0.07887 | 47.48 | 0.07887 | 602.05 | 0xbc...57bb | |
| 02/18/2026 | 5:58:14 PM | sell | $23.72 | $0.07909 | 23.72 | 0.07909 | 300 | 0xbd...9695 | |
| 02/18/2026 | 4:05:37 PM | sell | $56.58 | $0.07934 | 56.58 | 0.07934 | 713.15 | 0x18...6aff | |
| 02/18/2026 | 3:40:26 PM | buy | $20 | $0.07993 | 20 | 0.07993 | 250.19 | 0x40...a16d | |
| 02/18/2026 | 3:40:27 PM | buy | $0.1919 | $0.07999 | 0.1919 | 0.07999 | 2.39 | 0xac...01c0 | |
| 02/18/2026 | 3:38:22 PM | buy | $15.99 | $0.07982 | 15.99 | 0.07982 | 200.38 | 0xc0...a8f0 | |
| 02/18/2026 | 3:05:09 PM | buy | $56.99 | $0.07959 | 56.99 | 0.07959 | 715.99 | 0xea...9f49 | |
| 02/18/2026 | 1:55:03 PM | sell | $40.13 | $0.07907 | 40.13 | 0.07907 | 507.6 | 0x2e...5bb8 | |
| 02/18/2026 | 1:43:13 PM | sell | $20.59 | $0.07925 | 20.59 | 0.07925 | 259.9 | 0xfc...d83f | |
| 02/18/2026 | 11:08:56 AM | sell | $39.06 | $0.07944 | 39.06 | 0.07944 | 491.73 | 0xea...8e83 | |
| 02/18/2026 | 10:35:25 AM | sell | $56.95 | $0.07974 | 56.95 | 0.07974 | 714.28 | 0x2b...2ea2 | |
| 02/18/2026 | 10:28:09 AM | sell | $15.99 | $0.07996 | 15.99 | 0.07996 | 200 | 0x28...c370 | |
| 02/18/2026 | 9:53:41 AM | sell | $2.56 | $0.08002 | 2.56 | 0.08002 | 32.06 | 0x41...15b3 | |
| 02/18/2026 | 9:47:25 AM | sell | $3.84 | $0.08004 | 3.84 | 0.08004 | 48.01 | 0x2e...4224 | |
| 02/18/2026 | 9:40:29 AM | sell | $1.92 | $0.08006 | 1.92 | 0.08006 | 24.1 | 0x59...ba20 | |
| 02/18/2026 | 9:40:24 AM | buy | $57.09 | $0.08037 | 57.09 | 0.08037 | 710.31 | 0xba...c7cc | |
| 02/18/2026 | 9:39:27 AM | buy | $57.06 | $0.08001 | 57.06 | 0.08001 | 713.18 | 0x28...118d | |
| 02/18/2026 | 8:18:35 AM | buy | $20 | $0.07977 | 20 | 0.07977 | 250.69 | 0xeb...3a45 |