- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 286,860.31
- Pooled USDT:
- $10,306.5
WCRO/USDT price stats on Cronos
As of November 12, 2026, the current price of WCRO token on DEX VVS V3 is $0.04767. WCRO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $5,443.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,539,893.11. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,982.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,982.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 264 in the last 24 hours, 117 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,443.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04767, captured at 2:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04767 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:33:59 PM | sell | $50.72 | $0.04767 | 50.72 | 0.04767 | 1,063.98 | 0x2c...087f | |
| 11/12/2026 | 1:30:43 PM | buy | $34.45 | $0.04798 | 34.45 | 0.04798 | 718.04 | 0xe8...ef73 | |
| 11/12/2026 | 1:30:42 PM | buy | $10.02 | $0.04793 | 10.02 | 0.04793 | 209.2 | 0x5c...e39c | |
| 11/12/2026 | 1:22:39 PM | buy | $34.2 | $0.04788 | 34.2 | 0.04788 | 714.47 | 0x5f...1cd4 | |
| 11/12/2026 | 1:10:07 PM | sell | $9.96 | $0.04756 | 9.96 | 0.04756 | 209.56 | 0x8f...56f5 | |
| 11/12/2026 | 1:09:54 PM | sell | $16.82 | $0.04759 | 16.82 | 0.04759 | 353.57 | 0x8e...f626 | |
| 11/12/2026 | 1:09:48 PM | sell | $16.63 | $0.04763 | 16.63 | 0.04763 | 349.12 | 0x30...d62a | |
| 11/12/2026 | 12:28:01 PM | sell | $9.98 | $0.04766 | 9.98 | 0.04766 | 209.48 | 0xc1...9c52 | |
| 11/12/2026 | 12:27:54 PM | sell | $9.99 | $0.04768 | 9.99 | 0.04768 | 209.48 | 0xec...d94d | |
| 11/12/2026 | 12:27:41 PM | sell | $9.99 | $0.04771 | 9.99 | 0.04771 | 209.48 | 0xb6...dd7a | |
| 11/12/2026 | 12:27:40 PM | sell | $9.99 | $0.04773 | 9.99 | 0.04773 | 209.48 | 0x73...ff6d | |
| 11/12/2026 | 12:27:35 PM | sell | $10 | $0.04775 | 10 | 0.04775 | 209.48 | 0x53...904d | |
| 11/12/2026 | 12:25:21 PM | sell | $10 | $0.04777 | 10 | 0.04777 | 209.3 | 0xdf...858c | |
| 11/12/2026 | 12:25:13 PM | sell | $10 | $0.0478 | 10 | 0.0478 | 209.3 | 0xb2...fb52 | |
| 11/12/2026 | 12:23:08 PM | sell | $9.99 | $0.04782 | 9.99 | 0.04782 | 209.07 | 0x47...db9d | |
| 11/12/2026 | 12:22:47 PM | sell | $10 | $0.04784 | 10 | 0.04784 | 209.07 | 0x7d...00d3 | |
| 11/12/2026 | 12:22:03 PM | sell | $9.98 | $0.04787 | 9.98 | 0.04787 | 208.54 | 0x4c...0766 | |
| 11/12/2026 | 12:22:02 PM | sell | $9.98 | $0.04789 | 9.98 | 0.04789 | 208.54 | 0x89...a5e2 | |
| 11/12/2026 | 12:21:23 PM | sell | $10 | $0.04798 | 10 | 0.04798 | 208.54 | 0x50...ed78 | |
| 11/12/2026 | 12:21:23 PM | sell | $28.99 | $0.04793 | 28.99 | 0.04793 | 604.88 | 0x5d...1698 |