- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 141,809.65
- Pooled USDT:
- $14,104.95
WCRO/USDT price stats on Cronos
As of August 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.06276. WCRO price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $16,729.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,744,048.21. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,005.73. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,005.73.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 534 in the last 24 hours, 295 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,729.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06276, captured at 6:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06276 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:25:20 AM | buy | $10 | $0.06276 | 10 | 0.06276 | 159.32 | 0x26...f148 | |
| 08/22/2026 | 6:24:02 AM | buy | $10 | $0.06273 | 10 | 0.06273 | 159.4 | 0x56...3624 | |
| 08/22/2026 | 6:23:55 AM | buy | $10 | $0.06269 | 10 | 0.06269 | 159.49 | 0xc4...f8fa | |
| 08/22/2026 | 6:22:04 AM | buy | $25 | $0.06263 | 25 | 0.06263 | 399.1 | 0x85...ced2 | |
| 08/22/2026 | 6:14:09 AM | sell | $9.95 | $0.06223 | 9.95 | 0.06223 | 159.87 | 0xac...503b | |
| 08/22/2026 | 6:06:12 AM | sell | $72.75 | $0.06237 | 72.75 | 0.06237 | 1,166.37 | 0x90...132b | |
| 08/22/2026 | 6:00:50 AM | buy | $10 | $0.06285 | 10 | 0.06285 | 159.08 | 0xa9...c0ff | |
| 08/22/2026 | 5:52:06 AM | buy | $10 | $0.06282 | 10 | 0.06282 | 159.16 | 0xb3...1c45 | |
| 08/22/2026 | 5:52:06 AM | buy | $10 | $0.06279 | 10 | 0.06279 | 159.25 | 0xa3...1f0f | |
| 08/22/2026 | 5:49:19 AM | buy | $61.98 | $0.06267 | 61.98 | 0.06267 | 989.11 | 0xf3...30cc | |
| 08/22/2026 | 5:48:45 AM | buy | $59.11 | $0.06246 | 59.11 | 0.06246 | 946.27 | 0x9f...1285 | |
| 08/22/2026 | 5:47:34 AM | buy | $10 | $0.06235 | 10 | 0.06235 | 160.37 | 0x09...ae37 | |
| 08/22/2026 | 5:47:13 AM | buy | $72.53 | $0.06221 | 72.53 | 0.06221 | 1,165.81 | 0x24...203b | |
| 08/22/2026 | 5:47:01 AM | buy | $72.33 | $0.06197 | 72.33 | 0.06197 | 1,167.18 | 0xda...a031 | |
| 08/22/2026 | 5:46:56 AM | buy | $10 | $0.06183 | 10 | 0.06183 | 161.72 | 0xea...c9f5 | |
| 08/22/2026 | 5:46:08 AM | sell | $60.27 | $0.06154 | 60.27 | 0.06154 | 979.36 | 0x76...034a | |
| 08/22/2026 | 5:45:44 AM | sell | $9.98 | $0.06166 | 9.98 | 0.06166 | 161.99 | 0x45...ec18 | |
| 08/22/2026 | 5:43:15 AM | sell | $69.41 | $0.06179 | 69.41 | 0.06179 | 1,123.22 | 0x14...a508 | |
| 08/22/2026 | 5:43:09 AM | sell | $56.45 | $0.062 | 56.45 | 0.062 | 910.51 | 0x46...1c9d | |
| 08/22/2026 | 5:42:08 AM | sell | $9.93 | $0.06211 | 9.93 | 0.06211 | 160.01 | 0x69...d30c |