- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 176,092.39
- Pooled USDT:
- $12,153.85
WCRO/USDT price stats on Cronos
As of September 4, 2026, the current price of WCRO token on DEX VVS V3 is $0.05592. WCRO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,010.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,213,619.37. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,000.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,000.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,010.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05592, captured at 6:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05592 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:54:46 PM | sell | $6 | $0.05592 | 6 | 0.05592 | 107.35 | 0x42...1120 | |
| 09/04/2026 | 6:51:33 PM | sell | $21.93 | $0.05596 | 21.93 | 0.05596 | 391.91 | 0x7b...4bab | |
| 09/04/2026 | 5:53:25 PM | sell | $9.98 | $0.05601 | 9.98 | 0.05601 | 178.28 | 0x26...1d40 | |
| 09/04/2026 | 5:43:36 PM | sell | $9.98 | $0.05604 | 9.98 | 0.05604 | 178.19 | 0x52...08ea | |
| 09/04/2026 | 5:42:52 PM | sell | $9.97 | $0.05607 | 9.97 | 0.05607 | 177.87 | 0x80...fe3d | |
| 09/04/2026 | 5:42:50 PM | sell | $9.98 | $0.05611 | 9.98 | 0.05611 | 177.87 | 0xdb...9fb2 | |
| 09/04/2026 | 5:42:26 PM | sell | $9.95 | $0.05614 | 9.95 | 0.05614 | 177.32 | 0x0c...bf67 | |
| 09/04/2026 | 5:29:06 PM | sell | $9.99 | $0.05617 | 9.99 | 0.05617 | 177.87 | 0xb5...12fd | |
| 09/04/2026 | 5:27:41 PM | sell | $2.97 | $0.05619 | 2.97 | 0.05619 | 52.87 | 0x57...629f | |
| 09/04/2026 | 5:17:04 PM | sell | $9.99 | $0.05621 | 9.99 | 0.05621 | 177.77 | 0xa5...53ab | |
| 09/04/2026 | 5:04:54 PM | sell | $63.88 | $0.05633 | 63.88 | 0.05633 | 1,134.01 | 0x75...f612 | |
| 09/04/2026 | 4:55:17 PM | sell | $19.47 | $0.05646 | 19.47 | 0.05646 | 344.93 | 0x5e...d47a | |
| 09/04/2026 | 4:52:47 PM | sell | $2.93 | $0.0565 | 2.93 | 0.0565 | 52 | 0x8b...5178 | |
| 09/04/2026 | 4:40:39 PM | sell | $3.87 | $0.05651 | 3.87 | 0.05651 | 68.61 | 0x81...b87b | |
| 09/04/2026 | 4:37:03 PM | buy | $90.82 | $0.05671 | 90.82 | 0.05671 | 1,601.51 | 0xe1...dfb1 | |
| 09/04/2026 | 4:36:26 PM | buy | $1.24 | $0.05656 | 1.24 | 0.05656 | 21.96 | 0x06...af51 | |
| 09/04/2026 | 4:29:42 PM | buy | $10 | $0.05654 | 10 | 0.05654 | 176.83 | 0x34...bcae | |
| 09/04/2026 | 4:29:41 PM | buy | $10 | $0.05651 | 10 | 0.05651 | 176.93 | 0xc9...e674 | |
| 09/04/2026 | 4:29:24 PM | buy | $10 | $0.05648 | 10 | 0.05648 | 177.03 | 0x0f...cfe8 | |
| 09/04/2026 | 4:29:22 PM | buy | $10 | $0.05645 | 10 | 0.05645 | 177.13 | 0xb8...10bd |