- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 155,586.91
- Pooled USDT:
- $12,970.58
WCRO/USDT price stats on Cronos
As of June 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.05987. WCRO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $702.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,868,918.52. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,287.09. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,287.09.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $702.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05987, captured at 1:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05987 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:52:27 PM | buy | $10.27 | $0.05987 | 10.27 | 0.05987 | 171.66 | 0xf9...b4dd | |
| 06/22/2026 | 12:52:26 PM | sell | $0.9728 | $0.05938 | 0.9728 | 0.05938 | 16.38 | 0x41...9135 | |
| 06/22/2026 | 12:52:26 PM | buy | $38.01 | $0.0598 | 38.01 | 0.0598 | 635.76 | 0x04...a6ea | |
| 06/22/2026 | 12:52:24 PM | buy | $10.27 | $0.05972 | 10.27 | 0.05972 | 172.11 | 0x0c...e85c | |
| 06/22/2026 | 12:52:24 PM | buy | $10.27 | $0.05969 | 10.27 | 0.05969 | 172.21 | 0x1a...d7bd | |
| 06/22/2026 | 12:52:23 PM | buy | $10.27 | $0.05965 | 10.27 | 0.05965 | 172.3 | 0x2e...8de8 | |
| 06/22/2026 | 12:52:21 PM | buy | $10.27 | $0.05962 | 10.27 | 0.05962 | 172.4 | 0x46...d639 | |
| 06/22/2026 | 12:52:20 PM | buy | $10.27 | $0.05958 | 10.27 | 0.05958 | 172.5 | 0xb3...838a | |
| 06/22/2026 | 12:52:15 PM | buy | $10.27 | $0.05955 | 10.27 | 0.05955 | 172.56 | 0xa4...ed0f | |
| 06/22/2026 | 12:52:11 PM | buy | $10.27 | $0.05942 | 10.27 | 0.05942 | 172.99 | 0x69...4099 | |
| 06/22/2026 | 12:52:12 PM | buy | $10.27 | $0.05945 | 10.27 | 0.05945 | 172.89 | 0x6b...0c67 | |
| 06/22/2026 | 12:52:15 PM | buy | $10.27 | $0.05952 | 10.27 | 0.05952 | 172.66 | 0xe9...f25c | |
| 06/22/2026 | 12:52:13 PM | buy | $10.27 | $0.05948 | 10.27 | 0.05948 | 172.79 | 0x4a...208b | |
| 06/22/2026 | 12:49:25 PM | buy | $10.01 | $0.05938 | 10.01 | 0.05938 | 168.68 | 0x9a...cf20 | |
| 06/22/2026 | 12:17:43 PM | buy | $8.31 | $0.05935 | 8.31 | 0.05935 | 140.07 | 0x3c...fc5e | |
| 06/22/2026 | 12:02:18 PM | buy | $10.27 | $0.05932 | 10.27 | 0.05932 | 173.22 | 0xdd...121b | |
| 06/22/2026 | 11:49:59 AM | buy | $10 | $0.05929 | 10 | 0.05929 | 168.67 | 0x1e...5987 | |
| 06/22/2026 | 11:49:48 AM | buy | $10 | $0.05926 | 10 | 0.05926 | 168.81 | 0x73...084e | |
| 06/22/2026 | 11:33:18 AM | buy | $10.02 | $0.05922 | 10.02 | 0.05922 | 169.24 | 0x52...9745 | |
| 06/22/2026 | 11:33:17 AM | buy | $10.02 | $0.05919 | 10.02 | 0.05919 | 169.38 | 0xcd...77bb |