- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 253,355.31
- Pooled USDT:
- $11,884.5
WCRO/USDT price stats on Cronos
As of November 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.05167. WCRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,301.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,320,734.17. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,977.59. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,977.59.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,301.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05167, captured at 3:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05167 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:39:22 AM | buy | $8.26 | $0.05167 | 8.26 | 0.05167 | 159.83 | 0x3c...b5d3 | |
| 11/02/2026 | 1:08:54 AM | buy | $34.35 | $0.05162 | 34.35 | 0.05162 | 665.39 | 0x89...8b75 | |
| 11/02/2026 | 12:04:18 AM | buy | $32.91 | $0.05154 | 32.91 | 0.05154 | 638.42 | 0xb0...fd15 | |
| 11/02/2026 | 12:03:50 AM | buy | $35.26 | $0.05146 | 35.26 | 0.05146 | 685.18 | 0x81...5aa5 | |
| 11/01/2026 | 11:46:20 PM | sell | $60.5 | $0.05119 | 60.5 | 0.05119 | 1,181.88 | 0x79...ed73 | |
| 11/01/2026 | 11:42:08 PM | sell | $95.48 | $0.05137 | 95.48 | 0.05137 | 1,858.62 | 0x55...8547 | |
| 11/01/2026 | 11:42:08 PM | sell | $475.13 | $0.05047 | 475.13 | 0.05047 | 9,413.8 | 0xe4...ecc1 | |
| 11/01/2026 | 11:42:08 PM | buy | $201.91 | $0.05045 | 201.91 | 0.05045 | 4,001.79 | 0x8c...c711 | |
| 11/01/2026 | 11:42:08 PM | buy | $469.64 | $0.05124 | 469.64 | 0.05124 | 9,165.2 | 0xd3...e36a | |
| 11/01/2026 | 11:13:28 PM | buy | $18.22 | $0.05131 | 18.22 | 0.05131 | 355.12 | 0x00...c06f | |
| 11/01/2026 | 10:25:04 PM | sell | $16.11 | $0.051 | 16.11 | 0.051 | 316 | 0x52...a099 | |
| 11/01/2026 | 10:24:53 PM | sell | $19.53 | $0.05104 | 19.53 | 0.05104 | 382.77 | 0x54...02c2 | |
| 11/01/2026 | 10:21:01 PM | sell | $9.96 | $0.05108 | 9.96 | 0.05108 | 195.09 | 0x85...70c1 | |
| 11/01/2026 | 10:20:09 PM | sell | $9.97 | $0.0511 | 9.97 | 0.0511 | 195.26 | 0xcc...2eb3 | |
| 11/01/2026 | 10:07:01 PM | sell | $16 | $0.05113 | 16 | 0.05113 | 313 | 0x1a...4300 | |
| 11/01/2026 | 8:25:19 PM | sell | $36.83 | $0.05119 | 36.83 | 0.05119 | 719.39 | 0xdb...16c8 | |
| 11/01/2026 | 8:21:48 PM | sell | $14.03 | $0.05125 | 14.03 | 0.05125 | 273.78 | 0xd6...7c60 | |
| 11/01/2026 | 8:19:45 PM | sell | $44.5 | $0.05132 | 44.5 | 0.05132 | 867.17 | 0xa2...8f8e | |
| 11/01/2026 | 8:19:30 PM | sell | $14.8 | $0.05139 | 14.8 | 0.05139 | 288 | 0x7b...990f | |
| 11/01/2026 | 8:16:24 PM | sell | $17.69 | $0.05143 | 17.69 | 0.05143 | 344.08 | 0x60...4d23 |