- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 170,381.58
- Pooled USDT:
- $12,486.86
WCRO/USDT price stats on Cronos
As of September 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.05698. WCRO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,245.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,856,265.07. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,196.73. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,196.73.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,245.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05698, captured at 8:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05698 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:06:52 PM | sell | $22.45 | $0.05698 | 22.45 | 0.05698 | 393.95 | 0x34...1757 | |
| 09/07/2026 | 6:45:05 PM | sell | $1.42 | $0.05702 | 1.42 | 0.05702 | 25 | 0xfd...fcc3 | |
| 09/07/2026 | 5:17:29 PM | buy | $10 | $0.05735 | 10 | 0.05735 | 174.34 | 0x49...6294 | |
| 09/07/2026 | 4:46:42 PM | buy | $3.75 | $0.05733 | 3.75 | 0.05733 | 65.48 | 0x02...9526 | |
| 09/07/2026 | 4:41:40 PM | buy | $10 | $0.05731 | 10 | 0.05731 | 174.48 | 0x80...f56a | |
| 09/07/2026 | 4:40:23 PM | buy | $10 | $0.05728 | 10 | 0.05728 | 174.57 | 0xf5...4136 | |
| 09/07/2026 | 4:37:28 PM | buy | $10 | $0.05724 | 10 | 0.05724 | 174.73 | 0x5f...6403 | |
| 09/07/2026 | 4:37:21 PM | buy | $10 | $0.05721 | 10 | 0.05721 | 174.82 | 0x6f...a0ae | |
| 09/07/2026 | 3:42:16 PM | sell | $9.95 | $0.05687 | 9.95 | 0.05687 | 175.03 | 0x30...6cfb | |
| 09/07/2026 | 3:40:32 PM | sell | $9.96 | $0.0569 | 9.96 | 0.0569 | 175.05 | 0xdc...c3a2 | |
| 09/07/2026 | 3:33:08 PM | sell | $44.4 | $0.05699 | 44.4 | 0.05699 | 779.15 | 0xe6...9238 | |
| 09/07/2026 | 3:33:07 PM | sell | $9.98 | $0.05707 | 9.98 | 0.05707 | 174.97 | 0xd3...7288 | |
| 09/07/2026 | 3:14:21 PM | sell | $63.64 | $0.05719 | 63.64 | 0.05719 | 1,112.68 | 0x2a...283c | |
| 09/07/2026 | 3:14:20 PM | sell | $9.99 | $0.05731 | 9.99 | 0.05731 | 174.29 | 0x90...12ee | |
| 09/07/2026 | 3:09:27 PM | sell | $9.96 | $0.05734 | 9.96 | 0.05734 | 173.7 | 0xb2...76ce | |
| 09/07/2026 | 3:06:50 PM | sell | $9.99 | $0.05738 | 9.99 | 0.05738 | 174.25 | 0x0c...fd9f | |
| 09/07/2026 | 2:39:42 PM | sell | $31.93 | $0.05744 | 31.93 | 0.05744 | 555.84 | 0xf7...4bd0 | |
| 09/07/2026 | 2:24:55 PM | sell | $37.29 | $0.05755 | 37.29 | 0.05755 | 648 | 0x4f...94db | |
| 09/07/2026 | 1:22:36 PM | buy | $64.44 | $0.05786 | 64.44 | 0.05786 | 1,113.85 | 0xad...ae65 | |
| 09/07/2026 | 1:22:27 PM | buy | $34.25 | $0.0577 | 34.25 | 0.0577 | 593.67 | 0xd1...49d6 |