- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 152,174.66
- Pooled USDT:
- $13,515.28
WCRO/USDT price stats on Cronos
As of August 24, 2026, the current price of WCRO token on DEX VVS V3 is $0.06071. WCRO price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $6,670.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,438,808.48. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,754.95. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,754.95.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 403 in the last 24 hours, 258 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $6,670.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06071, captured at 11:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06071 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:19:52 AM | buy | $10 | $0.06071 | 10 | 0.06071 | 164.69 | 0xb0...99ae | |
| 08/24/2026 | 11:19:36 AM | buy | $10 | $0.06068 | 10 | 0.06068 | 164.78 | 0xf5...bed5 | |
| 08/24/2026 | 11:19:18 AM | buy | $10 | $0.06065 | 10 | 0.06065 | 164.87 | 0x8d...154a | |
| 08/24/2026 | 11:18:52 AM | buy | $10 | $0.06061 | 10 | 0.06061 | 164.96 | 0x63...f251 | |
| 08/24/2026 | 11:02:01 AM | sell | $9.99 | $0.06025 | 9.99 | 0.06025 | 165.85 | 0x59...55da | |
| 08/24/2026 | 11:01:16 AM | sell | $9.95 | $0.06037 | 9.95 | 0.06037 | 164.9 | 0xb2...58d9 | |
| 08/24/2026 | 11:01:20 AM | sell | $25.13 | $0.06031 | 25.13 | 0.06031 | 416.78 | 0x8a...13f9 | |
| 08/24/2026 | 11:00:42 AM | sell | $9.94 | $0.0604 | 9.94 | 0.0604 | 164.71 | 0xe8...dcb8 | |
| 08/24/2026 | 11:00:33 AM | sell | $9.98 | $0.06043 | 9.98 | 0.06043 | 165.23 | 0xe5...d4bc | |
| 08/24/2026 | 10:56:02 AM | sell | $9.98 | $0.06046 | 9.98 | 0.06046 | 165.12 | 0xb3...1af4 | |
| 08/24/2026 | 10:36:26 AM | buy | $10 | $0.06083 | 10 | 0.06083 | 164.38 | 0x2d...4f01 | |
| 08/24/2026 | 10:03:55 AM | buy | $10 | $0.0608 | 10 | 0.0608 | 164.47 | 0x48...4f80 | |
| 08/24/2026 | 10:03:39 AM | buy | $10 | $0.06076 | 10 | 0.06076 | 164.56 | 0x9c...8f6f | |
| 08/24/2026 | 9:09:01 AM | buy | $69.59 | $0.06063 | 69.59 | 0.06063 | 1,147.8 | 0x17...2fad | |
| 08/24/2026 | 9:07:56 AM | buy | $10 | $0.0605 | 10 | 0.0605 | 165.27 | 0x46...ca93 | |
| 08/24/2026 | 9:06:27 AM | buy | $10 | $0.06047 | 10 | 0.06047 | 165.36 | 0x0f...19fd | |
| 08/24/2026 | 9:04:44 AM | buy | $10 | $0.06043 | 10 | 0.06043 | 165.45 | 0xa2...142c | |
| 08/24/2026 | 8:28:18 AM | sell | $9.97 | $0.06007 | 9.97 | 0.06007 | 166.11 | 0xf9...012f | |
| 08/24/2026 | 8:28:07 AM | sell | $9.98 | $0.0601 | 9.98 | 0.0601 | 166.11 | 0x34...e1cc | |
| 08/24/2026 | 8:24:57 AM | sell | $9.98 | $0.06014 | 9.98 | 0.06014 | 166.04 | 0xba...f036 |