- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 177,652.38
- Pooled USDT:
- $11,745.17
WCRO/USDT price stats on Cronos
As of June 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.05522. WCRO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $577.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,331,228.55. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,555.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,555.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $577.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05522, captured at 6:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05522 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:04:48 PM | sell | $9.95 | $0.05522 | 9.95 | 0.05522 | 180.3 | 0xc0...6f36 | |
| 06/27/2026 | 5:04:47 PM | sell | $9.96 | $0.05525 | 9.96 | 0.05525 | 180.42 | 0x65...3ae2 | |
| 06/27/2026 | 5:04:07 PM | sell | $9.97 | $0.05528 | 9.97 | 0.05528 | 180.38 | 0xc7...a45c | |
| 06/27/2026 | 5:03:01 PM | sell | $9.97 | $0.05531 | 9.97 | 0.05531 | 180.31 | 0x6f...d068 | |
| 06/27/2026 | 5:02:17 PM | sell | $9.94 | $0.05534 | 9.94 | 0.05534 | 179.7 | 0xaf...4657 | |
| 06/27/2026 | 3:44:26 PM | buy | $30.89 | $0.05564 | 30.89 | 0.05564 | 555.17 | 0xfb...d445 | |
| 06/27/2026 | 3:38:02 PM | buy | $10.27 | $0.05558 | 10.27 | 0.05558 | 184.9 | 0x81...c7dc | |
| 06/27/2026 | 3:15:48 PM | buy | $22.09 | $0.05553 | 22.09 | 0.05553 | 397.91 | 0xe8...72e2 | |
| 06/27/2026 | 2:57:37 PM | buy | $15 | $0.05547 | 15 | 0.05547 | 270.4 | 0x9b...c367 | |
| 06/27/2026 | 2:14:28 PM | buy | $10.27 | $0.05539 | 10.27 | 0.05539 | 185.51 | 0x38...d279 | |
| 06/27/2026 | 2:14:30 PM | buy | $10.27 | $0.05543 | 10.27 | 0.05543 | 185.4 | 0xb6...f95a | |
| 06/27/2026 | 2:13:46 PM | buy | $10.2 | $0.05536 | 10.2 | 0.05536 | 184.31 | 0xd7...4e91 | |
| 06/27/2026 | 2:13:45 PM | buy | $10.2 | $0.05533 | 10.2 | 0.05533 | 184.47 | 0x98...353e | |
| 06/27/2026 | 1:57:09 PM | buy | $30.58 | $0.05527 | 30.58 | 0.05527 | 553.45 | 0x51...9ee7 | |
| 06/27/2026 | 7:22:46 AM | buy | $10 | $0.0552 | 10 | 0.0552 | 181.13 | 0xfe...d6a3 | |
| 06/27/2026 | 3:18:35 AM | sell | $28.2 | $0.0549 | 28.2 | 0.0549 | 513.73 | 0x2f...1f41 | |
| 06/27/2026 | 3:15:01 AM | sell | $9.98 | $0.05496 | 9.98 | 0.05496 | 181.57 | 0x1f...e9e6 | |
| 06/27/2026 | 2:15:05 AM | sell | $36.82 | $0.05503 | 36.82 | 0.05503 | 669.13 | 0xe1...4a2f | |
| 06/27/2026 | 2:15:00 AM | buy | $119 | $0.05524 | 119 | 0.05524 | 2,154.29 | 0x62...3f23 | |
| 06/26/2026 | 9:06:22 PM | sell | $18.09 | $0.05475 | 18.09 | 0.05475 | 330.55 | 0x88...9f9c |