- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 188,270.13
- Pooled USDT:
- $11,173.78
WCRO/USDT price stats on Cronos
As of June 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.05374. WCRO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $710.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,291,724.72. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,292.91. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,292.91.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $710.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05374, captured at 7:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05374 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:02:07 PM | buy | $10.27 | $0.05374 | 10.27 | 0.05374 | 191.21 | 0x5b...54cb | |
| 06/30/2026 | 7:02:06 PM | buy | $10.27 | $0.05371 | 10.27 | 0.05371 | 191.32 | 0x49...da5e | |
| 06/30/2026 | 6:47:52 PM | buy | $10.27 | $0.05368 | 10.27 | 0.05368 | 191.43 | 0xb5...f455 | |
| 06/30/2026 | 6:47:50 PM | buy | $10.27 | $0.05365 | 10.27 | 0.05365 | 191.55 | 0x89...7a86 | |
| 06/30/2026 | 6:19:44 PM | buy | $10 | $0.05362 | 10 | 0.05362 | 186.51 | 0x89...db02 | |
| 06/30/2026 | 6:18:44 PM | buy | $10 | $0.05358 | 10 | 0.05358 | 186.67 | 0xb0...eb14 | |
| 06/30/2026 | 6:17:47 PM | buy | $10 | $0.05355 | 10 | 0.05355 | 186.73 | 0x17...6678 | |
| 06/30/2026 | 4:25:21 PM | sell | $34.35 | $0.05327 | 34.35 | 0.05327 | 644.86 | 0x1a...d19d | |
| 06/30/2026 | 4:15:05 PM | sell | $9.97 | $0.05337 | 9.97 | 0.05337 | 186.85 | 0xce...94d5 | |
| 06/30/2026 | 4:15:07 PM | sell | $9.96 | $0.05334 | 9.96 | 0.05334 | 186.73 | 0x21...baaf | |
| 06/30/2026 | 4:13:49 PM | sell | $9.94 | $0.0534 | 9.94 | 0.0534 | 186.26 | 0x96...ce0e | |
| 06/30/2026 | 3:06:32 PM | sell | $10.23 | $0.05343 | 10.23 | 0.05343 | 191.48 | 0xf5...b360 | |
| 06/30/2026 | 3:05:05 PM | sell | $10.23 | $0.05346 | 10.23 | 0.05346 | 191.35 | 0xf4...b176 | |
| 06/30/2026 | 2:29:23 PM | buy | $10.01 | $0.05379 | 10.01 | 0.05379 | 186.11 | 0xe5...af52 | |
| 06/30/2026 | 2:21:45 PM | buy | $10 | $0.05376 | 10 | 0.05376 | 186.08 | 0xeb...b2ef | |
| 06/30/2026 | 2:07:31 PM | buy | $10.02 | $0.05372 | 10.02 | 0.05372 | 186.52 | 0xe4...35b8 | |
| 06/30/2026 | 2:03:24 PM | buy | $5.38 | $0.0537 | 5.38 | 0.0537 | 100.35 | 0xef...cd35 | |
| 06/30/2026 | 2:02:01 PM | buy | $10 | $0.05368 | 10 | 0.05368 | 186.39 | 0x14...7f9d | |
| 06/30/2026 | 2:01:57 PM | buy | $10.27 | $0.05364 | 10.27 | 0.05364 | 191.56 | 0x5d...b95f | |
| 06/30/2026 | 2:01:52 PM | buy | $10 | $0.05361 | 10 | 0.05361 | 186.66 | 0xfe...2ade |