- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 178,888.96
- Pooled USDT:
- $12,046.64
WCRO/USDT price stats on Cronos
As of September 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.05552. WCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,998.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,863,655.20. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,979.86. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,979.86.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,998.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05552, captured at 4:49 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05552 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:36:57 PM | sell | $9.94 | $0.05552 | 9.94 | 0.05552 | 179.04 | 0x20...ec8d | |
| 09/01/2026 | 4:22:41 PM | sell | $9.94 | $0.05555 | 9.94 | 0.05555 | 179.06 | 0x77...d7cd | |
| 09/01/2026 | 4:22:03 PM | sell | $9.95 | $0.05558 | 9.95 | 0.05558 | 179 | 0x84...b0ab | |
| 09/01/2026 | 4:18:56 PM | sell | $9.94 | $0.05562 | 9.94 | 0.05562 | 178.88 | 0xa9...b218 | |
| 09/01/2026 | 4:14:14 PM | sell | $9.94 | $0.05565 | 9.94 | 0.05565 | 178.69 | 0xae...7418 | |
| 09/01/2026 | 4:12:21 PM | sell | $9.95 | $0.05568 | 9.95 | 0.05568 | 178.76 | 0xc3...ace7 | |
| 09/01/2026 | 4:09:50 PM | sell | $9.95 | $0.05571 | 9.95 | 0.05571 | 178.59 | 0x4a...1d38 | |
| 09/01/2026 | 4:07:30 PM | sell | $9.95 | $0.05574 | 9.95 | 0.05574 | 178.52 | 0xae...0095 | |
| 09/01/2026 | 4:02:44 PM | sell | $9.95 | $0.05577 | 9.95 | 0.05577 | 178.47 | 0x23...1fd0 | |
| 09/01/2026 | 4:01:36 PM | sell | $9.95 | $0.0558 | 9.95 | 0.0558 | 178.41 | 0xd8...29a7 | |
| 09/01/2026 | 4:01:08 PM | sell | $9.95 | $0.05584 | 9.95 | 0.05584 | 178.24 | 0x35...2add | |
| 09/01/2026 | 3:59:53 PM | sell | $9.95 | $0.05587 | 9.95 | 0.05587 | 178.24 | 0xdb...7120 | |
| 09/01/2026 | 3:56:21 PM | sell | $10.02 | $0.0559 | 10.02 | 0.0559 | 179.26 | 0x2b...97c5 | |
| 09/01/2026 | 3:51:29 PM | sell | $35.95 | $0.05597 | 35.95 | 0.05597 | 642.32 | 0xc4...a7d6 | |
| 09/01/2026 | 3:34:39 PM | sell | $8.62 | $0.05604 | 8.62 | 0.05604 | 153.86 | 0xc6...1fa6 | |
| 09/01/2026 | 2:09:19 PM | buy | $36.72 | $0.05633 | 36.72 | 0.05633 | 651.85 | 0x6c...f5d1 | |
| 09/01/2026 | 2:08:56 PM | buy | $10 | $0.05626 | 10 | 0.05626 | 177.72 | 0x21...66b3 | |
| 09/01/2026 | 2:03:22 PM | buy | $10 | $0.05623 | 10 | 0.05623 | 177.82 | 0x1a...5e5b | |
| 09/01/2026 | 2:01:06 PM | buy | $10 | $0.0562 | 10 | 0.0562 | 177.92 | 0x1a...9978 | |
| 09/01/2026 | 1:06:48 PM | sell | $38.3 | $0.05591 | 38.3 | 0.05591 | 685.12 | 0x15...8d85 |