- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 21,443.92
- Pooled USDT:
- $15,889.19
WCRO/USDT price stats on Cronos
As of June 4, 2025, the current price of WCRO token on DEX VVS V3 is $0.102. WCRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $88,277,839.68. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $31,779.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $31,779.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $20.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.102, captured at 5:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.102 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 1:41:04 AM | sell | $15.16 | $0.102 | 15.16 | 0.102 | 148.57 | 0xbf...710a | |
| 06/04/2025 | 12:26:29 AM | sell | $3.81 | $0.1025 | 3.81 | 0.1025 | 37.2 | 0x61...9d15 | |
| 06/04/2025 | 12:24:47 AM | sell | $1.9 | $0.1026 | 1.9 | 0.1026 | 18.54 | 0x74...96bc | |
| 06/02/2025 | 11:14:18 PM | buy | $12.87 | $0.103 | 12.87 | 0.103 | 124.92 | 0x45...46d7 | |
| 06/02/2025 | 8:40:41 PM | sell | $12.58 | $0.1024 | 12.58 | 0.1024 | 122.88 | 0x40...4b7a | |
| 06/02/2025 | 5:54:17 PM | sell | $16.5 | $0.1031 | 16.5 | 0.1031 | 160.06 | 0x41...1eaf | |
| 06/02/2025 | 4:28:12 PM | sell | $4.98 | $0.1038 | 4.98 | 0.1038 | 48 | 0x52...f6ee | |
| 06/02/2025 | 12:25:07 PM | sell | $4.63 | $0.1042 | 4.63 | 0.1042 | 44.43 | 0xa3...96cf | |
| 06/02/2025 | 8:38:42 AM | sell | $2.95 | $0.1045 | 2.95 | 0.1045 | 28.23 | 0xe6...6d9d | |
| 06/02/2025 | 4:20:09 AM | sell | $6.51 | $0.1049 | 6.51 | 0.1049 | 62.1 | 0xda...2daf | |
| 06/02/2025 | 4:20:09 AM | sell | $0.719 | $0.1046 | 0.719 | 0.1046 | 6.86 | 0xda...2daf | |
| 06/01/2025 | 11:50:44 PM | buy | $13.86 | $0.1053 | 13.86 | 0.1053 | 131.68 | 0x9b...0083 | |
| 06/01/2025 | 11:46:57 PM | buy | $6.57 | $0.1044 | 6.57 | 0.1044 | 62.96 | 0x18...1d1b | |
| 06/01/2025 | 7:59:34 PM | buy | $1.03 | $0.1041 | 1.03 | 0.1041 | 9.96 | 0xdd...d483 | |
| 06/01/2025 | 3:49:29 PM | buy | $25.12 | $0.1034 | 25.12 | 0.1034 | 242.82 | 0x29...03cb | |
| 06/01/2025 | 12:59:36 PM | sell | $7.27 | $0.1024 | 7.27 | 0.1024 | 71.06 | 0xbe...4284 | |
| 06/01/2025 | 12:44:30 PM | sell | $5.25 | $0.1027 | 5.25 | 0.1027 | 51.17 | 0x25...a9df | |
| 06/01/2025 | 8:40:08 AM | buy | $5.6 | $0.1033 | 5.6 | 0.1033 | 54.19 | 0x07...ec4a | |
| 06/01/2025 | 5:44:44 AM | sell | $10.61 | $0.1028 | 10.61 | 0.1028 | 103.19 | 0x79...573c | |
| 06/01/2025 | 12:54:25 AM | sell | $29.88 | $0.1041 | 29.88 | 0.1041 | 287.05 | 0x1d...333b |