- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 92,005.4
- Pooled USDT:
- $11,231.72
WCRO/USDT price stats on Cronos
As of May 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.06716. WCRO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $494.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,357,920.91. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,411.43. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,411.43.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $494.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06716, captured at 10:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06716 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:02:48 AM | sell | $9.98 | $0.06716 | 9.98 | 0.06716 | 148.71 | 0x14...4932 | |
| 05/27/2026 | 9:02:49 AM | sell | $10.24 | $0.06722 | 10.24 | 0.06722 | 152.44 | 0x66...e35b | |
| 05/27/2026 | 9:02:49 AM | sell | $10.25 | $0.06728 | 10.25 | 0.06728 | 152.44 | 0x5a...74cc | |
| 05/27/2026 | 8:54:47 AM | sell | $10.26 | $0.06735 | 10.26 | 0.06735 | 152.34 | 0x75...1b19 | |
| 05/27/2026 | 8:17:00 AM | sell | $10.24 | $0.06741 | 10.24 | 0.06741 | 151.92 | 0xb1...8b21 | |
| 05/27/2026 | 8:16:54 AM | sell | $10.25 | $0.06747 | 10.25 | 0.06747 | 151.92 | 0x26...c821 | |
| 05/27/2026 | 8:16:45 AM | sell | $10.26 | $0.06753 | 10.26 | 0.06753 | 151.92 | 0xb0...5251 | |
| 05/27/2026 | 8:16:32 AM | sell | $10.24 | $0.06759 | 10.24 | 0.06759 | 151.56 | 0xf0...0e0a | |
| 05/27/2026 | 5:30:29 AM | buy | $10.05 | $0.068 | 10.05 | 0.068 | 147.79 | 0xba...ea3c | |
| 05/27/2026 | 5:27:40 AM | buy | $10.06 | $0.06794 | 10.06 | 0.06794 | 148.13 | 0xfb...ae4a | |
| 05/27/2026 | 4:53:42 AM | buy | $10.27 | $0.06788 | 10.27 | 0.06788 | 151.39 | 0x6f...1fac | |
| 05/27/2026 | 4:20:37 AM | sell | $9.94 | $0.06747 | 9.94 | 0.06747 | 147.38 | 0x32...735c | |
| 05/27/2026 | 4:18:41 AM | sell | $9.97 | $0.06753 | 9.97 | 0.06753 | 147.62 | 0x4d...e9e5 | |
| 05/27/2026 | 12:04:08 AM | buy | $10 | $0.06794 | 10 | 0.06794 | 147.31 | 0xc0...e2a3 | |
| 05/26/2026 | 11:50:32 PM | buy | $10.27 | $0.06788 | 10.27 | 0.06788 | 151.39 | 0x20...e2b9 | |
| 05/26/2026 | 11:38:44 PM | buy | $10.28 | $0.06782 | 10.28 | 0.06782 | 151.58 | 0x75...3fd4 | |
| 05/26/2026 | 10:10:40 PM | buy | $7 | $0.06776 | 7 | 0.06776 | 103.3 | 0x0c...3b0a | |
| 05/26/2026 | 6:21:18 PM | buy | $10.01 | $0.06771 | 10.01 | 0.06771 | 147.9 | 0xbc...0439 | |
| 05/26/2026 | 5:31:34 PM | sell | $10.22 | $0.06731 | 10.22 | 0.06731 | 151.97 | 0x3c...8bc9 | |
| 05/26/2026 | 5:31:33 PM | sell | $10.23 | $0.06737 | 10.23 | 0.06737 | 151.97 | 0x99...163e |