- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 89,621.95
- Pooled USDT:
- $11,391.9
WCRO/USDT price stats on Cronos
As of May 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.06851. WCRO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $375.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,299,588.45. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,532.62. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,532.62.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $375.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06851, captured at 9:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06851 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:26:32 AM | buy | $0.2599 | $0.06851 | 0.2599 | 0.06851 | 3.79 | 0x88...df53 | |
| 05/26/2026 | 7:16:03 AM | sell | $10.25 | $0.06813 | 10.25 | 0.06813 | 150.51 | 0xc6...8735 | |
| 05/26/2026 | 7:11:26 AM | sell | $10.24 | $0.0682 | 10.24 | 0.0682 | 150.21 | 0xf3...5b73 | |
| 05/26/2026 | 7:11:26 AM | sell | $10.25 | $0.06826 | 10.25 | 0.06826 | 150.21 | 0x2a...43b7 | |
| 05/26/2026 | 5:09:01 AM | buy | $38.19 | $0.06858 | 38.19 | 0.06858 | 556.92 | 0x7d...85de | |
| 05/26/2026 | 4:42:27 AM | buy | $10.28 | $0.06844 | 10.28 | 0.06844 | 150.21 | 0x19...cff1 | |
| 05/26/2026 | 3:21:09 AM | sell | $10 | $0.06803 | 10 | 0.06803 | 147.11 | 0xba...8c6e | |
| 05/26/2026 | 3:03:51 AM | sell | $10.25 | $0.06809 | 10.25 | 0.06809 | 150.62 | 0x18...d75c | |
| 05/26/2026 | 2:42:14 AM | sell | $10.25 | $0.06815 | 10.25 | 0.06815 | 150.41 | 0x33...2498 | |
| 05/26/2026 | 1:41:04 AM | sell | $9.92 | $0.06821 | 9.92 | 0.06821 | 145.55 | 0x2b...e905 | |
| 05/26/2026 | 1:33:35 AM | sell | $10.24 | $0.06827 | 10.24 | 0.06827 | 150.04 | 0xd2...8a9a | |
| 05/26/2026 | 12:53:23 AM | sell | $9.97 | $0.06833 | 9.97 | 0.06833 | 145.94 | 0x79...b026 | |
| 05/26/2026 | 12:52:43 AM | sell | $10.24 | $0.06839 | 10.24 | 0.06839 | 149.73 | 0x4e...16be | |
| 05/26/2026 | 12:51:57 AM | sell | $10.25 | $0.06846 | 10.25 | 0.06846 | 149.73 | 0xef...cc56 | |
| 05/26/2026 | 12:38:39 AM | sell | $10.25 | $0.06858 | 10.25 | 0.06858 | 149.5 | 0xec...821c | |
| 05/26/2026 | 12:38:39 AM | sell | $10.24 | $0.06852 | 10.24 | 0.06852 | 149.5 | 0x6b...b9fe | |
| 05/26/2026 | 12:35:04 AM | sell | $10.25 | $0.06871 | 10.25 | 0.06871 | 149.27 | 0x7e...62cb | |
| 05/26/2026 | 12:35:05 AM | sell | $10.24 | $0.06864 | 10.24 | 0.06864 | 149.27 | 0xe0...a60a | |
| 05/26/2026 | 12:19:00 AM | sell | $10.26 | $0.06877 | 10.26 | 0.06877 | 149.19 | 0xe6...9b4e | |
| 05/25/2026 | 10:33:44 PM | sell | $10.25 | $0.06883 | 10.25 | 0.06883 | 149.02 | 0x90...f1a1 |