- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 73,396.91
- Pooled USDT:
- $12,497.36
WCRO/USDT price stats on Cronos
As of March 19, 2026, the current price of WCRO token on DEX VVS V3 is $0.0753. WCRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $664.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,418,600.09. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,024.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,024.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $664.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0753, captured at 9:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0753 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:12:18 PM | buy | $15.1 | $0.0753 | 15.1 | 0.0753 | 200.56 | 0x40...6aed | |
| 03/19/2026 | 3:42:30 PM | sell | $14.97 | $0.07485 | 14.97 | 0.07485 | 200 | 0x82...75b3 | |
| 03/19/2026 | 2:38:16 PM | sell | $22.48 | $0.07496 | 22.48 | 0.07496 | 300 | 0x15...c8e4 | |
| 03/19/2026 | 2:29:34 PM | sell | $11.26 | $0.07506 | 11.26 | 0.07506 | 150 | 0x9b...9cb8 | |
| 03/19/2026 | 2:00:15 PM | buy | $58.1 | $0.07537 | 58.1 | 0.07537 | 770.88 | 0x44...e09b | |
| 03/19/2026 | 1:24:40 PM | sell | $0.4157 | $0.07475 | 0.4157 | 0.07475 | 5.56 | 0xe2...011b | |
| 03/19/2026 | 1:13:08 PM | sell | $32.96 | $0.07485 | 32.96 | 0.07485 | 440.39 | 0xd3...decc | |
| 03/19/2026 | 12:59:54 PM | sell | $29.59 | $0.07504 | 29.59 | 0.07504 | 394.42 | 0x75...62b1 | |
| 03/19/2026 | 12:53:43 PM | sell | $11.27 | $0.07516 | 11.27 | 0.07516 | 150 | 0x07...4fce | |
| 03/19/2026 | 12:51:41 PM | sell | $15.04 | $0.07524 | 15.04 | 0.07524 | 200 | 0x69...0444 | |
| 03/19/2026 | 12:07:10 PM | buy | $1.93 | $0.07573 | 1.93 | 0.07573 | 25.59 | 0x93...08aa | |
| 03/19/2026 | 12:05:52 PM | sell | $58.06 | $0.07545 | 58.06 | 0.07545 | 769.5 | 0x88...f99c | |
| 03/19/2026 | 7:21:14 AM | sell | $36.8 | $0.07574 | 36.8 | 0.07574 | 485.97 | 0xd2...2948 | |
| 03/19/2026 | 7:16:19 AM | sell | $18.97 | $0.07591 | 18.97 | 0.07591 | 250 | 0x3c...6b34 | |
| 03/19/2026 | 7:11:46 AM | sell | $58.14 | $0.07614 | 58.14 | 0.07614 | 763.6 | 0xdf...4b32 | |
| 03/19/2026 | 6:05:50 AM | sell | $15.27 | $0.07637 | 15.27 | 0.07637 | 200 | 0x8a...28f8 | |
| 03/19/2026 | 4:36:21 AM | sell | $0.3205 | $0.07641 | 0.3205 | 0.07641 | 4.19 | 0x88...6c28 | |
| 03/19/2026 | 4:32:54 AM | sell | $0.3205 | $0.07642 | 0.3205 | 0.07642 | 4.19 | 0x4e...85be | |
| 03/19/2026 | 3:28:37 AM | buy | $38.84 | $0.07676 | 38.84 | 0.07676 | 506.05 | 0x72...2adc | |
| 03/19/2026 | 3:26:08 AM | buy | $10 | $0.07661 | 10 | 0.07661 | 130.52 | 0x87...c27a |