- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 85,685.85
- Pooled USDT:
- $11,654.94
WCRO/USDT price stats on Cronos
As of May 19, 2026, the current price of WCRO token on DEX VVS V3 is $0.06979. WCRO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $852.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,282,886.73. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,635.29. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,635.29.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $852.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06979, captured at 4:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06979 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:58:08 AM | sell | $17.76 | $0.06979 | 17.76 | 0.06979 | 254.5 | 0x09...3e2d | |
| 05/19/2026 | 12:03:37 AM | buy | $59.44 | $0.07008 | 59.44 | 0.07008 | 848.18 | 0x5f...81c6 | |
| 05/18/2026 | 9:58:45 PM | buy | $31.82 | $0.0698 | 31.82 | 0.0698 | 455.84 | 0x10...1f04 | |
| 05/18/2026 | 9:43:11 PM | buy | $1.72 | $0.0697 | 1.72 | 0.0697 | 24.69 | 0x2e...ec46 | |
| 05/18/2026 | 9:39:41 PM | buy | $1.28 | $0.06969 | 1.28 | 0.06969 | 18.38 | 0x76...0efa | |
| 05/18/2026 | 9:38:35 PM | buy | $2.42 | $0.06968 | 2.42 | 0.06968 | 34.73 | 0xf1...514f | |
| 05/18/2026 | 8:14:36 PM | buy | $32.81 | $0.06957 | 32.81 | 0.06957 | 471.61 | 0x49...8d00 | |
| 05/18/2026 | 7:32:02 PM | buy | $33.08 | $0.06937 | 33.08 | 0.06937 | 476.87 | 0x80...bacf | |
| 05/18/2026 | 7:03:06 PM | buy | $15.6 | $0.06922 | 15.6 | 0.06922 | 225.4 | 0x4b...bcee | |
| 05/18/2026 | 5:45:05 PM | buy | $10.11 | $0.06914 | 10.11 | 0.06914 | 146.32 | 0x44...ae33 | |
| 05/18/2026 | 5:43:26 PM | buy | $10.12 | $0.06908 | 10.12 | 0.06908 | 146.49 | 0xd7...c1d5 | |
| 05/18/2026 | 5:08:32 PM | buy | $10.12 | $0.06902 | 10.12 | 0.06902 | 146.67 | 0x46...3972 | |
| 05/18/2026 | 5:06:18 PM | buy | $10.12 | $0.06895 | 10.12 | 0.06895 | 146.84 | 0x4a...d7cf | |
| 05/18/2026 | 3:29:44 PM | sell | $10.2 | $0.06854 | 10.2 | 0.06854 | 148.92 | 0x72...7ac8 | |
| 05/18/2026 | 3:03:50 PM | sell | $10.17 | $0.0686 | 10.17 | 0.0686 | 148.26 | 0x8c...b874 | |
| 05/18/2026 | 3:02:02 PM | sell | $9.94 | $0.06866 | 9.94 | 0.06866 | 144.83 | 0x9d...3708 | |
| 05/18/2026 | 2:45:58 PM | sell | $10.22 | $0.06873 | 10.22 | 0.06873 | 148.82 | 0xd4...0532 | |
| 05/18/2026 | 2:35:38 PM | sell | $10.22 | $0.06879 | 10.22 | 0.06879 | 148.63 | 0xcd...a86f | |
| 05/18/2026 | 2:35:37 PM | sell | $10.23 | $0.06885 | 10.23 | 0.06885 | 148.63 | 0x67...7808 | |
| 05/18/2026 | 2:35:28 PM | sell | $10.24 | $0.06891 | 10.24 | 0.06891 | 148.63 | 0xca...6566 |