- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 26,186.49
- Pooled USDT:
- $16,292.32
WCRO/USDT price stats on Cronos
As of November 30, 2025, the current price of WCRO token on DEX VVS V3 is $0.108. WCRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,792,256.10. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,122.59. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,122.59.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $36.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.108, captured at 2:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.108 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:51:14 PM | buy | $1.36 | $0.108 | 1.36 | 0.108 | 12.65 | 0xd3...55a2 | |
| 11/30/2025 | 8:30:05 AM | buy | $4.14 | $0.1078 | 4.14 | 0.1078 | 38.4 | 0xdc...b8d7 | |
| 11/30/2025 | 8:23:56 AM | buy | $2.16 | $0.1075 | 2.16 | 0.1075 | 20.15 | 0x4c...52d4 | |
| 11/30/2025 | 2:06:31 AM | buy | $6 | $0.1072 | 6 | 0.1072 | 55.95 | 0xaf...3ddb | |
| 11/29/2025 | 9:38:47 PM | sell | $9.67 | $0.1067 | 9.67 | 0.1067 | 90.63 | 0x41...3aa8 | |
| 11/29/2025 | 6:08:39 PM | sell | $9.49 | $0.1075 | 9.49 | 0.1075 | 88.31 | 0xf9...61a8 | |
| 11/29/2025 | 6:00:31 PM | sell | $3.95 | $0.1081 | 3.95 | 0.1081 | 36.61 | 0x42...a0db | |
| 11/29/2025 | 2:58:31 AM | buy | $0.2124 | $0.1089 | 0.2124 | 0.1089 | 1.94 | 0x1c...98d2 | |
| 11/29/2025 | 1:48:51 AM | sell | $6.64 | $0.1085 | 6.64 | 0.1085 | 61.25 | 0xd1...7970 | |
| 11/28/2025 | 6:05:56 PM | sell | $6.81 | $0.1091 | 6.81 | 0.1091 | 62.47 | 0xba...c24d | |
| 11/28/2025 | 5:33:14 PM | sell | $6.18 | $0.1096 | 6.18 | 0.1096 | 56.4 | 0xbc...b57d | |
| 11/28/2025 | 5:16:29 PM | sell | $6.51 | $0.1102 | 6.51 | 0.1102 | 59.07 | 0x97...f8f2 | |
| 11/28/2025 | 5:13:23 PM | sell | $4.43 | $0.1107 | 4.43 | 0.1107 | 40.07 | 0x41...04c2 | |
| 11/28/2025 | 4:30:57 PM | sell | $5.61 | $0.1111 | 5.61 | 0.1111 | 50.56 | 0x7c...61b2 | |
| 11/28/2025 | 4:22:23 PM | sell | $5.49 | $0.1116 | 5.49 | 0.1116 | 49.26 | 0xec...2bad | |
| 11/28/2025 | 3:24:45 PM | buy | $4.49 | $0.1123 | 4.49 | 0.1123 | 40.01 | 0xfd...6774 | |
| 11/28/2025 | 1:58:49 PM | buy | $5.83 | $0.1118 | 5.83 | 0.1118 | 52.12 | 0xe3...98dd | |
| 11/28/2025 | 1:47:45 PM | buy | $6.82 | $0.1113 | 6.82 | 0.1113 | 61.25 | 0xdc...2e46 | |
| 11/28/2025 | 8:51:25 AM | buy | $5.53 | $0.1108 | 5.53 | 0.1108 | 49.96 | 0x2f...6522 | |
| 11/28/2025 | 8:22:10 AM | buy | $5.89 | $0.1103 | 5.89 | 0.1103 | 53.43 | 0x1e...0e67 |