- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 169,565.06
- Pooled USDT:
- $12,471.96
WCRO/USDT price stats on Cronos
As of August 23, 2026, the current price of WCRO token on DEX VVS V3 is $0.05703. WCRO price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $7,249.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,745,670.84. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,142.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,142.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 354 in the last 24 hours, 164 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,249.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05703, captured at 9:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05703 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:21:06 AM | sell | $9.96 | $0.05703 | 9.96 | 0.05703 | 174.69 | 0x7e...a361 | |
| 08/23/2026 | 9:13:46 AM | sell | $9.99 | $0.05706 | 9.99 | 0.05706 | 175.15 | 0x8e...71c4 | |
| 08/23/2026 | 9:09:01 AM | sell | $9.99 | $0.05709 | 9.99 | 0.05709 | 175.03 | 0xd1...a8cc | |
| 08/23/2026 | 9:07:30 AM | sell | $9.95 | $0.05713 | 9.95 | 0.05713 | 174.17 | 0xd2...4d2a | |
| 08/23/2026 | 9:07:31 AM | sell | $2.71 | $0.05711 | 2.71 | 0.05711 | 47.46 | 0xf4...e532 | |
| 08/23/2026 | 9:04:07 AM | buy | $138.24 | $0.05727 | 138.24 | 0.05727 | 2,413.68 | 0x62...4fa4 | |
| 08/23/2026 | 8:41:13 AM | buy | $32.87 | $0.057 | 32.87 | 0.057 | 576.71 | 0xb5...1a11 | |
| 08/23/2026 | 8:41:08 AM | buy | $10 | $0.05693 | 10 | 0.05693 | 175.65 | 0xc5...d0de | |
| 08/23/2026 | 8:39:24 AM | buy | $10 | $0.0569 | 10 | 0.0569 | 175.75 | 0xdf...1e1c | |
| 08/23/2026 | 8:31:24 AM | buy | $68.6 | $0.05677 | 68.6 | 0.05677 | 1,208.41 | 0x32...80e9 | |
| 08/23/2026 | 8:17:35 AM | buy | $10 | $0.05664 | 10 | 0.05664 | 176.53 | 0x53...cdaa | |
| 08/23/2026 | 8:17:27 AM | buy | $10 | $0.05661 | 10 | 0.05661 | 176.63 | 0x73...3960 | |
| 08/23/2026 | 8:10:17 AM | buy | $10 | $0.05658 | 10 | 0.05658 | 176.72 | 0xdb...440e | |
| 08/23/2026 | 8:10:02 AM | buy | $10 | $0.05655 | 10 | 0.05655 | 176.82 | 0x50...0f71 | |
| 08/23/2026 | 8:10:00 AM | buy | $10 | $0.05652 | 10 | 0.05652 | 176.93 | 0x53...37b6 | |
| 08/23/2026 | 8:09:41 AM | buy | $39.57 | $0.05644 | 39.57 | 0.05644 | 701.22 | 0x46...93cc | |
| 08/23/2026 | 8:07:01 AM | buy | $10 | $0.05636 | 10 | 0.05636 | 177.43 | 0xd9...7b36 | |
| 08/23/2026 | 8:06:29 AM | buy | $10 | $0.05633 | 10 | 0.05633 | 177.53 | 0x4a...1c17 | |
| 08/23/2026 | 8:06:17 AM | buy | $10 | $0.0563 | 10 | 0.0563 | 177.61 | 0xdf...ec0f | |
| 08/23/2026 | 8:05:55 AM | buy | $10 | $0.05626 | 10 | 0.05626 | 177.71 | 0xfd...ff47 |