- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 329,658.13
- Pooled USDT:
- $8,421.31
WCRO/USDT price stats on Cronos
As of November 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.04357. WCRO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $11,189.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $29,860,121.02. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,785.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,785.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 602 in the last 24 hours, 334 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $11,189.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04357, captured at 3:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04357 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:31:52 PM | buy | $10.01 | $0.04355 | 10.01 | 0.04355 | 229.86 | 0x22...7f1a | |
| 11/15/2026 | 3:31:52 PM | buy | $9.5 | $0.04357 | 9.5 | 0.04357 | 218.04 | 0xc1...407d | |
| 11/15/2026 | 3:28:24 PM | buy | $55.45 | $0.04347 | 55.45 | 0.04347 | 1,275.48 | 0xd5...bc1c | |
| 11/15/2026 | 3:28:23 PM | sell | $103.85 | $0.04327 | 103.85 | 0.04327 | 2,400 | 0x87...a064 | |
| 11/15/2026 | 3:19:54 PM | buy | $22.74 | $0.04362 | 22.74 | 0.04362 | 521.38 | 0x77...9b8f | |
| 11/15/2026 | 3:19:54 PM | buy | $10 | $0.04358 | 10 | 0.04358 | 229.43 | 0xac...90d0 | |
| 11/15/2026 | 3:19:22 PM | buy | $10 | $0.04356 | 10 | 0.04356 | 229.54 | 0x86...10e8 | |
| 11/15/2026 | 3:10:19 PM | buy | $10 | $0.04354 | 10 | 0.04354 | 229.89 | 0x6d...e48e | |
| 11/15/2026 | 3:08:34 PM | buy | $10 | $0.04345 | 10 | 0.04345 | 230.11 | 0x58...4838 | |
| 11/15/2026 | 3:08:34 PM | buy | $28.89 | $0.04349 | 28.89 | 0.04349 | 664.31 | 0xde...7a6c | |
| 11/15/2026 | 3:06:56 PM | buy | $2.87 | $0.04344 | 2.87 | 0.04344 | 66.13 | 0xcd...2734 | |
| 11/15/2026 | 3:06:26 PM | buy | $114.28 | $0.04331 | 114.28 | 0.04331 | 2,638.54 | 0x34...9723 | |
| 11/15/2026 | 3:06:26 PM | sell | $181.13 | $0.04312 | 181.13 | 0.04312 | 4,200 | 0x33...b180 | |
| 11/15/2026 | 3:01:43 PM | buy | $39.8 | $0.04354 | 39.8 | 0.04354 | 914.23 | 0x12...c156 | |
| 11/15/2026 | 3:00:26 PM | sell | $181.4 | $0.04319 | 181.4 | 0.04319 | 4,200 | 0x6f...c3bd | |
| 11/15/2026 | 3:00:26 PM | buy | $112.58 | $0.04337 | 112.58 | 0.04337 | 2,595.51 | 0x49...c0f3 | |
| 11/15/2026 | 2:53:47 PM | buy | $17.47 | $0.04363 | 17.47 | 0.04363 | 400.46 | 0x4a...1065 | |
| 11/15/2026 | 2:48:16 PM | sell | $16.04 | $0.04336 | 16.04 | 0.04336 | 370 | 0x7f...436d | |
| 11/15/2026 | 2:41:18 PM | sell | $29.02 | $0.04341 | 29.02 | 0.04341 | 668.46 | 0x86...9359 | |
| 11/15/2026 | 2:40:42 PM | sell | $45.28 | $0.0435 | 45.28 | 0.0435 | 1,041.13 | 0xf0...fad9 |