- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 185,847.3
- Pooled USDT:
- $11,463.33
WCRO/USDT price stats on Cronos
As of August 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.05407. WCRO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $406.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,707,515.25. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,512.69. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,512.69.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $406.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05407, captured at 6:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05407 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:39:03 PM | sell | $16.87 | $0.05407 | 16.87 | 0.05407 | 312 | 0x85...1a6c | |
| 08/05/2026 | 5:37:41 PM | sell | $17.84 | $0.05412 | 17.84 | 0.05412 | 329.65 | 0xf1...bdc3 | |
| 08/05/2026 | 3:10:49 PM | buy | $31.75 | $0.05443 | 31.75 | 0.05443 | 583.46 | 0xd4...3c92 | |
| 08/05/2026 | 1:32:15 PM | sell | $9.94 | $0.05407 | 9.94 | 0.05407 | 183.87 | 0x3e...00b5 | |
| 08/05/2026 | 1:32:12 PM | sell | $9.94 | $0.0541 | 9.94 | 0.0541 | 183.88 | 0x68...585d | |
| 08/05/2026 | 9:50:39 AM | sell | $0.482 | $0.05411 | 0.482 | 0.05411 | 8.9 | 0x68...0fed | |
| 08/05/2026 | 9:48:34 AM | sell | $2.41 | $0.05412 | 2.41 | 0.05412 | 44.57 | 0xf4...0447 | |
| 08/05/2026 | 9:46:02 AM | sell | $2.55 | $0.05413 | 2.55 | 0.05413 | 47.22 | 0xc9...570d | |
| 08/05/2026 | 8:09:38 AM | buy | $8.84 | $0.05444 | 8.84 | 0.05444 | 162.4 | 0x9f...3465 | |
| 08/05/2026 | 3:27:17 AM | sell | $9.95 | $0.05412 | 9.95 | 0.05412 | 183.89 | 0x0f...b9f1 | |
| 08/05/2026 | 3:26:54 AM | sell | $9.95 | $0.05415 | 9.95 | 0.05415 | 183.75 | 0xf7...ad20 | |
| 08/05/2026 | 3:26:23 AM | sell | $9.96 | $0.05418 | 9.96 | 0.05418 | 183.82 | 0x07...7387 | |
| 08/05/2026 | 3:19:16 AM | sell | $9.95 | $0.05421 | 9.95 | 0.05421 | 183.53 | 0x20...37da | |
| 08/05/2026 | 3:18:07 AM | sell | $9.95 | $0.05424 | 9.95 | 0.05424 | 183.51 | 0xb3...1e12 | |
| 08/05/2026 | 3:05:59 AM | sell | $9.96 | $0.05427 | 9.96 | 0.05427 | 183.51 | 0x2f...c809 | |
| 08/05/2026 | 3:05:58 AM | sell | $9.97 | $0.05431 | 9.97 | 0.05431 | 183.59 | 0x10...caa0 | |
| 08/05/2026 | 3:05:00 AM | sell | $9.97 | $0.05434 | 9.97 | 0.05434 | 183.59 | 0x66...121e | |
| 08/05/2026 | 12:54:50 AM | sell | $10 | $0.05437 | 10 | 0.05437 | 184.05 | 0x18...a7fc | |
| 08/05/2026 | 12:51:22 AM | sell | $10.01 | $0.0544 | 10.01 | 0.0544 | 184.05 | 0xef...fec4 | |
| 08/05/2026 | 12:49:49 AM | sell | $10.01 | $0.05443 | 10.01 | 0.05443 | 184.05 | 0x6c...316c |