- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 149,347.55
- Pooled USDT:
- $13,514.3
WCRO/USDT price stats on Cronos
As of July 18, 2026, the current price of WCRO token on DEX VVS V3 is $0.06095. WCRO price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $7,541.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,274,662.14. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,617.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,617.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 342 in the last 24 hours, 187 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,541.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06095, captured at 7:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06095 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:28:18 AM | buy | $66.93 | $0.06095 | 66.93 | 0.06095 | 1,098.07 | 0xf0...1707 | |
| 07/18/2026 | 6:26:33 AM | buy | $66.93 | $0.06073 | 66.93 | 0.06073 | 1,102.08 | 0x64...28e6 | |
| 07/18/2026 | 4:46:42 AM | sell | $9.98 | $0.06027 | 9.98 | 0.06027 | 165.72 | 0xd1...c66f | |
| 07/18/2026 | 4:46:30 AM | sell | $9.99 | $0.0603 | 9.99 | 0.0603 | 165.66 | 0x91...9022 | |
| 07/18/2026 | 4:21:09 AM | sell | $9.97 | $0.06034 | 9.97 | 0.06034 | 165.37 | 0x94...e072 | |
| 07/18/2026 | 4:21:06 AM | sell | $9.99 | $0.0604 | 9.99 | 0.0604 | 165.37 | 0x4c...a806 | |
| 07/18/2026 | 4:21:07 AM | sell | $9.98 | $0.06037 | 9.98 | 0.06037 | 165.37 | 0x8a...b4bf | |
| 07/18/2026 | 4:19:23 AM | sell | $9.98 | $0.06044 | 9.98 | 0.06044 | 165.2 | 0xe7...973a | |
| 07/18/2026 | 4:19:02 AM | sell | $9.99 | $0.06047 | 9.99 | 0.06047 | 165.2 | 0xa0...e7cf | |
| 07/18/2026 | 4:17:48 AM | sell | $9.98 | $0.0605 | 9.98 | 0.0605 | 165.08 | 0xb3...43b4 | |
| 07/18/2026 | 4:15:55 AM | sell | $9.99 | $0.06053 | 9.99 | 0.06053 | 165.08 | 0x8a...0f06 | |
| 07/18/2026 | 4:15:54 AM | sell | $9.99 | $0.06057 | 9.99 | 0.06057 | 165.08 | 0x64...61dc | |
| 07/18/2026 | 4:15:25 AM | sell | $9.98 | $0.0606 | 9.98 | 0.0606 | 164.68 | 0x48...7d2b | |
| 07/18/2026 | 4:15:24 AM | sell | $9.98 | $0.06063 | 9.98 | 0.06063 | 164.68 | 0x86...ca16 | |
| 07/18/2026 | 4:15:23 AM | sell | $10.97 | $0.06067 | 10.97 | 0.06067 | 180.91 | 0x65...5e3e | |
| 07/18/2026 | 4:14:27 AM | sell | $9.99 | $0.0607 | 9.99 | 0.0607 | 164.57 | 0x53...f102 | |
| 07/18/2026 | 4:09:54 AM | sell | $9.99 | $0.06074 | 9.99 | 0.06074 | 164.57 | 0x35...685a | |
| 07/18/2026 | 3:49:20 AM | sell | $28.88 | $0.0608 | 28.88 | 0.0608 | 475 | 0xdc...9d62 | |
| 07/18/2026 | 3:39:07 AM | sell | $69.22 | $0.06096 | 69.22 | 0.06096 | 1,135.46 | 0x75...cfe7 | |
| 07/18/2026 | 3:39:11 AM | buy | $1.24 | $0.06121 | 1.24 | 0.06121 | 20.31 | 0x48...2b3c |