- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 176,060.83
- Pooled USDT:
- $12,212.33
WCRO/USDT price stats on Cronos
As of September 11, 2026, the current price of WCRO token on DEX VVS V3 is $0.05601. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,566.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,999,731.70. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,074.96. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,074.96.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 167 in the last 24 hours, 84 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,566.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05601, captured at 10:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05601 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:00:53 PM | sell | $9.94 | $0.05601 | 9.94 | 0.05601 | 177.57 | 0xf7...d5ea | |
| 09/11/2026 | 9:56:45 PM | sell | $9.95 | $0.05604 | 9.95 | 0.05604 | 177.62 | 0x1e...5cc6 | |
| 09/11/2026 | 9:53:00 PM | sell | $9.95 | $0.05608 | 9.95 | 0.05608 | 177.43 | 0x24...b16f | |
| 09/11/2026 | 9:50:59 PM | sell | $9.95 | $0.05611 | 9.95 | 0.05611 | 177.35 | 0xe5...5224 | |
| 09/11/2026 | 9:47:02 PM | sell | $40.55 | $0.05619 | 40.55 | 0.05619 | 721.61 | 0x43...b8c6 | |
| 09/11/2026 | 9:44:59 PM | sell | $15.75 | $0.05628 | 15.75 | 0.05628 | 280 | 0x7c...4e31 | |
| 09/11/2026 | 9:17:23 PM | sell | $17.4 | $0.05633 | 17.4 | 0.05633 | 308.98 | 0x64...372e | |
| 09/11/2026 | 8:33:35 PM | sell | $22.79 | $0.05639 | 22.79 | 0.05639 | 404.19 | 0x23...af7a | |
| 09/11/2026 | 8:20:40 PM | buy | $45.87 | $0.0567 | 45.87 | 0.0567 | 809.04 | 0x28...2a10 | |
| 09/11/2026 | 8:12:11 PM | buy | $10 | $0.05661 | 10 | 0.05661 | 176.63 | 0xae...bcc2 | |
| 09/11/2026 | 8:11:58 PM | buy | $10 | $0.05658 | 10 | 0.05658 | 176.73 | 0x00...905a | |
| 09/11/2026 | 8:11:29 PM | buy | $10 | $0.05654 | 10 | 0.05654 | 176.83 | 0xcd...c80b | |
| 09/11/2026 | 8:11:26 PM | buy | $10 | $0.05651 | 10 | 0.05651 | 176.93 | 0x33...9876 | |
| 09/11/2026 | 8:05:28 PM | buy | $10 | $0.05648 | 10 | 0.05648 | 177.03 | 0xba...6b4f | |
| 09/11/2026 | 8:04:10 PM | buy | $10 | $0.05645 | 10 | 0.05645 | 177.13 | 0xa9...704e | |
| 09/11/2026 | 8:02:53 PM | buy | $10 | $0.05642 | 10 | 0.05642 | 177.23 | 0x61...213e | |
| 09/11/2026 | 8:02:40 PM | buy | $10 | $0.05639 | 10 | 0.05639 | 177.33 | 0xf5...fb5c | |
| 09/11/2026 | 6:53:00 PM | sell | $9.98 | $0.05605 | 9.98 | 0.05605 | 178.04 | 0x82...4612 | |
| 09/11/2026 | 6:52:30 PM | sell | $9.94 | $0.05608 | 9.94 | 0.05608 | 177.23 | 0x71...ecac | |
| 09/11/2026 | 6:52:27 PM | sell | $9.94 | $0.05611 | 9.94 | 0.05611 | 177.23 | 0x6d...79f8 |