- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 136,862.48
- Pooled USDT:
- $14,749.74
WCRO/USDT price stats on Cronos
As of October 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.06402. WCRO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,004.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $45,056,539.84. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,512.01. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,512.01.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 107 in the last 24 hours, 19 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,004.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06402, captured at 5:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06402 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:46:38 AM | sell | $12.56 | $0.06402 | 12.56 | 0.06402 | 196.33 | 0xa0...0208 | |
| 10/07/2026 | 2:56:14 AM | sell | $32.69 | $0.06409 | 32.69 | 0.06409 | 510.09 | 0x93...90c5 | |
| 10/07/2026 | 2:20:39 AM | buy | $24.34 | $0.06449 | 24.34 | 0.06449 | 377.44 | 0x11...2ca3 | |
| 10/07/2026 | 2:18:16 AM | buy | $32.83 | $0.0644 | 32.83 | 0.0644 | 509.87 | 0x80...7336 | |
| 10/07/2026 | 2:07:09 AM | sell | $25.86 | $0.064 | 25.86 | 0.064 | 404.04 | 0xa7...276f | |
| 10/07/2026 | 2:06:46 AM | sell | $39.24 | $0.06411 | 39.24 | 0.06411 | 612.1 | 0xd2...1826 | |
| 10/07/2026 | 2:05:18 AM | sell | $34.31 | $0.06423 | 34.31 | 0.06423 | 534.14 | 0xbb...9560 | |
| 10/07/2026 | 2:01:18 AM | sell | $64.67 | $0.0644 | 64.67 | 0.0644 | 1,004.17 | 0x43...4a20 | |
| 10/07/2026 | 2:01:18 AM | sell | $45.81 | $0.06459 | 45.81 | 0.06459 | 709.35 | 0xf4...a1ac | |
| 10/07/2026 | 2:01:15 AM | sell | $28.13 | $0.06471 | 28.13 | 0.06471 | 434.81 | 0xa7...b665 | |
| 10/07/2026 | 2:01:12 AM | sell | $42.83 | $0.06483 | 42.83 | 0.06483 | 660.64 | 0xd4...5551 | |
| 10/07/2026 | 2:01:10 AM | sell | $15.68 | $0.06493 | 15.68 | 0.06493 | 241.54 | 0xca...1461 | |
| 10/07/2026 | 2:00:57 AM | sell | $17.71 | $0.06506 | 17.71 | 0.06506 | 272.25 | 0xa6...4662 | |
| 10/07/2026 | 2:01:04 AM | sell | $21.87 | $0.06499 | 21.87 | 0.06499 | 336.52 | 0x8b...247b | |
| 10/07/2026 | 2:00:38 AM | sell | $28.08 | $0.06514 | 28.08 | 0.06514 | 431.13 | 0xb7...b1c5 | |
| 10/07/2026 | 2:00:02 AM | sell | $32.85 | $0.06524 | 32.85 | 0.06524 | 503.5 | 0x29...717c | |
| 10/07/2026 | 1:59:00 AM | sell | $65.68 | $0.06541 | 65.68 | 0.06541 | 1,004.14 | 0x82...c239 | |
| 10/07/2026 | 1:58:22 AM | sell | $32.86 | $0.06558 | 32.86 | 0.06558 | 501.13 | 0xbb...5b8b | |
| 10/07/2026 | 1:58:05 AM | sell | $32.86 | $0.06569 | 32.86 | 0.06569 | 500.31 | 0xe3...dbca | |
| 10/07/2026 | 1:55:21 AM | sell | $32.88 | $0.0658 | 32.88 | 0.0658 | 499.76 | 0x6f...bf3d |