WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.1433
Price
0.1433 USDT
TVL
$19,124.53
MKT CAP
$117.6M
5m
0%
1h
0%
4h
2.34%
24h
-1.07%
Share
TXNS
27
Buys
12
Sells
15
Volume
189
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
18,438.33
Pooled USDT:
$16,481.56

WCRO/USDT price stats on Cronos

As of July 30, 2025, the current price of WCRO token on DEX VVS V3 is $0.1433. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $189.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $117,590,270.37. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,124.53. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,124.53.

The total transactions of WCRO/USDT is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

WCRO/USDT pool has a trading volume of $189.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.1433, captured at 4:50 PM UTC.

The price of converting 1 WCRO to USD is $0.1433 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20254:23:00 PMbuy$7.26$0.14337.260.143350.710x28...3987
07/30/20252:55:19 PMbuy$6.58$0.14266.580.142646.140x8e...16f5
07/30/20252:52:18 PMbuy$6.34$0.1426.340.14244.660xa9...5312
07/30/20252:51:18 PMbuy$5.96$0.14145.960.141442.170x93...64f1
07/30/20252:34:41 PMbuy$7.52$0.14077.520.140753.410xc0...9049
07/30/20252:23:53 PMbuy$7.14$0.147.140.1450.980x4a...cb91
07/30/202512:07:58 PMsell$10.26$0.139310.260.139373.660xd8...5865
07/30/202512:06:11 PMsell$7.54$0.14027.540.140253.770xf3...d9b9
07/30/202512:01:52 PMsell$6.43$0.14096.430.140945.660xb5...a767
07/30/202511:58:11 AMsell$5.14$0.14145.140.141436.360xa7...b131
07/30/202511:53:51 AMsell$10.28$0.142210.280.142272.340x18...3943
07/30/202510:49:09 AMbuy$5.13$0.14335.130.143335.850x1c...d06c
07/30/20259:27:24 AMsell$1.56$0.14231.560.1423110x7e...3fc9
07/30/20259:27:13 AMsell$1.56$0.14241.560.1424110x22...a6ee
07/30/20254:35:16 AMsell$9.91$0.1439.910.14369.320xf3...8b0b
07/30/20253:34:50 AMsell$6.87$0.14386.870.143847.760xb8...3f3a
07/30/20252:15:36 AMbuy$7.09$0.14477.090.144749.010x8c...1ba2
07/30/20251:54:19 AMbuy$8.16$0.14398.160.143956.710xa6...6321
07/30/20251:51:30 AMbuy$7.25$0.14327.250.143250.650xe4...165c
07/30/202512:45:41 AMsell$11.41$0.142511.410.142580.090xbf...fc7c