- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 8,346.94
- Pooled USDT:
- $14,321.19
WCRO/USDT price stats on Cronos
As of December 22, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1582. WCRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $118,756,157.38. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $28,643.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $28,643.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $15.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1582, captured at 5:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1582 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:41:02 PM | buy | $1 | $0.1582 | 1 | 0.1582 | 6.31 | 0xe7...edb6 | |
| 12/22/2024 | 1:36:13 PM | buy | $1 | $0.158 | 1 | 0.158 | 6.32 | 0x4e...d057 | |
| 12/21/2024 | 7:15:46 PM | sell | $13.55 | $0.1586 | 13.55 | 0.1586 | 85.42 | 0x38...b741 | |
| 12/21/2024 | 1:24:16 PM | sell | $15.89 | $0.1624 | 15.89 | 0.1624 | 97.84 | 0x16...90aa | |
| 12/21/2024 | 12:39:34 PM | sell | $15.04 | $0.1664 | 15.04 | 0.1664 | 90.38 | 0x49...1e76 | |
| 12/21/2024 | 8:05:17 AM | buy | $10.87 | $0.168 | 10.87 | 0.168 | 64.73 | 0xc6...25a3 | |
| 12/21/2024 | 5:57:25 AM | buy | $15.21 | $0.1646 | 15.21 | 0.1646 | 92.42 | 0x4f...0863 | |
| 12/20/2024 | 11:24:13 PM | buy | $10 | $0.1613 | 10 | 0.1613 | 61.97 | 0x53...7c3a | |
| 12/20/2024 | 7:31:34 PM | buy | $5.94 | $0.1593 | 5.94 | 0.1593 | 37.33 | 0x33...b849 | |
| 12/20/2024 | 5:22:20 PM | sell | $8.49 | $0.1586 | 8.49 | 0.1586 | 53.52 | 0x87...fa90 | |
| 12/20/2024 | 3:33:49 PM | buy | $20 | $0.1581 | 20 | 0.1581 | 126.48 | 0xae...c9ff | |
| 12/20/2024 | 1:47:15 PM | buy | $14.59 | $0.1537 | 14.59 | 0.1537 | 94.9 | 0x7e...4cf7 | |
| 12/20/2024 | 12:51:23 PM | buy | $13.75 | $0.1502 | 13.75 | 0.1502 | 91.53 | 0x04...bc82 | |
| 12/20/2024 | 12:29:24 PM | buy | $15.79 | $0.1465 | 15.79 | 0.1465 | 107.75 | 0x99...27a0 | |
| 12/20/2024 | 11:50:39 AM | sell | $13.95 | $0.1454 | 13.95 | 0.1454 | 95.93 | 0x68...91a7 | |
| 12/20/2024 | 11:26:37 AM | sell | $8.55 | $0.1482 | 8.55 | 0.1482 | 57.7 | 0x9d...188f | |
| 12/20/2024 | 11:23:28 AM | sell | $13.85 | $0.151 | 13.85 | 0.151 | 91.74 | 0xbd...f634 | |
| 12/20/2024 | 9:26:37 AM | buy | $11.82 | $0.1521 | 11.82 | 0.1521 | 77.66 | 0x1a...ce8c | |
| 12/20/2024 | 9:18:46 AM | sell | $20.56 | $0.1523 | 20.56 | 0.1523 | 134.94 | 0x2f...f92a | |
| 12/20/2024 | 8:45:38 AM | sell | $14.65 | $0.1568 | 14.65 | 0.1568 | 93.43 | 0x54...f436 |