- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 149,781.94
- Pooled USDT:
- $13,387.22
WCRO/USDT price stats on Cronos
As of July 4, 2026, the current price of WCRO token on DEX VVS V3 is $0.0605. WCRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,516.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,042,846.32. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,450.51. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,450.51.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,516.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0605, captured at 10:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0605 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:25:30 PM | sell | $36.74 | $0.0605 | 36.74 | 0.0605 | 607.3 | 0x17...6744 | |
| 07/04/2026 | 8:11:58 PM | sell | $62.09 | $0.06067 | 62.09 | 0.06067 | 1,023.47 | 0xb3...0f03 | |
| 07/04/2026 | 7:13:14 PM | sell | $9.96 | $0.06079 | 9.96 | 0.06079 | 163.9 | 0xf2...f1be | |
| 07/04/2026 | 7:13:13 PM | sell | $9.96 | $0.06082 | 9.96 | 0.06082 | 163.9 | 0x64...2bd4 | |
| 07/04/2026 | 7:13:11 PM | sell | $9.97 | $0.06085 | 9.97 | 0.06085 | 163.9 | 0x91...4803 | |
| 07/04/2026 | 7:13:08 PM | sell | $9.98 | $0.06089 | 9.98 | 0.06089 | 163.9 | 0xc1...90a7 | |
| 07/04/2026 | 7:13:07 PM | sell | $9.98 | $0.06092 | 9.98 | 0.06092 | 163.9 | 0xb1...4918 | |
| 07/04/2026 | 7:13:00 PM | sell | $9.99 | $0.06095 | 9.99 | 0.06095 | 163.9 | 0xc4...78df | |
| 07/04/2026 | 5:59:17 PM | buy | $36.02 | $0.06128 | 36.02 | 0.06128 | 587.83 | 0x1e...1188 | |
| 07/04/2026 | 5:59:14 PM | buy | $5 | $0.06121 | 5 | 0.06121 | 81.68 | 0x19...f520 | |
| 07/04/2026 | 5:52:23 PM | buy | $15.32 | $0.06117 | 15.32 | 0.06117 | 250.55 | 0x1d...4fab | |
| 07/04/2026 | 4:17:28 PM | sell | $11.58 | $0.0608 | 11.58 | 0.0608 | 190.52 | 0x82...8257 | |
| 07/04/2026 | 3:25:06 PM | buy | $18.37 | $0.06116 | 18.37 | 0.06116 | 300.46 | 0x2f...75ef | |
| 07/04/2026 | 3:09:36 PM | buy | $34.38 | $0.06107 | 34.38 | 0.06107 | 563.03 | 0x61...7dc3 | |
| 07/04/2026 | 3:05:06 PM | buy | $9.17 | $0.061 | 9.17 | 0.061 | 150.34 | 0x48...44c3 | |
| 07/04/2026 | 2:32:30 PM | buy | $10 | $0.06097 | 10 | 0.06097 | 164.01 | 0x81...b1ee | |
| 07/04/2026 | 10:39:39 AM | sell | $60.41 | $0.06068 | 60.41 | 0.06068 | 995.55 | 0xd0...bba2 | |
| 07/04/2026 | 10:39:12 AM | sell | $60.58 | $0.06088 | 60.58 | 0.06088 | 995.03 | 0x6d...d01b | |
| 07/04/2026 | 10:29:16 AM | buy | $34.03 | $0.0613 | 34.03 | 0.0613 | 555.26 | 0x5e...b349 | |
| 07/04/2026 | 10:29:15 AM | buy | $102.49 | $0.06107 | 102.49 | 0.06107 | 1,678.23 | 0xc7...40c5 |