- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 159,281.62
- Pooled USDT:
- $13,681.52
WCRO/USDT price stats on Cronos
As of August 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.0596. WCRO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $102,252.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,385,257.11. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,176.28. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,176.28.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 851 in the last 24 hours, 421 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $102,252.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0596, captured at 4:23 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0596 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:41:26 PM | sell | $20.65 | $0.05941 | 20.65 | 0.05941 | 347.59 | 0xe4...4f0b | |
| 08/30/2026 | 1:41:25 PM | sell | $131.72 | $0.05966 | 131.72 | 0.05966 | 2,207.87 | 0x90...ecc4 | |
| 08/30/2026 | 1:40:55 PM | buy | $49.13 | $0.06015 | 49.13 | 0.06015 | 816.75 | 0x4a...f5e6 | |
| 08/30/2026 | 1:40:55 PM | buy | $203.64 | $0.05974 | 203.64 | 0.05974 | 3,408.49 | 0x0d...8883 | |
| 08/30/2026 | 1:36:34 PM | buy | $107.96 | $0.05923 | 107.96 | 0.05923 | 1,822.52 | 0xa1...88d8 | |
| 08/30/2026 | 1:36:34 PM | buy | $14.08 | $0.05904 | 14.08 | 0.05904 | 238.59 | 0xf2...9b61 | |
| 08/30/2026 | 1:36:33 PM | buy | $28.06 | $0.05895 | 28.06 | 0.05895 | 476 | 0x04...542b | |
| 08/30/2026 | 1:36:33 PM | buy | $56.83 | $0.05882 | 56.83 | 0.05882 | 966.28 | 0xbb...f901 | |
| 08/30/2026 | 1:36:33 PM | buy | $4.43 | $0.05901 | 4.43 | 0.05901 | 75.19 | 0x9a...2b16 | |
| 08/30/2026 | 1:36:30 PM | sell | $404.8 | $0.05902 | 404.8 | 0.05902 | 6,857.77 | 0xd5...53a7 | |
| 08/30/2026 | 1:36:29 PM | sell | $37.57 | $0.05975 | 37.57 | 0.05975 | 628.82 | 0x20...0736 | |
| 08/30/2026 | 1:36:20 PM | sell | $77 | $0.05993 | 77 | 0.05993 | 1,284.71 | 0xb7...0a71 | |
| 08/30/2026 | 1:36:19 PM | sell | $125.72 | $0.06026 | 125.72 | 0.06026 | 2,086.04 | 0xeb...e53e | |
| 08/30/2026 | 1:36:12 PM | sell | $23.43 | $0.06051 | 23.43 | 0.06051 | 387.3 | 0x60...de17 | |
| 08/30/2026 | 1:36:05 PM | buy | $24.37 | $0.06077 | 24.37 | 0.06077 | 401.06 | 0x96...0eeb | |
| 08/30/2026 | 1:36:05 PM | buy | $15.03 | $0.06084 | 15.03 | 0.06084 | 247.1 | 0xb5...3041 | |
| 08/30/2026 | 1:36:05 PM | buy | $8.78 | $0.06088 | 8.78 | 0.06088 | 144.32 | 0xfb...8bf3 | |
| 08/30/2026 | 1:36:05 PM | buy | $5.42 | $0.0609 | 5.42 | 0.0609 | 89.03 | 0x4b...83c9 | |
| 08/30/2026 | 1:36:04 PM | sell | $280.42 | $0.06083 | 280.42 | 0.06083 | 4,609.58 | 0x8a...f0c5 | |
| 08/30/2026 | 1:36:04 PM | buy | $769.23 | $0.06039 | 769.23 | 0.06039 | 12,736.89 | 0x4e...b198 |