- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 161,537.8
- Pooled USDT:
- $13,033.21
WCRO/USDT price stats on Cronos
As of September 9, 2026, the current price of WCRO token on DEX VVS V3 is $0.05899. WCRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,206.21. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,111,159.64. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,563.92. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,563.92.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 239 in the last 24 hours, 99 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,206.21 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05899, captured at 8:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05899 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:37:50 PM | buy | $6.99 | $0.05899 | 6.99 | 0.05899 | 118.57 | 0xf3...21c3 | |
| 09/09/2026 | 8:29:20 PM | sell | $39 | $0.05869 | 39 | 0.05869 | 664.52 | 0xd5...54bd | |
| 09/09/2026 | 7:55:36 PM | sell | $32.01 | $0.05881 | 32.01 | 0.05881 | 544.35 | 0x4f...495f | |
| 09/09/2026 | 7:53:35 PM | sell | $9.93 | $0.05888 | 9.93 | 0.05888 | 168.65 | 0x32...2579 | |
| 09/09/2026 | 7:50:21 PM | sell | $29.55 | $0.05894 | 29.55 | 0.05894 | 501.43 | 0x5b...16cd | |
| 09/09/2026 | 7:50:17 PM | sell | $9.94 | $0.05901 | 9.94 | 0.05901 | 168.52 | 0x50...b7ee | |
| 09/09/2026 | 7:50:14 PM | sell | $9.95 | $0.05904 | 9.95 | 0.05904 | 168.52 | 0xf2...d9b5 | |
| 09/09/2026 | 7:40:05 PM | sell | $24.19 | $0.05909 | 24.19 | 0.05909 | 409.42 | 0xaf...e4a5 | |
| 09/09/2026 | 7:35:58 PM | sell | $9.94 | $0.05915 | 9.94 | 0.05915 | 168.17 | 0xd3...eb27 | |
| 09/09/2026 | 7:35:21 PM | sell | $9.95 | $0.05918 | 9.95 | 0.05918 | 168.12 | 0xa4...85f5 | |
| 09/09/2026 | 6:49:34 PM | sell | $41.94 | $0.05927 | 41.94 | 0.05927 | 707.7 | 0x49...d684 | |
| 09/09/2026 | 6:48:26 PM | sell | $9.94 | $0.05935 | 9.94 | 0.05935 | 167.6 | 0x87...a4ff | |
| 09/09/2026 | 6:48:11 PM | sell | $9.95 | $0.05938 | 9.95 | 0.05938 | 167.67 | 0x24...2b61 | |
| 09/09/2026 | 6:37:10 PM | sell | $22.11 | $0.05944 | 22.11 | 0.05944 | 372 | 0x84...16b4 | |
| 09/09/2026 | 6:16:38 PM | sell | $9.97 | $0.05949 | 9.97 | 0.05949 | 167.73 | 0x49...9af0 | |
| 09/09/2026 | 6:16:37 PM | sell | $9.98 | $0.05952 | 9.98 | 0.05952 | 167.73 | 0xca...c572 | |
| 09/09/2026 | 6:15:46 PM | sell | $9.97 | $0.05955 | 9.97 | 0.05955 | 167.43 | 0x23...0249 | |
| 09/09/2026 | 6:15:45 PM | sell | $9.97 | $0.05959 | 9.97 | 0.05959 | 167.43 | 0xd5...556d | |
| 09/09/2026 | 6:12:18 PM | sell | $2.41 | $0.05961 | 2.41 | 0.05961 | 40.51 | 0x70...36b4 | |
| 09/09/2026 | 5:32:14 PM | buy | $32.91 | $0.05992 | 32.91 | 0.05992 | 549.31 | 0xa1...08d4 |