- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 191,477.29
- Pooled USDT:
- $11,164.01
WCRO/USDT price stats on Cronos
As of August 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.05311. WCRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $507.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,065,820.74. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,335.02. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,335.02.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $507.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05311, captured at 3:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05311 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:02:53 AM | sell | $3.49 | $0.05311 | 3.49 | 0.05311 | 65.89 | 0xb3...94ae | |
| 08/07/2026 | 12:10:03 AM | buy | $10 | $0.05342 | 10 | 0.05342 | 187.16 | 0xdd...8096 | |
| 08/07/2026 | 12:07:44 AM | buy | $10 | $0.05339 | 10 | 0.05339 | 187.27 | 0x00...a217 | |
| 08/06/2026 | 9:43:01 PM | buy | $10 | $0.05336 | 10 | 0.05336 | 187.38 | 0xbe...9a15 | |
| 08/06/2026 | 9:34:08 PM | buy | $10 | $0.05333 | 10 | 0.05333 | 187.49 | 0xb4...6d42 | |
| 08/06/2026 | 9:00:31 PM | buy | $5.5 | $0.05331 | 5.5 | 0.05331 | 103.33 | 0x72...3470 | |
| 08/06/2026 | 6:55:57 PM | sell | $63.52 | $0.05308 | 63.52 | 0.05308 | 1,196.73 | 0xd7...3fe8 | |
| 08/06/2026 | 6:45:45 PM | sell | $55.95 | $0.05326 | 55.95 | 0.05326 | 1,050.55 | 0x73...9f9f | |
| 08/06/2026 | 6:42:02 PM | sell | $63.91 | $0.05345 | 63.91 | 0.05345 | 1,195.73 | 0x6d...7a78 | |
| 08/06/2026 | 6:34:37 PM | sell | $10 | $0.05356 | 10 | 0.05356 | 186.75 | 0xd7...615a | |
| 08/06/2026 | 6:30:59 PM | sell | $9.97 | $0.05359 | 9.97 | 0.05359 | 186.07 | 0xc4...ee1e | |
| 08/06/2026 | 6:17:41 PM | sell | $10 | $0.05362 | 10 | 0.05362 | 186.53 | 0x88...c239 | |
| 08/06/2026 | 6:16:56 PM | sell | $9.98 | $0.05366 | 9.98 | 0.05366 | 186.09 | 0xb3...fdc3 | |
| 08/06/2026 | 6:07:48 PM | sell | $16.1 | $0.0537 | 16.1 | 0.0537 | 299.95 | 0x29...cd36 | |
| 08/06/2026 | 4:31:57 PM | buy | $11.82 | $0.05403 | 11.82 | 0.05403 | 218.86 | 0xdd...cb40 | |
| 08/06/2026 | 4:19:56 PM | buy | $10.01 | $0.05399 | 10.01 | 0.05399 | 185.46 | 0x65...a788 | |
| 08/06/2026 | 3:36:29 PM | buy | $10.01 | $0.05396 | 10.01 | 0.05396 | 185.52 | 0x85...6f91 | |
| 08/06/2026 | 3:31:56 PM | buy | $10.01 | $0.05393 | 10.01 | 0.05393 | 185.63 | 0x47...0cc6 | |
| 08/06/2026 | 3:30:54 PM | buy | $10.01 | $0.0539 | 10.01 | 0.0539 | 185.75 | 0x42...025e | |
| 08/06/2026 | 3:24:56 PM | buy | $10.01 | $0.05387 | 10.01 | 0.05387 | 185.87 | 0x47...ed5c |