- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 170,999.62
- Pooled USDT:
- $12,157.05
WCRO/USDT price stats on Cronos
As of July 9, 2026, the current price of WCRO token on DEX VVS V3 is $0.05649. WCRO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $827.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,217,034.59. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,818.07. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,818.07.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $827.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05649, captured at 12:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05649 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:57:52 PM | sell | $32.9 | $0.05649 | 32.9 | 0.05649 | 582.49 | 0x9d...76fe | |
| 07/08/2026 | 6:13:35 PM | buy | $13.5 | $0.05686 | 13.5 | 0.05686 | 237.38 | 0xd2...1892 | |
| 07/08/2026 | 5:33:03 PM | buy | $10 | $0.05683 | 10 | 0.05683 | 175.95 | 0x17...753d | |
| 07/08/2026 | 5:28:41 PM | buy | $10 | $0.05676 | 10 | 0.05676 | 176.15 | 0x5c...e325 | |
| 07/08/2026 | 5:28:41 PM | buy | $10 | $0.05679 | 10 | 0.05679 | 176.05 | 0xe9...ebd9 | |
| 07/08/2026 | 3:29:58 PM | sell | $24.33 | $0.05645 | 24.33 | 0.05645 | 431.11 | 0x79...e4b9 | |
| 07/08/2026 | 3:27:52 PM | sell | $9.99 | $0.0565 | 9.99 | 0.0565 | 176.95 | 0x06...5c03 | |
| 07/08/2026 | 3:16:09 PM | sell | $9.93 | $0.05653 | 9.93 | 0.05653 | 175.81 | 0x4a...89a9 | |
| 07/08/2026 | 3:14:24 PM | sell | $34.39 | $0.0566 | 34.39 | 0.0566 | 607.51 | 0x4c...f3cf | |
| 07/08/2026 | 12:07:08 PM | buy | $10 | $0.05698 | 10 | 0.05698 | 175.47 | 0xae...e727 | |
| 07/08/2026 | 12:07:07 PM | buy | $10 | $0.05695 | 10 | 0.05695 | 175.57 | 0xc9...0f01 | |
| 07/08/2026 | 11:52:00 AM | buy | $10 | $0.05692 | 10 | 0.05692 | 175.67 | 0x06...c0e3 | |
| 07/08/2026 | 11:44:01 AM | buy | $10 | $0.05689 | 10 | 0.05689 | 175.77 | 0xff...48f7 | |
| 07/08/2026 | 11:43:53 AM | buy | $10 | $0.05685 | 10 | 0.05685 | 175.87 | 0x4c...8ac5 | |
| 07/08/2026 | 11:43:39 AM | buy | $10 | $0.05682 | 10 | 0.05682 | 175.96 | 0x4e...ef5a | |
| 07/08/2026 | 11:43:37 AM | buy | $10 | $0.05679 | 10 | 0.05679 | 176.06 | 0x4f...9087 | |
| 07/08/2026 | 11:43:35 AM | buy | $10 | $0.05673 | 10 | 0.05673 | 176.26 | 0xe3...58d6 | |
| 07/08/2026 | 11:43:36 AM | buy | $10 | $0.05676 | 10 | 0.05676 | 176.16 | 0x3c...7416 | |
| 07/08/2026 | 11:17:32 AM | buy | $10 | $0.0567 | 10 | 0.0567 | 176.36 | 0xc5...823e | |
| 07/08/2026 | 9:01:49 AM | sell | $39.08 | $0.0564 | 39.08 | 0.0564 | 692.97 | 0x34...c3f7 |