- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 187,331.2
- Pooled USDT:
- $11,553.88
WCRO/USDT price stats on Cronos
As of July 31, 2026, the current price of WCRO token on DEX VVS V3 is $0.05466. WCRO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $570.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,997,386.00. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,793.86. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,793.86.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $570.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05466, captured at 4:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05466 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:59:42 PM | buy | $7.5 | $0.05466 | 7.5 | 0.05466 | 137.2 | 0x68...ce2e | |
| 07/31/2026 | 2:10:08 PM | sell | $25.8 | $0.05436 | 25.8 | 0.05436 | 474.61 | 0xa3...c73f | |
| 07/31/2026 | 2:07:03 PM | sell | $9.96 | $0.05441 | 9.96 | 0.05441 | 183.08 | 0x2b...0fdf | |
| 07/31/2026 | 2:06:57 PM | sell | $9.96 | $0.05445 | 9.96 | 0.05445 | 183.08 | 0x69...976e | |
| 07/31/2026 | 2:06:55 PM | sell | $9.97 | $0.05448 | 9.97 | 0.05448 | 183.08 | 0x28...f073 | |
| 07/31/2026 | 2:06:54 PM | sell | $9.98 | $0.05451 | 9.98 | 0.05451 | 183.08 | 0xa5...725f | |
| 07/31/2026 | 2:04:32 PM | sell | $35.24 | $0.05458 | 35.24 | 0.05458 | 645.74 | 0xd0...2162 | |
| 07/31/2026 | 1:52:31 PM | sell | $35.37 | $0.05469 | 35.37 | 0.05469 | 646.76 | 0x6f...1faa | |
| 07/31/2026 | 12:04:59 PM | sell | $13.4 | $0.05477 | 13.4 | 0.05477 | 244.8 | 0x78...b28f | |
| 07/31/2026 | 5:02:02 AM | buy | $39.34 | $0.05506 | 39.34 | 0.05506 | 714.57 | 0xc7...4ee0 | |
| 07/31/2026 | 4:21:53 AM | sell | $65.5 | $0.05477 | 65.5 | 0.05477 | 1,195.9 | 0x4f...7179 | |
| 07/31/2026 | 4:20:45 AM | sell | $9.98 | $0.05489 | 9.98 | 0.05489 | 181.86 | 0x77...ce6e | |
| 07/31/2026 | 4:14:13 AM | sell | $35.32 | $0.05496 | 35.32 | 0.05496 | 642.67 | 0x4e...6941 | |
| 07/31/2026 | 4:03:01 AM | sell | $9.99 | $0.05503 | 9.99 | 0.05503 | 181.58 | 0x26...1065 | |
| 07/31/2026 | 3:45:55 AM | sell | $10.46 | $0.05506 | 10.46 | 0.05506 | 190 | 0x40...8c75 | |
| 07/31/2026 | 3:05:22 AM | sell | $29.65 | $0.05512 | 29.65 | 0.05512 | 537.88 | 0xe4...9fc7 | |
| 07/31/2026 | 2:53:18 AM | sell | $9.88 | $0.05518 | 9.88 | 0.05518 | 179.09 | 0x42...dc31 | |
| 07/31/2026 | 2:42:28 AM | sell | $9.94 | $0.05522 | 9.94 | 0.05522 | 180.16 | 0xcf...b464 | |
| 07/31/2026 | 2:02:09 AM | sell | $9.94 | $0.05525 | 9.94 | 0.05525 | 180.05 | 0xc1...0931 | |
| 07/31/2026 | 1:50:14 AM | sell | $9.95 | $0.05528 | 9.95 | 0.05528 | 179.98 | 0x53...93f9 |