- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 165,175.81
- Pooled USDT:
- $12,583
WCRO/USDT price stats on Cronos
As of July 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.05766. WCRO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $802.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,957,607.42. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,108.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,108.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 71 in the last 24 hours, 8 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $802.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05766, captured at 7:19 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05766 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:18:21 AM | sell | $9.99 | $0.05766 | 9.99 | 0.05766 | 173.27 | 0x41...d9c1 | |
| 07/20/2026 | 6:36:53 AM | sell | $9.95 | $0.0577 | 9.95 | 0.0577 | 172.53 | 0x4d...3803 | |
| 07/20/2026 | 6:36:52 AM | sell | $9.99 | $0.05773 | 9.99 | 0.05773 | 173.1 | 0xf0...ad7b | |
| 07/20/2026 | 6:33:51 AM | sell | $9.97 | $0.05776 | 9.97 | 0.05776 | 172.74 | 0x49...a694 | |
| 07/20/2026 | 6:33:25 AM | sell | $9.98 | $0.05779 | 9.98 | 0.05779 | 172.74 | 0xc5...5ebf | |
| 07/20/2026 | 6:33:21 AM | sell | $9.96 | $0.05786 | 9.96 | 0.05786 | 172.15 | 0x96...046a | |
| 07/20/2026 | 6:33:23 AM | sell | $9.98 | $0.05782 | 9.98 | 0.05782 | 172.74 | 0x49...73d1 | |
| 07/20/2026 | 6:24:57 AM | sell | $9.99 | $0.05789 | 9.99 | 0.05789 | 172.65 | 0x1b...86be | |
| 07/20/2026 | 5:29:49 AM | sell | $9.99 | $0.05792 | 9.99 | 0.05792 | 172.49 | 0xf2...6361 | |
| 07/20/2026 | 5:13:09 AM | sell | $9.95 | $0.05799 | 9.95 | 0.05799 | 171.67 | 0xde...f559 | |
| 07/20/2026 | 5:13:11 AM | sell | $9.94 | $0.05795 | 9.94 | 0.05795 | 171.62 | 0xaa...905a | |
| 07/20/2026 | 5:12:38 AM | sell | $9.96 | $0.05802 | 9.96 | 0.05802 | 171.76 | 0x84...7f13 | |
| 07/20/2026 | 5:12:27 AM | sell | $9.97 | $0.05805 | 9.97 | 0.05805 | 171.76 | 0x8b...c0ef | |
| 07/20/2026 | 5:12:22 AM | sell | $9.97 | $0.05808 | 9.97 | 0.05808 | 171.76 | 0x7f...ce23 | |
| 07/20/2026 | 5:12:06 AM | sell | $9.94 | $0.05811 | 9.94 | 0.05811 | 171.16 | 0x48...ad29 | |
| 07/20/2026 | 5:03:12 AM | sell | $9.98 | $0.05815 | 9.98 | 0.05815 | 171.73 | 0x26...b5dd | |
| 07/20/2026 | 5:02:37 AM | sell | $9.98 | $0.05818 | 9.98 | 0.05818 | 171.64 | 0x79...65b1 | |
| 07/20/2026 | 5:02:15 AM | sell | $9.99 | $0.05821 | 9.99 | 0.05821 | 171.64 | 0x54...8b45 | |
| 07/20/2026 | 4:22:50 AM | sell | $9.96 | $0.05824 | 9.96 | 0.05824 | 171 | 0x5c...3368 | |
| 07/20/2026 | 4:07:02 AM | sell | $9.95 | $0.05828 | 9.95 | 0.05828 | 170.73 | 0x54...fc44 |