- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 141,918.65
- Pooled USDT:
- $14,324.26
WCRO/USDT price stats on Cronos
As of September 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.06306. WCRO price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,206.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,925,781.68. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,274.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,274.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 120 in the last 24 hours, 88 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,206.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06306, captured at 12:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06306 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:17:51 PM | buy | $41.42 | $0.06306 | 41.42 | 0.06306 | 656.93 | 0x7e...15e9 | |
| 09/21/2026 | 12:12:12 PM | buy | $5.5 | $0.06298 | 5.5 | 0.06298 | 87.44 | 0x9f...3398 | |
| 09/21/2026 | 12:03:06 PM | sell | $44.8 | $0.06267 | 44.8 | 0.06267 | 714.88 | 0x03...0e08 | |
| 09/21/2026 | 11:50:08 AM | sell | $9.95 | $0.06276 | 9.95 | 0.06276 | 158.65 | 0x66...2e5b | |
| 09/21/2026 | 11:49:51 AM | sell | $49.9 | $0.06286 | 49.9 | 0.06286 | 793.91 | 0x11...eb30 | |
| 09/21/2026 | 11:48:57 AM | sell | $9.94 | $0.06303 | 9.94 | 0.06303 | 157.77 | 0xfa...4958 | |
| 09/21/2026 | 11:48:56 AM | sell | $9.95 | $0.06306 | 9.95 | 0.06306 | 157.77 | 0xc9...57b9 | |
| 09/21/2026 | 11:48:59 AM | sell | $9.93 | $0.06296 | 9.93 | 0.06296 | 157.77 | 0x90...9b2f | |
| 09/21/2026 | 11:48:58 AM | sell | $9.93 | $0.06299 | 9.93 | 0.06299 | 157.77 | 0xbd...551b | |
| 09/21/2026 | 11:48:55 AM | sell | $9.95 | $0.06309 | 9.95 | 0.06309 | 157.77 | 0xd9...918d | |
| 09/21/2026 | 11:26:35 AM | buy | $105.85 | $0.06331 | 105.85 | 0.06331 | 1,671.88 | 0x19...0a89 | |
| 09/21/2026 | 11:04:22 AM | buy | $19.65 | $0.0631 | 19.65 | 0.0631 | 311.51 | 0x65...b6ec | |
| 09/21/2026 | 10:40:27 AM | buy | $17.91 | $0.06304 | 17.91 | 0.06304 | 284.16 | 0x93...7007 | |
| 09/21/2026 | 10:39:41 AM | buy | $14.57 | $0.06299 | 14.57 | 0.06299 | 231.44 | 0x34...2cc0 | |
| 09/21/2026 | 10:36:02 AM | buy | $16.78 | $0.06293 | 16.78 | 0.06293 | 266.68 | 0x9c...f78a | |
| 09/21/2026 | 10:34:19 AM | buy | $19.58 | $0.06287 | 19.58 | 0.06287 | 311.46 | 0x33...ccf1 | |
| 09/21/2026 | 10:29:03 AM | buy | $35.57 | $0.06278 | 35.57 | 0.06278 | 566.54 | 0x1f...9aa6 | |
| 09/21/2026 | 10:28:18 AM | buy | $9.95 | $0.0627 | 9.95 | 0.0627 | 158.79 | 0xa1...ac2e | |
| 09/21/2026 | 10:28:04 AM | buy | $9.95 | $0.06267 | 9.95 | 0.06267 | 158.9 | 0x51...5f8b | |
| 09/21/2026 | 10:19:53 AM | buy | $24.47 | $0.06261 | 24.47 | 0.06261 | 390.83 | 0x47...ac22 |