- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 229,035.23
- Pooled USDT:
- $9,265.6
WCRO/USDT price stats on Cronos
As of August 17, 2026, the current price of WCRO token on DEX VVS V3 is $0.04762. WCRO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $554.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,486,410.22. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,174.12. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,174.12.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $554.24 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04762, captured at 5:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04762 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:33:19 AM | buy | $10 | $0.04762 | 10 | 0.04762 | 209.96 | 0xbc...743a | |
| 08/17/2026 | 4:31:51 AM | buy | $10 | $0.04759 | 10 | 0.04759 | 210.21 | 0xe0...df9a | |
| 08/17/2026 | 4:31:50 AM | buy | $10 | $0.04756 | 10 | 0.04756 | 210.22 | 0xf7...e607 | |
| 08/17/2026 | 4:08:25 AM | buy | $10 | $0.04753 | 10 | 0.04753 | 210.35 | 0x94...2a27 | |
| 08/17/2026 | 2:53:19 AM | buy | $10 | $0.0475 | 10 | 0.0475 | 210.61 | 0x1e...fd05 | |
| 08/17/2026 | 2:42:01 AM | buy | $10 | $0.04747 | 10 | 0.04747 | 210.61 | 0xe0...c0d2 | |
| 08/17/2026 | 2:33:04 AM | buy | $10 | $0.04744 | 10 | 0.04744 | 210.74 | 0x05...b6df | |
| 08/17/2026 | 2:32:47 AM | buy | $10 | $0.04742 | 10 | 0.04742 | 210.88 | 0xc6...8254 | |
| 08/17/2026 | 1:22:36 AM | buy | $10 | $0.04739 | 10 | 0.04739 | 211.01 | 0x2b...6c1f | |
| 08/16/2026 | 10:59:49 PM | sell | $22.86 | $0.04712 | 22.86 | 0.04712 | 485.29 | 0xed...e68b | |
| 08/16/2026 | 9:40:05 PM | sell | $35.83 | $0.04738 | 35.83 | 0.04738 | 756.31 | - | 0xe7...5e73 |
| 08/16/2026 | 9:40:05 PM | sell | $57.24 | $0.04724 | 57.24 | 0.04724 | 1,211.77 | - | 0x3d...318e |
| 08/16/2026 | 9:39:52 PM | sell | $26.71 | $0.04747 | 26.71 | 0.04747 | 562.7 | 0x81...2f15 | |
| 08/16/2026 | 9:26:56 PM | sell | $9.83 | $0.04752 | 9.83 | 0.04752 | 206.88 | 0x34...e41b | |
| 08/16/2026 | 9:05:13 PM | sell | $9.93 | $0.04755 | 9.93 | 0.04755 | 208.98 | 0xd7...5d44 | |
| 08/16/2026 | 8:52:12 PM | sell | $25.79 | $0.04761 | 25.79 | 0.04761 | 541.79 | 0x10...0518 | |
| 08/16/2026 | 8:40:00 PM | buy | $33.21 | $0.04788 | 33.21 | 0.04788 | 693.52 | 0x57...e971 | |
| 08/16/2026 | 7:41:37 PM | buy | $2.62 | $0.04783 | 2.62 | 0.04783 | 54.87 | 0x4a...793b | |
| 08/16/2026 | 5:00:35 PM | buy | $10.99 | $0.04781 | 10.99 | 0.04781 | 230.05 | 0x8c...a243 | |
| 08/16/2026 | 4:07:35 PM | buy | $6.61 | $0.04778 | 6.61 | 0.04778 | 138.48 | 0x20...c5eb |