- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 182,331.66
- Pooled USDT:
- $11,646.37
WCRO/USDT price stats on Cronos
As of August 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.05492. WCRO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $710.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,211,092.09. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,660.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,660.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $710.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05492, captured at 5:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05492 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:16:45 PM | buy | $25.98 | $0.05492 | 25.98 | 0.05492 | 473.09 | 0x5a...07a6 | |
| 08/01/2026 | 3:11:41 PM | buy | $18.65 | $0.05485 | 18.65 | 0.05485 | 340.05 | 0x77...6090 | |
| 08/01/2026 | 1:10:14 PM | buy | $5 | $0.05481 | 5 | 0.05481 | 91.21 | 0x1f...91c1 | |
| 08/01/2026 | 12:52:01 PM | buy | $10 | $0.05478 | 10 | 0.05478 | 182.68 | 0x23...9fb0 | |
| 08/01/2026 | 12:32:13 PM | sell | $1.3 | $0.05444 | 1.3 | 0.05444 | 23.96 | 0x86...a94a | |
| 08/01/2026 | 9:42:08 AM | buy | $45.57 | $0.0547 | 45.57 | 0.0547 | 833.17 | 0x9d...f93c | |
| 08/01/2026 | 3:40:29 AM | buy | $13.5 | $0.05459 | 13.5 | 0.05459 | 247.25 | 0x49...a393 | |
| 08/01/2026 | 3:40:29 AM | buy | $4.5 | $0.05462 | 4.5 | 0.05462 | 82.37 | 0x49...a393 | |
| 08/01/2026 | 3:39:36 AM | buy | $11 | $0.05456 | 11 | 0.05456 | 201.6 | 0x10...b14a | |
| 08/01/2026 | 3:39:25 AM | buy | $11 | $0.05452 | 11 | 0.05452 | 201.73 | 0x75...50ff | |
| 08/01/2026 | 12:47:49 AM | buy | $26.71 | $0.05446 | 26.71 | 0.05446 | 490.44 | 0x0e...f695 | |
| 07/31/2026 | 10:29:35 PM | buy | $28.12 | $0.05438 | 28.12 | 0.05438 | 517.19 | 0xec...96df | |
| 07/31/2026 | 10:06:41 PM | buy | $7.09 | $0.05432 | 7.09 | 0.05432 | 130.62 | 0x0d...5fe9 | |
| 07/31/2026 | 8:20:45 PM | buy | $10 | $0.05429 | 10 | 0.05429 | 184.16 | 0x77...0448 | |
| 07/31/2026 | 8:03:47 PM | buy | $12.17 | $0.05426 | 12.17 | 0.05426 | 224.31 | 0xb4...0214 | |
| 07/31/2026 | 8:03:46 PM | buy | $18.82 | $0.05421 | 18.82 | 0.05421 | 347.21 | 0xe2...e50c | |
| 07/31/2026 | 8:03:45 PM | sell | $50.37 | $0.05394 | 50.37 | 0.05394 | 933.92 | 0x13...27df | |
| 07/31/2026 | 8:00:24 PM | sell | $86.04 | $0.05392 | 86.04 | 0.05392 | 1,595.56 | 0xdd...16d9 | |
| 07/31/2026 | 8:00:24 PM | buy | $72.79 | $0.05423 | 72.79 | 0.05423 | 1,342.2 | 0xda...245e | |
| 07/31/2026 | 7:58:16 PM | buy | $80.43 | $0.05426 | 80.43 | 0.05426 | 1,482.39 | 0x2d...d81e |