- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,019.05
- Pooled USDT:
- $17,962.06
WCRO/USDT price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS V3 is $0.24. WCRO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $540.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $181,409,835.77. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,727.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,727.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $540.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.24, captured at 9:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.24 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:06:35 PM | sell | $11.46 | $0.24 | 11.46 | 0.24 | 47.78 | 0x5f...2e96 | |
| 09/18/2025 | 8:32:13 PM | sell | $24.17 | $0.241 | 24.17 | 0.241 | 100.28 | 0x61...0d62 | |
| 09/18/2025 | 7:36:27 PM | sell | $24.23 | $0.2423 | 24.23 | 0.2423 | 100 | 0x7c...49f5 | |
| 09/18/2025 | 6:48:17 PM | buy | $4.61 | $0.2443 | 4.61 | 0.2443 | 18.87 | 0xd2...be50 | |
| 09/18/2025 | 6:47:21 PM | buy | $3.07 | $0.2441 | 3.07 | 0.2441 | 12.59 | 0x9d...fdd0 | |
| 09/18/2025 | 6:45:47 PM | buy | $4.09 | $0.244 | 4.09 | 0.244 | 16.8 | 0x5f...4777 | |
| 09/18/2025 | 6:31:43 PM | buy | $4.5 | $0.2437 | 4.5 | 0.2437 | 18.45 | 0xa6...e0ae | |
| 09/18/2025 | 6:30:50 PM | buy | $5.5 | $0.2434 | 5.5 | 0.2434 | 22.58 | 0x53...7bfc | |
| 09/18/2025 | 4:38:23 PM | sell | $12.11 | $0.2422 | 12.11 | 0.2422 | 50 | 0x96...9139 | |
| 09/18/2025 | 4:26:00 PM | sell | $13.77 | $0.2428 | 13.77 | 0.2428 | 56.71 | 0xb3...0d52 | |
| 09/18/2025 | 3:47:40 PM | buy | $8.25 | $0.2444 | 8.25 | 0.2444 | 33.75 | 0x3a...9665 | |
| 09/18/2025 | 3:46:55 PM | buy | $5.5 | $0.2441 | 5.5 | 0.2441 | 22.52 | 0xda...e8dc | |
| 09/18/2025 | 3:46:12 PM | buy | $2.75 | $0.2439 | 2.75 | 0.2439 | 11.27 | 0xea...8b54 | |
| 09/18/2025 | 3:42:28 PM | buy | $12.43 | $0.2435 | 12.43 | 0.2435 | 51.04 | 0x2b...40b6 | |
| 09/18/2025 | 2:14:53 PM | buy | $19.99 | $0.2425 | 19.99 | 0.2425 | 82.43 | 0xc8...a25b | |
| 09/18/2025 | 1:49:19 PM | sell | $17.99 | $0.241 | 17.99 | 0.241 | 74.65 | 0x86...6dd4 | |
| 09/18/2025 | 1:45:37 PM | sell | $18.15 | $0.2421 | 18.15 | 0.2421 | 75 | 0x3d...ad7e | |
| 09/18/2025 | 1:04:53 PM | sell | $25.04 | $0.2431 | 25.04 | 0.2431 | 103.01 | 0xfb...e780 | |
| 09/18/2025 | 12:43:36 PM | buy | $20 | $0.2446 | 20 | 0.2446 | 81.73 | 0x7a...bc0e | |
| 09/18/2025 | 11:56:44 AM | sell | $0.5764 | $0.2428 | 0.5764 | 0.2428 | 2.37 | 0x7b...f6f7 |