- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 18,438.33
- Pooled USDT:
- $16,481.56
WCRO/USDT price stats on Cronos
As of July 30, 2025, the current price of WCRO token on DEX VVS V3 is $0.1433. WCRO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $189.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $117,590,270.37. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,124.53. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,124.53.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $189.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1433, captured at 4:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1433 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:23:00 PM | buy | $7.26 | $0.1433 | 7.26 | 0.1433 | 50.71 | 0x28...3987 | |
| 07/30/2025 | 2:55:19 PM | buy | $6.58 | $0.1426 | 6.58 | 0.1426 | 46.14 | 0x8e...16f5 | |
| 07/30/2025 | 2:52:18 PM | buy | $6.34 | $0.142 | 6.34 | 0.142 | 44.66 | 0xa9...5312 | |
| 07/30/2025 | 2:51:18 PM | buy | $5.96 | $0.1414 | 5.96 | 0.1414 | 42.17 | 0x93...64f1 | |
| 07/30/2025 | 2:34:41 PM | buy | $7.52 | $0.1407 | 7.52 | 0.1407 | 53.41 | 0xc0...9049 | |
| 07/30/2025 | 2:23:53 PM | buy | $7.14 | $0.14 | 7.14 | 0.14 | 50.98 | 0x4a...cb91 | |
| 07/30/2025 | 12:07:58 PM | sell | $10.26 | $0.1393 | 10.26 | 0.1393 | 73.66 | 0xd8...5865 | |
| 07/30/2025 | 12:06:11 PM | sell | $7.54 | $0.1402 | 7.54 | 0.1402 | 53.77 | 0xf3...d9b9 | |
| 07/30/2025 | 12:01:52 PM | sell | $6.43 | $0.1409 | 6.43 | 0.1409 | 45.66 | 0xb5...a767 | |
| 07/30/2025 | 11:58:11 AM | sell | $5.14 | $0.1414 | 5.14 | 0.1414 | 36.36 | 0xa7...b131 | |
| 07/30/2025 | 11:53:51 AM | sell | $10.28 | $0.1422 | 10.28 | 0.1422 | 72.34 | 0x18...3943 | |
| 07/30/2025 | 10:49:09 AM | buy | $5.13 | $0.1433 | 5.13 | 0.1433 | 35.85 | 0x1c...d06c | |
| 07/30/2025 | 9:27:24 AM | sell | $1.56 | $0.1423 | 1.56 | 0.1423 | 11 | 0x7e...3fc9 | |
| 07/30/2025 | 9:27:13 AM | sell | $1.56 | $0.1424 | 1.56 | 0.1424 | 11 | 0x22...a6ee | |
| 07/30/2025 | 4:35:16 AM | sell | $9.91 | $0.143 | 9.91 | 0.143 | 69.32 | 0xf3...8b0b | |
| 07/30/2025 | 3:34:50 AM | sell | $6.87 | $0.1438 | 6.87 | 0.1438 | 47.76 | 0xb8...3f3a | |
| 07/30/2025 | 2:15:36 AM | buy | $7.09 | $0.1447 | 7.09 | 0.1447 | 49.01 | 0x8c...1ba2 | |
| 07/30/2025 | 1:54:19 AM | buy | $8.16 | $0.1439 | 8.16 | 0.1439 | 56.71 | 0xa6...6321 | |
| 07/30/2025 | 1:51:30 AM | buy | $7.25 | $0.1432 | 7.25 | 0.1432 | 50.65 | 0xe4...165c | |
| 07/30/2025 | 12:45:41 AM | sell | $11.41 | $0.1425 | 11.41 | 0.1425 | 80.09 | 0xbf...fc7c |