- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 150,640.24
- Pooled USDT:
- $13,644.12
WCRO/USDT price stats on Cronos
As of August 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.06111. WCRO price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,629.85. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,862,689.73. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,851.13. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,851.13.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 154 in the last 24 hours, 111 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,629.85 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06111, captured at 2:45 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06111 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:44:01 PM | buy | $10 | $0.06111 | 10 | 0.06111 | 163.66 | 0x49...523d | |
| 08/27/2026 | 2:43:58 PM | buy | $10 | $0.06108 | 10 | 0.06108 | 163.74 | 0x01...48df | |
| 08/27/2026 | 2:10:11 PM | sell | $9.98 | $0.06072 | 9.98 | 0.06072 | 164.41 | 0xc6...a2ad | |
| 08/27/2026 | 2:10:04 PM | sell | $9.98 | $0.06075 | 9.98 | 0.06075 | 164.41 | 0x27...3d90 | |
| 08/27/2026 | 2:10:03 PM | sell | $9.99 | $0.06078 | 9.99 | 0.06078 | 164.41 | 0x88...e243 | |
| 08/27/2026 | 2:09:15 PM | sell | $9.97 | $0.06081 | 9.97 | 0.06081 | 164.02 | 0x3d...22dc | |
| 08/27/2026 | 1:41:23 PM | buy | $10 | $0.06118 | 10 | 0.06118 | 163.48 | 0xb5...8f94 | |
| 08/27/2026 | 1:33:45 PM | sell | $65.57 | $0.06091 | 65.57 | 0.06091 | 1,076.59 | 0x6b...0b79 | |
| 08/27/2026 | 1:00:59 PM | sell | $9.99 | $0.06103 | 9.99 | 0.06103 | 163.69 | 0x8c...3287 | |
| 08/27/2026 | 1:00:44 PM | sell | $9.98 | $0.06106 | 9.98 | 0.06106 | 163.52 | 0x8e...be88 | |
| 08/27/2026 | 12:56:48 PM | sell | $65.82 | $0.06119 | 65.82 | 0.06119 | 1,075.68 | 0xed...e2ed | |
| 08/27/2026 | 12:56:45 PM | sell | $9.95 | $0.06132 | 9.95 | 0.06132 | 162.27 | 0x62...c0f7 | |
| 08/27/2026 | 12:56:42 PM | sell | $9.96 | $0.06138 | 9.96 | 0.06138 | 162.27 | 0x6e...5fdb | |
| 08/27/2026 | 12:56:43 PM | sell | $9.95 | $0.06135 | 9.95 | 0.06135 | 162.27 | 0x74...00f4 | |
| 08/27/2026 | 12:56:25 PM | sell | $9.96 | $0.06142 | 9.96 | 0.06142 | 162.27 | 0x78...42ef | |
| 08/27/2026 | 12:56:10 PM | sell | $9.97 | $0.06145 | 9.97 | 0.06145 | 162.27 | 0x3c...4f43 | |
| 08/27/2026 | 12:12:35 PM | buy | $10 | $0.06182 | 10 | 0.06182 | 161.79 | 0xa7...657e | |
| 08/27/2026 | 12:00:48 PM | buy | $71.26 | $0.06168 | 71.26 | 0.06168 | 1,155.26 | 0x96...1df1 | |
| 08/27/2026 | 12:00:40 PM | buy | $65.92 | $0.06138 | 65.92 | 0.06138 | 1,074.06 | 0xbb...9e36 | |
| 08/27/2026 | 12:00:47 PM | buy | $23.81 | $0.06153 | 23.81 | 0.06153 | 386.97 | 0x60...21cc |