- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 21,866.93
- Pooled USDT:
- $16,711.55
WCRO/USDT price stats on Cronos
As of October 26, 2025, the current price of WCRO token on DEX VVS V3 is $0.1514. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $118,237,264.82. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,023.80. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,023.80.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $105.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1514, captured at 8:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1514 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:41:41 PM | sell | $6.55 | $0.1514 | 6.55 | 0.1514 | 43.28 | 0x4c...55e8 | |
| 10/26/2025 | 5:04:14 PM | buy | $8.4 | $0.1523 | 8.4 | 0.1523 | 55.15 | 0x66...513a | |
| 10/26/2025 | 4:36:06 PM | sell | $7.53 | $0.1513 | 7.53 | 0.1513 | 49.79 | 0xaa...63fd | |
| 10/26/2025 | 4:22:02 PM | sell | $6.86 | $0.1519 | 6.86 | 0.1519 | 45.16 | 0x10...bea6 | |
| 10/26/2025 | 12:36:31 PM | buy | $4.61 | $0.1529 | 4.61 | 0.1529 | 30.15 | 0x05...1e85 | |
| 10/26/2025 | 12:16:04 PM | buy | $4.59 | $0.1525 | 4.59 | 0.1525 | 30.14 | 0x57...8be8 | |
| 10/26/2025 | 12:11:48 PM | buy | $4.58 | $0.1522 | 4.58 | 0.1522 | 30.1 | 0x84...a321 | |
| 10/26/2025 | 11:56:59 AM | buy | $4.59 | $0.1518 | 4.59 | 0.1518 | 30.26 | 0x73...42d9 | |
| 10/26/2025 | 9:36:07 AM | buy | $9.11 | $0.1512 | 9.11 | 0.1512 | 60.24 | 0x6f...5bbf | |
| 10/26/2025 | 9:28:41 AM | buy | $10.95 | $0.1505 | 10.95 | 0.1505 | 72.78 | 0x41...c9a4 | |
| 10/26/2025 | 3:09:08 AM | sell | $10.32 | $0.1495 | 10.32 | 0.1495 | 69.03 | 0xbb...c47d | |
| 10/26/2025 | 2:49:00 AM | sell | $9.02 | $0.1503 | 9.02 | 0.1503 | 60.04 | 0x42...4c34 | |
| 10/26/2025 | 12:25:10 AM | sell | $3.39 | $0.1508 | 3.39 | 0.1508 | 22.47 | 0x83...d097 | |
| 10/26/2025 | 12:11:39 AM | sell | $10.03 | $0.1513 | 10.03 | 0.1513 | 66.26 | 0xfa...4be3 | |
| 10/25/2025 | 8:01:28 PM | sell | $5.1 | $0.1519 | 5.1 | 0.1519 | 33.61 | 0x18...595f | |
| 10/25/2025 | 2:40:14 PM | buy | $10.85 | $0.1526 | 10.85 | 0.1526 | 71.11 | 0x14...5922 | |
| 10/25/2025 | 1:05:41 PM | sell | $7.03 | $0.1515 | 7.03 | 0.1515 | 46.39 | 0xef...cb43 | |
| 10/25/2025 | 10:16:02 AM | sell | $9.18 | $0.1522 | 9.18 | 0.1522 | 60.36 | 0x52...57bf | |
| 10/25/2025 | 10:15:57 AM | sell | $10.01 | $0.153 | 10.01 | 0.153 | 65.46 | 0x65...51d3 | |
| 10/25/2025 | 9:41:03 AM | buy | $4.65 | $0.1541 | 4.65 | 0.1541 | 30.17 | 0x0f...f93c |