- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 151,891.42
- Pooled USDT:
- $13,549.09
WCRO/USDT price stats on Cronos
As of August 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.06051. WCRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,180.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,302,182.72. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,740.16. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,740.16.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 244 in the last 24 hours, 117 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,180.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06051, captured at 1:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06051 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:54:36 PM | sell | $34.4 | $0.06051 | 34.4 | 0.06051 | 568.61 | 0x65...7900 | |
| 08/25/2026 | 1:51:15 PM | sell | $24.36 | $0.0606 | 24.36 | 0.0606 | 402.08 | 0x66...ba0e | |
| 08/25/2026 | 1:44:22 PM | sell | $67.1 | $0.06075 | 67.1 | 0.06075 | 1,104.4 | 0x12...26b8 | |
| 08/25/2026 | 1:44:22 PM | sell | $9.98 | $0.06088 | 9.98 | 0.06088 | 163.94 | 0x98...7d9d | |
| 08/25/2026 | 1:37:33 PM | buy | $10 | $0.06125 | 10 | 0.06125 | 163.25 | 0xf6...aaba | |
| 08/25/2026 | 1:37:12 PM | buy | $10 | $0.06122 | 10 | 0.06122 | 163.34 | 0x0e...49e7 | |
| 08/25/2026 | 1:37:07 PM | buy | $10 | $0.06118 | 10 | 0.06118 | 163.43 | 0x47...4993 | |
| 08/25/2026 | 1:36:05 PM | buy | $10 | $0.06115 | 10 | 0.06115 | 163.52 | 0x34...7048 | |
| 08/25/2026 | 1:35:51 PM | buy | $10 | $0.06108 | 10 | 0.06108 | 163.69 | 0x91...f7cf | |
| 08/25/2026 | 1:35:52 PM | buy | $10 | $0.06112 | 10 | 0.06112 | 163.61 | 0xf2...3eaf | |
| 08/25/2026 | 1:23:52 PM | buy | $0.09999 | $0.06107 | 0.09999 | 0.06107 | 1.63 | 0xd7...4e5d | |
| 08/25/2026 | 1:22:35 PM | sell | $67.3 | $0.06081 | 67.3 | 0.06081 | 1,106.65 | 0x95...0ab1 | |
| 08/25/2026 | 1:22:33 PM | sell | $9.94 | $0.06094 | 9.94 | 0.06094 | 163.12 | 0xce...e95b | |
| 08/25/2026 | 1:22:23 PM | sell | $9.98 | $0.06097 | 9.98 | 0.06097 | 163.69 | 0x5c...afd2 | |
| 08/25/2026 | 1:22:09 PM | sell | $9.98 | $0.061 | 9.98 | 0.061 | 163.69 | 0x9c...5431 | |
| 08/25/2026 | 1:15:55 PM | sell | $67.62 | $0.06113 | 67.62 | 0.06113 | 1,106.02 | 0x8e...2b58 | |
| 08/25/2026 | 1:07:01 PM | buy | $10 | $0.0616 | 10 | 0.0616 | 162.32 | 0x85...424a | |
| 08/25/2026 | 1:06:33 PM | buy | $10 | $0.06157 | 10 | 0.06157 | 162.41 | 0xcf...f7f7 | |
| 08/25/2026 | 1:06:00 PM | buy | $10 | $0.06153 | 10 | 0.06153 | 162.5 | 0xda...81e6 | |
| 08/25/2026 | 1:05:00 PM | buy | $10 | $0.0615 | 10 | 0.0615 | 162.59 | 0xf5...9fa8 |