- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 217,100.99
- Pooled USDT:
- $9,930.23
WCRO/USDT price stats on Cronos
As of August 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.04945. WCRO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $7,142.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,759,338.41. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,666.69. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,666.69.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 355 in the last 24 hours, 197 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,142.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04945, captured at 11:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04945 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:55:14 PM | buy | $10 | $0.04945 | 10 | 0.04945 | 202.2 | 0x91...b45f | |
| 08/08/2026 | 9:38:33 PM | buy | $10 | $0.04942 | 10 | 0.04942 | 202.33 | 0xb0...7588 | |
| 08/08/2026 | 9:30:59 PM | buy | $10 | $0.04939 | 10 | 0.04939 | 202.45 | 0xde...ca0b | |
| 08/08/2026 | 9:30:27 PM | buy | $10 | $0.04936 | 10 | 0.04936 | 202.58 | 0xa5...ce7a | |
| 08/08/2026 | 9:22:26 PM | buy | $10 | $0.04933 | 10 | 0.04933 | 202.7 | 0x9c...1266 | |
| 08/08/2026 | 9:18:05 PM | buy | $10 | $0.0493 | 10 | 0.0493 | 202.82 | 0xae...15f6 | |
| 08/08/2026 | 9:18:04 PM | buy | $10 | $0.04927 | 10 | 0.04927 | 202.95 | 0x7f...6fe4 | |
| 08/08/2026 | 9:15:52 PM | buy | $10 | $0.04924 | 10 | 0.04924 | 203.07 | 0x3f...7b41 | |
| 08/08/2026 | 9:11:16 PM | buy | $10 | $0.04921 | 10 | 0.04921 | 203.2 | 0x1b...c227 | |
| 08/08/2026 | 9:10:53 PM | buy | $10 | $0.04918 | 10 | 0.04918 | 203.32 | 0x46...6dd4 | |
| 08/08/2026 | 9:00:59 PM | buy | $14.35 | $0.04914 | 14.35 | 0.04914 | 292.01 | 0x25...69df | |
| 08/08/2026 | 8:34:16 PM | buy | $10 | $0.0491 | 10 | 0.0491 | 203.63 | 0x47...bc7d | |
| 08/08/2026 | 8:31:25 PM | buy | $10 | $0.04907 | 10 | 0.04907 | 203.75 | 0x1c...4b46 | |
| 08/08/2026 | 8:29:44 PM | buy | $10 | $0.04904 | 10 | 0.04904 | 203.88 | 0x0f...8722 | |
| 08/08/2026 | 8:05:03 PM | sell | $50.47 | $0.04881 | 50.47 | 0.04881 | 1,034.05 | 0x34...b3dd | |
| 08/08/2026 | 8:05:02 PM | sell | $9.99 | $0.0489 | 9.99 | 0.0489 | 204.34 | 0x4f...8552 | |
| 08/08/2026 | 7:52:00 PM | sell | $9.99 | $0.04893 | 9.99 | 0.04893 | 204.33 | 0xa9...bf1f | |
| 08/08/2026 | 7:51:09 PM | sell | $49.1 | $0.04902 | 49.1 | 0.04902 | 1,001.54 | 0x36...5777 | |
| 08/08/2026 | 7:50:24 PM | sell | $9.99 | $0.04926 | 9.99 | 0.04926 | 202.83 | 0xe9...162e | |
| 08/08/2026 | 7:50:24 PM | sell | $49.1 | $0.04917 | 49.1 | 0.04917 | 998.63 | 0x0b...b25a |