- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 26,815.11
- Pooled USDT:
- $16,257.24
WCRO/USDT price stats on Cronos
As of December 7, 2025, the current price of WCRO token on DEX VVS V3 is $0.1028. WCRO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $436.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,039,258.06. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,013.85. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,013.85.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $436.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1028, captured at 10:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1028 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:06:09 PM | sell | $15.94 | $0.1028 | 15.94 | 0.1028 | 155.1 | 0xc7...6ad3 | |
| 12/07/2025 | 10:04:20 PM | sell | $8.81 | $0.1034 | 8.81 | 0.1034 | 85.21 | 0xc0...d80e | |
| 12/07/2025 | 9:55:58 PM | sell | $3.04 | $0.1038 | 3.04 | 0.1038 | 29.32 | 0x0e...0b1f | |
| 12/07/2025 | 9:49:22 PM | sell | $5.21 | $0.1042 | 5.21 | 0.1042 | 50 | 0x6a...24b7 | |
| 12/07/2025 | 6:17:51 PM | buy | $11.44 | $0.1045 | 11.44 | 0.1045 | 109.38 | 0xb8...3be6 | |
| 12/07/2025 | 5:35:50 PM | buy | $5.55 | $0.1039 | 5.55 | 0.1039 | 53.44 | 0x93...e4cb | |
| 12/07/2025 | 5:30:36 PM | buy | $5.71 | $0.1036 | 5.71 | 0.1036 | 55.1 | 0xb7...2bce | |
| 12/07/2025 | 5:15:00 PM | sell | $3.39 | $0.103 | 3.39 | 0.103 | 32.96 | 0x2e...db6d | |
| 12/07/2025 | 3:55:40 PM | sell | $2.13 | $0.1031 | 2.13 | 0.1031 | 20.74 | 0x0f...17b9 | |
| 12/07/2025 | 3:55:35 PM | buy | $32 | $0.103 | 32 | 0.103 | 310.7 | 0xd5...a57d | |
| 12/07/2025 | 3:07:41 PM | buy | $31.99 | $0.1021 | 31.99 | 0.1021 | 313.3 | 0x6e...6016 | |
| 12/07/2025 | 3:07:15 PM | buy | $63.98 | $0.1017 | 63.98 | 0.1017 | 628.64 | 0x19...ce81 | |
| 12/07/2025 | 2:25:35 PM | sell | $31.09 | $0.101 | 31.09 | 0.101 | 307.72 | 0x2e...1e2a | |
| 12/07/2025 | 2:25:00 PM | buy | $10.38 | $0.1018 | 10.38 | 0.1018 | 101.96 | 0xa2...6a71 | |
| 12/07/2025 | 2:25:00 PM | buy | $39.54 | $0.102 | 39.54 | 0.102 | 387.48 | 0x0e...78c5 | |
| 12/07/2025 | 2:25:21 PM | buy | $5.72 | $0.1017 | 5.72 | 0.1017 | 56.23 | 0x17...de76 | |
| 12/07/2025 | 2:25:11 PM | sell | $63.98 | $0.1013 | 63.98 | 0.1013 | 631.34 | 0xb6...9526 | |
| 12/07/2025 | 2:24:57 PM | sell | $63.78 | $0.1014 | 63.78 | 0.1014 | 628.63 | 0xe1...9a5a | |
| 12/07/2025 | 2:24:22 PM | sell | $16.05 | $0.1023 | 16.05 | 0.1023 | 156.75 | 0x65...b15d | |
| 12/07/2025 | 2:23:00 PM | sell | $6.72 | $0.1029 | 6.72 | 0.1029 | 65.35 | 0xa5...8560 |