- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 212,101.43
- Pooled USDT:
- $14,001.23
WCRO/USDT price stats on Cronos
As of October 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.05691. WCRO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,957.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,798,700.15. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $26,074.00. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $26,074.00.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 194 in the last 24 hours, 70 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,957.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05691, captured at 9:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05691 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:26:54 AM | buy | $31.36 | $0.05691 | 31.36 | 0.05691 | 551.08 | 0x20...cb54 | |
| 10/15/2026 | 7:56:41 AM | buy | $31.34 | $0.05684 | 31.34 | 0.05684 | 551.47 | 0xb9...f2bf | |
| 10/15/2026 | 7:56:38 AM | buy | $10.01 | $0.05679 | 10.01 | 0.05679 | 176.41 | 0x92...0a6b | |
| 10/15/2026 | 7:56:17 AM | buy | $10.01 | $0.05676 | 10.01 | 0.05676 | 176.49 | 0x71...f451 | |
| 10/15/2026 | 7:55:05 AM | buy | $10.01 | $0.05674 | 10.01 | 0.05674 | 176.55 | 0x27...214e | |
| 10/15/2026 | 7:54:56 AM | buy | $10.01 | $0.05671 | 10.01 | 0.05671 | 176.64 | 0x27...2762 | |
| 10/15/2026 | 7:43:57 AM | buy | $19.68 | $0.05667 | 19.68 | 0.05667 | 347.26 | 0x32...3898 | |
| 10/15/2026 | 7:42:33 AM | buy | $28.15 | $0.05662 | 28.15 | 0.05662 | 497.31 | 0x92...633a | |
| 10/15/2026 | 6:35:32 AM | buy | $31.28 | $0.05654 | 31.28 | 0.05654 | 553.29 | 0x08...864b | |
| 10/15/2026 | 6:34:48 AM | buy | $44.31 | $0.05645 | 44.31 | 0.05645 | 784.94 | 0x1c...a14e | |
| 10/15/2026 | 6:19:43 AM | buy | $31.26 | $0.05636 | 31.26 | 0.05636 | 554.81 | 0xa2...4b02 | |
| 10/15/2026 | 6:19:22 AM | buy | $50.25 | $0.05626 | 50.25 | 0.05626 | 893.33 | 0x60...2a15 | |
| 10/15/2026 | 6:17:31 AM | buy | $31.25 | $0.05615 | 31.25 | 0.05615 | 556.6 | 0x2f...c7e6 | |
| 10/15/2026 | 6:16:50 AM | buy | $32.97 | $0.05608 | 32.97 | 0.05608 | 587.94 | 0x05...759a | |
| 10/15/2026 | 5:55:07 AM | sell | $7.14 | $0.05571 | 7.14 | 0.05571 | 128.24 | 0x5d...01a5 | |
| 10/15/2026 | 5:55:07 AM | sell | $28.25 | $0.05575 | 28.25 | 0.05575 | 506.72 | 0x69...8374 | |
| 10/15/2026 | 5:54:47 AM | sell | $24.4 | $0.05582 | 24.4 | 0.05582 | 437.14 | 0x64...37dc | |
| 10/15/2026 | 5:51:52 AM | sell | $9.95 | $0.05586 | 9.95 | 0.05586 | 178.26 | 0x6b...5c4e | |
| 10/15/2026 | 5:48:38 AM | sell | $9.95 | $0.05588 | 9.95 | 0.05588 | 178.19 | 0x9d...f41d | |
| 10/15/2026 | 5:47:01 AM | sell | $45.43 | $0.056 | 45.43 | 0.056 | 811.26 | 0x8c...f2a1 |