- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 174,508.98
- Pooled USDT:
- $12,251.72
WCRO/USDT price stats on Cronos
As of July 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.05688. WCRO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $249.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,417,300.64. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,177.98. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,177.98.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $249.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05688, captured at 1:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05688 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:54:26 PM | buy | $17.17 | $0.05688 | 17.17 | 0.05688 | 301.87 | 0x29...0086 | |
| 07/26/2026 | 10:33:36 AM | sell | $0.9311 | $0.05651 | 0.9311 | 0.05651 | 16.47 | 0x1e...2898 | |
| 07/26/2026 | 10:12:05 AM | sell | $3.34 | $0.05652 | 3.34 | 0.05652 | 59.17 | 0x25...62f6 | |
| 07/26/2026 | 9:39:03 AM | sell | $2.17 | $0.05653 | 2.17 | 0.05653 | 38.4 | 0x20...544c | |
| 07/26/2026 | 8:27:14 AM | buy | $6.78 | $0.05686 | 6.78 | 0.05686 | 119.37 | 0x42...6e4b | |
| 07/26/2026 | 8:02:19 AM | sell | $6.93 | $0.05652 | 6.93 | 0.05652 | 122.74 | 0x4c...50b4 | |
| 07/26/2026 | 7:05:17 AM | buy | $15 | $0.05685 | 15 | 0.05685 | 263.84 | 0x49...43d6 | |
| 07/26/2026 | 6:24:31 AM | sell | $24.36 | $0.05652 | 24.36 | 0.05652 | 431.01 | 0x91...3f23 | |
| 07/26/2026 | 6:06:57 AM | sell | $0.6985 | $0.05656 | 0.6985 | 0.05656 | 12.34 | 0x0b...53a7 | |
| 07/26/2026 | 5:40:13 AM | sell | $0.7807 | $0.05656 | 0.7807 | 0.05656 | 13.8 | 0x0c...945b | |
| 07/26/2026 | 5:32:35 AM | buy | $55.86 | $0.05682 | 55.86 | 0.05682 | 983.15 | 0x55...c60e | |
| 07/26/2026 | 1:00:03 AM | sell | $10.43 | $0.0564 | 10.43 | 0.0564 | 185 | 0xe2...4f5c | |
| 07/25/2026 | 11:09:42 PM | sell | $6.49 | $0.05643 | 6.49 | 0.05643 | 115 | 0xe3...d790 | |
| 07/25/2026 | 10:32:50 PM | sell | $10.44 | $0.05646 | 10.44 | 0.05646 | 185 | 0x48...dca6 | |
| 07/25/2026 | 9:24:16 PM | sell | $1.69 | $0.05648 | 1.69 | 0.05648 | 30 | 0x49...5d0b | |
| 07/25/2026 | 5:13:20 PM | sell | $2.38 | $0.05648 | 2.38 | 0.05648 | 42.17 | 0xc2...0d45 | |
| 07/25/2026 | 3:14:28 PM | sell | $33.92 | $0.05654 | 33.92 | 0.05654 | 600 | 0x90...efdd | |
| 07/25/2026 | 1:47:44 PM | buy | $50 | $0.05686 | 50 | 0.05686 | 879.33 | 0xa8...cdc5 | |
| 07/25/2026 | 12:00:02 PM | sell | $4.51 | $0.05644 | 4.51 | 0.05644 | 80 | 0x6f...a969 | |
| 07/25/2026 | 11:19:57 AM | sell | $2.67 | $0.05645 | 2.67 | 0.05645 | 47.35 | 0x3b...ecc6 |