WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0751
Price
0.0751 USDT
TVL
$18,020.47
MKT CAP
$54.3M
5m
0%
1h
-0.21%
4h
2.00%
24h
5.62%
Share
TXNS
55
Buys
39
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
73,427.38
Pooled USDT:
$12,505.84

WCRO/USDT price stats on Cronos

As of May 11, 2026, the current price of WCRO token on DEX VVS V3 is $0.0751. WCRO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,989.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,327,933.08. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,020.47. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,020.47.

The total transactions of WCRO/USDT is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

WCRO/USDT pool has a trading volume of $1,989.25 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0751, captured at 2:15 AM UTC.

The price of converting 1 WCRO to USD is $0.0751 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20261:31:15 AMsell$60.07$0.075160.070.0751799.83
0x781...FB88
0x1b...c559
05/11/20261:19:29 AMbuy$60.45$0.0755560.450.07555800.11
0x781...FB88
0x4d...eddd
05/11/20261:17:17 AMbuy$60.05$0.0751860.050.07518798.64
0x781...FB88
0x72...823e
05/11/20261:15:09 AMbuy$59.79$0.0748259.790.07482799.05
0x781...FB88
0x01...b6cc
05/11/202612:53:33 AMsell$59.76$0.0743759.760.07437803.52
0x781...FB88
0xa4...ab5f
05/11/202612:42:02 AMsell$59.99$0.0747459.990.07474802.76
0x781...FB88
0x07...aba6
05/11/202612:32:21 AMbuy$36.12$0.0752636.120.07526479.96
0x8a4...1c71
0x40...72f7
05/11/202612:17:49 AMsell$60.11$0.0748860.110.07488802.77
0x781...FB88
0x8f...bbef
05/11/202612:15:47 AMsell$60.4$0.0752560.40.07525802.76
0x781...FB88
0x18...d0e1
05/11/202612:10:06 AMbuy$50.6$0.0757350.60.07573668.23
0xfd5...eA9E
0x82...2616
05/11/202612:01:03 AMbuy$22.01$0.0755122.010.07551291.58
0x9DE...1554
0x84...dc10
05/10/202611:38:23 PMbuy$30$0.07535300.07535398.1
0xA79...BC93
0x98...976a
05/10/202611:36:26 PMbuy$20$0.0752200.0752265.94
0xA79...BC93
0x18...69f8
05/10/202611:34:37 PMbuy$13.71$0.075113.710.0751182.62
0x238...6A50
0x49...a1de
05/10/202611:33:27 PMbuy$19.74$0.07519.740.075263.27
0x1d2...8167
0x73...55f5
05/10/202611:27:32 PMbuy$26.27$0.0748626.270.07486350.97
0x889...CA41
0x67...c4b4
05/10/202611:26:54 PMbuy$11.88$0.0747411.880.07474158.95
0x1A0...34EF
0x0a...e537
05/10/202611:22:46 PMbuy$24.99$0.07463250.07463334.96
0xA79...BC93
0xf5...46db
05/10/202611:21:11 PMbuy$25.98$0.0744825.980.07448348.86
0x5E4...55a9
0x89...61c8
05/10/202611:17:01 PMbuy$10.95$0.0743610.950.07436147.33
0x072...D108
0x76...f747