WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.05527
Price
0.05527 USDT
TVL
$25,794.64
MKT CAP
$39.6M
5m
0%
1h
-0.10%
4h
-0.97%
24h
-0.49%
Share
TXNS
119
Buys
58
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
222,829.15
Pooled USDT:
$13,477.33

WCRO/USDT price stats on Cronos

As of October 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.05527. WCRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,825.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,571,201.93. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $25,794.65. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $25,794.65.

The total transactions of WCRO/USDT is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.

WCRO/USDT pool has a trading volume of $2,825.43 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.05527, captured at 5:31 AM UTC.

The price of converting 1 WCRO to USD is $0.05527 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20265:06:00 AMsell$36.8$0.0552736.80.05527665.87
0xB56...cC1a
0xdd...ced9
10/25/20264:14:00 AMsell$8.24$0.055338.240.05533148.96
0x22b...3166
0xa5...a469
10/25/20263:33:39 AMsell$24.06$0.0553724.060.05537434.63
0xbAe...8d6a
0x5e...8365
10/25/20263:00:45 AMsell$30.54$0.0554330.540.05543550.97
0x4Bb...ca38
0xcd...cdf8
10/25/20262:43:19 AMsell$10$0.05557100.05557180.1
0xAe7...946B
0x06...24ea
10/25/20262:43:19 AMsell$34.35$0.0555134.350.05551618.8
0x15D...e65b
0x21...4afe
10/25/20262:27:48 AMsell$9.99$0.055599.990.05559179.84
0xAe7...946B
0xdf...3b2f
10/25/20262:17:20 AMsell$35.3$0.0556535.30.05565634.4
0x90D...C666
0x6a...e472
10/25/20262:14:34 AMsell$34.39$0.0557334.390.05573617.11
0x1cF...fC56
0x10...a064
10/25/20262:14:01 AMsell$10.01$0.0557910.010.05579179.45
0xAe7...946B
0x96...e420
10/25/20262:04:44 AMsell$10$0.05581100.05581179.28
0xAe7...946B
0xf1...10f0
10/25/202612:38:51 AMsell$0.3735$0.055820.37350.055826.69
0x1eF...7625
0xfb...9c06
10/25/202612:38:50 AMbuy$46.5$0.056146.50.0561828.89
0xbd6...f316
0x3c...af8b
10/25/202612:38:47 AMbuy$36.76$0.05636.760.056656.52
0xA89...909C
0x0f...b96c
10/25/202612:38:34 AMbuy$40.55$0.0559140.550.05591725.28
0x2b9...b9A1
0x21...09df
10/25/202612:35:11 AMbuy$23.34$0.0558323.340.05583418.19
0x09e...dC14
0xa6...4fd3
10/25/202612:07:25 AMbuy$28.42$0.0557628.420.05576509.66
0xd87...D751
0x75...ad57
10/24/202611:37:16 PMbuy$15.67$0.0557115.670.05571281.4
0x555...C35b
0x67...e432
10/24/202611:36:07 PMbuy$25.97$0.0556625.970.05566466.63
0x81F...abC8
0xda...92d0
10/24/202611:33:13 PMbuy$10$0.05562100.05562179.79
0xAe7...946B
0xc5...7e3e