- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 290,394.05
- Pooled USDT:
- $10,100.43
WCRO/USDT price stats on Cronos
As of November 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.04752. WCRO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,452.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,579,186.54. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,900.48. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,900.48.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 85 in the last 24 hours, 23 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,452.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04752, captured at 10:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04752 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:13:44 PM | buy | $36.79 | $0.04752 | 36.79 | 0.04752 | 774.3 | 0xee...2bf7 | |
| 11/08/2026 | 10:13:44 PM | buy | $31.86 | $0.04744 | 31.86 | 0.04744 | 671.66 | 0xb6...9ca4 | |
| 11/08/2026 | 10:12:44 PM | sell | $13.3 | $0.04713 | 13.3 | 0.04713 | 282.22 | 0x04...ce4e | |
| 11/08/2026 | 10:07:45 PM | buy | $36.69 | $0.04739 | 36.69 | 0.04739 | 774.24 | 0x80...0e3e | |
| 11/08/2026 | 9:59:18 PM | sell | $24.36 | $0.04716 | 24.36 | 0.04716 | 516.58 | 0x7c...1da4 | |
| 11/08/2026 | 9:59:18 PM | sell | $30.53 | $0.0471 | 30.53 | 0.0471 | 648.16 | 0xde...65c1 | |
| 11/08/2026 | 9:57:05 PM | sell | $44.5 | $0.04724 | 44.5 | 0.04724 | 941.98 | 0x1c...ff74 | |
| 11/08/2026 | 9:55:52 PM | buy | $1.92 | $0.04757 | 1.92 | 0.04757 | 40.44 | 0x5f...e465 | |
| 11/08/2026 | 9:55:50 PM | sell | $39.76 | $0.04733 | 39.76 | 0.04733 | 840.11 | 0xe4...dff1 | |
| 11/08/2026 | 9:55:48 PM | sell | $26.73 | $0.04741 | 26.73 | 0.04741 | 563.93 | 0xab...73be | |
| 11/08/2026 | 9:55:48 PM | sell | $23.44 | $0.04747 | 23.44 | 0.04747 | 493.94 | 0xe8...b0a3 | |
| 11/08/2026 | 9:55:39 PM | sell | $20.5 | $0.04752 | 20.5 | 0.04752 | 431.46 | 0xa0...c443 | |
| 11/08/2026 | 9:55:37 PM | buy | $0.5809 | $0.04783 | 0.5809 | 0.04783 | 12.14 | 0x5f...306d | |
| 11/08/2026 | 9:55:36 PM | sell | $29.11 | $0.04757 | 29.11 | 0.04757 | 611.87 | 0xe6...5f7b | |
| 11/08/2026 | 9:55:36 PM | sell | $18.15 | $0.04763 | 18.15 | 0.04763 | 381.2 | 0xd3...3e37 | |
| 11/08/2026 | 9:55:20 PM | sell | $2.94 | $0.04779 | 2.94 | 0.04779 | 61.54 | 0x7e...26b0 | |
| 11/08/2026 | 9:55:24 PM | sell | $19.28 | $0.04767 | 19.28 | 0.04767 | 404.62 | 0xe0...d0ed | |
| 11/08/2026 | 9:55:22 PM | sell | $19.05 | $0.04771 | 19.05 | 0.04771 | 399.27 | 0x48...0a76 | |
| 11/08/2026 | 9:55:20 PM | sell | $22.86 | $0.04776 | 22.86 | 0.04776 | 478.62 | 0x8f...f6ea | |
| 11/08/2026 | 9:55:14 PM | sell | $9.96 | $0.0478 | 9.96 | 0.0478 | 208.42 | 0xa3...0f81 |