WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04975
Price
0.04975 USDT
TVL
$24,514.92
MKT CAP
$36.2M
5m
0%
1h
0%
4h
-0.55%
24h
0.69%
Share
TXNS
117
Buys
80
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
267,567.67
Pooled USDT:
$11,202.48

WCRO/USDT price stats on Cronos

As of November 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.04975. WCRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,259.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,157,647.37. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,514.93. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,514.93.

The total transactions of WCRO/USDT is 117 in the last 24 hours, 80 of which are buy transactions, and 37 are sales transactions.

WCRO/USDT pool has a trading volume of $2,259.98 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04975, captured at 6:08 AM UTC.

The price of converting 1 WCRO to USD is $0.04975 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20264:27:46 AMsell$8.26$0.049758.260.04975166.01
0x2cD...EE5F
0x45...8617
11/07/20264:21:59 AMsell$32.34$0.049832.340.0498649.44
0x2cD...EE5F
0x8b...e1fc
11/07/20263:41:40 AMsell$14.34$0.0498514.340.04985287.83
0x96c...B0a7
0x8c...7ced
11/07/20263:40:52 AMsell$9.96$0.049889.960.04988199.76
0xAe7...946B
0x17...835f
11/07/20263:10:54 AMbuy$42$0.05014420.05014837.54
0x5D4...c33C
0xef...4e86
11/07/20262:11:46 AMbuy$10.02$0.0500810.020.05008200.1
0xAe7...946B
0x51...770a
11/07/20261:03:33 AMbuy$14.26$0.0500514.260.05005284.91
0x1f8...f0e1
0x18...42bc
11/07/202612:59:03 AMbuy$11.94$0.0500211.940.05002238.76
0x1Fc...6d4b
0xda...74d2
11/06/202610:58:22 PMsell$134.57$0.04986134.570.049862,698.53
0x1dd...9A81
0xc5...2c85
11/06/202610:58:08 PMsell$20.87$0.0500520.870.05005417.16
0x70D...6B22
0xd6...138c
11/06/202610:02:54 PMbuy$28.12$0.0503428.120.05034558.58
0x2D5...63c8
0x1c...756a
11/06/202610:02:47 PMbuy$30.52$0.0502730.520.05027607.19
0xD7A...Ab35
0x3e...352c
11/06/202610:02:34 PMbuy$11.89$0.0502211.890.05022236.88
0x9ED...BED4
0x4b...2f52
11/06/202610:00:43 PMbuy$16.5$0.0501916.50.05019328.89
0xccb...6F27
0xbf...978d
11/06/20269:49:13 PMbuy$4.82$0.050164.820.0501696.11
0x555...C35b
0x5d...741d
11/06/20268:15:40 PMbuy$9.9$0.050159.90.05015197.5
0xccb...6F27
0x16...473b
11/06/20268:08:20 PMbuy$10.02$0.0501210.020.05012199.92
0xAe7...946B
0x4b...9450
11/06/20268:08:01 PMbuy$10.02$0.0500810.020.05008200.11
0xAe7...946B
0x6a...5bde
11/06/20268:08:02 PMbuy$10.02$0.050110.020.0501200.01
0xAe7...946B
0x68...326b
11/06/20267:36:27 PMsell$44.89$0.0498244.890.04982901.14
0xc75...c7a9
0xd2...0560