- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 117,794.61
- Pooled USDT:
- $15,980.6
WCRO/USDT price stats on Cronos
As of October 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.06829. WCRO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $5,238.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,827,452.38. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,025.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,025.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 261 in the last 24 hours, 163 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,238.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06829, captured at 7:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06829 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:57:23 PM | sell | $24.58 | $0.06829 | 24.58 | 0.06829 | 360 | 0x42...2349 | |
| 10/01/2026 | 6:50:25 PM | sell | $9.97 | $0.06835 | 9.97 | 0.06835 | 145.87 | 0x5b...626f | |
| 10/01/2026 | 6:49:42 PM | sell | $9.97 | $0.06839 | 9.97 | 0.06839 | 145.86 | 0x6c...dee2 | |
| 10/01/2026 | 6:49:15 PM | sell | $9.98 | $0.06842 | 9.98 | 0.06842 | 145.86 | 0x45...90f7 | |
| 10/01/2026 | 6:49:13 PM | sell | $9.98 | $0.06846 | 9.98 | 0.06846 | 145.86 | 0xab...0b38 | |
| 10/01/2026 | 6:49:03 PM | sell | $9.99 | $0.06849 | 9.99 | 0.06849 | 145.86 | 0x45...c737 | |
| 10/01/2026 | 6:48:46 PM | sell | $9.99 | $0.06853 | 9.99 | 0.06853 | 145.86 | 0x96...63a2 | |
| 10/01/2026 | 6:48:45 PM | sell | $10 | $0.06856 | 10 | 0.06856 | 145.86 | 0xa1...bb45 | |
| 10/01/2026 | 6:47:21 PM | sell | $10 | $0.0686 | 10 | 0.0686 | 145.86 | 0xfd...e514 | |
| 10/01/2026 | 6:33:38 PM | sell | $46.53 | $0.06869 | 46.53 | 0.06869 | 677.42 | 0x42...0b9c | |
| 10/01/2026 | 6:29:52 PM | sell | $9.96 | $0.06879 | 9.96 | 0.06879 | 144.88 | 0xa6...1388 | |
| 10/01/2026 | 5:44:23 PM | buy | $31.95 | $0.06917 | 31.95 | 0.06917 | 461.93 | 0x53...8254 | |
| 10/01/2026 | 5:42:42 PM | buy | $9.99 | $0.0691 | 9.99 | 0.0691 | 144.65 | 0x04...1c7b | |
| 10/01/2026 | 5:40:21 PM | sell | $78.76 | $0.0688 | 78.76 | 0.0688 | 1,144.66 | 0x5a...b3f6 | |
| 10/01/2026 | 5:20:30 PM | buy | $10 | $0.06934 | 10 | 0.06934 | 144.21 | 0x3d...ee8f | |
| 10/01/2026 | 5:20:28 PM | buy | $10 | $0.0693 | 10 | 0.0693 | 144.28 | 0x05...d05f | |
| 10/01/2026 | 5:20:17 PM | buy | $10 | $0.06927 | 10 | 0.06927 | 144.35 | 0x4d...9f6b | |
| 10/01/2026 | 5:20:00 PM | buy | $9.99 | $0.06923 | 10 | 0.06923 | 144.43 | 0x98...0bc4 | |
| 10/01/2026 | 5:19:21 PM | buy | $10 | $0.0692 | 10 | 0.0692 | 144.5 | 0x7b...d46e | |
| 10/01/2026 | 5:17:28 PM | buy | $10 | $0.06916 | 10 | 0.06916 | 144.57 | 0xcc...724b |