- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 209,743.7
- Pooled USDT:
- $14,176.22
WCRO/USDT price stats on Cronos
As of October 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.05733. WCRO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,082.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,017,831.71. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $26,202.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $26,202.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,082.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05733, captured at 4:16 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05733 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:37:10 PM | buy | $7.5 | $0.05733 | 7.5 | 0.05733 | 130.8 | 0xd7...0857 | |
| 10/20/2026 | 3:15:36 PM | sell | $19.26 | $0.057 | 19.26 | 0.057 | 337.98 | 0x64...37b0 | |
| 10/20/2026 | 3:14:03 PM | sell | $43.47 | $0.05708 | 43.47 | 0.05708 | 761.6 | 0xc1...0536 | |
| 10/20/2026 | 3:13:49 PM | sell | $14.26 | $0.05728 | 14.26 | 0.05728 | 249.06 | 0x8c...a650 | |
| 10/20/2026 | 3:13:50 PM | sell | $9.96 | $0.05723 | 9.96 | 0.05723 | 174.08 | 0xb4...c573 | |
| 10/20/2026 | 3:13:51 PM | sell | $34.37 | $0.05718 | 34.37 | 0.05718 | 601.14 | 0xca...d69c | |
| 10/20/2026 | 3:13:50 PM | sell | $7.63 | $0.05725 | 7.63 | 0.05725 | 133.36 | 0xbc...2a05 | |
| 10/20/2026 | 3:13:12 PM | sell | $18.11 | $0.05732 | 18.11 | 0.05732 | 316 | 0xaa...dccc | |
| 10/20/2026 | 3:13:12 PM | sell | $9.9 | $0.05736 | 9.9 | 0.05736 | 172.63 | 0x0f...3ac5 | |
| 10/20/2026 | 3:13:07 PM | sell | $9.94 | $0.05738 | 9.94 | 0.05738 | 173.3 | 0xb8...a84c | |
| 10/20/2026 | 3:13:02 PM | sell | $20.48 | $0.05742 | 20.48 | 0.05742 | 356.72 | 0xab...3bb4 | |
| 10/20/2026 | 3:12:49 PM | sell | $29.63 | $0.05748 | 29.63 | 0.05748 | 515.54 | 0x24...de2e | |
| 10/20/2026 | 3:12:43 PM | sell | $29.63 | $0.05756 | 29.63 | 0.05756 | 514.93 | 0x57...7ee7 | |
| 10/20/2026 | 3:08:34 PM | sell | $30.25 | $0.05763 | 30.25 | 0.05763 | 524.97 | 0x13...e72e | |
| 10/20/2026 | 2:15:06 PM | buy | $9.65 | $0.058 | 9.65 | 0.058 | 166.43 | 0x8c...4646 | |
| 10/20/2026 | 2:14:52 PM | buy | $21.8 | $0.05796 | 21.8 | 0.05796 | 376.12 | 0xda...609e | |
| 10/20/2026 | 2:10:40 PM | buy | $14.45 | $0.05792 | 14.45 | 0.05792 | 249.55 | 0xe8...3f58 | |
| 10/20/2026 | 2:10:23 PM | buy | $10 | $0.05782 | 10 | 0.05782 | 172.94 | 0x90...9c99 | |
| 10/20/2026 | 2:10:23 PM | buy | $27.99 | $0.05787 | 27.99 | 0.05787 | 483.75 | 0x64...6780 | |
| 10/20/2026 | 2:08:21 PM | buy | $14.84 | $0.05779 | 14.84 | 0.05779 | 256.82 | 0x3b...8d38 |