- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 236,150.4
- Pooled USDT:
- $12,772.2
WCRO/USDT price stats on Cronos
As of October 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.05353. WCRO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,406.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,417,369.94. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $25,415.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $25,415.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,406.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05353, captured at 12:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05353 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 10:20:05 PM | sell | $29.15 | $0.05353 | 29.15 | 0.05353 | 544.46 | 0xd2...b9d2 | |
| 10/28/2026 | 10:15:16 PM | sell | $18.36 | $0.05359 | 18.36 | 0.05359 | 342.69 | 0xb1...4239 | |
| 10/28/2026 | 10:07:59 PM | sell | $25.26 | $0.05364 | 25.26 | 0.05364 | 471 | 0x56...d7ad | |
| 10/28/2026 | 10:06:24 PM | sell | $44.44 | $0.05373 | 44.44 | 0.05373 | 827.15 | 0x7a...f534 | |
| 10/28/2026 | 9:07:49 PM | buy | $14.91 | $0.05409 | 14.91 | 0.05409 | 275.81 | 0x82...c297 | |
| 10/28/2026 | 8:40:42 PM | sell | $28.14 | $0.05378 | 28.14 | 0.05378 | 523.24 | 0xb0...32b6 | |
| 10/28/2026 | 8:29:41 PM | sell | $10 | $0.05382 | 10 | 0.05382 | 185.84 | 0x6e...cf7a | |
| 10/28/2026 | 8:28:56 PM | sell | $9.99 | $0.05385 | 9.99 | 0.05385 | 185.55 | 0x0a...acaf | |
| 10/28/2026 | 8:28:34 PM | sell | $17.99 | $0.05388 | 17.99 | 0.05388 | 333.94 | 0xea...0836 | |
| 10/28/2026 | 8:24:29 PM | sell | $9.96 | $0.05392 | 9.96 | 0.05392 | 184.89 | 0xd3...4458 | |
| 10/28/2026 | 8:19:03 PM | sell | $32.01 | $0.05397 | 32.01 | 0.05397 | 593.21 | 0x51...cc31 | |
| 10/28/2026 | 8:17:48 PM | sell | $42.69 | $0.05406 | 42.69 | 0.05406 | 789.78 | 0xc1...5c4d | |
| 10/28/2026 | 8:15:01 PM | sell | $32.73 | $0.05415 | 32.73 | 0.05415 | 604.48 | 0x43...16e7 | |
| 10/28/2026 | 8:01:58 PM | buy | $25.15 | $0.05448 | 25.15 | 0.05448 | 461.66 | 0x41...1664 | |
| 10/28/2026 | 8:01:43 PM | buy | $24.29 | $0.05442 | 24.29 | 0.05442 | 446.42 | 0xc4...9db6 | |
| 10/28/2026 | 8:01:12 PM | buy | $12.84 | $0.05438 | 12.84 | 0.05438 | 236.16 | 0xe8...57c0 | |
| 10/28/2026 | 7:58:41 PM | buy | $18.34 | $0.05434 | 18.34 | 0.05434 | 337.55 | 0xbf...3bef | |
| 10/28/2026 | 7:56:45 PM | buy | $35.57 | $0.05428 | 35.57 | 0.05428 | 655.44 | 0xbd...4f41 | |
| 10/28/2026 | 7:56:05 PM | buy | $27.66 | $0.0542 | 27.66 | 0.0542 | 510.33 | 0x83...eb87 | |
| 10/28/2026 | 7:55:06 PM | buy | $34.2 | $0.05412 | 34.2 | 0.05412 | 631.86 | 0x22...2091 |