- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 228,058.81
- Pooled USDT:
- $13,195.2
WCRO/USDT price stats on Cronos
As of October 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.05457. WCRO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,323.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,084,444.44. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $25,642.50. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $25,642.50.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,323.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05457, captured at 7:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05457 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:27:49 PM | sell | $32.03 | $0.05457 | 32.03 | 0.05457 | 586.89 | 0x9d...7a5f | |
| 10/25/2026 | 7:17:59 PM | sell | $34.32 | $0.05465 | 34.32 | 0.05465 | 627.9 | 0xeb...3daa | |
| 10/25/2026 | 6:37:25 PM | sell | $10.53 | $0.05471 | 10.53 | 0.05471 | 192.58 | 0xef...777d | |
| 10/25/2026 | 6:35:03 PM | sell | $0.9491 | $0.05472 | 0.9491 | 0.05472 | 17.34 | 0x75...7494 | |
| 10/25/2026 | 5:11:01 PM | buy | $34.22 | $0.05501 | 34.22 | 0.05501 | 622.01 | 0x00...38a2 | |
| 10/25/2026 | 5:11:01 PM | buy | $10 | $0.05496 | 10 | 0.05496 | 181.93 | 0xc9...6ed1 | |
| 10/25/2026 | 5:08:59 PM | buy | $36.74 | $0.0549 | 36.74 | 0.0549 | 669.18 | 0xc6...504c | |
| 10/25/2026 | 5:08:58 PM | buy | $10.01 | $0.05485 | 10.01 | 0.05485 | 182.63 | 0x45...0b95 | |
| 10/25/2026 | 5:08:51 PM | buy | $10 | $0.05482 | 10 | 0.05482 | 182.39 | 0xe8...78e3 | |
| 10/25/2026 | 4:55:15 PM | buy | $10 | $0.0548 | 10 | 0.0548 | 182.47 | 0x25...50ba | |
| 10/25/2026 | 4:08:37 PM | buy | $10 | $0.05477 | 10 | 0.05477 | 182.55 | 0xea...0acd | |
| 10/25/2026 | 3:00:42 PM | buy | $30.59 | $0.05472 | 30.59 | 0.05472 | 558.96 | 0xf9...6e9d | |
| 10/25/2026 | 2:56:44 PM | buy | $10 | $0.05467 | 10 | 0.05467 | 182.88 | 0x48...e389 | |
| 10/25/2026 | 2:54:00 PM | buy | $10 | $0.05465 | 10 | 0.05465 | 182.96 | 0x7f...d9e2 | |
| 10/25/2026 | 2:51:03 PM | buy | $10 | $0.05463 | 10 | 0.05463 | 183.04 | 0x8c...7510 | |
| 10/25/2026 | 2:49:02 PM | buy | $34.16 | $0.05457 | 34.16 | 0.05457 | 625.91 | 0xf2...6a55 | |
| 10/25/2026 | 2:47:41 PM | buy | $50.33 | $0.05447 | 50.33 | 0.05447 | 924 | 0x90...21e2 | |
| 10/25/2026 | 1:24:45 PM | sell | $34.31 | $0.05412 | 34.31 | 0.05412 | 633.97 | 0xb3...e162 | |
| 10/25/2026 | 1:05:10 PM | sell | $35.3 | $0.05421 | 35.3 | 0.05421 | 651.23 | 0xf2...97e8 | |
| 10/25/2026 | 12:34:27 PM | sell | $36.81 | $0.05429 | 36.81 | 0.05429 | 678.01 | 0x4e...b5eb |