- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 213,839.36
- Pooled USDT:
- $13,927.13
WCRO/USDT price stats on Cronos
As of October 18, 2026, the current price of WCRO token on DEX VVS V3 is $0.0567. WCRO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,322.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,634,021.64. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $26,053.37. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $26,053.37.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 69 in the last 24 hours, 15 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,322.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0567, captured at 12:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0567 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 12:07:20 PM | buy | $32.81 | $0.0567 | 32.81 | 0.0567 | 578.63 | 0xce...3c7f | |
| 10/18/2026 | 11:30:35 AM | sell | $22.04 | $0.05635 | 22.04 | 0.05635 | 391.21 | 0x5f...1e49 | |
| 10/18/2026 | 11:02:12 AM | sell | $10 | $0.05639 | 10 | 0.05639 | 177.41 | 0xb2...5ea3 | |
| 10/18/2026 | 11:02:05 AM | sell | $10 | $0.05641 | 10 | 0.05641 | 177.41 | 0xd3...ab4d | |
| 10/18/2026 | 11:01:34 AM | sell | $10.01 | $0.05644 | 10.01 | 0.05644 | 177.41 | 0x37...c8a5 | |
| 10/18/2026 | 11:00:24 AM | sell | $38.23 | $0.0565 | 38.23 | 0.0565 | 676.71 | 0x25...ba02 | |
| 10/18/2026 | 10:53:16 AM | sell | $9.97 | $0.05656 | 9.97 | 0.05656 | 176.41 | 0x3e...bcff | |
| 10/18/2026 | 10:51:13 AM | sell | $9.98 | $0.05658 | 9.98 | 0.05658 | 176.41 | 0x20...9bd3 | |
| 10/18/2026 | 10:43:06 AM | sell | $20.17 | $0.05662 | 20.17 | 0.05662 | 356.36 | 0xd2...bc58 | |
| 10/18/2026 | 9:33:05 AM | buy | $31.95 | $0.05695 | 31.95 | 0.05695 | 561.1 | 0xdd...c4b6 | |
| 10/18/2026 | 9:32:31 AM | buy | $26.86 | $0.05687 | 26.86 | 0.05687 | 472.4 | 0xf6...8449 | |
| 10/18/2026 | 9:28:44 AM | buy | $28.2 | $0.0568 | 28.2 | 0.0568 | 496.41 | 0xbd...593f | |
| 10/18/2026 | 8:38:33 AM | sell | $0.2476 | $0.05643 | 0.2476 | 0.05643 | 4.38 | 0xc6...d32a | |
| 10/18/2026 | 8:29:19 AM | sell | $0.2597 | $0.05643 | 0.2597 | 0.05643 | 4.6 | 0xc9...67c0 | |
| 10/18/2026 | 8:14:55 AM | sell | $23.37 | $0.05646 | 23.37 | 0.05646 | 414 | 0xd9...7e9e | |
| 10/18/2026 | 8:13:01 AM | sell | $10 | $0.0565 | 10 | 0.0565 | 177.13 | 0x65...d900 | |
| 10/18/2026 | 8:02:17 AM | sell | $9.99 | $0.05653 | 9.99 | 0.05653 | 176.77 | 0xf1...9b24 | |
| 10/18/2026 | 5:52:52 AM | sell | $20.16 | $0.05656 | 20.16 | 0.05656 | 356.49 | 0xb4...21b7 | |
| 10/18/2026 | 5:47:24 AM | sell | $10 | $0.0566 | 10 | 0.0566 | 176.72 | 0xa1...d68d | |
| 10/18/2026 | 5:33:23 AM | sell | $9.99 | $0.05662 | 9.99 | 0.05662 | 176.54 | 0x89...761c |