- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 174,826.22
- Pooled USDT:
- $12,230.71
WCRO/USDT price stats on Cronos
As of July 24, 2026, the current price of WCRO token on DEX VVS V3 is $0.0565. WCRO price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $479.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,147,379.52. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,109.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,109.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $479.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0565, captured at 3:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0565 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:34:19 PM | sell | $0.7027 | $0.0565 | 0.7027 | 0.0565 | 12.43 | 0x2f...0b3e | |
| 07/24/2026 | 2:59:06 PM | sell | $1.68 | $0.05651 | 1.68 | 0.05651 | 29.84 | 0x9d...6a30 | |
| 07/24/2026 | 1:53:46 PM | sell | $44.36 | $0.05658 | 44.36 | 0.05658 | 784.13 | 0xfd...9ec7 | |
| 07/24/2026 | 1:07:11 PM | sell | $28.19 | $0.05669 | 28.19 | 0.05669 | 497.18 | 0xd9...72c6 | |
| 07/24/2026 | 1:05:26 PM | sell | $34.41 | $0.05679 | 34.41 | 0.05679 | 605.88 | 0xbc...92f5 | |
| 07/24/2026 | 12:44:38 PM | sell | $7.5 | $0.05686 | 7.5 | 0.05686 | 132 | 0xf3...6419 | |
| 07/24/2026 | 11:28:52 AM | sell | $15.3 | $0.0569 | 15.3 | 0.0569 | 269.04 | 0xed...282a | |
| 07/24/2026 | 11:06:41 AM | sell | $11.95 | $0.05694 | 11.95 | 0.05694 | 210 | 0xbe...5809 | |
| 07/24/2026 | 10:53:22 AM | sell | $6.28 | $0.05697 | 6.28 | 0.05697 | 110.28 | 0x2c...1baf | |
| 07/24/2026 | 10:36:25 AM | sell | $6.62 | $0.05699 | 6.62 | 0.05699 | 116.28 | 0x88...9f79 | |
| 07/24/2026 | 9:57:46 AM | sell | $7.39 | $0.05701 | 7.39 | 0.05701 | 129.6 | 0x37...a6a5 | |
| 07/24/2026 | 8:45:09 AM | sell | $28.76 | $0.05707 | 28.76 | 0.05707 | 504 | 0x50...2b4f | |
| 07/24/2026 | 8:06:05 AM | sell | $0.1188 | $0.05712 | 0.1188 | 0.05712 | 2.08 | 0x57...88c4 | |
| 07/24/2026 | 5:08:03 AM | buy | $26.29 | $0.05742 | 26.29 | 0.05742 | 457.86 | 0x4d...a5b3 | |
| 07/24/2026 | 2:38:42 AM | buy | $15.3 | $0.05735 | 15.3 | 0.05735 | 266.75 | 0xff...d839 | |
| 07/24/2026 | 1:52:17 AM | buy | $14.91 | $0.05731 | 14.91 | 0.05731 | 260.28 | 0x2a...7f1f | |
| 07/24/2026 | 1:34:00 AM | buy | $10 | $0.05727 | 10 | 0.05727 | 174.66 | 0xaa...0872 | |
| 07/24/2026 | 1:31:07 AM | buy | $10 | $0.05723 | 10 | 0.05723 | 174.76 | 0x4d...5a2d | |
| 07/24/2026 | 12:56:51 AM | sell | $22.23 | $0.05691 | 22.23 | 0.05691 | 390.6 | 0x19...c680 | |
| 07/23/2026 | 9:56:18 PM | buy | $3.45 | $0.05728 | 3.45 | 0.05728 | 60.34 | 0x24...881d |