- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 167,614.66
- Pooled USDT:
- $12,650.83
WCRO/USDT price stats on Cronos
As of August 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.05787. WCRO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,943.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,624,335.59. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,351.69. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,351.69.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,943.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05787, captured at 3:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05787 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:24:00 PM | buy | $10 | $0.05787 | 10 | 0.05787 | 172.81 | 0xba...c1d2 | |
| 08/29/2026 | 2:23:59 PM | buy | $10 | $0.05784 | 10 | 0.05784 | 172.87 | 0x77...a190 | |
| 08/29/2026 | 12:20:31 PM | buy | $10 | $0.05781 | 10 | 0.05781 | 173.01 | 0x8a...bc42 | |
| 08/29/2026 | 12:19:13 PM | buy | $10 | $0.05777 | 10 | 0.05777 | 173.11 | 0x6d...fd78 | |
| 08/29/2026 | 12:18:05 PM | buy | $10 | $0.05774 | 10 | 0.05774 | 173.21 | 0x3e...1669 | |
| 08/29/2026 | 12:16:00 PM | buy | $10 | $0.05771 | 10 | 0.05771 | 173.3 | 0xa0...4ea2 | |
| 08/29/2026 | 12:15:35 PM | buy | $10 | $0.05768 | 10 | 0.05768 | 173.4 | 0xee...5617 | |
| 08/29/2026 | 12:12:42 PM | buy | $10 | $0.05765 | 10 | 0.05765 | 173.5 | 0x64...09eb | |
| 08/29/2026 | 11:56:31 AM | buy | $10 | $0.05742 | 10 | 0.05742 | 174.2 | - | 0xae...cd73 |
| 08/29/2026 | 11:56:30 AM | buy | $10 | $0.05739 | 10 | 0.05739 | 174.24 | - | 0xd3...7c65 |
| 08/29/2026 | 11:56:32 AM | buy | $58.65 | $0.05753 | 58.65 | 0.05753 | 1,019.31 | - | 0x07...1de8 |
| 08/29/2026 | 11:55:16 AM | buy | $10 | $0.05736 | 10 | 0.05736 | 174.34 | 0x2b...129a | |
| 08/29/2026 | 11:35:26 AM | buy | $10 | $0.05733 | 10 | 0.05733 | 174.44 | 0x07...091c | |
| 08/29/2026 | 11:35:14 AM | buy | $10 | $0.0573 | 10 | 0.0573 | 174.54 | 0xb7...f5a7 | |
| 08/29/2026 | 11:34:43 AM | buy | $10 | $0.05726 | 10 | 0.05726 | 174.64 | 0x51...444c | |
| 08/29/2026 | 11:20:30 AM | buy | $10 | $0.05723 | 10 | 0.05723 | 174.73 | 0x75...e862 | |
| 08/29/2026 | 11:16:23 AM | buy | $10 | $0.0572 | 10 | 0.0572 | 174.83 | 0x62...3540 | |
| 08/29/2026 | 9:06:17 AM | sell | $9.98 | $0.05686 | 9.98 | 0.05686 | 175.54 | 0xb9...34c1 | |
| 08/29/2026 | 9:03:33 AM | sell | $9.98 | $0.05689 | 9.98 | 0.05689 | 175.54 | 0xe8...963c | |
| 08/29/2026 | 9:01:24 AM | sell | $9.99 | $0.05692 | 9.99 | 0.05692 | 175.54 | 0x4e...2f2e |