- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 38,647.13
- Pooled USDT:
- $14,994.86
WCRO/USDT price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX VVS V3 is $0.09264. WCRO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $773.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,657,580.88. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,575.33. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,575.33.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $773.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09264, captured at 3:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09264 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:01:11 PM | sell | $56.32 | $0.09264 | 56.32 | 0.09264 | 607.93 | 0x0e...8c12 | |
| 01/24/2026 | 7:04:35 AM | sell | $0.2399 | $0.09283 | 0.2399 | 0.09283 | 2.58 | 0xbe...eb81 | |
| 01/24/2026 | 6:54:34 AM | buy | $31.47 | $0.09329 | 31.47 | 0.09329 | 337.37 | 0x65...acd1 | |
| 01/24/2026 | 6:40:27 AM | buy | $26.73 | $0.09309 | 26.73 | 0.09309 | 287.23 | 0x6e...b037 | |
| 01/24/2026 | 6:31:17 AM | buy | $56.59 | $0.0928 | 56.59 | 0.0928 | 609.79 | 0xb0...1445 | |
| 01/24/2026 | 4:23:23 AM | buy | $20.57 | $0.09254 | 20.57 | 0.09254 | 222.34 | 0xa1...18cf | |
| 01/24/2026 | 2:55:18 AM | buy | $56.3 | $0.09228 | 56.3 | 0.09228 | 610.14 | 0x62...aec7 | |
| 01/24/2026 | 2:39:12 AM | buy | $36.52 | $0.09197 | 36.52 | 0.09197 | 397.13 | 0x91...0eba | |
| 01/24/2026 | 2:03:22 AM | sell | $0.1603 | $0.09129 | 0.1603 | 0.09129 | 1.75 | 0x45...fdaf | |
| 01/24/2026 | 2:02:09 AM | sell | $0.7262 | $0.0913 | 0.7262 | 0.0913 | 7.95 | 0xaa...bdcd | |
| 01/24/2026 | 2:01:32 AM | sell | $6.57 | $0.09132 | 6.57 | 0.09132 | 72 | 0x80...591f | |
| 01/24/2026 | 12:33:30 AM | sell | $0.1202 | $0.09134 | 0.1202 | 0.09134 | 1.31 | 0xbe...d406 | |
| 01/24/2026 | 12:32:10 AM | sell | $0.1202 | $0.09134 | 0.1202 | 0.09134 | 1.31 | 0xc2...81f2 | |
| 01/24/2026 | 12:32:03 AM | sell | $0.1202 | $0.09135 | 0.1202 | 0.09135 | 1.31 | 0xc5...6b1f | |
| 01/24/2026 | 12:15:31 AM | sell | $0.2405 | $0.09135 | 0.2405 | 0.09135 | 2.63 | 0x13...5261 | |
| 01/24/2026 | 12:15:32 AM | sell | $0.2405 | $0.09135 | 0.2405 | 0.09135 | 2.63 | 0x01...0378 | |
| 01/24/2026 | 12:13:49 AM | buy | $18 | $0.09184 | 18 | 0.09184 | 195.98 | 0xdd...a1d3 | |
| 01/24/2026 | 12:13:23 AM | buy | $9 | $0.09175 | 9 | 0.09175 | 98.08 | 0x06...2708 | |
| 01/23/2026 | 8:38:18 PM | sell | $16.31 | $0.09122 | 16.31 | 0.09122 | 178.87 | 0xa7...4a3f | |
| 01/23/2026 | 8:31:55 PM | sell | $35.67 | $0.0914 | 35.67 | 0.0914 | 390.31 | 0xd8...1d70 |