- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 173,548.39
- Pooled USDT:
- $12,298.9
WCRO/USDT price stats on Cronos
As of September 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.05644. WCRO price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $600.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,633,490.92. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,095.39. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,095.39.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $600.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05644, captured at 8:02 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05644 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:55:19 PM | sell | $50.22 | $0.05644 | 50.22 | 0.05644 | 889.79 | 0x61...d4fd | |
| 09/05/2026 | 7:20:21 PM | sell | $16.48 | $0.05655 | 16.48 | 0.05655 | 291.42 | 0xc6...010a | |
| 09/05/2026 | 6:30:56 PM | sell | $63.53 | $0.05668 | 63.53 | 0.05668 | 1,120.86 | 0xbd...1a4a | |
| 09/05/2026 | 5:57:23 PM | buy | $44.12 | $0.05705 | 44.12 | 0.05705 | 773.29 | 0x14...d3b7 | |
| 09/05/2026 | 5:52:32 PM | buy | $61.63 | $0.05688 | 61.63 | 0.05688 | 1,083.45 | 0x5f...1178 | |
| 09/05/2026 | 5:49:40 PM | buy | $18.4 | $0.05675 | 18.4 | 0.05675 | 324.25 | 0xab...49a1 | |
| 09/05/2026 | 5:27:18 PM | buy | $45.52 | $0.05665 | 45.52 | 0.05665 | 803.57 | 0xca...3793 | |
| 09/05/2026 | 4:13:06 PM | buy | $10 | $0.05656 | 10 | 0.05656 | 176.78 | 0x6f...0ccd | |
| 09/05/2026 | 1:33:06 PM | buy | $10 | $0.05653 | 10 | 0.05653 | 176.88 | 0xaa...a2c0 | |
| 09/05/2026 | 1:33:00 PM | buy | $10 | $0.0565 | 10 | 0.0565 | 176.98 | 0xbf...a6fd | |
| 09/05/2026 | 1:05:28 PM | buy | $10 | $0.05647 | 10 | 0.05647 | 177.08 | 0xd2...de0c | |
| 09/05/2026 | 12:48:58 PM | buy | $10 | $0.05643 | 10 | 0.05643 | 177.18 | 0x25...3ea6 | |
| 09/05/2026 | 12:47:58 PM | buy | $10 | $0.0564 | 10 | 0.0564 | 177.28 | 0x30...e789 | |
| 09/05/2026 | 12:46:29 PM | buy | $10 | $0.05637 | 10 | 0.05637 | 177.38 | 0xaf...bc6e | |
| 09/05/2026 | 12:45:54 PM | buy | $10 | $0.05634 | 10 | 0.05634 | 177.48 | 0x0b...be8a | |
| 09/05/2026 | 12:44:10 PM | buy | $10 | $0.05631 | 10 | 0.05631 | 177.58 | 0xc9...c6d9 | |
| 09/05/2026 | 10:39:47 AM | sell | $28.57 | $0.056 | 28.57 | 0.056 | 510.26 | 0x63...f865 | |
| 09/05/2026 | 7:44:21 AM | buy | $10 | $0.05637 | 10 | 0.05637 | 177.39 | 0xa0...9d15 | |
| 09/05/2026 | 7:42:12 AM | buy | $10 | $0.05633 | 10 | 0.05633 | 177.49 | 0x77...afa8 | |
| 09/05/2026 | 7:38:53 AM | buy | $10 | $0.0563 | 10 | 0.0563 | 177.59 | 0x0c...4888 |