- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 37,801.72
- Pooled USDT:
- $15,240.7
WCRO/USDT price stats on Cronos
As of December 23, 2025, the current price of WCRO token on DEX VVS V3 is $0.09445. WCRO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $842.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,651,957.26. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,811.26. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,811.26.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $842.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09445, captured at 8:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09445 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:06:04 PM | sell | $8.34 | $0.09445 | 8.34 | 0.09445 | 88.31 | 0x52...caf8 | |
| 12/23/2025 | 5:53:47 PM | sell | $58.12 | $0.09468 | 58.12 | 0.09468 | 613.9 | 0x2e...cf1e | |
| 12/23/2025 | 4:53:50 PM | buy | $2.1 | $0.09544 | 2.1 | 0.09544 | 22.05 | 0x4c...e457 | |
| 12/23/2025 | 4:19:21 PM | buy | $10 | $0.0954 | 10 | 0.0954 | 104.81 | 0x1e...ab5d | |
| 12/23/2025 | 4:18:47 PM | buy | $7.89 | $0.09534 | 7.89 | 0.09534 | 82.75 | 0x7e...d3b8 | |
| 12/23/2025 | 4:04:36 PM | buy | $58.27 | $0.09511 | 58.27 | 0.09511 | 612.72 | 0x8c...bff7 | |
| 12/23/2025 | 3:21:39 PM | buy | $14 | $0.09486 | 14 | 0.09486 | 147.57 | 0xe7...c16a | |
| 12/23/2025 | 3:21:09 PM | buy | $6.98 | $0.09479 | 6.98 | 0.09479 | 73.67 | 0xfe...8b2f | |
| 12/23/2025 | 2:55:19 PM | sell | $58.01 | $0.0944 | 58.01 | 0.0944 | 614.58 | 0x71...9d96 | |
| 12/23/2025 | 2:17:42 PM | sell | $58.23 | $0.0948 | 58.23 | 0.0948 | 614.33 | 0x8f...4227 | |
| 12/23/2025 | 1:36:23 PM | sell | $58.43 | $0.0952 | 58.43 | 0.0952 | 613.82 | 0x9c...ef83 | |
| 12/23/2025 | 11:55:16 AM | buy | $58.37 | $0.09577 | 58.37 | 0.09577 | 609.44 | 0x84...3c9c | |
| 12/23/2025 | 6:24:10 AM | sell | $58.46 | $0.0952 | 58.46 | 0.0952 | 614.08 | 0x4c...4ca3 | |
| 12/23/2025 | 5:50:42 AM | sell | $4.66 | $0.09542 | 4.66 | 0.09542 | 48.93 | 0xe5...d74f | |
| 12/23/2025 | 4:49:45 AM | sell | $24.88 | $0.09552 | 24.88 | 0.09552 | 260.49 | 0xf9...0fa1 | |
| 12/23/2025 | 3:07:19 AM | sell | $29.37 | $0.09571 | 29.37 | 0.09571 | 306.96 | 0xb6...3e5d | |
| 12/23/2025 | 12:35:37 AM | buy | $29.51 | $0.09628 | 29.51 | 0.09628 | 306.56 | 0x22...c476 | |
| 12/23/2025 | 12:16:36 AM | buy | $58.57 | $0.09598 | 58.57 | 0.09598 | 610.25 | 0x28...9229 | |
| 12/22/2025 | 8:17:13 PM | sell | $8.79 | $0.09564 | 8.79 | 0.09564 | 91.99 | 0xcf...ba4a | |
| 12/22/2025 | 8:17:13 PM | sell | $58.6 | $0.0954 | 58.6 | 0.0954 | 614.22 | 0x50...7863 |