- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 168,558.28
- Pooled USDT:
- $12,584.11
WCRO/USDT price stats on Cronos
As of July 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.05764. WCRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $887.39. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,988,185.10. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,301.12. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,301.12.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $887.39 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05764, captured at 10:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05764 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:22:06 AM | sell | $0.8549 | $0.05764 | 0.8549 | 0.05764 | 14.82 | 0x84...1bfe | |
| 07/22/2026 | 8:13:42 AM | sell | $15.42 | $0.05767 | 15.42 | 0.05767 | 267.4 | 0x95...ab75 | |
| 07/22/2026 | 7:30:45 AM | sell | $10.38 | $0.05771 | 10.38 | 0.05771 | 180 | 0xb8...e95f | |
| 07/22/2026 | 7:18:38 AM | sell | $9.98 | $0.05774 | 9.98 | 0.05774 | 172.97 | 0x74...00c1 | |
| 07/22/2026 | 7:06:12 AM | sell | $9.98 | $0.05778 | 9.98 | 0.05778 | 172.81 | 0xeb...0f0f | |
| 07/22/2026 | 7:04:50 AM | sell | $9.98 | $0.05781 | 9.98 | 0.05781 | 172.74 | 0xaf...4f49 | |
| 07/22/2026 | 6:20:03 AM | sell | $33.16 | $0.05788 | 33.16 | 0.05788 | 573.01 | 0xe6...8ac0 | |
| 07/22/2026 | 6:16:20 AM | sell | $9.99 | $0.05795 | 9.99 | 0.05795 | 172.53 | 0x22...fc1f | |
| 07/22/2026 | 6:03:37 AM | sell | $11.48 | $0.05798 | 11.48 | 0.05798 | 198 | 0xc6...07dd | |
| 07/22/2026 | 5:53:47 AM | sell | $9.99 | $0.05801 | 9.99 | 0.05801 | 172.27 | 0xce...8746 | |
| 07/22/2026 | 5:52:56 AM | sell | $10 | $0.05805 | 10 | 0.05805 | 172.27 | 0xb7...6362 | |
| 07/22/2026 | 5:52:33 AM | sell | $10 | $0.05808 | 10 | 0.05808 | 172.27 | 0x1e...1fb4 | |
| 07/22/2026 | 5:50:01 AM | sell | $9.97 | $0.05811 | 9.97 | 0.05811 | 171.72 | 0x84...51ba | |
| 07/22/2026 | 5:49:58 AM | sell | $9.98 | $0.05814 | 9.98 | 0.05814 | 171.72 | 0x1f...386e | |
| 07/22/2026 | 5:49:21 AM | sell | $9.99 | $0.05817 | 9.99 | 0.05817 | 171.72 | 0xdc...31b1 | |
| 07/22/2026 | 5:49:16 AM | sell | $9.99 | $0.05821 | 9.99 | 0.05821 | 171.72 | 0xfe...5638 | |
| 07/22/2026 | 5:21:06 AM | sell | $24.36 | $0.05826 | 24.36 | 0.05826 | 418.17 | 0xd3...f5e3 | |
| 07/22/2026 | 5:20:30 AM | sell | $9.99 | $0.05832 | 9.99 | 0.05832 | 171.38 | 0x4e...fc9a | |
| 07/22/2026 | 5:20:13 AM | sell | $10 | $0.05835 | 10 | 0.05835 | 171.38 | 0x91...a385 | |
| 07/22/2026 | 5:05:51 AM | sell | $4.36 | $0.05837 | 4.36 | 0.05837 | 74.8 | 0xbd...07af |