- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 151,329.03
- Pooled USDT:
- $13,867.76
WCRO/USDT price stats on Cronos
As of October 9, 2026, the current price of WCRO token on DEX VVS V3 is $0.06136. WCRO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,167.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,578,316.53. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,154.15. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,154.15.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 206 in the last 24 hours, 100 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,167.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06136, captured at 6:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06136 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:28:26 AM | buy | $14.83 | $0.06136 | 14.83 | 0.06136 | 241.77 | 0xc8...a4d5 | |
| 10/09/2026 | 5:26:20 AM | buy | $10.01 | $0.06132 | 10.01 | 0.06132 | 163.25 | 0x0d...a34f | |
| 10/09/2026 | 5:25:11 AM | buy | $10.01 | $0.06129 | 10.01 | 0.06129 | 163.34 | 0x48...48f2 | |
| 10/09/2026 | 5:20:44 AM | buy | $10.01 | $0.06125 | 10.01 | 0.06125 | 163.43 | 0xfa...d7ca | |
| 10/09/2026 | 5:19:17 AM | buy | $10 | $0.06122 | 10 | 0.06122 | 163.33 | 0xf7...2f4a | |
| 10/09/2026 | 5:17:52 AM | buy | $28.93 | $0.06116 | 28.93 | 0.06116 | 473.12 | 0xd2...5468 | |
| 10/09/2026 | 4:17:00 AM | buy | $49.88 | $0.06102 | 49.88 | 0.06102 | 817.44 | 0xf3...db93 | |
| 10/09/2026 | 4:13:48 AM | buy | $30.53 | $0.06089 | 30.53 | 0.06089 | 501.38 | 0x08...f612 | |
| 10/09/2026 | 4:04:30 AM | buy | $10 | $0.06082 | 10 | 0.06082 | 164.39 | 0xf8...5a10 | |
| 10/09/2026 | 4:02:43 AM | buy | $10 | $0.06079 | 10 | 0.06079 | 164.48 | 0x11...08bc | |
| 10/09/2026 | 4:02:01 AM | buy | $54.11 | $0.06069 | 54.11 | 0.06069 | 891.64 | 0xa2...ae71 | |
| 10/09/2026 | 4:01:37 AM | buy | $32.94 | $0.06054 | 32.94 | 0.06054 | 544.18 | 0x42...9a67 | |
| 10/09/2026 | 3:59:03 AM | buy | $31.98 | $0.06043 | 31.98 | 0.06043 | 529.27 | 0xc0...caa4 | |
| 10/09/2026 | 2:33:31 AM | sell | $24.32 | $0.06006 | 24.32 | 0.06006 | 404.99 | 0xba...42bc | |
| 10/09/2026 | 2:31:11 AM | sell | $34.35 | $0.06016 | 34.35 | 0.06016 | 570.99 | 0xf7...934f | |
| 10/09/2026 | 2:16:45 AM | sell | $48.05 | $0.06029 | 48.05 | 0.06029 | 796.92 | 0x52...3b31 | |
| 10/09/2026 | 1:48:33 AM | buy | $10 | $0.06072 | 10 | 0.06072 | 164.68 | 0x77...b294 | |
| 10/09/2026 | 1:48:27 AM | buy | $10 | $0.06069 | 10 | 0.06069 | 164.76 | 0xc4...801a | |
| 10/09/2026 | 1:48:25 AM | buy | $10 | $0.06065 | 10 | 0.06065 | 164.85 | 0x38...5f5a | |
| 10/09/2026 | 1:44:52 AM | buy | $10 | $0.06062 | 10 | 0.06062 | 164.94 | 0x1f...b5b5 |