- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 91,953
- Pooled USDT:
- $11,243.59
WCRO/USDT price stats on Cronos
As of May 31, 2026, the current price of WCRO token on DEX VVS V3 is $0.06755. WCRO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $220.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,473,793.82. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,455.58. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,455.58.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $220.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06755, captured at 10:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06755 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:10:44 PM | buy | $10 | $0.06755 | 10 | 0.06755 | 148.05 | 0xe4...3600 | |
| 05/31/2026 | 10:00:26 PM | buy | $10.06 | $0.06749 | 10.06 | 0.06749 | 149.06 | 0x65...b64c | |
| 05/31/2026 | 7:45:27 PM | buy | $10 | $0.06743 | 10 | 0.06743 | 148.31 | 0x1b...16b4 | |
| 05/31/2026 | 4:35:03 PM | sell | $10 | $0.06703 | 10 | 0.06703 | 149.27 | 0x0f...b256 | |
| 05/31/2026 | 4:34:42 PM | sell | $10.01 | $0.06709 | 10.01 | 0.06709 | 149.33 | 0xca...49b2 | |
| 05/31/2026 | 4:33:46 PM | sell | $10.26 | $0.06715 | 10.26 | 0.06715 | 152.83 | 0x8b...a044 | |
| 05/31/2026 | 4:24:16 PM | sell | $9.97 | $0.06721 | 9.97 | 0.06721 | 148.37 | 0x72...51ea | |
| 05/31/2026 | 4:23:31 PM | sell | $10.26 | $0.06727 | 10.26 | 0.06727 | 152.58 | 0x3d...c30f | |
| 05/31/2026 | 4:21:58 PM | sell | $9.97 | $0.06733 | 9.97 | 0.06733 | 148.1 | 0x6b...50d7 | |
| 05/31/2026 | 4:14:10 PM | sell | $10.25 | $0.06739 | 10.25 | 0.06739 | 152.19 | 0x40...ebc7 | |
| 05/31/2026 | 3:50:16 PM | sell | $10 | $0.06745 | 10 | 0.06745 | 148.25 | 0x70...5549 | |
| 05/31/2026 | 2:20:01 PM | sell | $9.95 | $0.06751 | 9.95 | 0.06751 | 147.41 | 0xb1...62f2 | |
| 05/31/2026 | 2:19:56 PM | sell | $9.97 | $0.06757 | 9.97 | 0.06757 | 147.54 | 0x80...2e86 | |
| 05/31/2026 | 2:18:54 PM | sell | $9.96 | $0.06763 | 9.96 | 0.06763 | 147.34 | 0x4a...ac09 | |
| 05/31/2026 | 2:18:17 PM | sell | $9.95 | $0.06769 | 9.95 | 0.06769 | 147.11 | 0xf5...d154 | |
| 05/31/2026 | 10:41:41 AM | sell | $9.97 | $0.06775 | 9.97 | 0.06775 | 147.17 | 0x95...7ccb | |
| 05/31/2026 | 10:20:30 AM | sell | $9.95 | $0.06781 | 9.95 | 0.06781 | 146.72 | 0x01...63e9 | |
| 05/31/2026 | 3:56:37 AM | buy | $10 | $0.06822 | 10 | 0.06822 | 146.62 | 0x51...3daa | |
| 05/31/2026 | 3:10:16 AM | buy | $10.03 | $0.06816 | 10.03 | 0.06816 | 147.21 | 0x42...9756 | |
| 05/31/2026 | 2:12:15 AM | buy | $10.01 | $0.0681 | 10.01 | 0.0681 | 147.1 | 0xfd...4c22 |