- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 181,522.75
- Pooled USDT:
- $11,536.82
WCRO/USDT price stats on Cronos
As of June 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.05485. WCRO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,186.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,091,754.15. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,494.46. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,494.46.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,186.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05485, captured at 6:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05485 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:46:02 PM | buy | $10.27 | $0.05485 | 10.27 | 0.05485 | 187.34 | 0x62...8cd3 | |
| 06/29/2026 | 5:46:02 PM | buy | $10.27 | $0.05482 | 10.27 | 0.05482 | 187.45 | 0x93...de6d | |
| 06/29/2026 | 5:44:50 PM | buy | $10.27 | $0.05479 | 10.27 | 0.05479 | 187.56 | 0x82...f70a | |
| 06/29/2026 | 5:18:11 PM | buy | $10.27 | $0.05475 | 10.27 | 0.05475 | 187.68 | 0xca...e8a8 | |
| 06/29/2026 | 5:18:11 PM | buy | $10.17 | $0.05472 | 10.17 | 0.05472 | 185.86 | 0xa8...2aa2 | |
| 06/29/2026 | 5:18:10 PM | buy | $10.17 | $0.05469 | 10.17 | 0.05469 | 186.02 | 0xe4...7e63 | |
| 06/29/2026 | 5:17:50 PM | buy | $10.27 | $0.05466 | 10.27 | 0.05466 | 188.01 | 0xbc...25cc | |
| 06/29/2026 | 5:17:49 PM | buy | $10.27 | $0.05463 | 10.27 | 0.05463 | 188.12 | 0x75...5cf6 | |
| 06/29/2026 | 5:15:40 PM | buy | $10.27 | $0.05459 | 10.27 | 0.05459 | 188.23 | 0xbe...5255 | |
| 06/29/2026 | 5:15:24 PM | buy | $10 | $0.05456 | 10 | 0.05456 | 183.28 | 0xf6...5af3 | |
| 06/29/2026 | 5:15:13 PM | buy | $10 | $0.05453 | 10 | 0.05453 | 183.44 | 0x6d...117b | |
| 06/29/2026 | 5:13:18 PM | buy | $38.83 | $0.05445 | 38.83 | 0.05445 | 713.06 | 0xba...ed9b | |
| 06/29/2026 | 5:13:13 PM | buy | $10.02 | $0.05438 | 10.02 | 0.05438 | 184.3 | 0x58...96e7 | |
| 06/29/2026 | 5:05:20 PM | buy | $10.27 | $0.05425 | 10.27 | 0.05425 | 189.43 | 0x7d...9ad4 | |
| 06/29/2026 | 5:05:20 PM | buy | $32.01 | $0.05431 | 32.01 | 0.05431 | 589.45 | 0x5d...fd7f | |
| 06/29/2026 | 4:52:58 PM | buy | $32.65 | $0.05418 | 32.65 | 0.05418 | 602.59 | 0x7a...c59c | |
| 06/29/2026 | 4:47:51 PM | buy | $10.27 | $0.05411 | 10.27 | 0.05411 | 189.9 | 0x79...fd53 | |
| 06/29/2026 | 3:48:52 PM | buy | $27.95 | $0.05405 | 27.95 | 0.05405 | 517.17 | 0x17...1a9d | |
| 06/29/2026 | 2:15:34 PM | sell | $10.25 | $0.0537 | 10.25 | 0.0537 | 191.02 | 0xdd...c5e8 | |
| 06/29/2026 | 2:15:33 PM | sell | $10.26 | $0.05373 | 10.26 | 0.05373 | 191.02 | 0x09...fb48 |