- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 20,311.58
- Pooled USDT:
- $16,951.4
WCRO/USDT price stats on Cronos
As of October 13, 2025, the current price of WCRO token on DEX VVS V3 is $0.1721. WCRO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $422.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $132,670,826.12. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,448.23. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,448.23.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $422.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1721, captured at 7:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1721 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:11:52 PM | buy | $5.5 | $0.1721 | 5.5 | 0.1721 | 31.94 | 0x62...ea80 | |
| 10/13/2025 | 6:08:59 PM | buy | $11.72 | $0.1714 | 11.72 | 0.1714 | 68.4 | 0xf1...b8ef | |
| 10/13/2025 | 5:59:43 PM | buy | $9.84 | $0.1705 | 9.84 | 0.1705 | 57.71 | - | 0x8b...8b5f |
| 10/13/2025 | 5:41:06 PM | sell | $20.06 | $0.1699 | 20.06 | 0.1699 | 118.05 | 0xfa...13bb | |
| 10/13/2025 | 5:41:03 PM | buy | $29.11 | $0.1705 | 29.11 | 0.1705 | 170.7 | 0x38...4c87 | |
| 10/13/2025 | 5:37:44 PM | buy | $8.1 | $0.1689 | 8.1 | 0.1689 | 47.98 | 0xef...a200 | |
| 10/13/2025 | 4:22:05 PM | sell | $9.56 | $0.168 | 9.56 | 0.168 | 56.93 | 0x3c...db60 | |
| 10/13/2025 | 4:07:26 PM | buy | $13.61 | $0.1688 | 13.61 | 0.1688 | 80.6 | 0x7a...eaf2 | |
| 10/13/2025 | 3:11:39 PM | buy | $16.65 | $0.1676 | 16.65 | 0.1676 | 99.36 | 0x91...9c45 | |
| 10/13/2025 | 2:59:01 PM | sell | $12.36 | $0.1664 | 12.36 | 0.1664 | 74.28 | 0x1b...d906 | |
| 10/13/2025 | 2:31:56 PM | sell | $9.63 | $0.1673 | 9.63 | 0.1673 | 57.54 | 0x10...933c | |
| 10/13/2025 | 2:30:37 PM | sell | $6.73 | $0.168 | 6.73 | 0.168 | 40.1 | 0xc7...64ea | |
| 10/13/2025 | 2:23:02 PM | sell | $8.43 | $0.1686 | 8.43 | 0.1686 | 50 | 0x70...f51d | |
| 10/13/2025 | 1:55:47 PM | sell | $1.47 | $0.169 | 1.47 | 0.169 | 8.72 | 0xf7...60df | |
| 10/13/2025 | 1:50:03 PM | sell | $0.8459 | $0.1691 | 0.8459 | 0.1691 | 5 | 0x19...96e3 | |
| 10/13/2025 | 1:32:51 PM | buy | $9.99 | $0.1698 | 9.99 | 0.1698 | 58.83 | 0xe1...a9f1 | |
| 10/13/2025 | 12:57:03 PM | sell | $16.14 | $0.169 | 16.14 | 0.169 | 95.49 | 0xbf...99c9 | |
| 10/13/2025 | 12:49:48 PM | buy | $10.72 | $0.1703 | 10.72 | 0.1703 | 62.95 | 0xd0...c5c8 | |
| 10/13/2025 | 12:34:45 PM | buy | $8.24 | $0.1695 | 8.24 | 0.1695 | 48.65 | 0x27...0941 | |
| 10/13/2025 | 12:08:16 PM | sell | $5.55 | $0.1683 | 5.55 | 0.1683 | 33.01 | 0xe9...445f |