- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 31,532.57
- Pooled USDT:
- $23,459.88
WCRO/USDT price stats on Cronos
As of November 16, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1665. WCRO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,553.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,200,126.35. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $28,711.35. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $28,711.35.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,553.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1665, captured at 10:06 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1665 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:01:31 AM | sell | $79.9 | $0.1665 | 79.9 | 0.1665 | 479.78 | 0x0c...4d6f | |
| 11/16/2024 | 6:34:34 AM | sell | $77.95 | $0.1677 | 77.95 | 0.1677 | 464.72 | 0x10...b123 | |
| 11/16/2024 | 3:24:48 AM | sell | $71.89 | $0.1688 | 71.89 | 0.1688 | 425.65 | 0xd1...86f0 | |
| 11/16/2024 | 1:54:59 AM | buy | $43.95 | $0.1701 | 43.95 | 0.1701 | 258.36 | 0xda...5060 | |
| 11/16/2024 | 1:54:54 AM | sell | $155.54 | $0.1702 | 155.54 | 0.1702 | 913.61 | 0xac...e35e | |
| 11/16/2024 | 1:40:06 AM | sell | $56.09 | $0.1724 | 56.09 | 0.1724 | 325.23 | 0xeb...32ea | |
| 11/16/2024 | 1:15:47 AM | sell | $33.33 | $0.1734 | 33.33 | 0.1734 | 192.17 | 0x9c...e3f2 | |
| 11/16/2024 | 1:15:41 AM | buy | $155.1 | $0.1731 | 155.1 | 0.1731 | 895.59 | 0x02...d3a4 | |
| 11/16/2024 | 12:58:20 AM | sell | $18.67 | $0.1707 | 18.67 | 0.1707 | 109.41 | 0x01...09b8 | |
| 11/16/2024 | 12:41:02 AM | buy | $62.08 | $0.1712 | 62.08 | 0.1712 | 362.46 | 0x52...faea | |
| 11/16/2024 | 12:39:35 AM | sell | $29.06 | $0.1698 | 29.06 | 0.1698 | 171.06 | 0x71...f87f | |
| 11/16/2024 | 12:35:47 AM | buy | $153.88 | $0.1698 | 153.88 | 0.1698 | 906.17 | 0x4a...17b0 | |
| 11/16/2024 | 12:33:39 AM | buy | $67.98 | $0.168 | 67.98 | 0.168 | 404.49 | 0x93...9455 | |
| 11/16/2024 | 12:11:24 AM | sell | $6.95 | $0.1666 | 6.95 | 0.1666 | 41.73 | 0xae...5317 | |
| 11/16/2024 | 12:04:29 AM | buy | $95.94 | $0.1669 | 95.94 | 0.1669 | 574.72 | 0xc8...e7ae | |
| 11/16/2024 | 12:02:40 AM | sell | $154.44 | $0.1657 | 154.44 | 0.1657 | 931.61 | 0x0f...0434 | |
| 11/16/2024 | 12:02:46 AM | buy | $39.36 | $0.1659 | 39.36 | 0.1659 | 237.26 | 0x22...1883 | |
| 11/15/2024 | 11:07:52 PM | sell | $54.86 | $0.1673 | 54.86 | 0.1673 | 327.8 | 0x60...1479 | |
| 11/15/2024 | 10:13:38 PM | buy | $76.6 | $0.1682 | 76.6 | 0.1682 | 455.39 | 0x3f...5e8e | |
| 11/15/2024 | 10:04:24 PM | buy | $47.76 | $0.1672 | 47.76 | 0.1672 | 285.56 | 0xb4...9b83 |