- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 87,217.02
- Pooled USDT:
- $11,552.16
WCRO/USDT price stats on Cronos
As of May 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.06921. WCRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $270.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,841,939.05. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,588.93. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,588.93.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $270.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06921, captured at 7:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06921 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:02:11 AM | sell | $38.15 | $0.06921 | 38.15 | 0.06921 | 551.18 | 0x45...7050 | |
| 05/22/2026 | 4:10:31 AM | buy | $10.09 | $0.06971 | 10.09 | 0.06971 | 144.73 | 0x90...7caf | |
| 05/21/2026 | 5:36:13 PM | buy | $29.79 | $0.06959 | 29.79 | 0.06959 | 428.12 | 0x46...0b5a | |
| 05/21/2026 | 5:29:26 PM | buy | $6.96 | $0.06948 | 6.96 | 0.06948 | 100.28 | 0xd7...d7b6 | |
| 05/21/2026 | 5:20:59 PM | buy | $30.58 | $0.06936 | 30.58 | 0.06936 | 440.93 | 0x80...9efa | |
| 05/21/2026 | 4:46:18 PM | buy | $28.75 | $0.06918 | 28.75 | 0.06918 | 415.53 | 0x42...f0ec | |
| 05/21/2026 | 1:39:39 PM | sell | $14.43 | $0.06872 | 14.43 | 0.06872 | 210 | 0x1c...60f7 | |
| 05/21/2026 | 1:38:53 PM | sell | $10.27 | $0.0688 | 10.27 | 0.0688 | 149.3 | 0x71...9e1b | |
| 05/21/2026 | 1:38:53 PM | sell | $10.28 | $0.06886 | 10.28 | 0.06886 | 149.3 | 0x05...7053 | |
| 05/21/2026 | 10:40:44 AM | sell | $20.49 | $0.06896 | 20.49 | 0.06896 | 297.14 | 0xaf...1811 | |
| 05/21/2026 | 10:30:03 AM | sell | $25.78 | $0.0691 | 25.78 | 0.0691 | 373.14 | 0x12...f8df | |
| 05/21/2026 | 10:25:53 AM | sell | $24.31 | $0.06925 | 24.31 | 0.06925 | 351.04 | 0xe7...5ae7 | |
| 05/21/2026 | 8:29:32 AM | buy | $10.11 | $0.06971 | 10.11 | 0.06971 | 145.12 | 0x91...18ff | |
| 05/21/2026 | 8:29:31 AM | buy | $10.12 | $0.06965 | 10.12 | 0.06965 | 145.29 | 0xeb...f354 | |
| 05/21/2026 | 6:35:03 AM | sell | $18.25 | $0.06926 | 18.25 | 0.06926 | 263.6 | 0xe1...1e1d | |
| 05/21/2026 | 5:48:38 AM | sell | $10.26 | $0.06935 | 10.26 | 0.06935 | 147.98 | 0x24...17b4 | |
| 05/21/2026 | 5:48:29 AM | sell | $10.27 | $0.06941 | 10.27 | 0.06941 | 147.98 | 0x87...551a | |
| 05/21/2026 | 4:06:51 AM | buy | $10 | $0.06983 | 10 | 0.06983 | 143.26 | 0x59...c11d | |
| 05/21/2026 | 3:37:17 AM | buy | $10.28 | $0.06976 | 10.28 | 0.06976 | 147.34 | 0xe8...1738 | |
| 05/21/2026 | 2:47:28 AM | buy | $12.38 | $0.0697 | 12.38 | 0.0697 | 177.63 | 0xfa...2c64 |