- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 169,443.23
- Pooled USDT:
- $12,658.74
WCRO/USDT price stats on Cronos
As of September 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.05737. WCRO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,226.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,106,137.94. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,380.52. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,380.52.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,226.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05737, captured at 11:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05737 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:47:12 AM | sell | $37.72 | $0.05737 | 37.72 | 0.05737 | 657.58 | 0x12...576c | |
| 09/20/2026 | 10:40:11 AM | sell | $9.98 | $0.05745 | 9.98 | 0.05745 | 173.88 | 0x88...b9ff | |
| 09/20/2026 | 10:13:14 AM | sell | $21.79 | $0.0575 | 21.79 | 0.0575 | 379.01 | 0x09...a436 | |
| 09/20/2026 | 10:12:47 AM | sell | $9.98 | $0.05755 | 9.98 | 0.05755 | 173.42 | 0x47...087d | |
| 09/20/2026 | 9:13:36 AM | buy | $10 | $0.0579 | 10 | 0.0579 | 172.7 | 0x47...e1d7 | |
| 09/20/2026 | 9:02:30 AM | sell | $25.79 | $0.05757 | 25.79 | 0.05757 | 447.99 | 0x32...0330 | |
| 09/20/2026 | 8:48:15 AM | sell | $45.11 | $0.05769 | 45.11 | 0.05769 | 782.01 | 0x1e...b35e | |
| 09/20/2026 | 8:45:50 AM | sell | $25.63 | $0.0578 | 25.63 | 0.0578 | 443.42 | 0xda...4d82 | |
| 09/20/2026 | 7:57:53 AM | sell | $40.1 | $0.05791 | 40.1 | 0.05791 | 692.48 | 0x81...5d24 | |
| 09/20/2026 | 7:38:15 AM | sell | $32.41 | $0.05803 | 32.41 | 0.05803 | 558.54 | 0x6b...1511 | |
| 09/20/2026 | 7:22:31 AM | sell | $5.65 | $0.05809 | 5.65 | 0.05809 | 97.42 | 0x1f...1793 | |
| 09/20/2026 | 6:55:55 AM | sell | $26.58 | $0.05814 | 26.58 | 0.05814 | 457.22 | 0x73...782a | |
| 09/20/2026 | 6:41:02 AM | sell | $38.57 | $0.05824 | 38.57 | 0.05824 | 662.3 | 0x9f...978d | |
| 09/20/2026 | 6:22:32 AM | buy | $100 | $0.0585 | 100 | 0.0585 | 1,709.38 | 0x65...01e0 | |
| 09/20/2026 | 4:04:45 AM | buy | $10 | $0.05832 | 10 | 0.05832 | 171.56 | 0x68...fdef | |
| 09/20/2026 | 4:04:23 AM | buy | $10 | $0.05829 | 10 | 0.05829 | 171.55 | 0xad...5e1a | |
| 09/20/2026 | 4:04:20 AM | buy | $10 | $0.05825 | 10 | 0.05825 | 171.65 | 0x98...f09a | |
| 09/20/2026 | 3:56:24 AM | sell | $21.54 | $0.05792 | 21.54 | 0.05792 | 371.89 | 0xd9...dab0 | |
| 09/20/2026 | 3:16:12 AM | sell | $9.96 | $0.05797 | 9.96 | 0.05797 | 171.85 | 0x1c...01a4 | |
| 09/20/2026 | 3:16:08 AM | sell | $9.96 | $0.05801 | 9.96 | 0.05801 | 171.85 | 0x1b...42ee |