- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 128,156.24
- Pooled USDT:
- $15,298.21
WCRO/USDT price stats on Cronos
As of October 3, 2026, the current price of WCRO token on DEX VVS V3 is $0.06624. WCRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $767.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,481,885.42. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,788.45. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,788.45.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $767.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06624, captured at 9:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06624 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:33:29 PM | buy | $20.48 | $0.06624 | 20.48 | 0.06624 | 309.19 | 0x29...d2f1 | |
| 10/03/2026 | 7:08:50 PM | buy | $10.5 | $0.06619 | 10.5 | 0.06619 | 158.61 | 0x53...daef | |
| 10/03/2026 | 5:09:05 PM | buy | $30.83 | $0.06612 | 30.83 | 0.06612 | 466.38 | 0x5e...e5d7 | |
| 10/03/2026 | 4:19:05 PM | sell | $48.19 | $0.06575 | 48.19 | 0.06575 | 732.91 | 0x36...99e3 | |
| 10/03/2026 | 4:15:28 PM | sell | $9.96 | $0.06585 | 9.96 | 0.06585 | 151.3 | 0xc5...774f | |
| 10/03/2026 | 3:09:36 PM | buy | $15 | $0.06624 | 15 | 0.06624 | 226.42 | 0x76...5596 | |
| 10/03/2026 | 3:04:52 PM | buy | $10 | $0.0662 | 10 | 0.0662 | 151.04 | 0x20...9de6 | |
| 10/03/2026 | 2:49:25 PM | buy | $10 | $0.06616 | 10 | 0.06616 | 151.12 | 0xb2...bc0b | |
| 10/03/2026 | 2:49:23 PM | buy | $10 | $0.06613 | 10 | 0.06613 | 151.2 | 0x2b...cdcc | |
| 10/03/2026 | 2:34:21 PM | buy | $10.47 | $0.0661 | 10.47 | 0.0661 | 158.47 | 0x57...ef72 | |
| 10/03/2026 | 12:51:47 PM | sell | $33.19 | $0.06574 | 33.19 | 0.06574 | 504.85 | 0x8d...e294 | |
| 10/03/2026 | 12:19:15 PM | sell | $2.1 | $0.0658 | 2.1 | 0.0658 | 32 | 0x26...7526 | |
| 10/03/2026 | 12:15:09 PM | sell | $4.8 | $0.06581 | 4.8 | 0.06581 | 72.97 | 0xb5...b137 | |
| 10/03/2026 | 10:46:01 AM | sell | $33.32 | $0.06588 | 33.32 | 0.06588 | 505.88 | 0xde...da59 | |
| 10/03/2026 | 10:40:03 AM | sell | $33.17 | $0.06599 | 33.17 | 0.06599 | 502.64 | 0x17...c23c | |
| 10/03/2026 | 8:57:42 AM | buy | $18.38 | $0.06641 | 18.38 | 0.06641 | 276.77 | 0x7b...4d3e | |
| 10/03/2026 | 8:19:56 AM | buy | $9.99 | $0.06636 | 10 | 0.06636 | 150.67 | 0xe9...8a69 | |
| 10/03/2026 | 6:31:02 AM | buy | $33.36 | $0.06629 | 33.36 | 0.06629 | 503.34 | 0xa5...31df | |
| 10/03/2026 | 4:20:33 AM | sell | $21.86 | $0.06587 | 21.86 | 0.06587 | 331.94 | 0x71...2b5f | |
| 10/03/2026 | 4:01:50 AM | sell | $9.98 | $0.06593 | 9.98 | 0.06593 | 151.48 | 0xea...b18b |