WhatToFarm
/
12 Swap

Info about WCRO-USDT pair

Price USD
$0.09551
Price
0.09551 USDT
TVL
$18,075.81
MKT CAP
$81M
5m
-0.38%
1h
-0.73%
4h
2.06%
24h
18.13%
Share
TXNS
451
Buys
271
Sells
180
Volume
13K
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
31,070.65
Pooled USDT:
$15,107.94

WCRO/USDT price stats on Cronos

As of July 9, 2025, the current price of WCRO token on DEX VVS V3 is $0.09551. WCRO price is up 18.13% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $12,789.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,957,061.62. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,075.81. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,075.81.

The total transactions of WCRO/USDT is 451 in the last 24 hours, 271 of which are buy transactions, and 180 are sales transactions.

WCRO/USDT pool has a trading volume of $12,789.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.09551, captured at 9:41 AM UTC.

The price of converting 1 WCRO to USD is $0.09551 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20259:39:53 AMsell$10.14$0.0955110.140.09551106.210x2d...c575
07/09/20259:36:12 AMsell$25.85$0.0956425.850.09564270.320x64...d91d
07/09/20259:33:45 AMsell$42.43$0.0958742.430.09587442.580xb8...1b0e
07/09/20259:33:27 AMsell$20.5$0.0960920.50.09609213.410x67...a3b7
07/09/20259:33:25 AMsell$17$0.09622170.09622176.670xff...7d7a
07/09/20259:31:16 AMsell$40.03$0.0964240.030.09642415.20x17...a922
07/09/20259:30:39 AMsell$10.85$0.096610.850.0966112.330xc6...a499
07/09/20259:30:22 AMsell$16.78$0.0966916.780.09669173.560x3b...82ac
07/09/20259:30:10 AMsell$20.59$0.0968220.590.09682212.690x41...1473
07/09/20259:25:09 AMsell$28.13$0.0969928.130.09699290.090xa3...b70d
07/09/20259:25:07 AMsell$16.73$0.0971516.730.09715172.260xc8...b35f
07/09/20259:21:20 AMsell$29.19$0.0973129.190.097313000x86...71a5
07/09/20259:21:15 AMsell$20.51$0.0974820.510.09748210.460x90...0b7e
07/09/20259:21:00 AMsell$12.95$0.097612.950.0976132.680xb1...3d92
07/09/20259:20:52 AMsell$14.65$0.0976914.650.097691500x08...a92c
07/09/20259:20:39 AMsell$29.13$0.0978429.130.09784297.780xf8...7df8
07/09/20259:20:13 AMsell$41.03$0.0981441.030.09814418.080x9f...638e
07/09/20259:20:14 AMsell$7.57$0.097977.570.0979777.260x16...a23d
07/09/20259:15:16 AMbuy$25$0.09879250.09879253.040xe5...2290
07/09/20259:12:46 AMsell$26.62$0.098226.620.0982271.060x16...084a