WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.0666
Price
0.0666 USDT
TVL
$23,769.39
MKT CAP
$47.2M
5m
0%
1h
-0.04%
4h
2.09%
24h
6.40%
Share
TXNS
210
Buys
132
Sells
78
Volume
7K
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
125,901.74
Pooled USDT:
$15,383.28

WCRO/USDT price stats on Cronos

As of September 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.0666. WCRO price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,743.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,179,146.55. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,769.39. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,769.39.

The total transactions of WCRO/USDT is 210 in the last 24 hours, 132 of which are buy transactions, and 78 are sales transactions.

WCRO/USDT pool has a trading volume of $6,743.01 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.0666, captured at 2:11 PM UTC.

The price of converting 1 WCRO to USD is $0.0666 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20262:06:43 PMbuy$41.6$0.066641.60.0666624.57
0xE89...8851
0x8b...6fa0
09/22/20261:59:13 PMbuy$58.1$0.0664358.10.06643874.62
0x9f6...36BE
0x30...fee4
09/22/20261:55:31 PMbuy$47.64$0.0662547.640.06625719.05
0xCB5...fa12
0x41...f5b9
09/22/20261:40:51 PMsell$33.87$0.0658333.870.06583514.59
0x92C...8256
0xc5...f068
09/22/20261:28:13 PMsell$43.69$0.0659643.690.06596662.41
0x0bA...6AA7
0xe3...dfa5
09/22/20261:27:10 PMsell$71.29$0.0661671.290.066161,077.58
0x2b9...b9A1
0x76...b469
09/22/20261:05:07 PMbuy$29.46$0.0666329.460.06663442.23
0x5e3...DCFe
0xf7...f520
09/22/20261:04:20 PMbuy$49.38$0.066549.380.0665742.69
0xf9A...f469
0xcf...0c5b
09/22/20261:04:05 PMbuy$49.74$0.0663349.740.06633749.93
0x34B...74E3
0x3f...6118
09/22/20261:02:52 PMbuy$45.34$0.0661645.340.06616685.34
0x9f6...36BE
0x95...85e9
09/22/202612:48:51 PMbuy$10$0.06587100.06587151.85
0xAe7...946B
0x92...cf66
09/22/202612:48:51 PMbuy$57.91$0.0659957.910.06599877.6
0x2Ad...F632
0x24...fd86
09/22/202612:47:40 PMbuy$51.57$0.0657751.570.06577784.21
0x0bA...6AA7
0xb8...adb6
09/22/202612:42:22 PMbuy$47.48$0.065647.480.0656723.85
0x474...D79c
0x0e...133f
09/22/202612:41:31 PMbuy$45.54$0.0654445.540.06544695.87
0xDe5...93C8
0xfa...40a2
09/22/202612:33:13 PMbuy$50.13$0.0652850.130.06528767.93
0x9b9...03C9
0xac...92f7
09/22/202612:32:51 PMbuy$9.99$0.06518100.06518153.42
0xAe7...946B
0x02...3645
09/22/202612:01:40 PMbuy$26$0.06511260.06511399.41
0x1A0...34EF
0xfd...ca2c
09/22/202611:32:59 AMsell$4.24$0.064694.240.0646965.58
0xc75...c7a9
0xcd...e80f
09/22/202611:30:41 AMsell$22.67$0.0647322.670.06473350.22
0x2F5...fc28
0x9c...35b1