- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 85,967.51
- Pooled USDT:
- $11,578.44
WCRO/USDT price stats on Cronos
As of April 24, 2026, the current price of WCRO token on DEX VVS V3 is $0.06977. WCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $183.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,029,933.08. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,577.18. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,577.18.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $183.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06977, captured at 1:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06977 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:38:51 AM | buy | $29.21 | $0.06977 | 29.21 | 0.06977 | 418.72 | 0xf1...2753 | |
| 04/24/2026 | 12:25:05 AM | buy | $6.98 | $0.06966 | 6.98 | 0.06966 | 100.3 | 0x1e...be4b | |
| 04/23/2026 | 9:04:35 PM | sell | $56.71 | $0.0694 | 56.71 | 0.0694 | 817.12 | 0x84...ed66 | |
| 04/23/2026 | 8:10:20 PM | buy | $14.62 | $0.06995 | 14.62 | 0.06995 | 209.12 | 0x35...3cf2 | |
| 04/23/2026 | 5:41:14 PM | sell | $33.91 | $0.06959 | 33.91 | 0.06959 | 487.29 | 0x39...6e4f | |
| 04/23/2026 | 3:44:02 PM | buy | $19.72 | $0.07005 | 19.72 | 0.07005 | 281.52 | 0x72...2917 | |
| 04/23/2026 | 3:26:17 PM | buy | $10.02 | $0.06996 | 10.02 | 0.06996 | 143.27 | 0xd0...1eae | |
| 04/23/2026 | 8:40:37 AM | buy | $12.11 | $0.06989 | 12.11 | 0.06989 | 173.27 | 0xe8...7e5b | |
| 04/23/2026 | 12:17:19 AM | sell | $13.89 | $0.06948 | 13.89 | 0.06948 | 200 | 0xbb...7800 | |
| 04/23/2026 | 12:15:05 AM | sell | $31.95 | $0.06962 | 31.95 | 0.06962 | 458.98 | 0x3b...9aff | |
| 04/23/2026 | 12:08:21 AM | sell | $17.44 | $0.06977 | 17.44 | 0.06977 | 250 | 0xad...f6fc | |
| 04/22/2026 | 10:35:57 PM | sell | $50.72 | $0.06998 | 50.72 | 0.06998 | 724.85 | 0xde...e7ac | |
| 04/22/2026 | 9:52:21 PM | sell | $1.4 | $0.07013 | 1.4 | 0.07013 | 20 | 0x2e...f22a | |
| 04/22/2026 | 7:00:14 PM | sell | $63.24 | $0.07032 | 63.24 | 0.07032 | 899.33 | 0xce...5aff | |
| 04/22/2026 | 11:58:53 AM | buy | $0.1656 | $0.07093 | 0.1656 | 0.07093 | 2.33 | 0x2b...46e6 | |
| 04/22/2026 | 7:41:40 AM | buy | $0.265 | $0.07093 | 0.265 | 0.07093 | 3.73 | 0x47...e6f2 | |
| 04/22/2026 | 7:31:58 AM | buy | $0.1474 | $0.07093 | 0.1474 | 0.07093 | 2.07 | 0x59...aaec | |
| 04/22/2026 | 5:24:21 AM | buy | $31.69 | $0.07084 | 31.69 | 0.07084 | 447.4 | 0x59...a4e6 | |
| 04/22/2026 | 5:18:00 AM | buy | $17.69 | $0.07069 | 17.69 | 0.07069 | 250.32 | 0xee...12a5 | |
| 04/22/2026 | 3:15:45 AM | buy | $15 | $0.0706 | 15 | 0.0706 | 212.45 | 0x3f...2808 |