- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 182,836.31
- Pooled USDT:
- $11,621.91
WCRO/USDT price stats on Cronos
As of August 3, 2026, the current price of WCRO token on DEX VVS V3 is $0.05455. WCRO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $654.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,991,592.71. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,596.78. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,596.78.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $654.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05455, captured at 6:28 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05455 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:54:32 PM | sell | $3.81 | $0.05455 | 3.81 | 0.05455 | 70 | 0x71...64e3 | |
| 08/03/2026 | 4:42:03 PM | sell | $9.95 | $0.05457 | 9.95 | 0.05457 | 182.33 | 0x1a...c011 | |
| 08/03/2026 | 4:42:02 PM | sell | $0.07576 | $0.05459 | 0.07576 | 0.05459 | 1.38 | 0x57...c60a | |
| 08/03/2026 | 4:15:19 PM | sell | $10 | $0.0546 | 10 | 0.0546 | 183.15 | 0x37...b2ee | |
| 08/03/2026 | 4:15:10 PM | sell | $10 | $0.05464 | 10 | 0.05464 | 183.15 | 0x79...52c9 | |
| 08/03/2026 | 4:11:05 PM | buy | $7.5 | $0.05497 | 7.5 | 0.05497 | 136.42 | 0xba...2b35 | |
| 08/03/2026 | 2:29:41 PM | buy | $10 | $0.05494 | 10 | 0.05494 | 181.99 | 0xe2...6c6d | |
| 08/03/2026 | 2:28:40 PM | buy | $10 | $0.05491 | 10 | 0.05491 | 182.09 | 0xa7...4dca | |
| 08/03/2026 | 2:28:10 PM | buy | $10 | $0.05488 | 10 | 0.05488 | 182.2 | 0xe5...3871 | |
| 08/03/2026 | 2:25:23 PM | buy | $10 | $0.05485 | 10 | 0.05485 | 182.3 | 0x25...a41f | |
| 08/03/2026 | 1:53:04 PM | buy | $5.5 | $0.05482 | 5.5 | 0.05482 | 100.34 | 0xa7...f938 | |
| 08/03/2026 | 1:40:48 PM | buy | $27.42 | $0.05477 | 27.42 | 0.05477 | 500.62 | 0x5d...7267 | |
| 08/03/2026 | 1:20:02 PM | buy | $10.01 | $0.05471 | 10.01 | 0.05471 | 182.95 | 0xe9...cf4c | |
| 08/03/2026 | 1:19:10 PM | buy | $10.01 | $0.05468 | 10.01 | 0.05468 | 183.06 | 0xe0...666b | |
| 08/03/2026 | 1:19:05 PM | buy | $10.01 | $0.05465 | 10.01 | 0.05465 | 183.17 | 0x69...33e4 | |
| 08/03/2026 | 1:18:59 PM | buy | $10.01 | $0.05462 | 10.01 | 0.05462 | 183.27 | 0xa6...d19f | |
| 08/03/2026 | 1:18:33 PM | buy | $10.01 | $0.05459 | 10.01 | 0.05459 | 183.38 | 0xab...2869 | |
| 08/03/2026 | 12:56:15 PM | buy | $10.01 | $0.05456 | 10.01 | 0.05456 | 183.47 | 0x3e...e375 | |
| 08/03/2026 | 12:56:02 PM | buy | $10.01 | $0.05452 | 10.01 | 0.05452 | 183.58 | 0xe3...af5f | |
| 08/03/2026 | 12:55:40 PM | buy | $10 | $0.05449 | 10 | 0.05449 | 183.49 | 0x2f...4395 |