- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 155,087.85
- Pooled USDT:
- $12,967.08
WCRO/USDT price stats on Cronos
As of June 10, 2026, the current price of WCRO token on DEX VVS V3 is $0.05927. WCRO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,345.25. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,587,979.61. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,159.94. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,159.94.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 86 in the last 24 hours, 26 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,345.25 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05927, captured at 5:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05927 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:37:55 AM | sell | $9.94 | $0.05927 | 9.94 | 0.05927 | 167.69 | 0x91...b786 | |
| 06/10/2026 | 4:37:48 AM | sell | $9.95 | $0.0593 | 9.95 | 0.0593 | 167.85 | 0xac...ea1a | |
| 06/10/2026 | 4:36:21 AM | sell | $9.96 | $0.05934 | 9.96 | 0.05934 | 167.9 | 0xed...583d | |
| 06/10/2026 | 4:33:34 AM | sell | $9.96 | $0.05937 | 9.96 | 0.05937 | 167.81 | 0xa9...ca85 | |
| 06/10/2026 | 3:00:18 AM | sell | $10.08 | $0.0594 | 10.08 | 0.0594 | 169.79 | 0x54...7274 | |
| 06/10/2026 | 3:00:18 AM | sell | $10.09 | $0.05943 | 10.09 | 0.05943 | 169.84 | 0xa1...1862 | |
| 06/10/2026 | 2:55:53 AM | sell | $10.1 | $0.05947 | 10.1 | 0.05947 | 169.94 | 0x1d...f64e | |
| 06/10/2026 | 2:52:47 AM | sell | $10.1 | $0.0595 | 10.1 | 0.0595 | 169.82 | 0xab...e3e0 | |
| 06/10/2026 | 12:45:00 AM | sell | $10.06 | $0.05953 | 10.06 | 0.05953 | 169.06 | 0x68...afe2 | |
| 06/10/2026 | 12:43:47 AM | sell | $9.94 | $0.05957 | 9.94 | 0.05957 | 167 | 0x8d...c521 | |
| 06/10/2026 | 12:41:56 AM | sell | $9.94 | $0.0596 | 9.94 | 0.0596 | 166.91 | 0xaa...e595 | |
| 06/09/2026 | 11:01:44 PM | sell | $30.43 | $0.05966 | 30.43 | 0.05966 | 510.01 | 0x1c...8c66 | |
| 06/09/2026 | 10:53:07 PM | sell | $9.96 | $0.05973 | 9.96 | 0.05973 | 166.86 | 0x27...b778 | |
| 06/09/2026 | 10:05:15 PM | sell | $9.97 | $0.05976 | 9.97 | 0.05976 | 166.93 | 0x05...dff0 | |
| 06/09/2026 | 10:03:56 PM | sell | $9.99 | $0.0598 | 9.99 | 0.0598 | 167.2 | 0x62...8ac2 | |
| 06/09/2026 | 9:54:00 PM | sell | $10.06 | $0.05983 | 10.06 | 0.05983 | 168.22 | 0xbf...6820 | |
| 06/09/2026 | 9:53:43 PM | sell | $6.97 | $0.05986 | 6.97 | 0.05986 | 116.45 | 0x80...b6f4 | |
| 06/09/2026 | 9:47:49 PM | sell | $9.98 | $0.05988 | 9.98 | 0.05988 | 166.66 | 0x0c...9e69 | |
| 06/09/2026 | 7:48:01 PM | sell | $10.07 | $0.05992 | 10.07 | 0.05992 | 168.06 | 0x04...063f | |
| 06/09/2026 | 5:34:05 PM | buy | $10.27 | $0.06028 | 10.27 | 0.06028 | 170.48 | 0x6b...d312 |