- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 223,953.71
- Pooled USDT:
- $9,620.73
WCRO/USDT price stats on Cronos
As of August 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.04842. WCRO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,076.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,067,061.78. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,465.23. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,465.23.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,076.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04842, captured at 3:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04842 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:45:30 AM | buy | $49.62 | $0.04842 | 49.62 | 0.04842 | 1,024.86 | 0xab...0318 | |
| 08/15/2026 | 12:11:07 AM | buy | $2.03 | $0.04834 | 2.03 | 0.04834 | 42.06 | 0xb0...ce62 | |
| 08/14/2026 | 10:17:03 PM | sell | $9.95 | $0.04806 | 9.95 | 0.04806 | 207.12 | 0x53...2888 | |
| 08/14/2026 | 9:55:32 PM | sell | $9.97 | $0.04809 | 9.97 | 0.04809 | 207.45 | 0x67...f9d6 | |
| 08/14/2026 | 9:54:37 PM | sell | $9.99 | $0.04815 | 9.99 | 0.04815 | 207.45 | 0xb9...27ac | |
| 08/14/2026 | 9:54:38 PM | sell | $9.98 | $0.04812 | 9.98 | 0.04812 | 207.45 | 0xcc...bfd4 | |
| 08/14/2026 | 7:26:24 PM | sell | $9.99 | $0.04818 | 9.99 | 0.04818 | 207.38 | 0x47...17d1 | |
| 08/14/2026 | 7:25:04 PM | sell | $9.99 | $0.04821 | 9.99 | 0.04821 | 207.3 | 0xb9...8667 | |
| 08/14/2026 | 7:24:11 PM | sell | $9.99 | $0.04824 | 9.99 | 0.04824 | 207.16 | 0x9a...60eb | |
| 08/14/2026 | 7:09:38 PM | sell | $28.37 | $0.0483 | 28.37 | 0.0483 | 587.52 | 0xef...fdb1 | |
| 08/14/2026 | 6:12:15 PM | buy | $10 | $0.04862 | 10 | 0.04862 | 205.66 | 0x4c...810b | |
| 08/14/2026 | 5:41:17 PM | buy | $10 | $0.04859 | 10 | 0.04859 | 205.93 | 0x25...6726 | |
| 08/14/2026 | 5:38:57 PM | buy | $10 | $0.04856 | 10 | 0.04856 | 206.05 | 0x2d...169c | |
| 08/14/2026 | 5:38:51 PM | buy | $10 | $0.04853 | 10 | 0.04853 | 206.18 | 0xb5...0da1 | |
| 08/14/2026 | 5:38:47 PM | buy | $10 | $0.0485 | 10 | 0.0485 | 206.31 | 0x33...42aa | |
| 08/14/2026 | 5:24:03 PM | buy | $10 | $0.04847 | 10 | 0.04847 | 206.44 | 0x9d...4325 | |
| 08/14/2026 | 5:22:38 PM | buy | $10 | $0.04844 | 10 | 0.04844 | 206.57 | 0xa7...d133 | |
| 08/14/2026 | 5:22:11 PM | buy | $10 | $0.04841 | 10 | 0.04841 | 206.69 | 0xba...2f60 | |
| 08/14/2026 | 5:22:05 PM | buy | $10 | $0.04838 | 10 | 0.04838 | 206.82 | 0x4d...7cdb | |
| 08/14/2026 | 4:38:47 PM | buy | $58.64 | $0.04828 | 58.64 | 0.04828 | 1,214.64 | 0x76...8e64 |