- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 41,256.81
- Pooled USDT:
- $14,745.24
WCRO/USDT price stats on Cronos
As of January 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.09086. WCRO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,044.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,287,106.75. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,494.15. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,494.15.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,044.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09086, captured at 10:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09086 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:38:17 AM | sell | $18.82 | $0.09086 | 18.82 | 0.09086 | 207.13 | 0x07...d61c | |
| 01/21/2026 | 7:51:51 AM | sell | $31.28 | $0.09103 | 31.28 | 0.09103 | 343.69 | 0x02...277e | |
| 01/21/2026 | 5:44:06 AM | buy | $56.23 | $0.0915 | 56.23 | 0.0915 | 614.6 | 0xce...8a5c | |
| 01/21/2026 | 3:55:37 AM | sell | $32.8 | $0.09087 | 32.8 | 0.09087 | 360.98 | 0x45...1110 | |
| 01/21/2026 | 3:06:06 AM | sell | $56.23 | $0.09117 | 56.23 | 0.09117 | 616.8 | 0x77...4610 | |
| 01/21/2026 | 2:50:21 AM | sell | $31.89 | $0.09147 | 31.89 | 0.09147 | 348.69 | 0xa1...c441 | |
| 01/21/2026 | 2:15:01 AM | buy | $55.69 | $0.09194 | 55.69 | 0.09194 | 605.79 | 0x5a...a316 | |
| 01/21/2026 | 12:58:27 AM | buy | $56.26 | $0.09156 | 56.26 | 0.09156 | 614.43 | 0xfc...7d37 | |
| 01/21/2026 | 12:51:21 AM | buy | $30.5 | $0.09127 | 30.5 | 0.09127 | 334.2 | 0xc0...cb8a | |
| 01/21/2026 | 12:46:22 AM | buy | $24.54 | $0.09108 | 24.54 | 0.09108 | 269.46 | 0xd9...0d3b | |
| 01/21/2026 | 12:42:19 AM | buy | $8 | $0.09097 | 8 | 0.09097 | 87.93 | 0xfe...6d4d | |
| 01/21/2026 | 12:40:35 AM | buy | $10 | $0.09091 | 10 | 0.09091 | 109.99 | 0xfc...c907 | |
| 01/21/2026 | 12:38:32 AM | buy | $26.24 | $0.09079 | 26.24 | 0.09079 | 289.02 | 0x29...d041 | |
| 01/21/2026 | 12:02:54 AM | buy | $30.38 | $0.0906 | 30.38 | 0.0906 | 335.34 | 0xc1...ea9f | |
| 01/20/2026 | 11:11:14 PM | buy | $12.61 | $0.09045 | 12.61 | 0.09045 | 139.48 | 0x1c...7114 | |
| 01/20/2026 | 10:34:45 PM | sell | $20.62 | $0.08994 | 20.62 | 0.08994 | 229.34 | 0x9a...48d0 | |
| 01/20/2026 | 10:33:30 PM | sell | $55.75 | $0.0902 | 55.75 | 0.0902 | 618.11 | 0x30...a2f5 | |
| 01/20/2026 | 8:27:44 PM | buy | $19.21 | $0.09086 | 19.21 | 0.09086 | 211.5 | 0x3f...3e58 | |
| 01/20/2026 | 6:34:00 PM | sell | $55.84 | $0.09044 | 55.84 | 0.09044 | 617.43 | 0x2b...6383 | |
| 01/20/2026 | 6:13:40 PM | buy | $56.14 | $0.09099 | 56.14 | 0.09099 | 617.04 | 0x13...1c5a |