- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 176,085.66
- Pooled USDT:
- $11,883.6
WCRO/USDT price stats on Cronos
As of July 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.05557. WCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $294.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,676,362.51. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,669.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,669.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $294.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05557, captured at 7:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05557 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:38:03 PM | sell | $9.98 | $0.05557 | 9.98 | 0.05557 | 179.6 | 0xb4...6f57 | |
| 07/15/2026 | 4:36:14 PM | sell | $9.94 | $0.0556 | 9.94 | 0.0556 | 178.91 | 0x0d...de20 | |
| 07/15/2026 | 4:36:13 PM | sell | $9.95 | $0.05563 | 9.95 | 0.05563 | 178.94 | 0x4f...3f7f | |
| 07/15/2026 | 4:35:16 PM | sell | $9.95 | $0.05566 | 9.95 | 0.05566 | 178.75 | 0xf3...d8d0 | |
| 07/15/2026 | 4:20:45 PM | sell | $9.95 | $0.0557 | 9.95 | 0.0557 | 178.69 | 0x34...67a9 | |
| 07/15/2026 | 3:59:54 PM | sell | $15 | $0.05573 | 15 | 0.05573 | 269.28 | 0xcc...e46f | |
| 07/15/2026 | 3:37:29 PM | sell | $3.19 | $0.05576 | 3.19 | 0.05576 | 57.22 | 0x43...e6da | |
| 07/15/2026 | 1:21:30 PM | buy | $10 | $0.05609 | 10 | 0.05609 | 178.27 | 0xfe...ca38 | |
| 07/15/2026 | 1:20:31 PM | buy | $10 | $0.05606 | 10 | 0.05606 | 178.37 | 0x20...aae0 | |
| 07/15/2026 | 1:02:22 PM | buy | $10 | $0.05603 | 10 | 0.05603 | 178.6 | 0x2b...2492 | |
| 07/15/2026 | 12:53:18 PM | buy | $58.24 | $0.05592 | 58.24 | 0.05592 | 1,041.46 | 0xf0...2122 | |
| 07/15/2026 | 12:52:31 PM | buy | $20 | $0.05579 | 20 | 0.05579 | 358.43 | 0x18...af24 | |
| 07/15/2026 | 12:51:36 PM | buy | $10 | $0.05575 | 10 | 0.05575 | 179.36 | 0x12...0a8f | |
| 07/15/2026 | 5:14:04 AM | sell | $57.9 | $0.05549 | 57.9 | 0.05549 | 1,043.39 | 0x39...8f42 | |
| 07/15/2026 | 3:34:37 AM | buy | $10 | $0.0559 | 10 | 0.0559 | 179.05 | 0x8e...ba4f | |
| 07/14/2026 | 7:08:13 PM | buy | $10 | $0.05587 | 10 | 0.05587 | 179.13 | 0x5c...425c | |
| 07/14/2026 | 7:07:59 PM | buy | $10 | $0.05583 | 10 | 0.05583 | 179.23 | 0x53...ec43 | |
| 07/14/2026 | 4:59:44 PM | buy | $10 | $0.0558 | 10 | 0.0558 | 179.36 | 0xa1...8e47 | |
| 07/14/2026 | 4:52:01 PM | buy | $10.01 | $0.05577 | 10.01 | 0.05577 | 179.47 | 0xa6...cee8 | |
| 07/14/2026 | 4:25:34 PM | buy | $10.01 | $0.05574 | 10.01 | 0.05574 | 179.57 | 0x5a...a498 |