- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 41,911.94
- Pooled USDT:
- $14,693.16
WCRO/USDT price stats on Cronos
As of January 28, 2026, the current price of WCRO token on DEX VVS V3 is $0.09058. WCRO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $580.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,169,033.73. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,489.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,489.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $580.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09058, captured at 4:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09058 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:16:02 PM | sell | $45.53 | $0.09058 | 45.53 | 0.09058 | 502.67 | 0xad...f05b | |
| 01/28/2026 | 3:10:19 PM | sell | $34.81 | $0.09085 | 34.81 | 0.09085 | 383.18 | 0xc4...b11f | |
| 01/28/2026 | 2:48:21 PM | sell | $30.3 | $0.09107 | 30.3 | 0.09107 | 332.74 | 0x5f...fa9d | |
| 01/28/2026 | 1:35:46 PM | buy | $27.63 | $0.09163 | 27.63 | 0.09163 | 301.54 | 0x3c...39d4 | |
| 01/28/2026 | 10:15:10 AM | buy | $48.22 | $0.09137 | 48.22 | 0.09137 | 527.72 | 0xf8...1a5a | |
| 01/28/2026 | 5:39:12 AM | sell | $0.6407 | $0.09066 | 0.6407 | 0.09066 | 7.06 | 0xe7...7e0c | |
| 01/28/2026 | 12:51:35 AM | sell | $0.2401 | $0.09067 | 0.2401 | 0.09067 | 2.64 | 0x82...7c5f | |
| 01/28/2026 | 12:17:54 AM | buy | $13 | $0.09117 | 13 | 0.09117 | 142.58 | 0x2a...b6db | |
| 01/27/2026 | 11:41:26 PM | buy | $10.49 | $0.09109 | 10.49 | 0.09109 | 115.21 | 0x12...d439 | |
| 01/27/2026 | 8:20:32 PM | buy | $42.86 | $0.09091 | 42.86 | 0.09091 | 471.52 | 0x27...c284 | |
| 01/27/2026 | 8:19:13 PM | buy | $15.08 | $0.09072 | 15.08 | 0.09072 | 166.25 | 0xff...b25c | |
| 01/27/2026 | 6:57:50 PM | buy | $35.26 | $0.09055 | 35.26 | 0.09055 | 389.39 | 0x2d...59fe | |
| 01/27/2026 | 5:42:56 PM | sell | $19.15 | $0.08995 | 19.15 | 0.08995 | 212.98 | 0x01...0c46 | |
| 01/27/2026 | 5:20:38 PM | sell | $14.74 | $0.09006 | 14.74 | 0.09006 | 163.72 | 0x35...2fc4 | |
| 01/27/2026 | 5:17:00 PM | sell | $36.03 | $0.09023 | 36.03 | 0.09023 | 399.34 | 0x7b...5306 | |
| 01/27/2026 | 5:16:59 PM | sell | $14.77 | $0.0904 | 14.77 | 0.0904 | 163.41 | 0xd7...61ce | |
| 01/27/2026 | 4:40:19 PM | buy | $15 | $0.09095 | 15 | 0.09095 | 164.91 | 0x33...b469 | |
| 01/27/2026 | 4:11:31 PM | buy | $22.56 | $0.09082 | 22.56 | 0.09082 | 248.42 | 0x26...72c3 | |
| 01/27/2026 | 4:10:16 PM | buy | $15.47 | $0.09069 | 15.47 | 0.09069 | 170.63 | 0x71...8354 | |
| 01/27/2026 | 4:06:19 PM | buy | $22.35 | $0.09057 | 22.35 | 0.09057 | 246.76 | 0x00...a8a6 |