- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 42,315.28
- Pooled USDT:
- $14,832.61
WCRO/USDT price stats on Cronos
As of December 31, 2025, the current price of WCRO token on DEX VVS V3 is $0.09167. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $353.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,852,721.85. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,711.95. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,711.95.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $353.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09167, captured at 11:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09167 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:04:35 AM | sell | $19.8 | $0.09167 | 19.8 | 0.09167 | 216 | 0x53...9bbd | |
| 12/31/2025 | 8:19:32 AM | buy | $38.76 | $0.09216 | 38.76 | 0.09216 | 420.56 | 0x75...70a2 | |
| 12/31/2025 | 7:27:16 AM | buy | $18.74 | $0.09197 | 18.74 | 0.09197 | 203.79 | 0x42...9a42 | |
| 12/31/2025 | 5:58:18 AM | sell | $68.28 | $0.09158 | 68.28 | 0.09158 | 745.61 | 0x70...3897 | |
| 12/30/2025 | 10:23:35 PM | sell | $5.34 | $0.09183 | 5.34 | 0.09183 | 58.21 | 0x06...f97a | |
| 12/30/2025 | 9:50:50 PM | sell | $8.91 | $0.09188 | 8.91 | 0.09188 | 97.06 | 0x8c...ec5a | |
| 12/30/2025 | 8:13:22 PM | sell | $9.06 | $0.09194 | 9.06 | 0.09194 | 98.58 | 0xbb...5e21 | |
| 12/30/2025 | 5:45:30 PM | sell | $10.26 | $0.09201 | 10.26 | 0.09201 | 111.58 | 0x78...fde5 | |
| 12/30/2025 | 5:34:06 PM | sell | $10.37 | $0.09208 | 10.37 | 0.09208 | 112.67 | 0x0f...86d4 | |
| 12/30/2025 | 5:32:25 PM | sell | $56.82 | $0.0923 | 56.82 | 0.0923 | 615.56 | - | 0x87...cbe1 |
| 12/30/2025 | 4:38:10 PM | sell | $38.05 | $0.09262 | 38.05 | 0.09262 | 410.85 | 0x02...fac0 | |
| 12/30/2025 | 2:03:32 PM | sell | $40.99 | $0.09289 | 40.99 | 0.09289 | 441.34 | 0xad...7039 | |
| 12/30/2025 | 1:45:06 PM | sell | $27.66 | $0.09313 | 27.66 | 0.09313 | 297.1 | 0x87...d629 | |
| 12/30/2025 | 8:12:13 AM | buy | $14.97 | $0.09373 | 14.97 | 0.09373 | 159.77 | 0xc6...ce73 | |
| 12/30/2025 | 5:33:05 AM | sell | $57.26 | $0.09331 | 57.26 | 0.09331 | 613.66 | 0x5f...35be | |
| 12/30/2025 | 5:27:57 AM | sell | $12.52 | $0.09355 | 12.52 | 0.09355 | 133.85 | 0x33...ef8d | |
| 12/30/2025 | 4:58:47 AM | sell | $57.54 | $0.09379 | 57.54 | 0.09379 | 613.55 | 0x03...b78b | |
| 12/30/2025 | 4:53:25 AM | sell | $10.44 | $0.09402 | 10.44 | 0.09402 | 111.12 | 0x51...f721 | |
| 12/30/2025 | 4:34:55 AM | sell | $37.08 | $0.09419 | 37.08 | 0.09419 | 393.74 | 0x14...5192 | |
| 12/30/2025 | 4:03:38 AM | buy | $31.72 | $0.09477 | 31.72 | 0.09477 | 334.72 | 0x8c...edf1 |