- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 118,625.36
- Pooled USDT:
- $15,966.75
WCRO/USDT price stats on Cronos
As of September 28, 2026, the current price of WCRO token on DEX VVS V3 is $0.06866. WCRO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $7,417.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,048,148.61. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,111.89. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,111.89.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 218 in the last 24 hours, 112 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7,417.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06866, captured at 4:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06866 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:23:38 PM | buy | $71.25 | $0.06866 | 71.25 | 0.06866 | 1,037.74 | 0x9c...fabe | |
| 09/28/2026 | 4:22:37 PM | buy | $35.56 | $0.06847 | 35.56 | 0.06847 | 519.44 | 0xa7...2d9c | |
| 09/28/2026 | 4:22:12 PM | buy | $35.51 | $0.06835 | 35.51 | 0.06835 | 519.6 | 0xb1...a59b | |
| 09/28/2026 | 4:20:49 PM | sell | $4.85 | $0.06789 | 4.85 | 0.06789 | 71.49 | 0x79...c43b | |
| 09/28/2026 | 4:20:48 PM | buy | $71.02 | $0.06818 | 71.02 | 0.06818 | 1,041.65 | 0x35...0086 | |
| 09/28/2026 | 4:20:33 PM | buy | $49.53 | $0.06797 | 49.53 | 0.06797 | 728.72 | 0xe5...4753 | |
| 09/28/2026 | 4:18:01 PM | buy | $35.06 | $0.06783 | 35.06 | 0.06783 | 517.01 | 0xfe...647b | |
| 09/28/2026 | 4:17:43 PM | buy | $10 | $0.06775 | 10 | 0.06775 | 147.59 | 0xd7...f5fb | |
| 09/28/2026 | 4:06:06 PM | sell | $26.66 | $0.06737 | 26.66 | 0.06737 | 395.71 | 0xac...df0d | |
| 09/28/2026 | 3:59:28 PM | buy | $49.35 | $0.06774 | 49.35 | 0.06774 | 728.51 | 0x31...2343 | |
| 09/28/2026 | 3:59:19 PM | buy | $10 | $0.06763 | 10 | 0.06763 | 147.84 | 0x33...839a | |
| 09/28/2026 | 3:59:06 PM | buy | $60.84 | $0.06751 | 60.84 | 0.06751 | 901.17 | 0x4c...2766 | |
| 09/28/2026 | 3:50:04 PM | buy | $42.85 | $0.06733 | 42.85 | 0.06733 | 636.34 | 0xe3...ac0f | |
| 09/28/2026 | 3:49:58 PM | buy | $42.43 | $0.06719 | 42.43 | 0.06719 | 631.54 | 0x51...9c77 | |
| 09/28/2026 | 3:47:49 PM | buy | $44.12 | $0.06704 | 44.12 | 0.06704 | 658.19 | 0xfb...ab62 | |
| 09/28/2026 | 3:36:23 PM | buy | $10 | $0.06694 | 10 | 0.06694 | 149.36 | 0x51...61b6 | |
| 09/28/2026 | 3:27:42 PM | buy | $45.82 | $0.06685 | 45.82 | 0.06685 | 685.4 | 0x94...3ca3 | |
| 09/28/2026 | 3:26:45 PM | buy | $10 | $0.06675 | 10 | 0.06675 | 149.79 | 0x15...15e3 | |
| 09/28/2026 | 3:26:40 PM | buy | $10 | $0.06672 | 10 | 0.06672 | 149.87 | 0xef...9986 | |
| 09/28/2026 | 3:21:34 PM | sell | $40.56 | $0.06637 | 40.56 | 0.06637 | 611.08 | 0x20...32e8 |