- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 155,220.18
- Pooled USDT:
- $13,130.56
WCRO/USDT price stats on Cronos
As of July 16, 2026, the current price of WCRO token on DEX VVS V3 is $0.05984. WCRO price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $10,660.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,608,495.68. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,420.06. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,420.06.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 304 in the last 24 hours, 180 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $10,660.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05984, captured at 7:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05984 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:11:24 PM | buy | $10 | $0.05984 | 10 | 0.05984 | 167.09 | 0x53...2858 | |
| 07/16/2026 | 7:10:56 PM | sell | $2.97 | $0.05947 | 2.97 | 0.05947 | 50 | 0xc2...9607 | |
| 07/16/2026 | 7:10:32 PM | sell | $2.68 | $0.05948 | 2.68 | 0.05948 | 45.08 | 0xbc...b1c2 | |
| 07/16/2026 | 7:10:32 PM | sell | $1 | $0.05949 | 1 | 0.05949 | 16.97 | 0x4a...4459 | |
| 07/16/2026 | 7:10:22 PM | buy | $127.99 | $0.05965 | 127.99 | 0.05965 | 2,145.59 | 0x4c...3e8b | |
| 07/16/2026 | 7:10:25 PM | sell | $2.97 | $0.05949 | 2.97 | 0.05949 | 50 | 0x55...67b9 | |
| 07/16/2026 | 7:09:52 PM | buy | $63.75 | $0.05933 | 63.75 | 0.05933 | 1,074.34 | 0xf9...ed34 | |
| 07/16/2026 | 7:09:50 PM | buy | $10 | $0.05921 | 10 | 0.05921 | 168.86 | 0x7b...b2d2 | |
| 07/16/2026 | 7:09:45 PM | buy | $10 | $0.05918 | 10 | 0.05918 | 168.95 | 0xfa...70e4 | |
| 07/16/2026 | 7:08:22 PM | sell | $9.96 | $0.05883 | 9.96 | 0.05883 | 169.34 | 0x56...930b | |
| 07/16/2026 | 7:07:25 PM | sell | $63.45 | $0.05895 | 63.45 | 0.05895 | 1,076.39 | 0x90...2ebf | |
| 07/16/2026 | 7:07:20 PM | sell | $9.96 | $0.05907 | 9.96 | 0.05907 | 168.65 | 0x9c...280e | |
| 07/16/2026 | 7:06:19 PM | buy | $63.64 | $0.05933 | 63.64 | 0.05933 | 1,072.49 | 0xb8...9d53 | |
| 07/16/2026 | 7:02:42 PM | sell | $1.21 | $0.05888 | 1.21 | 0.05888 | 20.6 | 0xab...d879 | |
| 07/16/2026 | 7:02:35 PM | buy | $63.72 | $0.05913 | 63.72 | 0.05913 | 1,077.57 | 0x96...6274 | |
| 07/16/2026 | 7:01:48 PM | buy | $63.54 | $0.05892 | 63.54 | 0.05892 | 1,078.38 | 0xa7...12e2 | |
| 07/16/2026 | 7:01:48 PM | buy | $10 | $0.0588 | 10 | 0.0588 | 170.04 | 0xf6...16ab | |
| 07/16/2026 | 7:01:32 PM | buy | $10 | $0.05877 | 10 | 0.05877 | 170.14 | 0xad...4f2f | |
| 07/16/2026 | 7:00:46 PM | buy | $22.7 | $0.05872 | 22.7 | 0.05872 | 386.68 | 0xd9...3c7a | |
| 07/16/2026 | 7:00:45 PM | buy | $63.47 | $0.05858 | 63.47 | 0.05858 | 1,083.52 | 0x8a...1d76 |