- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 238,916.22
- Pooled USDT:
- $8,812.2
WCRO/USDT price stats on Cronos
As of August 19, 2026, the current price of WCRO token on DEX VVS V3 is $0.04627. WCRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,029.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,450,629.68. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,869.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,869.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,029.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04627, captured at 4:33 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04627 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:55:27 PM | buy | $0.8582 | $0.04627 | 0.8582 | 0.04627 | 18.54 | 0x02...5ef8 | |
| 08/18/2026 | 11:51:02 PM | buy | $3.31 | $0.04627 | 3.31 | 0.04627 | 71.68 | 0x7f...41f1 | |
| 08/18/2026 | 11:39:24 PM | buy | $56.22 | $0.04618 | 56.22 | 0.04618 | 1,217.29 | 0x39...4832 | |
| 08/18/2026 | 10:40:28 PM | buy | $0.3471 | $0.0461 | 0.3471 | 0.0461 | 7.53 | 0x5c...805e | |
| 08/18/2026 | 9:00:30 PM | buy | $0.7241 | $0.0461 | 0.7241 | 0.0461 | 15.7 | 0x28...49eb | |
| 08/18/2026 | 8:42:50 PM | buy | $8.69 | $0.04608 | 8.69 | 0.04608 | 188.73 | 0x56...c251 | |
| 08/18/2026 | 7:07:33 PM | sell | $12.6 | $0.04581 | 12.6 | 0.04581 | 275.2 | 0xd0...e905 | |
| 08/18/2026 | 6:12:35 PM | sell | $9.98 | $0.04585 | 9.98 | 0.04585 | 217.84 | 0x8b...da29 | |
| 08/18/2026 | 6:12:07 PM | sell | $9.97 | $0.04588 | 9.97 | 0.04588 | 217.5 | 0xf2...03a5 | |
| 08/18/2026 | 6:11:56 PM | sell | $9.98 | $0.0459 | 9.98 | 0.0459 | 217.5 | 0xd5...f0c0 | |
| 08/18/2026 | 6:11:27 PM | sell | $9.98 | $0.04593 | 9.98 | 0.04593 | 217.4 | 0x85...5d0a | |
| 08/18/2026 | 6:11:22 PM | sell | $9.99 | $0.04596 | 9.99 | 0.04596 | 217.4 | 0x86...a16f | |
| 08/18/2026 | 6:00:01 PM | sell | $9.98 | $0.04599 | 9.98 | 0.04599 | 217.18 | 0x3d...fd4b | |
| 08/18/2026 | 5:59:59 PM | sell | $9.99 | $0.04602 | 9.99 | 0.04602 | 217.18 | 0xe9...71c1 | |
| 08/18/2026 | 5:55:24 PM | sell | $9.98 | $0.04605 | 9.98 | 0.04605 | 216.85 | 0x12...42a7 | |
| 08/18/2026 | 5:54:33 PM | sell | $9.99 | $0.04608 | 9.99 | 0.04608 | 216.85 | 0x0f...758e | |
| 08/18/2026 | 5:25:51 PM | sell | $9.99 | $0.04611 | 9.99 | 0.04611 | 216.8 | 0xe0...8a40 | |
| 08/18/2026 | 5:25:10 PM | sell | $9.98 | $0.04614 | 9.98 | 0.04614 | 216.34 | 0x46...94d2 | |
| 08/18/2026 | 5:24:39 PM | sell | $9.98 | $0.04617 | 9.98 | 0.04617 | 216.34 | 0xe0...58d7 | |
| 08/18/2026 | 5:24:11 PM | sell | $56.25 | $0.04626 | 56.25 | 0.04626 | 1,215.76 | 0x89...1280 |