- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 119,217.78
- Pooled USDT:
- $15,840.45
WCRO/USDT price stats on Cronos
As of September 23, 2026, the current price of WCRO token on DEX VVS V3 is $0.06814. WCRO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,761.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,261,636.94. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,964.25. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,964.25.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,761.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06814, captured at 4:05 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06814 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:58:49 AM | buy | $59.75 | $0.06814 | 59.75 | 0.06814 | 876.85 | 0x68...7b54 | |
| 09/23/2026 | 3:42:49 AM | buy | $30.41 | $0.06798 | 30.41 | 0.06798 | 447.32 | 0x8d...18ee | |
| 09/23/2026 | 3:40:47 AM | buy | $41.14 | $0.06786 | 41.14 | 0.06786 | 606.25 | 0x37...3b30 | |
| 09/23/2026 | 3:36:13 AM | buy | $27.49 | $0.06774 | 27.49 | 0.06774 | 405.81 | 0x0a...8f28 | |
| 09/23/2026 | 3:25:33 AM | buy | $41.48 | $0.06762 | 41.48 | 0.06762 | 613.41 | 0xdd...32fe | |
| 09/23/2026 | 3:06:19 AM | buy | $47.5 | $0.06747 | 47.5 | 0.06747 | 704.03 | 0x8a...01ca | |
| 09/23/2026 | 2:54:01 AM | buy | $47.65 | $0.0673 | 47.65 | 0.0673 | 708.09 | 0x81...a67c | |
| 09/23/2026 | 2:41:49 AM | buy | $47.83 | $0.06714 | 47.83 | 0.06714 | 712.38 | 0xd2...99b6 | |
| 09/23/2026 | 2:25:22 AM | buy | $47.77 | $0.06697 | 47.77 | 0.06697 | 713.23 | 0xb3...295f | |
| 09/23/2026 | 2:24:09 AM | buy | $44.75 | $0.06681 | 44.75 | 0.06681 | 669.78 | 0xa5...d7fd | |
| 09/23/2026 | 2:20:12 AM | buy | $55.97 | $0.06664 | 55.97 | 0.06664 | 839.9 | 0xa7...9981 | |
| 09/23/2026 | 2:02:00 AM | sell | $66.11 | $0.06626 | 66.11 | 0.06626 | 997.75 | 0x94...90d0 | |
| 09/23/2026 | 1:53:57 AM | sell | $9.98 | $0.06639 | 9.98 | 0.06639 | 150.44 | 0x68...bc7c | |
| 09/23/2026 | 1:48:05 AM | buy | $0.27 | $0.06681 | 0.27 | 0.06681 | 4.04 | 0xc8...f94d | |
| 09/23/2026 | 1:22:44 AM | buy | $53.89 | $0.06671 | 53.89 | 0.06671 | 807.78 | 0x39...6e35 | |
| 09/23/2026 | 1:21:50 AM | buy | $16.45 | $0.06659 | 16.45 | 0.06659 | 247.15 | 0x44...2e2c | |
| 09/23/2026 | 12:05:55 AM | sell | $4.21 | $0.06617 | 4.21 | 0.06617 | 63.75 | 0x3f...40b4 | |
| 09/22/2026 | 11:45:47 PM | buy | $1 | $0.06658 | 1 | 0.06658 | 15.04 | 0x52...ea06 | |
| 09/22/2026 | 11:45:07 PM | sell | $47.41 | $0.06626 | 47.41 | 0.06626 | 715.57 | 0xd0...e6ce | |
| 09/22/2026 | 11:15:45 PM | buy | $28.23 | $0.06669 | 28.23 | 0.06669 | 423.29 | 0x08...a3aa |