- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 96,176.32
- Pooled USDT:
- $10,957.04
WCRO/USDT price stats on Cronos
As of May 28, 2026, the current price of WCRO token on DEX VVS V3 is $0.06584. WCRO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $729.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,230,190.61. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,290.19. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,290.19.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $729.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06584, captured at 10:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06584 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:33:20 AM | buy | $10.02 | $0.06584 | 10.02 | 0.06584 | 152.19 | 0x61...00ae | |
| 05/28/2026 | 7:37:47 AM | buy | $10.27 | $0.06578 | 10.27 | 0.06578 | 156.21 | 0x79...61e8 | |
| 05/28/2026 | 7:21:39 AM | buy | $10.27 | $0.06572 | 10.27 | 0.06572 | 156.36 | 0xd4...e738 | |
| 05/28/2026 | 7:21:38 AM | buy | $10.27 | $0.06566 | 10.27 | 0.06566 | 156.5 | 0xcb...c61e | |
| 05/28/2026 | 7:21:34 AM | buy | $10.27 | $0.06554 | 10.27 | 0.06554 | 156.79 | 0x87...d7ef | |
| 05/28/2026 | 7:21:35 AM | buy | $10.27 | $0.0656 | 10.27 | 0.0656 | 156.65 | 0xbc...93b8 | |
| 05/28/2026 | 7:21:33 AM | buy | $10.27 | $0.06548 | 10.27 | 0.06548 | 156.94 | 0xbb...5428 | |
| 05/28/2026 | 5:29:38 AM | buy | $5 | $0.06543 | 5 | 0.06543 | 76.4 | 0x25...dd2f | |
| 05/28/2026 | 5:19:07 AM | sell | $10.25 | $0.06506 | 10.25 | 0.06506 | 157.56 | 0x3f...88a7 | |
| 05/28/2026 | 5:17:43 AM | sell | $10.26 | $0.06512 | 10.26 | 0.06512 | 157.61 | 0x63...5b35 | |
| 05/28/2026 | 4:10:17 AM | buy | $10.27 | $0.06551 | 10.27 | 0.06551 | 156.87 | 0x38...ba23 | |
| 05/28/2026 | 4:10:14 AM | buy | $10.27 | $0.06545 | 10.27 | 0.06545 | 157.01 | 0x54...e50a | |
| 05/28/2026 | 4:02:56 AM | sell | $10.24 | $0.06506 | 10.24 | 0.06506 | 157.5 | 0x2b...d2af | |
| 05/28/2026 | 4:02:41 AM | sell | $10.24 | $0.06512 | 10.24 | 0.06512 | 157.32 | 0x09...62ec | |
| 05/28/2026 | 4:02:11 AM | sell | $10.25 | $0.06518 | 10.25 | 0.06518 | 157.32 | 0xca...7425 | |
| 05/28/2026 | 3:56:19 AM | sell | $45.74 | $0.06534 | 45.74 | 0.06534 | 700.06 | 0x38...ca5d | |
| 05/28/2026 | 3:56:12 AM | sell | $10.27 | $0.06551 | 10.27 | 0.06551 | 156.76 | 0x67...5090 | |
| 05/28/2026 | 3:55:51 AM | sell | $10.28 | $0.06557 | 10.28 | 0.06557 | 156.76 | 0x3c...2b73 | |
| 05/28/2026 | 3:55:13 AM | sell | $10.26 | $0.06563 | 10.26 | 0.06563 | 156.38 | 0xcd...5c8b | |
| 05/28/2026 | 3:54:21 AM | sell | $10.26 | $0.06569 | 10.26 | 0.06569 | 156.19 | 0xf0...7e90 |