- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 164,995.16
- Pooled USDT:
- $12,782.16
WCRO/USDT price stats on Cronos
As of August 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.05798. WCRO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,816.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,548,243.83. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,349.36. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,349.36.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,816.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05798, captured at 1:59 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05798 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:27:29 PM | sell | $29.69 | $0.05798 | 29.69 | 0.05798 | 512.09 | 0x5f...84f6 | |
| 08/26/2026 | 1:15:49 PM | sell | $31.74 | $0.05808 | 31.74 | 0.05808 | 546.57 | 0x6b...8430 | |
| 08/26/2026 | 1:10:16 PM | sell | $31.84 | $0.05818 | 31.84 | 0.05818 | 547.24 | 0x51...27a0 | |
| 08/26/2026 | 1:09:03 PM | sell | $9.96 | $0.05825 | 9.96 | 0.05825 | 171.02 | 0xc0...1810 | |
| 08/26/2026 | 12:53:49 PM | buy | $25 | $0.05858 | 25 | 0.05858 | 426.75 | 0x83...6757 | |
| 08/26/2026 | 12:33:00 PM | buy | $29.51 | $0.05849 | 29.51 | 0.05849 | 504.58 | 0x89...8e81 | |
| 08/26/2026 | 12:15:00 PM | sell | $9.99 | $0.05852 | 9.99 | 0.05852 | 170.69 | 0x39...2bd5 | |
| 08/26/2026 | 12:12:49 PM | sell | $9.95 | $0.05855 | 9.95 | 0.05855 | 170.08 | 0xd3...708e | |
| 08/26/2026 | 12:12:48 PM | sell | $9.96 | $0.05858 | 9.96 | 0.05858 | 170.08 | 0x85...797d | |
| 08/26/2026 | 10:49:52 AM | buy | $9.99 | $0.05894 | 9.99 | 0.05894 | 169.64 | 0x08...1592 | |
| 08/26/2026 | 10:39:40 AM | buy | $10 | $0.05891 | 10 | 0.05891 | 169.74 | 0x95...fb55 | |
| 08/26/2026 | 10:39:39 AM | buy | $10 | $0.05887 | 10 | 0.05887 | 169.84 | 0x64...263a | |
| 08/26/2026 | 10:39:20 AM | buy | $10 | $0.05884 | 10 | 0.05884 | 169.93 | 0x99...ad30 | |
| 08/26/2026 | 10:39:18 AM | buy | $10 | $0.05881 | 10 | 0.05881 | 170.03 | 0xa5...9c3f | |
| 08/26/2026 | 10:39:15 AM | buy | $10 | $0.05878 | 10 | 0.05878 | 170.12 | 0xf1...dcc2 | |
| 08/26/2026 | 10:36:29 AM | buy | $10 | $0.05874 | 10 | 0.05874 | 170.21 | 0x19...d44b | |
| 08/26/2026 | 10:01:11 AM | sell | $9.94 | $0.05839 | 9.94 | 0.05839 | 170.38 | 0xc7...e787 | |
| 08/26/2026 | 9:42:15 AM | sell | $30.54 | $0.05846 | 30.54 | 0.05846 | 522.52 | 0x1e...02cd | |
| 08/26/2026 | 9:40:12 AM | sell | $25.78 | $0.05855 | 25.78 | 0.05855 | 440.42 | 0xda...6afc | |
| 08/26/2026 | 9:40:01 AM | sell | $9.95 | $0.05861 | 9.95 | 0.05861 | 169.89 | 0x64...98c1 |