- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 101,333.09
- Pooled USDT:
- $11,608.97
WCRO/USDT price stats on Cronos
As of September 19, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.08198. WCRO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $542.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,030,640.72. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,916.82. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,916.82.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $542.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08198, captured at 10:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08198 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:04 PM | sell | $49.19 | $0.08198 | 49.19 | 0.08198 | 600 | 0xc3...76b5 | |
| 09/19/2024 | 7:53:21 PM | sell | $116.52 | $0.08237 | 116.52 | 0.08237 | 1,414.59 | 0xf7...c7af | |
| 09/19/2024 | 4:37:35 PM | buy | $83.21 | $0.08295 | 83.21 | 0.08295 | 1,003.2 | 0x35...b783 | |
| 09/19/2024 | 8:13:47 AM | buy | $103.36 | $0.08157 | 103.36 | 0.08157 | 1,267.12 | 0x64...a3ab | |
| 09/19/2024 | 3:24:43 AM | buy | $69.26 | $0.08117 | 69.26 | 0.08117 | 853.32 | 0x08...ccaf | |
| 09/19/2024 | 12:03:22 AM | buy | $120.61 | $0.08072 | 120.61 | 0.08072 | 1,494.07 | 0x90...8ff6 | |
| 09/18/2024 | 5:50:53 PM | buy | $95.98 | $0.07879 | 95.98 | 0.07879 | 1,218.1 | 0x30...f22d | |
| 09/18/2024 | 4:03:53 PM | sell | $114.77 | $0.07837 | 114.77 | 0.07837 | 1,464.43 | 0x13...400a | |
| 09/18/2024 | 9:59:33 AM | sell | $114.94 | $0.07889 | 114.94 | 0.07889 | 1,456.91 | 0x27...970c | |
| 09/18/2024 | 9:18:21 AM | sell | $92.65 | $0.07937 | 92.65 | 0.07937 | 1,167.26 | 0x80...2086 | |
| 09/18/2024 | 9:06:11 AM | sell | $65.79 | $0.07974 | 65.79 | 0.07974 | 825.06 | 0x62...f70a | |
| 09/17/2024 | 10:47:55 PM | sell | $7.99 | $0.07991 | 7.99 | 0.07991 | 100 | 0xb4...e9fd | |
| 09/17/2024 | 7:47:53 PM | sell | $116.85 | $0.0802 | 116.85 | 0.0802 | 1,457 | 0x14...db20 | |
| 09/17/2024 | 6:53:09 PM | sell | $117.43 | $0.08074 | 117.43 | 0.08074 | 1,454.28 | 0x00...3324 | |
| 09/17/2024 | 3:34:26 PM | buy | $125 | $0.08121 | 125 | 0.08121 | 1,539.06 | 0x08...d3e4 | |
| 09/17/2024 | 3:14:12 PM | buy | $117.27 | $0.08065 | 117.27 | 0.08065 | 1,454 | 0xe3...a693 | |
| 09/17/2024 | 2:22:09 PM | buy | $93.9 | $0.08016 | 93.9 | 0.08016 | 1,171.41 | 0x41...e980 | |
| 09/17/2024 | 1:58:28 PM | buy | $2 | $0.07994 | 2 | 0.07994 | 25.01 | 0x9d...5a55 | |
| 09/17/2024 | 12:50:42 PM | buy | $64.66 | $0.07978 | 64.66 | 0.07978 | 810.44 | 0xa3...48cd | |
| 09/17/2024 | 12:20:03 PM | buy | $1.81 | $0.07963 | 1.81 | 0.07963 | 22.77 | 0xee...82d2 |