- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 179,862.88
- Pooled USDT:
- $11,621.65
WCRO/USDT price stats on Cronos
As of June 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.05513. WCRO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,007.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,291,279.08. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,538.07. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,538.07.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,007.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05513, captured at 5:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05513 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:14:37 PM | buy | $10.27 | $0.05513 | 10.27 | 0.05513 | 186.4 | 0x98...2536 | |
| 06/26/2026 | 5:11:15 PM | buy | $10 | $0.0551 | 10 | 0.0551 | 181.5 | 0x95...2400 | |
| 06/26/2026 | 5:10:35 PM | buy | $10.27 | $0.05506 | 10.27 | 0.05506 | 186.62 | 0x19...680c | |
| 06/26/2026 | 5:10:00 PM | buy | $10.27 | $0.05503 | 10.27 | 0.05503 | 186.73 | 0x24...c0cd | |
| 06/26/2026 | 5:09:59 PM | buy | $10.27 | $0.055 | 10.27 | 0.055 | 186.84 | 0xdb...9032 | |
| 06/26/2026 | 5:09:04 PM | buy | $10.27 | $0.05497 | 10.27 | 0.05497 | 186.95 | 0x5e...16c3 | |
| 06/26/2026 | 4:40:16 PM | buy | $10.27 | $0.05493 | 10.27 | 0.05493 | 187.06 | 0xb2...f2e5 | |
| 06/26/2026 | 4:19:17 PM | sell | $9.92 | $0.05461 | 9.92 | 0.05461 | 181.75 | 0xde...dcc4 | |
| 06/26/2026 | 4:19:17 PM | sell | $9.94 | $0.05464 | 9.94 | 0.05464 | 182.03 | 0x48...f8cd | |
| 06/26/2026 | 4:00:56 PM | buy | $10.27 | $0.05497 | 10.27 | 0.05497 | 186.95 | 0xea...063a | |
| 06/26/2026 | 4:00:54 PM | buy | $10 | $0.05493 | 10 | 0.05493 | 182.08 | 0x17...868e | |
| 06/26/2026 | 3:42:55 PM | buy | $10.01 | $0.0549 | 10.01 | 0.0549 | 182.43 | 0x1c...d92e | |
| 06/26/2026 | 2:37:24 PM | sell | $9.96 | $0.05457 | 9.96 | 0.05457 | 182.63 | 0x34...5b55 | |
| 06/26/2026 | 1:55:37 PM | buy | $10.03 | $0.05487 | 10.03 | 0.05487 | 182.92 | 0xd5...6d0e | |
| 06/26/2026 | 1:55:39 PM | buy | $10.03 | $0.0549 | 10.03 | 0.0549 | 182.68 | 0x43...e8f1 | |
| 06/26/2026 | 1:48:28 PM | buy | $26.87 | $0.05481 | 26.87 | 0.05481 | 490.33 | 0x0e...0c4e | |
| 06/26/2026 | 1:47:11 PM | buy | $10.27 | $0.05475 | 10.27 | 0.05475 | 187.68 | 0xa2...10c5 | |
| 06/26/2026 | 1:43:11 PM | buy | $10.27 | $0.05469 | 10.27 | 0.05469 | 187.9 | 0xdd...e8fb | |
| 06/26/2026 | 1:43:12 PM | buy | $10.27 | $0.05472 | 10.27 | 0.05472 | 187.79 | 0xce...f095 | |
| 06/26/2026 | 1:43:11 PM | buy | $10.27 | $0.05466 | 10.27 | 0.05466 | 188.01 | 0xe8...14e2 |