- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 212,852.98
- Pooled USDT:
- $14,010.25
WCRO/USDT price stats on Cronos
As of October 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.05658. WCRO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,766.23. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,483,861.38. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $26,055.22. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $26,055.22.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,766.23 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05658, captured at 4:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05658 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:32:08 PM | sell | $7.26 | $0.05658 | 7.26 | 0.05658 | 128.33 | 0xd9...a364 | |
| 10/22/2026 | 3:30:38 PM | sell | $36.67 | $0.05664 | 36.67 | 0.05664 | 647.39 | 0xd2...cfb6 | |
| 10/22/2026 | 3:13:53 PM | sell | $32.85 | $0.05672 | 32.85 | 0.05672 | 579.19 | 0x9d...3ba8 | |
| 10/22/2026 | 3:12:23 PM | sell | $41.99 | $0.05682 | 41.99 | 0.05682 | 739.12 | 0xda...a2b5 | |
| 10/22/2026 | 3:12:17 PM | sell | $20.44 | $0.05689 | 20.44 | 0.05689 | 359.34 | 0x38...e4f7 | |
| 10/22/2026 | 3:10:14 PM | sell | $29.58 | $0.05695 | 29.58 | 0.05695 | 519.35 | 0x5e...cfed | |
| 10/22/2026 | 3:08:55 PM | sell | $45.27 | $0.05705 | 45.27 | 0.05705 | 793.52 | 0x34...6437 | |
| 10/22/2026 | 3:08:31 PM | sell | $36.7 | $0.05715 | 36.7 | 0.05715 | 642.26 | 0x89...5060 | |
| 10/22/2026 | 2:44:44 PM | buy | $39.66 | $0.05749 | 39.66 | 0.05749 | 689.8 | 0x97...5bf2 | |
| 10/22/2026 | 2:44:43 PM | buy | $10 | $0.05743 | 10 | 0.05743 | 174.11 | 0xbc...7de9 | |
| 10/22/2026 | 2:43:14 PM | buy | $10 | $0.0574 | 10 | 0.0574 | 174.18 | 0xe8...1708 | |
| 10/22/2026 | 2:03:16 PM | buy | $10 | $0.05738 | 10 | 0.05738 | 174.26 | 0x95...d573 | |
| 10/22/2026 | 2:00:20 PM | buy | $10 | $0.05735 | 10 | 0.05735 | 174.34 | 0xa4...fbd6 | |
| 10/22/2026 | 1:35:06 PM | buy | $17.29 | $0.05732 | 17.29 | 0.05732 | 301.69 | 0x76...d2d7 | |
| 10/22/2026 | 1:34:53 PM | buy | $10 | $0.05729 | 10 | 0.05729 | 174.54 | 0x74...dcf3 | |
| 10/22/2026 | 12:16:42 PM | buy | $10 | $0.05726 | 10 | 0.05726 | 174.62 | 0x0f...14af | |
| 10/22/2026 | 10:23:56 AM | buy | $25.9 | $0.05722 | 25.9 | 0.05722 | 452.69 | 0x8a...4373 | |
| 10/22/2026 | 10:01:32 AM | buy | $10 | $0.05717 | 10 | 0.05717 | 174.89 | 0x69...1020 | |
| 10/22/2026 | 9:12:58 AM | sell | $10 | $0.05683 | 10 | 0.05683 | 176.07 | 0xf4...1e43 | |
| 10/22/2026 | 9:12:23 AM | sell | $10.01 | $0.05685 | 10.01 | 0.05685 | 176.07 | 0x9b...6c4c |