- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 174,104.46
- Pooled USDT:
- $12,345.22
WCRO/USDT price stats on Cronos
As of September 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.05664. WCRO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,688.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,370,973.63. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,207.41. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,207.41.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 119 in the last 24 hours, 42 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,688.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05664, captured at 3:20 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05664 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:12:46 PM | buy | $51.66 | $0.05664 | 51.66 | 0.05664 | 912.06 | 0x2e...bcba | |
| 09/15/2026 | 3:02:51 PM | buy | $50 | $0.05648 | 50 | 0.05648 | 885.22 | 0x30...d734 | |
| 09/15/2026 | 2:51:42 PM | sell | $9.97 | $0.05608 | 9.97 | 0.05608 | 177.8 | 0x05...95c0 | |
| 09/15/2026 | 2:48:52 PM | sell | $44.53 | $0.05616 | 44.53 | 0.05616 | 792.95 | 0xaa...eaf0 | |
| 09/15/2026 | 2:41:31 PM | sell | $40.44 | $0.0563 | 40.44 | 0.0563 | 718.35 | 0xcd...4809 | |
| 09/15/2026 | 2:40:33 PM | sell | $40.44 | $0.05643 | 40.44 | 0.05643 | 716.72 | 0x30...20a5 | |
| 09/15/2026 | 2:40:14 PM | sell | $40.53 | $0.05656 | 40.53 | 0.05656 | 716.64 | 0x1f...ac5d | |
| 09/15/2026 | 2:39:50 PM | sell | $44.28 | $0.05669 | 44.28 | 0.05669 | 781.03 | 0x9a...bb1f | |
| 09/15/2026 | 2:39:03 PM | sell | $9.97 | $0.05678 | 9.97 | 0.05678 | 175.75 | 0xfd...4b0f | |
| 09/15/2026 | 2:14:59 PM | sell | $62.31 | $0.05689 | 62.31 | 0.05689 | 1,095.11 | 0x87...02b5 | |
| 09/15/2026 | 2:02:08 PM | buy | $44.31 | $0.05727 | 44.31 | 0.05727 | 773.71 | 0xb6...4c5f | |
| 09/15/2026 | 1:50:55 PM | sell | $62.47 | $0.05695 | 62.47 | 0.05695 | 1,096.81 | 0x93...65ec | |
| 09/15/2026 | 1:50:02 PM | sell | $0.3806 | $0.05705 | 0.3806 | 0.05705 | 6.67 | 0xf0...1235 | |
| 09/15/2026 | 1:50:01 PM | sell | $31.96 | $0.0571 | 31.96 | 0.0571 | 559.68 | 0x81...b6f4 | |
| 09/15/2026 | 1:39:26 PM | sell | $35.78 | $0.05721 | 35.78 | 0.05721 | 625.48 | 0xfc...eb11 | |
| 09/15/2026 | 1:39:23 PM | sell | $9.94 | $0.05734 | 9.94 | 0.05734 | 173.48 | 0x1b...2f0c | |
| 09/15/2026 | 1:39:24 PM | sell | $18.1 | $0.0573 | 18.1 | 0.0573 | 315.91 | 0xbe...6658 | |
| 09/15/2026 | 1:38:42 PM | sell | $36.69 | $0.05742 | 36.69 | 0.05742 | 639.03 | 0x57...e1bb | |
| 09/15/2026 | 1:38:07 PM | sell | $9.93 | $0.05749 | 9.93 | 0.05749 | 172.7 | 0x89...57f3 | |
| 09/15/2026 | 1:37:57 PM | sell | $9.93 | $0.05753 | 9.93 | 0.05753 | 172.72 | 0x16...077e |