- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 130,846.37
- Pooled USDT:
- $15,113.04
WCRO/USDT price stats on Cronos
As of September 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.06561. WCRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,527.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,182,982.21. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,698.10. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,698.10.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,527.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06561, captured at 3:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06561 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:35:49 PM | buy | $28.77 | $0.06561 | 28.77 | 0.06561 | 438.55 | 0x6d...50d1 | |
| 09/26/2026 | 3:16:52 PM | buy | $10 | $0.06554 | 10 | 0.06554 | 152.56 | 0xfb...ece6 | |
| 09/26/2026 | 3:12:37 PM | buy | $10 | $0.06551 | 10 | 0.06551 | 152.64 | 0x74...ec0e | |
| 09/26/2026 | 2:38:31 PM | buy | $64.18 | $0.06538 | 64.18 | 0.06538 | 981.65 | 0x9b...7fcd | |
| 09/26/2026 | 2:05:36 PM | buy | $0.3485 | $0.06527 | 0.3485 | 0.06527 | 5.33 | 0x5c...483b | |
| 09/26/2026 | 1:28:29 PM | sell | $32.19 | $0.06493 | 32.19 | 0.06493 | 495.72 | 0x7c...381e | |
| 09/26/2026 | 1:23:09 PM | sell | $30.56 | $0.06504 | 30.56 | 0.06504 | 469.93 | 0x20...a268 | |
| 09/26/2026 | 12:42:26 PM | sell | $34.62 | $0.06515 | 34.62 | 0.06515 | 531.41 | 0xb7...e7e5 | |
| 09/26/2026 | 12:41:47 PM | sell | $34.54 | $0.06527 | 34.54 | 0.06527 | 529.17 | 0x1b...44fd | |
| 09/26/2026 | 10:19:28 AM | buy | $34.78 | $0.06566 | 34.78 | 0.06566 | 529.7 | 0x8e...b433 | |
| 09/26/2026 | 9:17:19 AM | sell | $34.66 | $0.06527 | 34.66 | 0.06527 | 531.1 | 0xac...0bd1 | |
| 09/26/2026 | 9:13:50 AM | sell | $34.61 | $0.06539 | 34.61 | 0.06539 | 529.34 | 0x76...c2ca | |
| 09/26/2026 | 8:55:09 AM | buy | $34.85 | $0.06578 | 34.85 | 0.06578 | 529.81 | 0xfe...591d | |
| 09/26/2026 | 8:38:33 AM | buy | $34.82 | $0.06566 | 34.82 | 0.06566 | 530.37 | 0x10...3649 | |
| 09/26/2026 | 8:37:15 AM | buy | $29.63 | $0.06555 | 29.63 | 0.06555 | 452.07 | 0x50...2b23 | |
| 09/26/2026 | 8:29:52 AM | buy | $10 | $0.06548 | 10 | 0.06548 | 152.69 | 0x5e...c306 | |
| 09/26/2026 | 7:49:29 AM | buy | $34.73 | $0.06541 | 34.73 | 0.06541 | 531.06 | 0x3f...382a | |
| 09/26/2026 | 7:39:44 AM | buy | $24.49 | $0.06531 | 24.49 | 0.06531 | 374.98 | 0x72...095b | |
| 09/26/2026 | 7:21:33 AM | buy | $1.28 | $0.06526 | 1.28 | 0.06526 | 19.71 | 0x32...ea79 | |
| 09/26/2026 | 6:15:41 AM | sell | $34.62 | $0.06493 | 34.62 | 0.06493 | 533.25 | 0x49...4dbc |