- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 212,045.91
- Pooled USDT:
- $10,138.46
WCRO/USDT price stats on Cronos
As of August 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.05019. WCRO price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,558.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,241,061.00. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,781.10. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,781.10.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 166 in the last 24 hours, 83 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $4,558.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05019, captured at 5:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05019 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:21:27 AM | buy | $10.01 | $0.05019 | 10.01 | 0.05019 | 199.51 | 0xd4...ecca | |
| 08/08/2026 | 5:19:37 AM | buy | $10.01 | $0.05016 | 10.01 | 0.05016 | 199.63 | 0xcd...a1b4 | |
| 08/08/2026 | 5:19:24 AM | buy | $10.01 | $0.05012 | 10.01 | 0.05012 | 199.76 | 0x2c...1516 | |
| 08/08/2026 | 5:15:56 AM | buy | $10.01 | $0.05009 | 10.01 | 0.05009 | 199.88 | 0x91...c22c | |
| 08/08/2026 | 5:14:12 AM | buy | $10.01 | $0.05006 | 10.01 | 0.05006 | 200 | 0x6d...bb2a | |
| 08/08/2026 | 5:07:20 AM | sell | $30.4 | $0.0498 | 30.4 | 0.0498 | 610.45 | 0x9e...96bc | |
| 08/08/2026 | 3:52:46 AM | sell | $41.46 | $0.0499 | 41.46 | 0.0499 | 830.9 | 0x0d...d890 | |
| 08/08/2026 | 3:48:45 AM | sell | $42.22 | $0.05003 | 42.22 | 0.05003 | 843.87 | 0x5c...a562 | |
| 08/08/2026 | 3:44:35 AM | buy | $1.2 | $0.05039 | 1.2 | 0.05039 | 23.83 | 0x38...b5db | |
| 08/08/2026 | 3:44:33 AM | sell | $9.99 | $0.05029 | 9.99 | 0.05029 | 198.64 | 0x92...c817 | |
| 08/08/2026 | 3:44:34 AM | sell | $60.91 | $0.05018 | 60.91 | 0.05018 | 1,213.75 | 0x38...b8f5 | |
| 08/08/2026 | 3:44:00 AM | sell | $9.99 | $0.05032 | 9.99 | 0.05032 | 198.64 | 0x7f...26ad | |
| 08/08/2026 | 3:42:19 AM | sell | $26.56 | $0.05037 | 26.56 | 0.05037 | 527.32 | 0x74...b3c4 | |
| 08/08/2026 | 3:41:22 AM | sell | $9.99 | $0.05043 | 9.99 | 0.05043 | 198.25 | 0x7f...7a83 | |
| 08/08/2026 | 3:28:52 AM | sell | $13.62 | $0.05046 | 13.62 | 0.05046 | 270 | 0x5c...1064 | |
| 08/08/2026 | 3:03:27 AM | sell | $61.28 | $0.05058 | 61.28 | 0.05058 | 1,211.59 | 0xbd...163a | |
| 08/08/2026 | 2:32:53 AM | sell | $61.47 | $0.05075 | 61.47 | 0.05075 | 1,211.24 | 0x03...7d10 | |
| 08/08/2026 | 2:32:54 AM | buy | $4.71 | $0.05097 | 4.71 | 0.05097 | 92.5 | 0xdf...9fba | |
| 08/08/2026 | 2:32:52 AM | sell | $9.94 | $0.05086 | 9.94 | 0.05086 | 195.54 | 0x81...00bc | |
| 08/08/2026 | 2:32:49 AM | sell | $9.95 | $0.05089 | 9.95 | 0.05089 | 195.54 | 0xab...4171 |