- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 304,958.2
- Pooled USDT:
- $9,476.37
WCRO/USDT price stats on Cronos
As of November 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.04575. WCRO price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,916.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $31,290,012.12. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,428.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,428.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 107 in the last 24 hours, 28 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,916.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04575, captured at 2:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04575 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:31:21 PM | sell | $28.08 | $0.04575 | 28.08 | 0.04575 | 613.91 | 0x14...175e | |
| 11/14/2026 | 2:30:44 PM | sell | $9.99 | $0.04579 | 9.99 | 0.04579 | 218.3 | 0xd0...1f6b | |
| 11/14/2026 | 2:30:43 PM | sell | $13.39 | $0.04581 | 13.39 | 0.04581 | 292.28 | 0xbe...f2ae | |
| 11/14/2026 | 2:30:42 PM | sell | $10 | $0.04584 | 10 | 0.04584 | 218.3 | 0xeb...8aa0 | |
| 11/14/2026 | 2:30:41 PM | sell | $10.01 | $0.04586 | 10.01 | 0.04586 | 218.3 | 0x82...a447 | |
| 11/14/2026 | 2:30:11 PM | sell | $10.01 | $0.04589 | 10.01 | 0.04589 | 218.32 | 0x08...575a | |
| 11/14/2026 | 2:27:27 PM | sell | $10.02 | $0.04591 | 10.02 | 0.04591 | 218.23 | 0xf2...cb3d | |
| 11/14/2026 | 2:25:54 PM | buy | $5 | $0.04624 | 5 | 0.04624 | 108.12 | 0xb5...de40 | |
| 11/14/2026 | 2:26:08 PM | sell | $10.02 | $0.04593 | 10.02 | 0.04593 | 218.24 | 0x90...94f7 | |
| 11/14/2026 | 2:25:59 PM | sell | $10.03 | $0.04595 | 10.03 | 0.04595 | 218.24 | 0x78...b4a8 | |
| 11/14/2026 | 2:13:07 PM | sell | $7.41 | $0.04596 | 7.41 | 0.04596 | 161.27 | 0x84...3b31 | |
| 11/14/2026 | 1:46:18 PM | buy | $30.19 | $0.04621 | 30.19 | 0.04621 | 653.37 | 0x7d...b015 | |
| 11/14/2026 | 1:45:56 PM | buy | $10.02 | $0.04617 | 10.02 | 0.04617 | 217.06 | 0x57...0079 | |
| 11/14/2026 | 1:45:12 PM | buy | $18.99 | $0.04614 | 18.99 | 0.04614 | 411.76 | 0x5c...b824 | |
| 11/14/2026 | 12:48:39 PM | buy | $3.24 | $0.04611 | 3.24 | 0.04611 | 70.38 | 0xd9...8737 | |
| 11/14/2026 | 12:47:15 PM | sell | $108.02 | $0.04594 | 108.02 | 0.04594 | 2,351.02 | 0x01...0e88 | |
| 11/14/2026 | 12:47:16 PM | buy | $4.48 | $0.0461 | 4.48 | 0.0461 | 97.19 | 0x87...24a8 | |
| 11/14/2026 | 8:33:45 AM | sell | $4.03 | $0.04607 | 4.03 | 0.04607 | 87.6 | 0x12...6702 | |
| 11/14/2026 | 8:04:42 AM | sell | $29.32 | $0.04611 | 29.32 | 0.04611 | 636 | 0x19...8237 | |
| 11/14/2026 | 7:20:23 AM | sell | $9.99 | $0.04615 | 9.99 | 0.04615 | 216.65 | 0x70...8146 |