- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 181,711.87
- Pooled USDT:
- $11,531.61
WCRO/USDT price stats on Cronos
As of July 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.05457. WCRO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $965.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,897,382.61. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,448.17. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,448.17.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $965.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05457, captured at 7:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05457 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:48:02 PM | sell | $34.4 | $0.05457 | 34.4 | 0.05457 | 630.48 | 0x77...ba45 | |
| 07/01/2026 | 6:47:07 PM | sell | $10.27 | $0.05464 | 10.27 | 0.05464 | 188.08 | 0x81...0ec8 | |
| 07/01/2026 | 6:46:31 PM | sell | $10.28 | $0.05467 | 10.28 | 0.05467 | 188.08 | 0x73...3df4 | |
| 07/01/2026 | 6:31:11 PM | sell | $9.98 | $0.0547 | 9.98 | 0.0547 | 182.48 | 0xce...e747 | |
| 07/01/2026 | 6:16:43 PM | sell | $9.97 | $0.05473 | 9.97 | 0.05473 | 182.31 | 0x15...baa5 | |
| 07/01/2026 | 3:41:39 PM | sell | $10.24 | $0.05477 | 10.24 | 0.05477 | 187.1 | 0x15...0178 | |
| 07/01/2026 | 3:24:05 PM | buy | $10.01 | $0.0551 | 10.01 | 0.0551 | 181.73 | 0xbc...7d5c | |
| 07/01/2026 | 3:23:50 PM | buy | $10.27 | $0.05506 | 10.27 | 0.05506 | 186.62 | 0x51...b47c | |
| 07/01/2026 | 3:23:25 PM | buy | $10.03 | $0.05503 | 10.03 | 0.05503 | 182.36 | 0xf7...c310 | |
| 07/01/2026 | 3:23:11 PM | buy | $10 | $0.055 | 10 | 0.055 | 181.8 | 0xcd...062f | |
| 07/01/2026 | 3:23:09 PM | buy | $10.27 | $0.05497 | 10.27 | 0.05497 | 186.94 | 0x5c...c99d | |
| 07/01/2026 | 3:23:03 PM | buy | $32.98 | $0.0549 | 32.98 | 0.0549 | 600.84 | 0xe4...775c | |
| 07/01/2026 | 2:46:33 PM | sell | $10.24 | $0.05454 | 10.24 | 0.05454 | 187.83 | 0x4e...85df | |
| 07/01/2026 | 2:46:31 PM | sell | $10.25 | $0.05457 | 10.25 | 0.05457 | 187.83 | 0x45...706b | |
| 07/01/2026 | 2:46:27 PM | sell | $10.25 | $0.0546 | 10.25 | 0.0546 | 187.85 | 0x60...6756 | |
| 07/01/2026 | 2:18:38 PM | buy | $10 | $0.05493 | 10 | 0.05493 | 182.1 | 0xb3...a880 | |
| 07/01/2026 | 2:17:12 PM | buy | $10 | $0.0549 | 10 | 0.0549 | 182.17 | 0x35...42b1 | |
| 07/01/2026 | 2:14:40 PM | buy | $10.03 | $0.05487 | 10.03 | 0.05487 | 182.89 | 0x10...4993 | |
| 07/01/2026 | 2:14:39 PM | buy | $10.03 | $0.05484 | 10.03 | 0.05484 | 182.94 | 0xa7...33bf | |
| 07/01/2026 | 2:13:32 PM | buy | $10.05 | $0.0548 | 10.05 | 0.0548 | 183.53 | 0xd2...ce35 |