- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 94,537.62
- Pooled USDT:
- $11,066.83
WCRO/USDT price stats on Cronos
As of May 28, 2026, the current price of WCRO token on DEX VVS V3 is $0.06616. WCRO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,219.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,453,967.87. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,321.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,321.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,219.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06616, captured at 3:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06616 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:22:13 PM | sell | $9.95 | $0.06616 | 9.95 | 0.06616 | 150.5 | 0xf0...cdbe | |
| 05/28/2026 | 3:15:55 PM | sell | $10.23 | $0.06622 | 10.23 | 0.06622 | 154.61 | 0x22...79bf | |
| 05/28/2026 | 3:15:54 PM | sell | $10.24 | $0.06628 | 10.24 | 0.06628 | 154.61 | 0x59...a5a0 | |
| 05/28/2026 | 3:15:54 PM | sell | $10.25 | $0.06634 | 10.25 | 0.06634 | 154.61 | 0x1e...c4c8 | |
| 05/28/2026 | 3:14:55 PM | sell | $2.27 | $0.06638 | 2.27 | 0.06638 | 34.29 | 0x1e...82e4 | |
| 05/28/2026 | 3:14:36 PM | sell | $10.26 | $0.06642 | 10.26 | 0.06642 | 154.46 | 0xd1...3bb1 | |
| 05/28/2026 | 3:13:42 PM | sell | $10.25 | $0.06648 | 10.25 | 0.06648 | 154.32 | 0x5f...6aac | |
| 05/28/2026 | 3:11:01 PM | sell | $10.26 | $0.06654 | 10.26 | 0.06654 | 154.24 | 0x80...8bb4 | |
| 05/28/2026 | 3:03:03 PM | sell | $10.26 | $0.0666 | 10.26 | 0.0666 | 154.05 | 0x89...0df4 | |
| 05/28/2026 | 3:02:38 PM | sell | $10.25 | $0.06666 | 10.25 | 0.06666 | 153.77 | 0xd6...9aac | |
| 05/28/2026 | 3:02:22 PM | sell | $10.26 | $0.06672 | 10.26 | 0.06672 | 153.77 | 0xd3...5b81 | |
| 05/28/2026 | 2:56:57 PM | sell | $10.26 | $0.06679 | 10.26 | 0.06679 | 153.63 | 0x20...869d | |
| 05/28/2026 | 2:46:53 PM | sell | $9.97 | $0.06685 | 9.97 | 0.06685 | 149.28 | 0x39...2ff6 | |
| 05/28/2026 | 2:44:37 PM | sell | $10.27 | $0.06691 | 10.27 | 0.06691 | 153.52 | 0x9d...97e8 | |
| 05/28/2026 | 2:42:27 PM | sell | $10.23 | $0.06697 | 10.23 | 0.06697 | 152.81 | 0x8f...0b03 | |
| 05/28/2026 | 2:19:00 PM | buy | $10.27 | $0.06737 | 10.27 | 0.06737 | 152.53 | 0x0e...bf99 | |
| 05/28/2026 | 2:18:51 PM | buy | $10.27 | $0.06731 | 10.27 | 0.06731 | 152.67 | 0xf9...d75f | |
| 05/28/2026 | 2:18:51 PM | buy | $10.27 | $0.06725 | 10.27 | 0.06725 | 152.81 | 0x76...d00c | |
| 05/28/2026 | 2:18:50 PM | buy | $10.27 | $0.06719 | 10.27 | 0.06719 | 152.95 | 0x78...be9b | |
| 05/28/2026 | 2:18:38 PM | buy | $10.01 | $0.06713 | 10.01 | 0.06713 | 149.23 | 0xb4...cde8 |