- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 233,301.2
- Pooled USDT:
- $9,158.47
WCRO/USDT price stats on Cronos
As of August 11, 2026, the current price of WCRO token on DEX VVS V3 is $0.0469. WCRO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,303.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,976,523.22. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,100.70. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,100.70.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,303.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0469, captured at 1:27 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0469 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:57:33 AM | sell | $26.73 | $0.0469 | 26.73 | 0.0469 | 570 | 0xda...b4f7 | |
| 08/10/2026 | 10:04:10 PM | buy | $0.1381 | $0.04722 | 0.1381 | 0.04722 | 2.92 | 0xfd...0a1b | |
| 08/10/2026 | 9:45:12 PM | buy | $10 | $0.0472 | 10 | 0.0472 | 212.01 | 0x6d...5ee1 | |
| 08/10/2026 | 9:00:36 PM | buy | $0.1498 | $0.04719 | 0.1498 | 0.04719 | 3.17 | 0x2b...16de | |
| 08/10/2026 | 8:40:59 PM | buy | $10 | $0.04717 | 10 | 0.04717 | 212.16 | 0xa1...4dab | |
| 08/10/2026 | 8:34:01 PM | buy | $10 | $0.04714 | 10 | 0.04714 | 212.29 | 0x80...01cf | |
| 08/10/2026 | 8:26:31 PM | sell | $69.95 | $0.04669 | 69.95 | 0.04669 | 1,498.19 | 0xae...4a65 | |
| 08/10/2026 | 8:26:31 PM | buy | $88.71 | $0.047 | 88.71 | 0.047 | 1,887.52 | 0xb1...560d | |
| 08/10/2026 | 8:22:42 PM | buy | $10 | $0.04706 | 10 | 0.04706 | 212.66 | 0x3c...d449 | |
| 08/10/2026 | 8:20:19 PM | buy | $104.86 | $0.04689 | 104.86 | 0.04689 | 2,236.23 | 0xa5...5aa6 | |
| 08/10/2026 | 8:20:19 PM | sell | $88.21 | $0.04659 | 88.21 | 0.04659 | 1,893.45 | 0xde...e3f6 | |
| 08/10/2026 | 8:08:30 PM | buy | $10 | $0.04698 | 10 | 0.04698 | 212.82 | 0xa3...10d0 | |
| 08/10/2026 | 8:04:21 PM | sell | $52.85 | $0.04676 | 52.85 | 0.04676 | 1,130.2 | 0xf1...b557 | |
| 08/10/2026 | 8:02:51 PM | sell | $88.17 | $0.04672 | 88.17 | 0.04672 | 1,886.89 | 0xac...296f | |
| 08/10/2026 | 8:02:51 PM | buy | $84.15 | $0.047 | 84.15 | 0.047 | 1,790.45 | 0x4b...65d9 | |
| 08/10/2026 | 7:41:31 PM | buy | $21.53 | $0.0471 | 21.53 | 0.0471 | 457.04 | 0x37...2296 | |
| 08/10/2026 | 5:27:49 PM | sell | $12.13 | $0.04681 | 12.13 | 0.04681 | 259.2 | 0x81...2843 | |
| 08/10/2026 | 4:12:32 PM | sell | $9.99 | $0.04684 | 9.99 | 0.04684 | 213.25 | 0x3e...6474 | |
| 08/10/2026 | 4:12:31 PM | sell | $9.98 | $0.04687 | 9.98 | 0.04687 | 213.08 | 0xd9...2072 | |
| 08/10/2026 | 4:11:45 PM | sell | $9.99 | $0.0469 | 9.99 | 0.0469 | 213.08 | 0x23...2846 |