- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 31,070.65
- Pooled USDT:
- $15,107.94
WCRO/USDT price stats on Cronos
As of July 9, 2025, the current price of WCRO token on DEX VVS V3 is $0.09551. WCRO price is up 18.13% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $12,789.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,957,061.62. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,075.81. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,075.81.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 451 in the last 24 hours, 271 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $12,789.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09551, captured at 9:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09551 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:39:53 AM | sell | $10.14 | $0.09551 | 10.14 | 0.09551 | 106.21 | 0x2d...c575 | |
| 07/09/2025 | 9:36:12 AM | sell | $25.85 | $0.09564 | 25.85 | 0.09564 | 270.32 | 0x64...d91d | |
| 07/09/2025 | 9:33:45 AM | sell | $42.43 | $0.09587 | 42.43 | 0.09587 | 442.58 | 0xb8...1b0e | |
| 07/09/2025 | 9:33:27 AM | sell | $20.5 | $0.09609 | 20.5 | 0.09609 | 213.41 | 0x67...a3b7 | |
| 07/09/2025 | 9:33:25 AM | sell | $17 | $0.09622 | 17 | 0.09622 | 176.67 | 0xff...7d7a | |
| 07/09/2025 | 9:31:16 AM | sell | $40.03 | $0.09642 | 40.03 | 0.09642 | 415.2 | 0x17...a922 | |
| 07/09/2025 | 9:30:39 AM | sell | $10.85 | $0.0966 | 10.85 | 0.0966 | 112.33 | 0xc6...a499 | |
| 07/09/2025 | 9:30:22 AM | sell | $16.78 | $0.09669 | 16.78 | 0.09669 | 173.56 | 0x3b...82ac | |
| 07/09/2025 | 9:30:10 AM | sell | $20.59 | $0.09682 | 20.59 | 0.09682 | 212.69 | 0x41...1473 | |
| 07/09/2025 | 9:25:09 AM | sell | $28.13 | $0.09699 | 28.13 | 0.09699 | 290.09 | 0xa3...b70d | |
| 07/09/2025 | 9:25:07 AM | sell | $16.73 | $0.09715 | 16.73 | 0.09715 | 172.26 | 0xc8...b35f | |
| 07/09/2025 | 9:21:20 AM | sell | $29.19 | $0.09731 | 29.19 | 0.09731 | 300 | 0x86...71a5 | |
| 07/09/2025 | 9:21:15 AM | sell | $20.51 | $0.09748 | 20.51 | 0.09748 | 210.46 | 0x90...0b7e | |
| 07/09/2025 | 9:21:00 AM | sell | $12.95 | $0.0976 | 12.95 | 0.0976 | 132.68 | 0xb1...3d92 | |
| 07/09/2025 | 9:20:52 AM | sell | $14.65 | $0.09769 | 14.65 | 0.09769 | 150 | 0x08...a92c | |
| 07/09/2025 | 9:20:39 AM | sell | $29.13 | $0.09784 | 29.13 | 0.09784 | 297.78 | 0xf8...7df8 | |
| 07/09/2025 | 9:20:13 AM | sell | $41.03 | $0.09814 | 41.03 | 0.09814 | 418.08 | 0x9f...638e | |
| 07/09/2025 | 9:20:14 AM | sell | $7.57 | $0.09797 | 7.57 | 0.09797 | 77.26 | 0x16...a23d | |
| 07/09/2025 | 9:15:16 AM | buy | $25 | $0.09879 | 25 | 0.09879 | 253.04 | 0xe5...2290 | |
| 07/09/2025 | 9:12:46 AM | sell | $26.62 | $0.0982 | 26.62 | 0.0982 | 271.06 | 0x16...084a |