- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 164,340.51
- Pooled USDT:
- $12,923.73
WCRO/USDT price stats on Cronos
As of September 17, 2026, the current price of WCRO token on DEX VVS V3 is $0.05824. WCRO price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,597.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,511,978.85. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,494.96. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,494.96.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 192 in the last 24 hours, 133 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,597.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05824, captured at 6:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05824 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:26:41 AM | sell | $15.28 | $0.05824 | 15.28 | 0.05824 | 262.47 | 0xb3...7104 | |
| 09/17/2026 | 5:15:05 AM | sell | $41.73 | $0.05833 | 41.73 | 0.05833 | 715.52 | 0x23...fab0 | |
| 09/17/2026 | 5:01:52 AM | buy | $38.09 | $0.05869 | 38.09 | 0.05869 | 649.07 | 0xcc...e3fb | |
| 09/17/2026 | 4:48:54 AM | buy | $38.83 | $0.05856 | 38.83 | 0.05856 | 663.11 | 0x9e...661e | |
| 09/17/2026 | 4:40:12 AM | buy | $10 | $0.05848 | 10 | 0.05848 | 171.14 | 0x0d...c2c0 | |
| 09/17/2026 | 4:03:17 AM | sell | $43.04 | $0.05818 | 43.04 | 0.05818 | 739.82 | 0x21...4e58 | |
| 09/17/2026 | 4:01:53 AM | sell | $45.6 | $0.05833 | 45.6 | 0.05833 | 781.85 | 0xf6...4dea | |
| 09/17/2026 | 3:45:46 AM | buy | $45.55 | $0.05868 | 45.55 | 0.05868 | 776.35 | 0xad...5867 | |
| 09/17/2026 | 3:32:05 AM | buy | $40.3 | $0.05854 | 40.3 | 0.05854 | 688.46 | 0xbd...ea0e | |
| 09/17/2026 | 3:26:54 AM | buy | $41.67 | $0.05841 | 41.67 | 0.05841 | 713.42 | 0x1c...9aff | |
| 09/17/2026 | 3:25:25 AM | buy | $46.38 | $0.05826 | 46.38 | 0.05826 | 795.98 | 0xa4...8823 | |
| 09/17/2026 | 3:23:41 AM | buy | $66.8 | $0.05808 | 66.8 | 0.05808 | 1,150.02 | 0x0d...c120 | |
| 09/17/2026 | 3:21:00 AM | buy | $51.61 | $0.05789 | 51.61 | 0.05789 | 891.53 | 0x59...fe69 | |
| 09/17/2026 | 3:13:49 AM | buy | $45.18 | $0.05773 | 45.18 | 0.05773 | 782.58 | 0x49...5eae | |
| 09/17/2026 | 3:00:56 AM | buy | $45.01 | $0.05759 | 45.01 | 0.05759 | 781.59 | 0x56...12dd | |
| 09/17/2026 | 3:00:45 AM | buy | $51.72 | $0.05743 | 51.72 | 0.05743 | 900.48 | 0xff...72e4 | |
| 09/17/2026 | 2:53:40 AM | buy | $54.39 | $0.05726 | 54.39 | 0.05726 | 949.75 | 0x4a...a5c1 | |
| 09/17/2026 | 2:49:31 AM | buy | $10 | $0.05716 | 10 | 0.05716 | 175.06 | 0xb3...000e | |
| 09/17/2026 | 2:49:30 AM | buy | $10 | $0.05713 | 10 | 0.05713 | 175.16 | 0x2f...62c8 | |
| 09/17/2026 | 2:49:12 AM | buy | $11.62 | $0.05709 | 11.62 | 0.05709 | 203.55 | 0x64...001c |