- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 185,554.15
- Pooled USDT:
- $11,478.1
WCRO/USDT price stats on Cronos
As of August 4, 2026, the current price of WCRO token on DEX VVS V3 is $0.05412. WCRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,425.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,730,865.11. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,520.49. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,520.49.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,425.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05412, captured at 6:35 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05412 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:08:07 PM | sell | $16.92 | $0.05412 | 16.92 | 0.05412 | 312.74 | 0xa0...af30 | |
| 08/04/2026 | 5:45:20 PM | buy | $13.4 | $0.05445 | 13.4 | 0.05445 | 246.21 | 0xe2...50f6 | |
| 08/04/2026 | 5:08:32 PM | buy | $10 | $0.05441 | 10 | 0.05441 | 183.94 | 0x2f...11c0 | |
| 08/04/2026 | 5:08:06 PM | buy | $10 | $0.05438 | 10 | 0.05438 | 183.87 | 0x75...d90a | |
| 08/04/2026 | 5:04:09 PM | buy | $10 | $0.05435 | 10 | 0.05435 | 184.15 | 0x18...de1d | |
| 08/04/2026 | 4:47:34 PM | buy | $10 | $0.05432 | 10 | 0.05432 | 184.08 | 0xea...740e | |
| 08/04/2026 | 4:45:53 PM | sell | $89.84 | $0.05401 | 89.84 | 0.05401 | 1,663.31 | 0xc9...a863 | |
| 08/04/2026 | 4:45:53 PM | buy | $10.45 | $0.05421 | 10.45 | 0.05421 | 192.91 | 0xcf...eb1b | |
| 08/04/2026 | 4:45:53 PM | buy | $22.54 | $0.05426 | 22.54 | 0.05426 | 415.39 | 0xeb...fbe9 | |
| 08/04/2026 | 4:45:54 PM | buy | $1.54 | $0.0543 | 1.54 | 0.0543 | 28.49 | 0x21...bf3f | |
| 08/04/2026 | 4:33:09 PM | sell | $4.06 | $0.05416 | 4.06 | 0.05416 | 75 | 0xce...9459 | |
| 08/04/2026 | 4:29:57 PM | sell | $37.95 | $0.05422 | 37.95 | 0.05422 | 700 | 0x29...e10f | |
| 08/04/2026 | 3:28:50 PM | sell | $30.17 | $0.05433 | 30.17 | 0.05433 | 555.28 | 0x99...d850 | |
| 08/04/2026 | 1:40:18 PM | buy | $10 | $0.05469 | 10 | 0.05469 | 182.84 | 0x68...f342 | |
| 08/04/2026 | 12:22:18 PM | buy | $3.75 | $0.05467 | 3.75 | 0.05467 | 68.59 | 0xa2...51a5 | |
| 08/04/2026 | 10:04:09 AM | buy | $0.3783 | $0.05466 | 0.3783 | 0.05466 | 6.92 | 0xdb...6d80 | |
| 08/04/2026 | 8:40:37 AM | sell | $54.34 | $0.05442 | 54.34 | 0.05442 | 998.67 | 0x0d...48b3 | |
| 08/04/2026 | 7:44:32 AM | sell | $53.06 | $0.05458 | 53.06 | 0.05458 | 972.01 | 0xf7...f729 | |
| 08/04/2026 | 7:24:00 AM | sell | $9.96 | $0.05468 | 9.96 | 0.05468 | 182.23 | 0x39...8b6c | |
| 08/04/2026 | 7:18:59 AM | sell | $9.96 | $0.05471 | 9.96 | 0.05471 | 182.14 | 0x93...6e8e |