- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 165,134.63
- Pooled USDT:
- $12,782.1
WCRO/USDT price stats on Cronos
As of July 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.05862. WCRO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $854.52. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,668,426.10. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,463.51. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,463.51.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $854.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05862, captured at 11:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05862 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:57:53 PM | buy | $3.57 | $0.05862 | 3.57 | 0.05862 | 60.89 | 0x52...33a0 | |
| 07/21/2026 | 7:25:52 PM | buy | $0.891 | $0.05862 | 0.891 | 0.05862 | 15.2 | 0xa0...2aa6 | |
| 07/21/2026 | 7:22:01 PM | buy | $12.5 | $0.05859 | 12.5 | 0.05859 | 213.31 | 0x69...7243 | |
| 07/21/2026 | 6:38:18 PM | buy | $1.39 | $0.05857 | 1.39 | 0.05857 | 23.84 | 0x8e...1c26 | |
| 07/21/2026 | 6:31:32 PM | buy | $12.94 | $0.05855 | 12.94 | 0.05855 | 221.15 | 0xc5...8e99 | |
| 07/21/2026 | 6:18:38 PM | buy | $1.56 | $0.05852 | 1.56 | 0.05852 | 26.74 | 0x4d...7b83 | |
| 07/21/2026 | 6:01:45 PM | buy | $9.52 | $0.05851 | 9.52 | 0.05851 | 162.82 | 0xbf...21c9 | |
| 07/21/2026 | 5:19:40 PM | sell | $64.81 | $0.05825 | 64.81 | 0.05825 | 1,112.76 | 0x27...7cee | |
| 07/21/2026 | 5:17:12 PM | sell | $12.11 | $0.05837 | 12.11 | 0.05837 | 207.59 | 0x6d...e6a0 | |
| 07/21/2026 | 4:32:05 PM | buy | $22.66 | $0.0587 | 22.66 | 0.0587 | 386.03 | 0x88...6237 | |
| 07/21/2026 | 3:45:44 PM | sell | $49.71 | $0.0584 | 49.71 | 0.0584 | 851.21 | 0xb1...656b | |
| 07/21/2026 | 3:32:14 PM | buy | $1.58 | $0.05882 | 1.58 | 0.05882 | 26.95 | 0x8d...29a9 | |
| 07/21/2026 | 3:28:39 PM | sell | $39.33 | $0.05853 | 39.33 | 0.05853 | 672 | 0x39...4474 | |
| 07/21/2026 | 2:23:26 PM | sell | $1.96 | $0.0586 | 1.96 | 0.0586 | 33.45 | 0x5b...3e4d | |
| 07/21/2026 | 1:36:48 PM | buy | $26.97 | $0.05891 | 26.97 | 0.05891 | 457.79 | 0xcd...2806 | |
| 07/21/2026 | 1:21:26 PM | sell | $15.37 | $0.05854 | 15.37 | 0.05854 | 262.55 | 0x56...ffba | |
| 07/21/2026 | 1:01:44 PM | buy | $55.51 | $0.05883 | 55.51 | 0.05883 | 943.56 | 0xe3...b0b1 | |
| 07/21/2026 | 1:01:29 PM | buy | $66.09 | $0.05863 | 66.09 | 0.05863 | 1,127.07 | 0xe4...2823 | |
| 07/21/2026 | 12:39:06 PM | buy | $10 | $0.05851 | 10 | 0.05851 | 170.89 | 0x27...7d57 | |
| 07/21/2026 | 12:39:04 PM | buy | $10 | $0.05848 | 10 | 0.05848 | 170.97 | 0xd1...40a6 |