- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 159,977.78
- Pooled USDT:
- $13,202.68
WCRO/USDT price stats on Cronos
As of September 18, 2026, the current price of WCRO token on DEX VVS V3 is $0.05936. WCRO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,099.35. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,293,913.10. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,699.68. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,699.68.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,099.35 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05936, captured at 9:20 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05936 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:55:22 AM | buy | $46.42 | $0.05936 | 46.42 | 0.05936 | 782 | 0x9a...2b66 | |
| 09/18/2026 | 8:54:30 AM | buy | $48.25 | $0.0592 | 48.25 | 0.0592 | 815 | 0x32...f7ee | |
| 09/18/2026 | 8:22:29 AM | buy | $41.92 | $0.05906 | 41.92 | 0.05906 | 709.85 | 0x1d...0f93 | |
| 09/18/2026 | 8:18:08 AM | buy | $48.91 | $0.05891 | 48.91 | 0.05891 | 830.19 | 0x00...1b95 | |
| 09/18/2026 | 7:27:54 AM | buy | $10 | $0.05881 | 10 | 0.05881 | 170.01 | 0x77...0ad7 | |
| 09/18/2026 | 7:27:32 AM | buy | $34.07 | $0.05874 | 34.07 | 0.05874 | 580.04 | 0xf5...081b | |
| 09/18/2026 | 6:27:45 AM | sell | $45.3 | $0.05841 | 45.3 | 0.05841 | 775.58 | 0x36...a36a | |
| 09/18/2026 | 6:21:26 AM | sell | $10.01 | $0.0585 | 10.01 | 0.0585 | 171.24 | 0x4c...503a | |
| 09/18/2026 | 6:14:32 AM | sell | $10.02 | $0.05853 | 10.02 | 0.05853 | 171.3 | 0x7a...cceb | |
| 09/18/2026 | 5:52:21 AM | sell | $9.97 | $0.05856 | 9.97 | 0.05856 | 170.38 | 0x39...5fc4 | |
| 09/18/2026 | 5:37:08 AM | sell | $18.48 | $0.05861 | 18.48 | 0.05861 | 315.42 | 0x9d...3771 | |
| 09/18/2026 | 5:09:08 AM | buy | $21.92 | $0.05896 | 21.92 | 0.05896 | 371.78 | 0x4a...3ebb | |
| 09/18/2026 | 4:58:47 AM | buy | $10 | $0.05891 | 10 | 0.05891 | 169.74 | 0x47...4424 | |
| 09/18/2026 | 4:49:11 AM | buy | $13.15 | $0.05887 | 13.15 | 0.05887 | 223.44 | 0x98...0169 | |
| 09/18/2026 | 4:47:37 AM | buy | $13.43 | $0.05882 | 13.43 | 0.05882 | 228.36 | 0xd8...a53b | |
| 09/18/2026 | 4:33:05 AM | sell | $35.21 | $0.05851 | 35.21 | 0.05851 | 601.88 | 0x09...b49b | |
| 09/18/2026 | 4:33:05 AM | sell | $9.97 | $0.05858 | 9.97 | 0.05858 | 170.31 | 0xd8...8ae9 | |
| 09/18/2026 | 4:28:40 AM | sell | $10.01 | $0.05861 | 10.01 | 0.05861 | 170.77 | 0x77...aab9 | |
| 09/18/2026 | 4:26:16 AM | sell | $10 | $0.05865 | 10 | 0.05865 | 170.61 | 0x69...bf1d | |
| 09/18/2026 | 4:01:59 AM | buy | $45.33 | $0.05894 | 45.33 | 0.05894 | 769.11 | 0xf5...58fc |