- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 264,442.18
- Pooled USDT:
- $11,323.02
WCRO/USDT price stats on Cronos
As of November 3, 2026, the current price of WCRO token on DEX VVS V3 is $0.05008. WCRO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $788.20. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,261,007.74. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,566.58. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,566.58.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $788.20 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05008, captured at 3:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05008 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:10:50 AM | sell | $13.49 | $0.05008 | 13.49 | 0.05008 | 269.53 | 0x00...40a6 | |
| 11/03/2026 | 12:26:49 AM | buy | $28.19 | $0.05036 | 28.19 | 0.05036 | 559.76 | 0xd1...2ca9 | |
| 11/03/2026 | 12:19:14 AM | buy | $14.81 | $0.05031 | 14.81 | 0.05031 | 294.39 | 0x08...5603 | |
| 11/02/2026 | 10:45:12 PM | sell | $53.55 | $0.05005 | 53.55 | 0.05005 | 1,069.82 | 0x18...1ea5 | |
| 11/02/2026 | 10:43:36 PM | sell | $0.3909 | $0.05012 | 0.3909 | 0.05012 | 7.8 | 0x33...02d2 | |
| 11/02/2026 | 8:59:42 PM | sell | $23.92 | $0.05015 | 23.92 | 0.05015 | 477.05 | 0x80...361d | |
| 11/02/2026 | 8:25:32 PM | buy | $20.92 | $0.05045 | 20.92 | 0.05045 | 414.72 | 0xe9...32af | |
| 11/02/2026 | 6:19:06 PM | sell | $23.14 | $0.05015 | 23.14 | 0.05015 | 461.44 | 0x9b...2a7d | |
| 11/02/2026 | 5:53:45 PM | sell | $1.26 | $0.05018 | 1.26 | 0.05018 | 25.19 | 0x94...a008 | |
| 11/02/2026 | 5:46:27 PM | sell | $34.47 | $0.05022 | 34.47 | 0.05022 | 686.37 | 0xdc...4809 | |
| 11/02/2026 | 5:45:24 PM | sell | $22 | $0.05029 | 22 | 0.05029 | 437.6 | 0xd7...2666 | |
| 11/02/2026 | 3:58:23 PM | sell | $9.91 | $0.05032 | 9.91 | 0.05032 | 196.92 | 0xeb...c0fa | |
| 11/02/2026 | 3:58:15 PM | sell | $32.86 | $0.05037 | 32.86 | 0.05037 | 652.39 | 0x12...bd99 | |
| 11/02/2026 | 3:01:24 PM | sell | $29.6 | $0.05045 | 29.6 | 0.05045 | 586.86 | 0x21...0ee3 | |
| 11/02/2026 | 2:57:22 PM | sell | $26.97 | $0.05051 | 26.97 | 0.05051 | 533.96 | 0x34...b423 | |
| 11/02/2026 | 2:50:38 PM | sell | $34.38 | $0.05058 | 34.38 | 0.05058 | 679.6 | 0xf1...aa0b | |
| 11/02/2026 | 2:38:07 PM | sell | $40.59 | $0.05067 | 40.59 | 0.05067 | 801.02 | 0x64...1724 | |
| 11/02/2026 | 2:02:11 PM | buy | $7.25 | $0.05102 | 7.25 | 0.05102 | 142.25 | 0x14...a8b1 | |
| 11/02/2026 | 1:40:30 PM | buy | $10.05 | $0.051 | 10.05 | 0.051 | 197.15 | 0xc6...660b | |
| 11/02/2026 | 1:39:08 PM | buy | $10.06 | $0.05097 | 10.06 | 0.05097 | 197.42 | 0x6d...355f |