- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 151,881.55
- Pooled USDT:
- $13,892.49
WCRO/USDT price stats on Cronos
As of October 10, 2026, the current price of WCRO token on DEX VVS V3 is $0.06104. WCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,780.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,494,993.78. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,164.66. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,164.66.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,780.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06104, captured at 10:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06104 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:25:59 AM | sell | $32.74 | $0.06104 | 32.74 | 0.06104 | 536.36 | 0x8e...03d2 | |
| 10/10/2026 | 6:49:02 AM | sell | $25.72 | $0.06114 | 25.72 | 0.06114 | 420.68 | 0xd1...26df | |
| 10/10/2026 | 6:28:41 AM | sell | $13.54 | $0.0612 | 13.54 | 0.0612 | 221.29 | 0x2c...418d | |
| 10/10/2026 | 5:33:47 AM | buy | $32.99 | $0.06154 | 32.99 | 0.06154 | 536.17 | 0xcb...4e3a | |
| 10/10/2026 | 5:32:31 AM | buy | $32.93 | $0.06143 | 32.93 | 0.06143 | 536.06 | 0xb7...1cca | |
| 10/10/2026 | 3:17:47 AM | sell | $32.76 | $0.06106 | 32.76 | 0.06106 | 536.57 | 0x07...cb52 | |
| 10/10/2026 | 3:04:05 AM | sell | $34.3 | $0.06118 | 34.3 | 0.06118 | 560.75 | 0x0f...4b87 | |
| 10/10/2026 | 3:04:04 AM | sell | $9.98 | $0.06125 | 9.98 | 0.06125 | 162.95 | 0xc9...34eb | |
| 10/10/2026 | 3:03:52 AM | sell | $27.59 | $0.06131 | 27.59 | 0.06131 | 450.01 | 0xd0...74d6 | |
| 10/10/2026 | 3:02:00 AM | sell | $32.93 | $0.06141 | 32.93 | 0.06141 | 536.22 | 0x33...1431 | |
| 10/10/2026 | 2:30:57 AM | sell | $32.8 | $0.06152 | 32.8 | 0.06152 | 533.22 | 0x4e...26fd | |
| 10/10/2026 | 1:55:28 AM | buy | $20.56 | $0.06191 | 20.56 | 0.06191 | 332.07 | 0x6b...2cff | |
| 10/10/2026 | 1:54:59 AM | buy | $10.01 | $0.06186 | 10.01 | 0.06186 | 161.84 | 0x2d...7d52 | |
| 10/10/2026 | 1:51:56 AM | buy | $10.01 | $0.06183 | 10.01 | 0.06183 | 161.93 | 0xb3...14ef | |
| 10/10/2026 | 1:48:26 AM | buy | $10.01 | $0.06179 | 10.01 | 0.06179 | 162.02 | 0x6b...955f | |
| 10/10/2026 | 1:02:39 AM | sell | $30.51 | $0.06146 | 30.51 | 0.06146 | 496.41 | 0x2d...a149 | |
| 10/10/2026 | 12:29:21 AM | buy | $10.01 | $0.06186 | 10.01 | 0.06186 | 161.83 | 0x39...6fd3 | |
| 10/10/2026 | 12:14:17 AM | buy | $10.01 | $0.06183 | 10.01 | 0.06183 | 161.92 | 0xaf...6db6 | |
| 10/10/2026 | 12:13:07 AM | buy | $10.01 | $0.0618 | 10.01 | 0.0618 | 162.01 | 0x4b...c7c4 | |
| 10/10/2026 | 12:11:57 AM | buy | $10.01 | $0.06176 | 10.01 | 0.06176 | 162.1 | 0xaa...8a21 |