- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 88,774.39
- Pooled USDT:
- $11,391.18
WCRO/USDT price stats on Cronos
As of May 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.06865. WCRO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $266.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,880,414.68. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,485.86. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,485.86.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $266.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06865, captured at 12:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06865 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:53:21 PM | buy | $15.47 | $0.06865 | 15.47 | 0.06865 | 225.39 | 0xbf...8510 | |
| 05/04/2026 | 2:52:10 PM | buy | $10.3 | $0.06857 | 10.3 | 0.06857 | 150.33 | 0x0e...0018 | |
| 05/04/2026 | 11:15:03 AM | buy | $0.8035 | $0.06854 | 0.8035 | 0.06854 | 11.72 | 0xf7...ae69 | |
| 05/04/2026 | 11:15:01 AM | buy | $0.4722 | $0.06853 | 0.4722 | 0.06853 | 6.89 | 0x86...497a | |
| 05/04/2026 | 11:14:57 AM | sell | $2.33 | $0.06813 | 2.33 | 0.06813 | 34.29 | 0x10...8309 | |
| 05/04/2026 | 10:18:57 AM | sell | $55.83 | $0.0683 | 55.83 | 0.0683 | 817.44 | 0x8d...1054 | |
| 05/04/2026 | 10:06:49 AM | sell | $17.49 | $0.06853 | 17.49 | 0.06853 | 255.22 | 0xec...ef0c | |
| 05/04/2026 | 10:06:40 AM | sell | $20.59 | $0.06864 | 20.59 | 0.06864 | 300 | 0xbc...0ab7 | |
| 05/04/2026 | 10:06:24 AM | sell | $11.74 | $0.06874 | 11.74 | 0.06874 | 170.77 | 0xd5...bec3 | |
| 05/04/2026 | 5:00:36 AM | sell | $0.6558 | $0.06878 | 0.6558 | 0.06878 | 9.53 | 0xa5...237f | |
| 05/04/2026 | 4:19:28 AM | buy | $35.75 | $0.06909 | 35.75 | 0.06909 | 517.5 | 0x00...f501 | |
| 05/04/2026 | 3:51:28 AM | buy | $13.71 | $0.06894 | 13.71 | 0.06894 | 198.9 | 0x88...dc87 | |
| 05/04/2026 | 2:20:17 AM | buy | $44.44 | $0.06876 | 44.44 | 0.06876 | 646.31 | 0x97...4b91 | |
| 05/04/2026 | 1:56:03 AM | buy | $36.44 | $0.06851 | 36.44 | 0.06851 | 531.91 | 0xec...c1d6 | |
| 05/04/2026 | 12:57:37 AM | buy | $0.2854 | $0.0684 | 0.2854 | 0.0684 | 4.17 | 0xb4...9c5f | |
| 05/03/2026 | 1:09:13 PM | buy | $4.55 | $0.06839 | 4.55 | 0.06839 | 66.53 | 0x96...c5d5 | |
| 05/03/2026 | 9:46:58 AM | buy | $24.76 | $0.0683 | 24.76 | 0.0683 | 362.54 | 0x32...b555 | |
| 05/03/2026 | 8:32:42 AM | buy | $3.86 | $0.06821 | 3.86 | 0.06821 | 56.67 | 0x1f...8050 | |
| 05/03/2026 | 8:22:56 AM | buy | $3.29 | $0.06819 | 3.29 | 0.06819 | 48.26 | 0x3a...e16f | |
| 05/03/2026 | 3:25:52 AM | sell | $55.52 | $0.06794 | 55.52 | 0.06794 | 817.28 | 0x37...1ed4 |