- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 237,924.97
- Pooled USDT:
- $12,666.06
WCRO/USDT price stats on Cronos
As of October 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.0533. WCRO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,398.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,241,283.03. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $25,347.79. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $25,347.79.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,398.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0533, captured at 9:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0533 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:44:14 PM | sell | $32 | $0.0533 | 32 | 0.0533 | 600.47 | 0x0f...ce4f | |
| 10/26/2026 | 8:28:54 PM | sell | $25.81 | $0.05337 | 25.81 | 0.05337 | 483.72 | 0x0c...fd54 | |
| 10/26/2026 | 8:18:32 PM | sell | $19.27 | $0.05342 | 19.27 | 0.05342 | 360.74 | 0xc8...32ca | |
| 10/26/2026 | 7:00:45 PM | sell | $29.06 | $0.05348 | 29.06 | 0.05348 | 543.37 | 0x25...834a | |
| 10/26/2026 | 6:58:34 PM | sell | $24.29 | $0.05354 | 24.29 | 0.05354 | 453.74 | 0x18...a0aa | |
| 10/26/2026 | 6:52:39 PM | sell | $9.98 | $0.05358 | 9.98 | 0.05358 | 186.29 | 0x65...66d5 | |
| 10/26/2026 | 6:38:11 PM | sell | $18.08 | $0.05362 | 18.08 | 0.05362 | 337.19 | 0xb2...661e | |
| 10/26/2026 | 6:13:39 PM | sell | $28.81 | $0.05367 | 28.81 | 0.05367 | 536.85 | 0xe8...1e13 | |
| 10/26/2026 | 6:10:59 PM | sell | $34.86 | $0.05375 | 34.86 | 0.05375 | 648.65 | 0x3d...e99e | |
| 10/26/2026 | 5:49:48 PM | sell | $32.94 | $0.05383 | 32.94 | 0.05383 | 611.98 | 0xa5...970a | |
| 10/26/2026 | 5:42:28 PM | sell | $35.31 | $0.05391 | 35.31 | 0.05391 | 654.95 | 0x9d...68a7 | |
| 10/26/2026 | 4:34:30 PM | sell | $21.79 | $0.05398 | 21.79 | 0.05398 | 403.73 | 0x89...d1d3 | |
| 10/26/2026 | 4:31:19 PM | sell | $25.79 | $0.05404 | 25.79 | 0.05404 | 477.38 | 0x6f...fee1 | |
| 10/26/2026 | 4:26:59 PM | sell | $28.2 | $0.0541 | 28.2 | 0.0541 | 521.18 | 0x6c...9a52 | |
| 10/26/2026 | 4:18:06 PM | sell | $12.74 | $0.05415 | 12.74 | 0.05415 | 235.24 | 0xc2...8483 | |
| 10/26/2026 | 3:38:06 PM | buy | $13.87 | $0.05448 | 13.87 | 0.05448 | 254.73 | 0xae...33b4 | |
| 10/26/2026 | 3:21:08 PM | buy | $16.02 | $0.05444 | 16.02 | 0.05444 | 294.36 | 0xa7...8310 | |
| 10/26/2026 | 3:08:03 PM | buy | $10 | $0.05441 | 10 | 0.05441 | 183.76 | 0x89...9d8c | |
| 10/26/2026 | 3:08:01 PM | buy | $10.01 | $0.05439 | 10.01 | 0.05439 | 184.17 | 0xf6...5159 | |
| 10/26/2026 | 3:06:08 PM | buy | $10 | $0.05436 | 10 | 0.05436 | 183.93 | 0x53...04c1 |