- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 174,854.58
- Pooled USDT:
- $11,943.11
WCRO/USDT price stats on Cronos
As of July 11, 2026, the current price of WCRO token on DEX VVS V3 is $0.05608. WCRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $577.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,031,627.34. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,749.21. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,749.21.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $577.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05608, captured at 2:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05608 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:23:03 AM | buy | $10 | $0.05608 | 10 | 0.05608 | 178.46 | 0xf0...2b5f | |
| 07/11/2026 | 1:19:16 AM | buy | $10 | $0.05601 | 10 | 0.05601 | 178.67 | 0x34...c087 | |
| 07/11/2026 | 1:19:16 AM | buy | $10 | $0.05604 | 10 | 0.05604 | 178.57 | 0x42...b6b6 | |
| 07/10/2026 | 9:10:12 PM | sell | $18.33 | $0.05569 | 18.33 | 0.05569 | 329.25 | 0x46...73c1 | |
| 07/10/2026 | 8:20:11 PM | sell | $9.98 | $0.05574 | 9.98 | 0.05574 | 179.16 | 0xab...3ff7 | |
| 07/10/2026 | 8:20:05 PM | sell | $9.99 | $0.05577 | 9.99 | 0.05577 | 179.16 | 0x60...41af | |
| 07/10/2026 | 8:18:55 PM | sell | $9.98 | $0.0558 | 9.98 | 0.0558 | 178.99 | 0xe7...2b38 | |
| 07/10/2026 | 8:18:54 PM | sell | $9.99 | $0.05583 | 9.99 | 0.05583 | 178.99 | 0xa1...338c | |
| 07/10/2026 | 8:15:49 PM | sell | $9.99 | $0.05586 | 9.99 | 0.05586 | 178.88 | 0x60...b366 | |
| 07/10/2026 | 8:12:33 PM | sell | $9.99 | $0.05589 | 9.99 | 0.05589 | 178.82 | 0x23...6ddf | |
| 07/10/2026 | 8:10:48 PM | sell | $9.98 | $0.05593 | 9.98 | 0.05593 | 178.56 | 0x6f...82b9 | |
| 07/10/2026 | 8:10:45 PM | sell | $9.99 | $0.05596 | 9.99 | 0.05596 | 178.56 | 0x1e...d2fd | |
| 07/10/2026 | 8:10:40 PM | sell | $9.99 | $0.05599 | 9.99 | 0.05599 | 178.49 | 0x55...ae9d | |
| 07/10/2026 | 8:09:00 PM | sell | $9.98 | $0.05602 | 9.98 | 0.05602 | 178.22 | 0xfb...cd02 | |
| 07/10/2026 | 7:49:19 PM | sell | $78.08 | $0.05616 | 78.08 | 0.05616 | 1,390.33 | 0x81...07d3 | |
| 07/10/2026 | 6:54:34 PM | sell | $9.96 | $0.0563 | 9.96 | 0.0563 | 177.02 | 0xc4...558a | |
| 07/10/2026 | 2:33:08 PM | sell | $9.95 | $0.05633 | 9.95 | 0.05633 | 176.63 | 0x5e...a2bc | |
| 07/10/2026 | 2:33:08 PM | sell | $10.04 | $0.05636 | 10.04 | 0.05636 | 178.19 | 0x77...5083 | |
| 07/10/2026 | 2:33:06 PM | sell | $9.96 | $0.0564 | 9.96 | 0.0564 | 176.63 | 0xb1...5b1f | |
| 07/10/2026 | 2:33:01 PM | sell | $9.93 | $0.05643 | 9.93 | 0.05643 | 176.02 | 0x2e...be00 |