- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 157,962.22
- Pooled USDT:
- $13,272.45
WCRO/USDT price stats on Cronos
As of September 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.05945. WCRO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,894.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,394,548.51. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,663.97. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,663.97.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,894.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05945, captured at 12:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05945 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:37:52 PM | sell | $38 | $0.05945 | 38 | 0.05945 | 639.24 | 0x04...9955 | |
| 09/14/2026 | 12:37:31 PM | sell | $9.99 | $0.05953 | 9.99 | 0.05953 | 167.87 | 0x05...5862 | |
| 09/14/2026 | 12:37:30 PM | sell | $9.99 | $0.05956 | 9.99 | 0.05956 | 167.87 | 0x64...45dc | |
| 09/14/2026 | 12:36:27 PM | sell | $9.99 | $0.05959 | 9.99 | 0.05959 | 167.63 | 0xbd...f99e | |
| 09/14/2026 | 12:36:07 PM | sell | $9.99 | $0.05963 | 9.99 | 0.05963 | 167.63 | 0xbe...4dbc | |
| 09/14/2026 | 12:36:05 PM | sell | $10 | $0.05966 | 10 | 0.05966 | 167.63 | 0xea...3314 | |
| 09/14/2026 | 12:33:18 PM | buy | $10 | $0.06002 | 10 | 0.06002 | 166.6 | 0x97...26f5 | |
| 09/14/2026 | 12:25:31 PM | sell | $0.6375 | $0.05964 | 0.6375 | 0.05964 | 10.68 | 0x30...aaa8 | |
| 09/14/2026 | 12:25:29 PM | sell | $0.3947 | $0.05964 | 0.3947 | 0.05964 | 6.61 | 0x70...1280 | |
| 09/14/2026 | 12:25:27 PM | buy | $43.92 | $0.05993 | 43.92 | 0.05993 | 732.77 | 0xfe...b6c8 | |
| 09/14/2026 | 12:19:47 PM | buy | $42.73 | $0.05979 | 42.73 | 0.05979 | 714.73 | 0x0c...e1d4 | |
| 09/14/2026 | 12:16:49 PM | buy | $10 | $0.0597 | 10 | 0.0597 | 167.47 | 0x21...8fc6 | |
| 09/14/2026 | 12:11:18 PM | buy | $10 | $0.05964 | 10 | 0.05964 | 167.66 | 0x6a...6ae3 | |
| 09/14/2026 | 12:11:19 PM | buy | $10 | $0.05967 | 10 | 0.05967 | 167.56 | 0xb5...bb34 | |
| 09/14/2026 | 12:10:57 PM | buy | $10 | $0.05961 | 10 | 0.05961 | 167.75 | 0xa5...a968 | |
| 09/14/2026 | 12:10:56 PM | buy | $10 | $0.05957 | 10 | 0.05957 | 167.84 | 0x85...da04 | |
| 09/14/2026 | 12:10:55 PM | buy | $11.26 | $0.05954 | 11.26 | 0.05954 | 189.14 | 0x6a...2d10 | |
| 09/14/2026 | 12:10:11 PM | buy | $10 | $0.0595 | 10 | 0.0595 | 168.04 | 0x45...d5af | |
| 09/14/2026 | 12:09:59 PM | buy | $10 | $0.05947 | 10 | 0.05947 | 168.13 | 0xa2...7fe5 | |
| 09/14/2026 | 12:09:52 PM | buy | $10 | $0.05944 | 10 | 0.05944 | 168.22 | 0x33...b2c0 |