- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 169,752.03
- Pooled USDT:
- $12,152.91
WCRO/USDT price stats on Cronos
As of June 23, 2026, the current price of WCRO token on DEX VVS V3 is $0.05658. WCRO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,343.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,260,027.73. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,758.99. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,758.99.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 95 in the last 24 hours, 20 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,343.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05658, captured at 3:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05658 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:25:26 PM | sell | $9.94 | $0.05658 | 9.94 | 0.05658 | 175.71 | 0xdd...1b8f | |
| 06/23/2026 | 2:20:17 PM | buy | $10.27 | $0.05692 | 10.27 | 0.05692 | 180.52 | 0x4c...a4d0 | |
| 06/23/2026 | 2:18:40 PM | buy | $10.27 | $0.05689 | 10.27 | 0.05689 | 180.63 | 0xcd...8faa | |
| 06/23/2026 | 2:17:03 PM | buy | $10.27 | $0.05686 | 10.27 | 0.05686 | 180.73 | 0xe3...2dd1 | |
| 06/23/2026 | 2:14:51 PM | buy | $10.27 | $0.05683 | 10.27 | 0.05683 | 180.83 | 0xbf...377a | |
| 06/23/2026 | 2:14:51 PM | buy | $10.27 | $0.05679 | 10.27 | 0.05679 | 180.94 | 0x47...7ad7 | |
| 06/23/2026 | 1:32:49 PM | buy | $40.74 | $0.05671 | 40.74 | 0.05671 | 718.39 | 0xa1...bc8e | |
| 06/23/2026 | 11:21:00 AM | buy | $45.16 | $0.05657 | 45.16 | 0.05657 | 798.17 | 0x0d...7465 | |
| 06/23/2026 | 11:20:59 AM | buy | $10.27 | $0.05649 | 10.27 | 0.05649 | 181.95 | 0x6f...63bc | |
| 06/23/2026 | 9:00:49 AM | buy | $10.27 | $0.05645 | 10.27 | 0.05645 | 182.03 | 0xb0...fd05 | |
| 06/23/2026 | 9:00:49 AM | buy | $10.27 | $0.05642 | 10.27 | 0.05642 | 182.13 | 0xe5...02be | |
| 06/23/2026 | 8:42:46 AM | buy | $10.27 | $0.05639 | 10.27 | 0.05639 | 182.27 | 0x15...ae32 | |
| 06/23/2026 | 8:42:44 AM | buy | $10.27 | $0.05635 | 10.27 | 0.05635 | 182.38 | 0xac...630a | |
| 06/23/2026 | 8:40:40 AM | buy | $10.27 | $0.05632 | 10.27 | 0.05632 | 182.45 | 0x0a...9445 | |
| 06/23/2026 | 8:36:09 AM | buy | $10 | $0.05629 | 10 | 0.05629 | 177.76 | 0x4f...4407 | |
| 06/23/2026 | 8:36:08 AM | buy | $10.01 | $0.05626 | 10.01 | 0.05626 | 177.94 | 0x18...b366 | |
| 06/23/2026 | 8:27:25 AM | sell | $34.43 | $0.05596 | 34.43 | 0.05596 | 615.29 | 0x6d...fff2 | |
| 06/23/2026 | 8:24:25 AM | sell | $10.01 | $0.05603 | 10.01 | 0.05603 | 178.75 | 0xc2...9454 | |
| 06/23/2026 | 8:24:25 AM | sell | $40.63 | $0.05611 | 40.63 | 0.05611 | 724.07 | 0x0f...15cf | |
| 06/23/2026 | 8:21:20 AM | sell | $52.94 | $0.05626 | 52.94 | 0.05626 | 941.03 | 0xb4...0c1a |