- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 215,891.66
- Pooled USDT:
- $9,919.71
WCRO/USDT price stats on Cronos
As of August 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.04936. WCRO price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,659.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,659,547.40. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,577.03. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,577.03.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 163 in the last 24 hours, 118 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,659.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04936, captured at 5:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04936 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:18:49 AM | sell | $9.99 | $0.04946 | 9.99 | 0.04946 | 202.01 | 0x0e...ba66 | |
| 08/20/2026 | 4:18:50 AM | sell | $57.85 | $0.04936 | 57.85 | 0.04936 | 1,172 | 0xb9...9c09 | |
| 08/20/2026 | 4:02:36 AM | sell | $9.98 | $0.04949 | 9.98 | 0.04949 | 201.67 | 0x2c...e2b8 | |
| 08/20/2026 | 4:02:25 AM | sell | $9.98 | $0.04952 | 9.98 | 0.04952 | 201.67 | 0xe1...9800 | |
| 08/20/2026 | 4:02:24 AM | sell | $9.99 | $0.04955 | 9.99 | 0.04955 | 201.67 | 0x8d...af4d | |
| 08/20/2026 | 4:01:42 AM | sell | $9.97 | $0.04958 | 9.97 | 0.04958 | 201.06 | 0xe7...d160 | |
| 08/20/2026 | 4:01:36 AM | sell | $9.97 | $0.04961 | 9.97 | 0.04961 | 201.06 | 0xff...13cf | |
| 08/20/2026 | 4:01:31 AM | sell | $9.98 | $0.04964 | 9.98 | 0.04964 | 201.06 | 0x56...f120 | |
| 08/20/2026 | 4:01:18 AM | sell | $9.98 | $0.04967 | 9.98 | 0.04967 | 201.06 | 0x37...9949 | |
| 08/20/2026 | 4:00:57 AM | sell | $9.99 | $0.0497 | 9.99 | 0.0497 | 201.06 | 0xdd...c01a | |
| 08/20/2026 | 3:44:00 AM | sell | $9.99 | $0.04973 | 9.99 | 0.04973 | 200.88 | 0x1a...6e5b | |
| 08/20/2026 | 3:30:00 AM | sell | $9.97 | $0.04976 | 9.97 | 0.04976 | 200.32 | 0x77...da2b | |
| 08/20/2026 | 3:29:35 AM | sell | $9.97 | $0.04979 | 9.97 | 0.04979 | 200.32 | 0xa1...786f | |
| 08/20/2026 | 3:29:24 AM | sell | $9.99 | $0.04988 | 9.99 | 0.04988 | 200.32 | 0xd5...c489 | |
| 08/20/2026 | 3:29:29 AM | sell | $9.98 | $0.04982 | 9.98 | 0.04982 | 200.32 | 0x20...781d | |
| 08/20/2026 | 3:29:27 AM | sell | $9.98 | $0.04985 | 9.98 | 0.04985 | 200.32 | 0x0a...f1a0 | |
| 08/20/2026 | 3:21:05 AM | buy | $10 | $0.05018 | 10 | 0.05018 | 199.42 | 0x9e...122c | |
| 08/20/2026 | 3:20:21 AM | buy | $10 | $0.05015 | 10 | 0.05015 | 199.54 | 0x7d...e283 | |
| 08/20/2026 | 3:20:19 AM | buy | $10 | $0.05012 | 10 | 0.05012 | 199.66 | 0x68...53f8 | |
| 08/20/2026 | 3:08:59 AM | buy | $9.98 | $0.05006 | 9.98 | 0.05006 | 199.36 | 0x2d...9325 |