- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 170,033.1
- Pooled USDT:
- $12,502.6
WCRO/USDT price stats on Cronos
As of September 6, 2026, the current price of WCRO token on DEX VVS V3 is $0.05733. WCRO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,289.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,096,284.32. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,251.95. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,251.95.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,289.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05733, captured at 4:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05733 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:40:47 PM | buy | $10 | $0.05733 | 10 | 0.05733 | 174.53 | 0x0e...21c4 | |
| 09/06/2026 | 4:33:13 PM | buy | $10 | $0.0573 | 10 | 0.0573 | 174.63 | 0x1c...4d51 | |
| 09/06/2026 | 4:32:23 PM | buy | $10 | $0.05727 | 10 | 0.05727 | 174.6 | 0xc9...9be1 | |
| 09/06/2026 | 4:28:31 PM | buy | $10 | $0.05724 | 10 | 0.05724 | 174.69 | 0xb8...553d | |
| 09/06/2026 | 2:41:28 PM | buy | $10 | $0.0572 | 10 | 0.0572 | 174.79 | 0xad...3584 | |
| 09/06/2026 | 2:33:36 PM | buy | $3.59 | $0.05718 | 3.59 | 0.05718 | 62.91 | 0xa8...e2ef | |
| 09/06/2026 | 2:32:17 PM | sell | $30.05 | $0.05688 | 30.05 | 0.05688 | 528.38 | 0x8b...8215 | |
| 09/06/2026 | 2:17:05 PM | sell | $21.92 | $0.05697 | 21.92 | 0.05697 | 384.92 | 0xa0...893d | |
| 09/06/2026 | 2:17:05 PM | sell | $9.95 | $0.05702 | 9.95 | 0.05702 | 174.56 | 0x96...4932 | |
| 09/06/2026 | 1:43:57 PM | sell | $5.19 | $0.05704 | 5.19 | 0.05704 | 91.02 | 0x5e...5179 | |
| 09/06/2026 | 12:20:47 PM | sell | $28.43 | $0.05709 | 28.43 | 0.05709 | 498.05 | 0xef...d46d | |
| 09/06/2026 | 12:19:31 PM | sell | $15.09 | $0.05716 | 15.09 | 0.05716 | 264 | 0x8c...e9c9 | |
| 09/06/2026 | 11:17:24 AM | buy | $10 | $0.05752 | 10 | 0.05752 | 173.84 | 0x04...1af4 | |
| 09/06/2026 | 11:17:23 AM | buy | $10 | $0.05749 | 10 | 0.05749 | 173.94 | 0xe2...fa89 | |
| 09/06/2026 | 11:14:33 AM | buy | $10.01 | $0.05745 | 10.01 | 0.05745 | 174.23 | 0x02...e744 | |
| 09/06/2026 | 11:10:11 AM | buy | $10 | $0.05742 | 10 | 0.05742 | 174.29 | 0xe7...6287 | |
| 09/06/2026 | 11:10:09 AM | buy | $10 | $0.05739 | 10 | 0.05739 | 174.39 | 0x2d...3e09 | |
| 09/06/2026 | 8:14:45 AM | buy | $10.01 | $0.05736 | 10.01 | 0.05736 | 174.57 | 0x09...9921 | |
| 09/06/2026 | 8:10:15 AM | buy | $63.91 | $0.05724 | 63.91 | 0.05724 | 1,116.52 | 0x32...31c3 | |
| 09/06/2026 | 8:05:07 AM | buy | $10 | $0.05691 | 10 | 0.05691 | 175.82 | 0x32...3931 |