- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 166,362.11
- Pooled USDT:
- $12,484.41
WCRO/USDT price stats on Cronos
As of July 17, 2026, the current price of WCRO token on DEX VVS V3 is $0.05762. WCRO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $16,256.29. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,022,586.02. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,071.74. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,071.74.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 491 in the last 24 hours, 275 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $16,256.29 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05762, captured at 6:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05762 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:04:53 AM | buy | $63.1 | $0.05762 | 63.1 | 0.05762 | 1,095.06 | 0x51...9276 | |
| 07/17/2026 | 5:44:44 AM | sell | $90.24 | $0.05732 | 90.24 | 0.05732 | 1,574.13 | - | 0x7f...9b07 |
| 07/17/2026 | 5:44:35 AM | sell | $66.65 | $0.05758 | 66.65 | 0.05758 | 1,157.53 | 0x05...59e0 | |
| 07/17/2026 | 5:40:37 AM | sell | $48.01 | $0.05776 | 48.01 | 0.05776 | 831.14 | 0x0e...d527 | |
| 07/17/2026 | 5:02:19 AM | sell | $55.82 | $0.05793 | 55.82 | 0.05793 | 963.7 | 0x6d...7f91 | |
| 07/17/2026 | 5:01:23 AM | sell | $93.05 | $0.05817 | 93.05 | 0.05817 | 1,599.7 | 0x71...5375 | |
| 07/17/2026 | 4:35:27 AM | sell | $70.53 | $0.05843 | 70.53 | 0.05843 | 1,206.96 | 0x52...c142 | |
| 07/17/2026 | 3:56:50 AM | sell | $72.18 | $0.05866 | 72.18 | 0.05866 | 1,230.27 | 0xb0...5449 | |
| 07/17/2026 | 3:41:23 AM | sell | $3.92 | $0.05879 | 3.92 | 0.05879 | 66.82 | 0x9b...b4f3 | |
| 07/17/2026 | 2:23:07 AM | buy | $3.86 | $0.05914 | 3.86 | 0.05914 | 65.37 | 0x3c...f698 | |
| 07/17/2026 | 2:23:06 AM | sell | $126.03 | $0.05899 | 126.03 | 0.05899 | 2,136.4 | 0x95...8e8f | |
| 07/17/2026 | 2:21:48 AM | buy | $1.24 | $0.05955 | 1.24 | 0.05955 | 20.84 | 0xa8...acba | |
| 07/17/2026 | 2:21:45 AM | sell | $63.17 | $0.05929 | 63.17 | 0.05929 | 1,065.47 | 0x07...d0a0 | |
| 07/17/2026 | 2:16:05 AM | sell | $55.6 | $0.05949 | 55.6 | 0.05949 | 934.61 | 0x01...e423 | |
| 07/17/2026 | 2:04:01 AM | buy | $63.45 | $0.05983 | 63.45 | 0.05983 | 1,060.45 | 0xa8...e043 | |
| 07/17/2026 | 2:01:44 AM | buy | $0.9626 | $0.05973 | 0.9626 | 0.05973 | 16.11 | 0x0b...73ee | |
| 07/17/2026 | 1:58:48 AM | sell | $63.29 | $0.05947 | 63.29 | 0.05947 | 1,064.25 | 0xe6...84c6 | |
| 07/17/2026 | 1:57:39 AM | sell | $63.44 | $0.05968 | 63.44 | 0.05968 | 1,062.99 | 0x82...2ca6 | |
| 07/17/2026 | 1:56:30 AM | sell | $79.11 | $0.05991 | 79.11 | 0.05991 | 1,320.46 | 0x21...405d | |
| 07/17/2026 | 1:55:50 AM | sell | $76.81 | $0.06017 | 76.81 | 0.06017 | 1,276.51 | 0x41...1604 |