WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.06237
Price
0.06237 USDT
TVL
$16,957.68
MKT CAP
$44.8M
5m
0%
1h
-0.46%
4h
0.09%
24h
-5.01%
Share
TXNS
136
Buys
44
Sells
92
Volume
1K
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
105,472.26
Pooled USDT:
$10,378.61

WCRO/USDT price stats on Cronos

As of June 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.06237. WCRO price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,373.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,758,662.96. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $16,957.68. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $16,957.68.

The total transactions of WCRO/USDT is 136 in the last 24 hours, 44 of which are buy transactions, and 92 are sales transactions.

WCRO/USDT pool has a trading volume of $1,373.15 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.06237, captured at 11:55 PM UTC.

The price of converting 1 WCRO to USD is $0.06237 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202611:39:10 PMbuy$7.48$0.062377.480.06237119.97
0xC60...4BeF
0xb2...66c4
06/02/202611:31:09 PMsell$10.25$0.0620110.250.06201165.35
0xAe7...946B
0x80...e121
06/02/202611:26:49 PMsell$9.95$0.062079.950.06207160.41
0xAe7...946B
0xcf...17f4
06/02/202611:25:52 PMsell$9.95$0.062129.950.06212160.3
0xAe7...946B
0x30...0fbd
06/02/202611:00:28 PMsell$10.21$0.0622410.210.06224164.02
0xAe7...946B
0xde...5a4a
06/02/202611:00:29 PMsell$10.19$0.0621810.190.06218164
0xAe7...946B
0xd0...f9ca
06/02/202610:59:11 PMsell$10.22$0.062310.220.0623164.07
0xAe7...946B
0x7c...5e70
06/02/202610:58:47 PMsell$10.24$0.0623610.240.06236164.28
0xAe7...946B
0x39...c398
06/02/202610:52:36 PMsell$10.19$0.0624310.190.06243163.25
0xAe7...946B
0xc2...f5cf
06/02/202610:52:33 PMsell$10.07$0.0624910.070.06249161.3
0xAe7...946B
0xfa...9ce8
06/02/202610:50:53 PMsell$10.21$0.0625410.210.06254163.26
0xAe7...946B
0x83...7543
06/02/202610:49:00 PMsell$10.21$0.062610.210.0626163.17
0xAe7...946B
0xa8...ecd0
06/02/202610:48:30 PMsell$10.22$0.0626610.220.06266163.16
0xAe7...946B
0xd6...5d48
06/02/202610:18:10 PMsell$9.94$0.062729.940.06272158.47
0xAe7...946B
0xab...2add
06/02/20269:27:00 PMbuy$10.01$0.063110.010.0631158.7
0xAe7...946B
0x71...9cbf
06/02/20269:06:01 PMbuy$10.27$0.0630410.270.06304163.01
0xAe7...946B
0x68...48db
06/02/20269:01:54 PMbuy$10.02$0.0629810.020.06298159.23
0xAe7...946B
0xe3...6d97
06/02/20268:50:01 PMbuy$10.27$0.0629210.270.06292163.31
0xAe7...946B
0xb6...62d0
06/02/20268:37:46 PMbuy$10.26$0.0628610.260.06286163.34
0xAe7...946B
0x24...7172
06/02/20268:06:42 PMbuy$10.27$0.062810.270.0628163.63
0xAe7...946B
0x0b...7e58