- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 158,312.63
- Pooled USDT:
- $12,759.94
WCRO/USDT price stats on Cronos
As of June 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.05862. WCRO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,823.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,196,827.68. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,041.81. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,041.81.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,823.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05862, captured at 2:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05862 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:27:57 AM | sell | $10.27 | $0.05866 | 10.27 | 0.05866 | 175.08 | 0xec...3747 | |
| 06/07/2026 | 2:27:58 AM | sell | $10.26 | $0.05862 | 10.26 | 0.05862 | 175.08 | 0xbb...4b7d | |
| 06/07/2026 | 1:30:37 AM | buy | $10.02 | $0.05901 | 10.02 | 0.05901 | 169.9 | 0x49...a0d7 | |
| 06/07/2026 | 1:18:19 AM | buy | $10.12 | $0.05895 | 10.12 | 0.05895 | 171.75 | 0x30...1935 | |
| 06/07/2026 | 1:18:20 AM | buy | $10.12 | $0.05898 | 10.12 | 0.05898 | 171.6 | 0x63...cf8b | |
| 06/07/2026 | 1:17:10 AM | buy | $10.27 | $0.05891 | 10.27 | 0.05891 | 174.43 | 0x15...c01c | |
| 06/07/2026 | 1:08:56 AM | buy | $10 | $0.05888 | 10 | 0.05888 | 169.9 | 0xaa...2d0a | |
| 06/07/2026 | 1:08:22 AM | buy | $10.01 | $0.05885 | 10.01 | 0.05885 | 170.12 | 0xa5...595c | |
| 06/07/2026 | 1:08:21 AM | buy | $10.01 | $0.05882 | 10.01 | 0.05882 | 170.26 | 0xcf...0e34 | |
| 06/07/2026 | 1:08:14 AM | buy | $10.01 | $0.05878 | 10.01 | 0.05878 | 170.38 | 0x7f...49a1 | |
| 06/07/2026 | 1:08:11 AM | buy | $10.27 | $0.05875 | 10.27 | 0.05875 | 174.91 | 0xbd...bcd1 | |
| 06/07/2026 | 1:08:01 AM | buy | $10.02 | $0.05872 | 10.02 | 0.05872 | 170.64 | 0x07...7a37 | |
| 06/07/2026 | 1:07:40 AM | buy | $10.02 | $0.05868 | 10.02 | 0.05868 | 170.76 | 0x8f...a6a2 | |
| 06/07/2026 | 1:05:07 AM | buy | $10.04 | $0.05865 | 10.04 | 0.05865 | 171.3 | 0x94...5763 | |
| 06/07/2026 | 12:31:26 AM | buy | $10.04 | $0.05862 | 10.04 | 0.05862 | 171.35 | 0xda...d0b6 | |
| 06/07/2026 | 12:31:00 AM | buy | $51.74 | $0.05852 | 51.74 | 0.05852 | 884.24 | 0xd0...27c8 | |
| 06/07/2026 | 12:31:00 AM | buy | $10.02 | $0.05842 | 10.02 | 0.05842 | 171.52 | 0x48...e3f3 | |
| 06/07/2026 | 12:30:40 AM | buy | $10.05 | $0.05839 | 10.05 | 0.05839 | 172.22 | 0x57...0a10 | |
| 06/07/2026 | 12:02:17 AM | buy | $10 | $0.05835 | 10 | 0.05835 | 171.39 | 0x28...ba64 | |
| 06/06/2026 | 10:02:47 PM | buy | $10.05 | $0.05832 | 10.05 | 0.05832 | 172.36 | 0xee...fec9 |