- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 159,294.97
- Pooled USDT:
- $12,748.6
WCRO/USDT price stats on Cronos
As of June 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.0588. WCRO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $618.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,133,185.23. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,115.67. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,115.67.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $618.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0588, captured at 11:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0588 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:09:35 AM | buy | $29.99 | $0.0588 | 29.99 | 0.0588 | 510.11 | 0xa8...92e3 | |
| 06/20/2026 | 5:10:15 AM | buy | $57.17 | $0.05866 | 57.17 | 0.05866 | 974.6 | 0x5c...60f3 | |
| 06/20/2026 | 5:10:14 AM | buy | $10.27 | $0.05855 | 10.27 | 0.05855 | 175.52 | 0x73...4bc0 | |
| 06/20/2026 | 5:09:26 AM | buy | $11.72 | $0.05851 | 11.72 | 0.05851 | 200.4 | 0x8f...efb3 | |
| 06/20/2026 | 5:08:34 AM | buy | $10.27 | $0.05848 | 10.27 | 0.05848 | 175.73 | 0xbb...595e | |
| 06/20/2026 | 5:08:33 AM | buy | $10.27 | $0.05844 | 10.27 | 0.05844 | 175.83 | 0x89...5b52 | |
| 06/20/2026 | 3:02:05 AM | sell | $10.25 | $0.05809 | 10.25 | 0.05809 | 176.55 | 0x39...e681 | |
| 06/20/2026 | 3:02:04 AM | sell | $10.26 | $0.05813 | 10.26 | 0.05813 | 176.55 | 0x7a...8468 | |
| 06/20/2026 | 2:51:47 AM | sell | $10.26 | $0.05816 | 10.26 | 0.05816 | 176.43 | 0x61...0d07 | |
| 06/20/2026 | 2:21:52 AM | sell | $38.28 | $0.05824 | 38.28 | 0.05824 | 657.3 | 0x40...05d8 | |
| 06/20/2026 | 2:18:02 AM | sell | $9.96 | $0.05832 | 9.96 | 0.05832 | 170.81 | 0xcb...b012 | |
| 06/20/2026 | 2:15:17 AM | sell | $10.27 | $0.05835 | 10.27 | 0.05835 | 176.05 | 0x5d...b7d0 | |
| 06/20/2026 | 1:24:53 AM | buy | $5 | $0.05871 | 5 | 0.05871 | 85.15 | 0x27...ffdd | |
| 06/20/2026 | 12:34:57 AM | buy | $10 | $0.05868 | 10 | 0.05868 | 170.56 | 0x8c...d0da | |
| 06/19/2026 | 11:56:38 PM | buy | $10.27 | $0.05865 | 10.27 | 0.05865 | 175.21 | 0x9b...4527 | |
| 06/19/2026 | 11:23:23 PM | buy | $8.76 | $0.05862 | 8.76 | 0.05862 | 149.57 | 0x1f...eaf6 | |
| 06/19/2026 | 11:23:14 PM | buy | $16.11 | $0.05858 | 16.11 | 0.05858 | 275.11 | 0xd5...c10e | |
| 06/19/2026 | 11:21:51 PM | buy | $2.06 | $0.05855 | 2.06 | 0.05855 | 35.32 | 0x1b...b86a | |
| 06/19/2026 | 10:48:46 PM | buy | $10 | $0.05853 | 10 | 0.05853 | 170.83 | 0xda...fd71 | |
| 06/19/2026 | 9:39:55 PM | sell | $86.67 | $0.0583 | 86.67 | 0.0583 | 1,486.5 | 0xa4...4ba9 |