- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 20,586.07
- Pooled USDT:
- $15,858.39
WCRO/USDT price stats on Cronos
As of May 11, 2025, the current price of WCRO token on DEX VVS V3 is $0.1035. WCRO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,836.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $90,292,434.56. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $31,717.79. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $31,717.79.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,836.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1035, captured at 3:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1035 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:57:00 PM | buy | $19.43 | $0.1035 | 19.43 | 0.1035 | 187.62 | 0xa5...ed4d | |
| 05/10/2025 | 11:08:47 PM | buy | $24.74 | $0.1025 | 24.74 | 0.1025 | 241.36 | 0x28...0e90 | |
| 05/10/2025 | 10:40:55 PM | buy | $41.1 | $0.102 | 41.1 | 0.102 | 402.88 | 0xb9...4cc9 | |
| 05/10/2025 | 10:21:11 PM | buy | $62.15 | $0.1016 | 62.15 | 0.1016 | 611.39 | 0x96...199d | |
| 05/10/2025 | 9:39:03 PM | buy | $82.49 | $0.1011 | 82.49 | 0.1011 | 815.49 | 0x23...2dd6 | |
| 05/10/2025 | 8:10:44 PM | buy | $56.5 | $0.1006 | 56.5 | 0.1006 | 561.34 | 0xc9...4ea5 | |
| 05/10/2025 | 7:02:02 PM | sell | $81.67 | $0.1001 | 81.67 | 0.1001 | 815.55 | 0x69...6bd0 | |
| 05/10/2025 | 6:17:09 PM | sell | $84.02 | $0.1007 | 84.02 | 0.1007 | 834.14 | 0x66...ac21 | |
| 05/10/2025 | 5:39:33 PM | buy | $110.9 | $0.1012 | 110.9 | 0.1012 | 1,095.39 | 0xa4...2bb2 | |
| 05/10/2025 | 5:27:51 PM | buy | $49.78 | $0.1006 | 49.78 | 0.1006 | 494.51 | 0xd3...1fcf | |
| 05/10/2025 | 5:06:28 PM | buy | $123.44 | $0.1 | 123.44 | 0.1 | 1,233.69 | 0x3f...c9aa | |
| 05/10/2025 | 3:34:23 PM | sell | $100.9 | $0.09938 | 100.9 | 0.09938 | 1,015.26 | 0x91...dfec | |
| 05/10/2025 | 3:13:58 PM | sell | $93.78 | $0.1 | 93.78 | 0.1 | 937.16 | 0x18...3d2e | |
| 05/10/2025 | 2:32:31 PM | sell | $35.9 | $0.1005 | 35.9 | 0.1005 | 357.1 | 0x74...b880 | |
| 05/10/2025 | 12:49:56 PM | sell | $16.14 | $0.1007 | 16.14 | 0.1007 | 160.27 | 0xb8...d2e4 | |
| 05/10/2025 | 11:42:22 AM | sell | $119.92 | $0.1011 | 119.92 | 0.1011 | 1,185 | 0x88...5e6b | |
| 05/10/2025 | 6:59:02 AM | sell | $18.61 | $0.102 | 18.61 | 0.102 | 182.33 | 0xed...0908 | |
| 05/10/2025 | 6:32:01 AM | buy | $107.82 | $0.102 | 107.82 | 0.102 | 1,056.56 | 0x00...12a0 | |
| 05/10/2025 | 6:01:21 AM | buy | $72.32 | $0.1013 | 72.32 | 0.1013 | 713.64 | 0xe1...cf2a | |
| 05/10/2025 | 5:31:33 AM | buy | $6.14 | $0.101 | 6.14 | 0.101 | 60.84 | 0x9d...b9de |