WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDT pair

Price USD
$0.04659
Price
0.04659 USDT
TVL
$20,032.87
MKT CAP
$33.8M
5m
0%
1h
-0.41%
4h
-0.43%
24h
0.11%
Share
TXNS
23
Buys
13
Sells
10
Volume
355
Telegram price alerts
Pair:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled WCRO:
235,431.32
Pooled USDT:
$9,063.85

WCRO/USDT price stats on Cronos

As of August 13, 2026, the current price of WCRO token on DEX VVS V3 is $0.04659. WCRO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $355.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $33,820,042.10. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,032.87. The WCRO/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,032.87.

The total transactions of WCRO/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WCRO/USDT pool has a trading volume of $355.05 in the last 24 hours.

The exchange rate of 1 WCRO to USDT is 0.04659, captured at 5:38 PM UTC.

The price of converting 1 WCRO to USD is $0.04659 today.

WCRO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20264:41:47 PMsell$9.95$0.046599.950.04659213.71
0xAe7...946B
0xab...3ea2
08/13/20264:39:23 PMsell$9.93$0.046629.930.04662213.19
0xAe7...946B
0x9f...aceb
08/13/20264:39:13 PMsell$38.18$0.0466938.180.04669817.71
0x64d...2d2E
0x5b...5b11
08/13/20264:38:32 PMsell$9.99$0.046769.990.04676213.83
0xAe7...946B
0xa1...1e41
08/13/20264:25:48 PMsell$3.5$0.046783.50.0467874.97
0xD19...53d9
0xbb...957b
08/13/20261:22:20 PMsell$2.94$0.046792.940.0467962.92
0x47C...F5a0
0x67...1e7d
08/13/202611:48:03 AMbuy$10$0.04706100.04706212.48
0xAe7...946B
0xcc...c2b4
08/13/202611:47:42 AMbuy$10$0.047100.047212.74
0xAe7...946B
0xd0...7b44
08/13/202611:47:43 AMbuy$10$0.04703100.04703212.61
0xAe7...946B
0xf0...9b8e
08/13/202611:45:38 AMbuy$10$0.04697100.04697212.88
0xAe7...946B
0x43...3e8c
08/13/202611:45:37 AMbuy$10$0.04694100.04694213.01
0xAe7...946B
0x49...bf50
08/13/20269:21:04 AMbuy$10$0.04691100.04691213.14
0xAe7...946B
0x02...b237
08/13/20269:16:01 AMbuy$10$0.04688100.04688213.28
0xAe7...946B
0x74...3a1a
08/13/20269:15:59 AMbuy$10$0.04682100.04682213.55
0xAe7...946B
0xf9...1cd0
08/13/20269:16:00 AMbuy$10$0.04685100.04685213.41
0xAe7...946B
0x7e...0dd9
08/13/20268:55:03 AMbuy$10$0.04679100.04679213.68
0xAe7...946B
0xc5...0f14
08/13/20267:33:50 AMbuy$10.53$0.0467610.530.04676225.35
0xA79...BC93
0x2d...a363
08/13/20263:36:55 AMsell$5.19$0.046475.190.04647111.87
0x46c...61bD
0xe1...294c
08/13/20261:14:07 AMsell$5.83$0.046495.830.04649125.55
0x339...0389
0x8d...986d
08/13/202612:22:18 AMbuy$15.01$0.0467615.010.04676321.06
0xf70...dbEF
0x0c...557e