- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 185,103.44
- Pooled USDT:
- $11,671.29
WCRO/USDT price stats on Cronos
As of July 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.05504. WCRO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,054.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,245,107.72. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,859.91. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,859.91.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,054.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05504, captured at 1:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05504 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:41:31 PM | buy | $5 | $0.05504 | 5 | 0.05504 | 90.83 | 0x72...175b | |
| 07/29/2026 | 9:00:33 AM | sell | $17.41 | $0.05473 | 17.41 | 0.05473 | 318.21 | 0x41...2cf0 | |
| 07/29/2026 | 9:00:03 AM | sell | $12.48 | $0.05477 | 12.48 | 0.05477 | 228 | 0x0f...40e3 | |
| 07/29/2026 | 8:29:49 AM | sell | $13.12 | $0.05481 | 13.12 | 0.05481 | 239.4 | 0x15...94ca | |
| 07/29/2026 | 8:07:35 AM | buy | $0.00055 | $0.0552 | 0.00055 | 0.0552 | 0.009962 | 0x12...8602 | |
| 07/29/2026 | 4:20:02 AM | sell | $34.43 | $0.05489 | 34.43 | 0.05489 | 627.38 | 0x92...7812 | |
| 07/29/2026 | 4:19:19 AM | sell | $9.98 | $0.05496 | 9.98 | 0.05496 | 181.69 | 0x09...7cd4 | |
| 07/29/2026 | 4:08:56 AM | sell | $6.3 | $0.05498 | 6.3 | 0.05498 | 114.66 | 0x6d...f52d | |
| 07/29/2026 | 4:06:39 AM | sell | $9.98 | $0.05501 | 9.98 | 0.05501 | 181.43 | 0x05...fd36 | |
| 07/29/2026 | 4:06:33 AM | sell | $9.98 | $0.05504 | 9.98 | 0.05504 | 181.43 | 0xb5...6e40 | |
| 07/29/2026 | 3:59:45 AM | sell | $30.57 | $0.05511 | 30.57 | 0.05511 | 554.72 | 0x17...6482 | |
| 07/29/2026 | 3:50:04 AM | sell | $9.95 | $0.05517 | 9.95 | 0.05517 | 180.44 | 0x7c...6c67 | |
| 07/29/2026 | 3:41:05 AM | sell | $35.97 | $0.05524 | 35.97 | 0.05524 | 651.15 | 0xfd...92f5 | |
| 07/29/2026 | 3:32:49 AM | sell | $9.99 | $0.05531 | 9.99 | 0.05531 | 180.77 | 0xfa...b48a | |
| 07/29/2026 | 3:32:15 AM | sell | $10 | $0.05534 | 10 | 0.05534 | 180.77 | 0x6a...b8b1 | |
| 07/29/2026 | 3:30:16 AM | sell | $24.26 | $0.0554 | 24.26 | 0.0554 | 438 | 0x6d...2677 | |
| 07/29/2026 | 3:27:55 AM | sell | $9.95 | $0.05545 | 9.95 | 0.05545 | 179.56 | 0x00...88bf | |
| 07/29/2026 | 1:56:25 AM | sell | $9.95 | $0.05548 | 9.95 | 0.05548 | 179.33 | 0x50...d1e9 | |
| 07/29/2026 | 1:12:05 AM | sell | $30.46 | $0.05555 | 30.46 | 0.05555 | 548.39 | 0x43...cac8 | |
| 07/29/2026 | 12:03:51 AM | sell | $12.51 | $0.05561 | 12.51 | 0.05561 | 225 | 0x0a...b6c5 |