- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 56,377.01
- Pooled USDT:
- $12,811.75
WCRO/USDT price stats on Cronos
As of June 23, 2025, the current price of WCRO token on DEX VVS V3 is $0.08069. WCRO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,748.78. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,758,610.22. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,360.90. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,360.90.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,748.78 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08069, captured at 5:00 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08069 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 1:55:07 AM | buy | $112.31 | $0.08069 | 112.31 | 0.08069 | 1,391.92 | 0x30...ed8c | |
| 06/23/2025 | 12:47:27 AM | buy | $40.49 | $0.0802 | 40.49 | 0.0802 | 504.91 | 0xdc...874e | |
| 06/22/2025 | 10:48:34 PM | sell | $23.67 | $0.07967 | 23.67 | 0.07967 | 297.15 | 0x8c...86aa | |
| 06/22/2025 | 10:44:39 PM | buy | $111.74 | $0.07987 | 111.74 | 0.07987 | 1,398.89 | 0x1d...0774 | |
| 06/22/2025 | 8:54:47 PM | buy | $109.57 | $0.07918 | 109.57 | 0.07918 | 1,383.82 | 0xc9...2450 | |
| 06/22/2025 | 8:49:55 PM | sell | $49.85 | $0.07852 | 49.85 | 0.07852 | 634.91 | 0x00...fbb1 | |
| 06/22/2025 | 8:48:41 PM | buy | $108.71 | $0.07881 | 108.71 | 0.07881 | 1,379.48 | 0xfb...0573 | |
| 06/22/2025 | 8:41:30 PM | buy | $49.52 | $0.07831 | 49.52 | 0.07831 | 632.37 | 0x6f...14d8 | |
| 06/22/2025 | 8:16:47 PM | buy | $0.8015 | $0.07815 | 0.8015 | 0.07815 | 10.25 | 0xbf...3efa | |
| 06/22/2025 | 8:16:19 PM | buy | $11.45 | $0.07811 | 11.45 | 0.07811 | 146.6 | 0x6a...cd60 | |
| 06/22/2025 | 8:15:50 PM | sell | $107 | $0.07794 | 107 | 0.07794 | 1,372.75 | 0xcf...a561 | |
| 06/22/2025 | 8:10:04 PM | sell | $107.56 | $0.07861 | 107.56 | 0.07861 | 1,368.16 | 0x03...9c2b | |
| 06/22/2025 | 8:08:35 PM | sell | $53.75 | $0.07912 | 53.75 | 0.07912 | 679.32 | 0x0c...852a | |
| 06/22/2025 | 4:54:24 PM | sell | $18.12 | $0.07935 | 18.12 | 0.07935 | 228.37 | 0x2d...6610 | |
| 06/22/2025 | 4:53:56 PM | buy | $109.68 | $0.07954 | 109.68 | 0.07954 | 1,379 | 0x3f...1f52 | |
| 06/22/2025 | 4:47:47 PM | buy | $15.18 | $0.07914 | 15.18 | 0.07914 | 191.89 | 0xf4...5dd8 | |
| 06/22/2025 | 4:32:00 PM | buy | $109.18 | $0.07875 | 109.18 | 0.07875 | 1,386.35 | 0xec...8838 | |
| 06/22/2025 | 4:30:05 PM | buy | $10.06 | $0.07838 | 10.06 | 0.07838 | 128.37 | 0x36...37f6 | |
| 06/22/2025 | 4:16:59 PM | sell | $109.24 | $0.07822 | 109.24 | 0.07822 | 1,396.48 | 0xbb...15e2 | |
| 06/22/2025 | 3:44:49 PM | sell | $109.34 | $0.0789 | 109.34 | 0.0789 | 1,385.67 | 0x06...d96b |