- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 118,259.31
- Pooled USDT:
- $15,918.25
WCRO/USDT price stats on Cronos
As of September 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.06846. WCRO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $8,187.05. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,828,264.97. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,014.91. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,014.91.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 410 in the last 24 hours, 199 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $8,187.05 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06846, captured at 5:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06846 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:42:54 PM | buy | $21.72 | $0.06846 | 21.72 | 0.06846 | 317.28 | 0x9f...ba17 | |
| 09/29/2026 | 5:30:55 PM | buy | $45.48 | $0.06834 | 45.48 | 0.06834 | 665.5 | 0x90...fe80 | |
| 09/29/2026 | 5:20:00 PM | sell | $19.42 | $0.06789 | 19.42 | 0.06789 | 286.09 | 0xd8...0105 | |
| 09/29/2026 | 5:12:42 PM | sell | $34.79 | $0.06798 | 34.79 | 0.06798 | 511.84 | 0x23...9922 | |
| 09/29/2026 | 5:02:37 PM | sell | $69.78 | $0.06816 | 69.78 | 0.06816 | 1,023.65 | 0x93...7817 | |
| 09/29/2026 | 5:02:25 PM | sell | $33.72 | $0.06834 | 33.72 | 0.06834 | 493.48 | 0xb6...448d | |
| 09/29/2026 | 4:54:57 PM | sell | $34.97 | $0.06846 | 34.97 | 0.06846 | 510.88 | 0xfc...f742 | |
| 09/29/2026 | 4:54:53 PM | sell | $49.07 | $0.06861 | 49.07 | 0.06861 | 715.26 | 0x9a...c6c7 | |
| 09/29/2026 | 4:53:44 PM | sell | $35.06 | $0.06876 | 35.06 | 0.06876 | 510 | 0xb6...1a72 | |
| 09/29/2026 | 4:49:38 PM | sell | $35.11 | $0.06888 | 35.11 | 0.06888 | 509.78 | 0x39...de45 | |
| 09/29/2026 | 4:45:04 PM | sell | $35.14 | $0.069 | 35.14 | 0.069 | 509.37 | 0x25...4d2c | |
| 09/29/2026 | 4:43:14 PM | sell | $35.2 | $0.06912 | 35.2 | 0.06912 | 509.25 | 0x99...662d | |
| 09/29/2026 | 4:42:51 PM | sell | $35.25 | $0.06925 | 35.25 | 0.06925 | 509.05 | 0xfc...3a74 | |
| 09/29/2026 | 4:41:37 PM | sell | $35.3 | $0.06937 | 35.3 | 0.06937 | 508.96 | 0xfd...19bf | |
| 09/29/2026 | 4:31:14 PM | sell | $35.36 | $0.06949 | 35.36 | 0.06949 | 508.84 | 0x27...c7ab | |
| 09/29/2026 | 4:19:27 PM | buy | $7.96 | $0.06996 | 7.96 | 0.06996 | 113.87 | 0xed...a6f3 | |
| 09/29/2026 | 4:10:41 PM | buy | $70 | $0.06982 | 70 | 0.06982 | 1,002.49 | 0x69...f0f9 | |
| 09/29/2026 | 4:10:41 PM | buy | $10.96 | $0.06968 | 10.96 | 0.06968 | 157.36 | 0xcf...6f16 | |
| 09/29/2026 | 3:39:55 PM | buy | $17.91 | $0.06963 | 17.91 | 0.06963 | 257.23 | 0xf3...be5d | |
| 09/29/2026 | 3:33:12 PM | buy | $10 | $0.06958 | 10 | 0.06958 | 143.7 | 0xc0...1786 |