- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 248,097.33
- Pooled USDT:
- $12,174.34
WCRO/USDT price stats on Cronos
As of November 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.05208. WCRO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,594.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,751,864.18. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $25,095.27. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $25,095.27.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 123 in the last 24 hours, 92 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,594.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05208, captured at 6:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05208 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:08:08 AM | sell | $32.91 | $0.05208 | 32.91 | 0.05208 | 631.94 | 0x8b...0393 | |
| 11/05/2026 | 5:20:13 AM | sell | $18.14 | $0.05214 | 18.14 | 0.05214 | 347.91 | 0xda...d964 | |
| 11/05/2026 | 4:28:07 AM | sell | $44.44 | $0.05221 | 44.44 | 0.05221 | 851.16 | 0x77...714a | |
| 11/05/2026 | 4:27:53 AM | sell | $46.81 | $0.05232 | 46.81 | 0.05232 | 894.76 | 0x05...8cf8 | |
| 11/05/2026 | 3:55:17 AM | buy | $10.03 | $0.05268 | 10.03 | 0.05268 | 190.44 | 0x52...7aba | |
| 11/05/2026 | 3:50:38 AM | buy | $36.7 | $0.05262 | 36.7 | 0.05262 | 697.45 | 0x5a...d803 | |
| 11/05/2026 | 2:42:38 AM | buy | $33.67 | $0.05254 | 33.67 | 0.05254 | 640.98 | 0x8c...ea3b | |
| 11/05/2026 | 2:15:02 AM | buy | $24.89 | $0.05247 | 24.89 | 0.05247 | 474.37 | 0xf6...914d | |
| 11/05/2026 | 2:11:06 AM | buy | $10 | $0.05243 | 10 | 0.05243 | 190.72 | 0x31...fa0e | |
| 11/05/2026 | 2:10:14 AM | buy | $10 | $0.0524 | 10 | 0.0524 | 190.81 | 0x8a...06fa | |
| 11/05/2026 | 1:53:00 AM | buy | $10 | $0.05238 | 10 | 0.05238 | 190.89 | 0x8f...3023 | |
| 11/05/2026 | 1:48:33 AM | buy | $41.8 | $0.05232 | 41.8 | 0.05232 | 799.06 | 0xd8...146b | |
| 11/05/2026 | 1:48:33 AM | buy | $10 | $0.05226 | 10 | 0.05226 | 191.34 | 0xaa...77cb | |
| 11/05/2026 | 1:43:28 AM | buy | $31.81 | $0.05221 | 31.81 | 0.05221 | 609.33 | 0x9c...a735 | |
| 11/05/2026 | 1:40:15 AM | buy | $10 | $0.05216 | 10 | 0.05216 | 191.7 | 0x98...8ac6 | |
| 11/04/2026 | 10:54:35 PM | buy | $14.33 | $0.05213 | 14.33 | 0.05213 | 275.01 | 0xa9...4756 | |
| 11/04/2026 | 10:41:26 PM | buy | $10 | $0.0521 | 10 | 0.0521 | 191.92 | 0x66...9052 | |
| 11/04/2026 | 10:36:44 PM | buy | $10 | $0.05208 | 10 | 0.05208 | 192 | 0x67...28be | |
| 11/04/2026 | 10:36:36 PM | buy | $10 | $0.05205 | 10 | 0.05205 | 192.09 | 0xea...0f16 | |
| 11/04/2026 | 10:35:39 PM | buy | $16.51 | $0.05202 | 16.51 | 0.05202 | 317.5 | 0x92...d9c5 |