- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 229,184.97
- Pooled USDT:
- $9,371.36
WCRO/USDT price stats on Cronos
As of August 16, 2026, the current price of WCRO token on DEX VVS V3 is $0.04753. WCRO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $587.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,425,223.29. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,265.52. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,265.52.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $587.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04753, captured at 3:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04753 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:04:02 AM | sell | $48.16 | $0.04753 | 48.16 | 0.04753 | 1,013.24 | 0x89...1d9e | |
| 08/15/2026 | 10:55:00 PM | sell | $0.884 | $0.0476 | 0.884 | 0.0476 | 18.57 | 0x7f...477e | |
| 08/15/2026 | 8:43:47 PM | sell | $22.14 | $0.04764 | 22.14 | 0.04764 | 464.83 | 0x7f...e9c5 | |
| 08/15/2026 | 8:27:41 PM | sell | $9.99 | $0.04768 | 9.99 | 0.04768 | 209.5 | 0x2a...534a | |
| 08/15/2026 | 8:23:53 PM | sell | $9.98 | $0.04771 | 9.98 | 0.04771 | 209.34 | 0xec...f067 | |
| 08/15/2026 | 8:23:11 PM | sell | $9.98 | $0.04774 | 9.98 | 0.04774 | 209.12 | 0x96...fb4f | |
| 08/15/2026 | 8:22:58 PM | sell | $9.99 | $0.04777 | 9.99 | 0.04777 | 209.12 | 0xfe...dbcd | |
| 08/15/2026 | 8:00:19 PM | sell | $9.99 | $0.0478 | 9.99 | 0.0478 | 209.04 | 0x0d...eae7 | |
| 08/15/2026 | 7:37:33 PM | sell | $8.46 | $0.04783 | 8.46 | 0.04783 | 176.88 | 0xa7...e815 | |
| 08/15/2026 | 7:33:56 PM | sell | $10.14 | $0.04786 | 10.14 | 0.04786 | 212 | 0x75...5604 | |
| 08/15/2026 | 5:43:22 PM | sell | $9.99 | $0.04789 | 9.99 | 0.04789 | 208.78 | 0x94...3f2b | |
| 08/15/2026 | 5:30:10 PM | sell | $7.86 | $0.04791 | 7.86 | 0.04791 | 164.04 | 0xb3...b4eb | |
| 08/15/2026 | 5:24:53 PM | sell | $9.95 | $0.04794 | 9.95 | 0.04794 | 207.55 | 0x65...92b0 | |
| 08/15/2026 | 5:07:05 PM | sell | $9.98 | $0.04797 | 9.98 | 0.04797 | 208.12 | 0xd5...62c4 | |
| 08/15/2026 | 4:46:02 PM | sell | $9.98 | $0.048 | 9.98 | 0.048 | 207.93 | 0x2b...f9a4 | |
| 08/15/2026 | 4:45:38 PM | sell | $9.99 | $0.04806 | 9.99 | 0.04806 | 207.93 | 0x1e...eb12 | |
| 08/15/2026 | 4:45:38 PM | sell | $9.98 | $0.04803 | 9.98 | 0.04803 | 207.93 | 0x72...4582 | |
| 08/15/2026 | 4:45:32 PM | sell | $10.07 | $0.04809 | 10.07 | 0.04809 | 209.37 | 0xc1...9aa2 | |
| 08/15/2026 | 4:43:58 PM | sell | $9.97 | $0.04812 | 9.97 | 0.04812 | 207.36 | 0x39...3e65 | |
| 08/15/2026 | 4:34:15 PM | sell | $9.97 | $0.04815 | 9.97 | 0.04815 | 207.22 | 0xfd...4675 |