- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 290,178.99
- Pooled USDT:
- $10,114.15
WCRO/USDT price stats on Cronos
As of November 9, 2026, the current price of WCRO token on DEX VVS V3 is $0.04724. WCRO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,419.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,371,632.09. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,824.73. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,824.73.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 140 in the last 24 hours, 53 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,419.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04724, captured at 7:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04724 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:31:08 AM | sell | $23 | $0.04724 | 23 | 0.04724 | 486.9 | 0x5f...c78f | |
| 11/09/2026 | 7:18:07 AM | sell | $19 | $0.04729 | 19 | 0.04729 | 401.76 | 0xc6...4555 | |
| 11/09/2026 | 7:13:39 AM | sell | $9.94 | $0.04732 | 9.94 | 0.04732 | 210.19 | 0x08...6cdb | |
| 11/09/2026 | 7:13:21 AM | sell | $9.97 | $0.04737 | 9.97 | 0.04737 | 210.51 | 0x76...aea1 | |
| 11/09/2026 | 7:13:24 AM | sell | $9.96 | $0.04735 | 9.96 | 0.04735 | 210.5 | 0x6d...b370 | |
| 11/09/2026 | 7:12:36 AM | sell | $9.96 | $0.04738 | 9.96 | 0.04738 | 210.24 | 0xd2...2b30 | |
| 11/09/2026 | 7:12:43 AM | buy | $7.5 | $0.04766 | 7.5 | 0.04766 | 157.35 | 0x5d...8c5b | |
| 11/09/2026 | 7:12:33 AM | sell | $9.97 | $0.0474 | 9.97 | 0.0474 | 210.32 | 0xea...39e2 | |
| 11/09/2026 | 6:45:53 AM | sell | $9.98 | $0.04742 | 9.98 | 0.04742 | 210.63 | 0x63...b994 | |
| 11/09/2026 | 6:41:05 AM | sell | $18.13 | $0.04745 | 18.13 | 0.04745 | 382.17 | 0xad...acb2 | |
| 11/09/2026 | 6:36:43 AM | sell | $22.61 | $0.0475 | 22.61 | 0.0475 | 476 | 0x1f...eaec | |
| 11/09/2026 | 6:35:10 AM | sell | $14.31 | $0.04754 | 14.31 | 0.04754 | 300.96 | 0xea...3cf1 | |
| 11/09/2026 | 6:26:10 AM | buy | $20 | $0.04782 | 20 | 0.04782 | 418.16 | 0xed...5c5b | |
| 11/09/2026 | 6:19:29 AM | sell | $26.7 | $0.04754 | 26.7 | 0.04754 | 561.59 | 0xb8...11d4 | |
| 11/09/2026 | 6:16:27 AM | sell | $29.08 | $0.04761 | 29.08 | 0.04761 | 610.84 | 0x84...7e8d | |
| 11/09/2026 | 6:04:05 AM | sell | $14.65 | $0.04766 | 14.65 | 0.04766 | 307.54 | 0xbb...ce49 | |
| 11/09/2026 | 5:36:59 AM | sell | $17.75 | $0.04769 | 17.75 | 0.04769 | 372.14 | 0xf6...27b5 | |
| 11/09/2026 | 5:36:48 AM | sell | $12.37 | $0.04773 | 12.37 | 0.04773 | 259.2 | 0x11...7a75 | |
| 11/09/2026 | 5:33:48 AM | sell | $34.46 | $0.04778 | 34.46 | 0.04778 | 721.21 | 0xcf...8448 | |
| 11/09/2026 | 5:32:12 AM | sell | $15.69 | $0.04784 | 15.69 | 0.04784 | 328.1 | 0xc3...6e88 |