- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 51,842.07
- Pooled USDT:
- $12,888.19
WCRO/USDT price stats on Cronos
As of April 20, 2025, the current price of WCRO token on DEX VVS V3 is $0.08243. WCRO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $283.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,394,486.41. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $25,777.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $25,777.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $283.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08243, captured at 3:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08243 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:44:09 AM | sell | $79.21 | $0.08243 | 79.21 | 0.08243 | 960.96 | 0x80...8e8b | |
| 04/20/2025 | 7:12:14 AM | sell | $80.16 | $0.08294 | 80.16 | 0.08294 | 966.51 | 0x80...2b40 | |
| 04/20/2025 | 6:58:07 AM | sell | $20.61 | $0.08327 | 20.61 | 0.08327 | 247.62 | 0xf8...daca | |
| 04/20/2025 | 5:59:21 AM | sell | $18.83 | $0.08339 | 18.83 | 0.08339 | 225.82 | 0x21...cfdf | |
| 04/19/2025 | 6:28:04 PM | sell | $50.58 | $0.08362 | 50.58 | 0.08362 | 604.9 | 0x21...ea48 | |
| 04/19/2025 | 11:43:51 AM | sell | $34.39 | $0.08389 | 34.39 | 0.08389 | 410 | 0x97...bc79 | |
| 04/19/2025 | 7:28:12 AM | sell | $9.77 | $0.08403 | 9.77 | 0.08403 | 116.31 | 0x5b...4aee | |
| 04/19/2025 | 7:27:55 AM | sell | $40.12 | $0.08419 | 40.12 | 0.08419 | 476.49 | 0xa5...2acd | |
| 04/19/2025 | 4:58:32 AM | sell | $40 | $0.08445 | 40 | 0.08445 | 473.59 | 0x13...b076 | |
| 04/19/2025 | 4:29:05 AM | buy | $80.56 | $0.08483 | 80.56 | 0.08483 | 949.64 | 0xdc...1a1d | |
| 04/19/2025 | 2:13:33 AM | buy | $79.79 | $0.08431 | 79.79 | 0.08431 | 946.32 | 0x80...4398 | |
| 04/18/2025 | 12:16:12 PM | sell | $5.01 | $0.08357 | 5.01 | 0.08357 | 60 | 0xbc...2619 | |
| 04/18/2025 | 7:25:36 AM | buy | $79 | $0.08383 | 79 | 0.08383 | 942.33 | 0x23...e8d0 | |
| 04/18/2025 | 4:17:34 AM | sell | $8.21 | $0.0831 | 8.21 | 0.0831 | 98.83 | 0xf4...c4b7 | |
| 04/18/2025 | 2:19:37 AM | sell | $14.33 | $0.08317 | 14.33 | 0.08317 | 172.31 | 0x05...7fdf | |
| 04/17/2025 | 5:37:42 PM | sell | $4.86 | $0.08324 | 4.86 | 0.08324 | 58.5 | 0x91...fedf | |
| 04/17/2025 | 5:32:29 PM | sell | $8.4 | $0.08328 | 8.4 | 0.08328 | 100.93 | 0x1a...5b7e | |
| 04/17/2025 | 5:31:55 PM | sell | $8.7 | $0.08333 | 8.7 | 0.08333 | 104.49 | 0xf9...43ea | |
| 04/17/2025 | 5:31:10 PM | sell | $9.5 | $0.08339 | 9.5 | 0.08339 | 114 | 0xab...5880 | |
| 04/17/2025 | 5:08:37 PM | sell | $1 | $0.08343 | 1 | 0.08343 | 12 | 0x9d...0b2b |