- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 109,537.53
- Pooled USDT:
- $10,146.58
WCRO/USDT price stats on Cronos
As of June 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.06092. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,987.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,815,527.30. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $16,820.56. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $16,820.56.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,987.69 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06092, captured at 12:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06092 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:02:37 AM | buy | $10.28 | $0.06092 | 10.28 | 0.06092 | 168.73 | 0x57...f78b | |
| 06/04/2026 | 11:07:56 PM | buy | $10 | $0.06086 | 10 | 0.06086 | 164.38 | 0x15...9b6c | |
| 06/04/2026 | 11:04:25 PM | buy | $10 | $0.06081 | 10 | 0.06081 | 164.59 | 0x79...3e2e | |
| 06/04/2026 | 10:34:30 PM | sell | $10.03 | $0.06044 | 10.03 | 0.06044 | 165.94 | 0x48...170b | |
| 06/04/2026 | 10:05:19 PM | sell | $9.97 | $0.0605 | 9.97 | 0.0605 | 164.8 | 0xf6...4347 | |
| 06/04/2026 | 9:41:24 PM | sell | $9.93 | $0.06056 | 9.93 | 0.06056 | 164.09 | 0x3e...544f | |
| 06/04/2026 | 9:37:30 PM | sell | $15.15 | $0.06063 | 15.15 | 0.06063 | 250 | 0xff...079b | |
| 06/04/2026 | 9:34:06 PM | sell | $9.97 | $0.0607 | 9.97 | 0.0607 | 164.3 | 0x5e...935f | |
| 06/04/2026 | 9:28:19 PM | sell | $9.94 | $0.06076 | 9.94 | 0.06076 | 163.67 | 0xed...56ce | |
| 06/04/2026 | 8:07:19 PM | sell | $9.95 | $0.06082 | 9.95 | 0.06082 | 163.67 | 0x74...c406 | |
| 06/04/2026 | 7:29:00 PM | buy | $10.27 | $0.06119 | 10.27 | 0.06119 | 167.95 | 0x2a...372f | |
| 06/04/2026 | 7:24:48 PM | buy | $10 | $0.06113 | 10 | 0.06113 | 163.67 | 0xb1...d7f3 | |
| 06/04/2026 | 6:29:51 PM | buy | $10.02 | $0.06107 | 10.02 | 0.06107 | 164.2 | 0xc3...8e9e | |
| 06/04/2026 | 6:29:29 PM | buy | $10 | $0.06101 | 10 | 0.06101 | 164.03 | 0x9f...eaff | |
| 06/04/2026 | 6:29:22 PM | buy | $10.03 | $0.06095 | 10.03 | 0.06095 | 164.68 | 0xc2...f548 | |
| 06/04/2026 | 5:39:05 PM | sell | $9.94 | $0.06059 | 9.94 | 0.06059 | 164.14 | 0x4d...8497 | |
| 06/04/2026 | 5:39:04 PM | sell | $9.96 | $0.06064 | 9.96 | 0.06064 | 164.29 | 0x32...3757 | |
| 06/04/2026 | 4:31:45 PM | sell | $9.97 | $0.0607 | 9.97 | 0.0607 | 164.38 | 0x6a...2a37 | |
| 06/04/2026 | 4:06:19 PM | sell | $10.14 | $0.06076 | 10.14 | 0.06076 | 166.97 | 0x8d...4403 | |
| 06/04/2026 | 4:05:20 PM | sell | $10.14 | $0.06082 | 10.14 | 0.06082 | 166.76 | 0x4c...84f8 |