- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 250,054.57
- Pooled USDT:
- $12,046.29
WCRO/USDT price stats on Cronos
As of October 31, 2026, the current price of WCRO token on DEX VVS V3 is $0.05204. WCRO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,441.13. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,498,778.96. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $25,060.15. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $25,060.15.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 162 in the last 24 hours, 95 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,441.13 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05204, captured at 1:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05204 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:35:44 AM | buy | $31.97 | $0.05204 | 31.97 | 0.05204 | 614.41 | 0x21...a305 | |
| 10/31/2026 | 1:35:44 AM | buy | $10 | $0.05199 | 10 | 0.05199 | 192.32 | 0x6e...5597 | |
| 10/31/2026 | 1:32:50 AM | buy | $14.29 | $0.05196 | 14.29 | 0.05196 | 275.05 | 0xe9...6c9a | |
| 10/31/2026 | 1:30:41 AM | buy | $10 | $0.05193 | 10 | 0.05193 | 192.67 | 0x54...faf6 | |
| 10/31/2026 | 1:29:26 AM | buy | $10 | $0.05191 | 10 | 0.05191 | 192.81 | 0x5f...3180 | |
| 10/31/2026 | 1:25:04 AM | sell | $17.04 | $0.05161 | 17.04 | 0.05161 | 330.31 | 0x43...d4c2 | |
| 10/31/2026 | 1:24:27 AM | sell | $18.96 | $0.05165 | 18.96 | 0.05165 | 367.13 | 0x01...c772 | |
| 10/31/2026 | 1:12:11 AM | sell | $35.53 | $0.05171 | 35.53 | 0.05171 | 687.14 | 0xc5...8b6f | |
| 10/31/2026 | 12:50:17 AM | buy | $10 | $0.05205 | 10 | 0.05205 | 192.08 | 0xe3...1186 | |
| 10/31/2026 | 12:46:09 AM | buy | $10 | $0.05203 | 10 | 0.05203 | 192.17 | 0x7f...1441 | |
| 10/31/2026 | 12:36:29 AM | buy | $10.77 | $0.05201 | 10.77 | 0.05201 | 207.16 | 0x14...bc6f | |
| 10/31/2026 | 12:26:20 AM | buy | $10 | $0.05198 | 10 | 0.05198 | 192.35 | 0x7d...50f8 | |
| 10/31/2026 | 12:23:37 AM | buy | $10 | $0.05196 | 10 | 0.05196 | 192.44 | 0x86...d1f2 | |
| 10/31/2026 | 12:18:43 AM | buy | $10 | $0.05193 | 10 | 0.05193 | 192.53 | 0x81...92dd | |
| 10/31/2026 | 12:12:08 AM | buy | $10 | $0.05191 | 10 | 0.05191 | 192.62 | 0xa9...dbc5 | |
| 10/31/2026 | 12:11:50 AM | buy | $10 | $0.05189 | 10 | 0.05189 | 192.7 | 0x0f...c1bd | |
| 10/31/2026 | 12:01:18 AM | buy | $10 | $0.05186 | 10 | 0.05186 | 192.79 | 0x61...e0e5 | |
| 10/30/2026 | 11:45:16 PM | buy | $25.07 | $0.05182 | 25.07 | 0.05182 | 483.88 | 0x0f...aaf4 | |
| 10/30/2026 | 11:44:22 PM | buy | $10 | $0.05178 | 10 | 0.05178 | 193.1 | 0xd3...343f | |
| 10/30/2026 | 11:36:18 PM | buy | $10 | $0.05166 | 10 | 0.05166 | 193.56 | 0x4d...f624 |