- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 183,916.89
- Pooled USDT:
- $11,730.66
WCRO/USDT price stats on Cronos
As of July 28, 2026, the current price of WCRO token on DEX VVS V3 is $0.05497. WCRO price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,061.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,171,511.99. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $21,841.66. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $21,841.66.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,061.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05497, captured at 1:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05497 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:39:43 PM | sell | $40.64 | $0.05497 | 40.64 | 0.05497 | 739.37 | 0xb5...87be | |
| 07/28/2026 | 1:39:05 PM | sell | $9.98 | $0.05505 | 9.98 | 0.05505 | 181.4 | 0x69...67b6 | |
| 07/28/2026 | 10:30:27 AM | buy | $16.4 | $0.05537 | 16.4 | 0.05537 | 296.31 | 0x72...b15e | |
| 07/28/2026 | 10:20:00 AM | buy | $10 | $0.05533 | 10 | 0.05533 | 180.71 | 0xd3...813f | |
| 07/28/2026 | 7:51:09 AM | sell | $1.09 | $0.05499 | 1.09 | 0.05499 | 20 | 0x8a...4737 | |
| 07/28/2026 | 3:24:45 AM | sell | $11.66 | $0.05501 | 11.66 | 0.05501 | 212.03 | 0xd8...599c | |
| 07/28/2026 | 1:40:41 AM | sell | $10.02 | $0.05504 | 10.02 | 0.05504 | 182.15 | 0x0c...6c44 | |
| 07/28/2026 | 1:15:32 AM | sell | $52.9 | $0.05514 | 52.9 | 0.05514 | 959.46 | 0x62...9ee8 | |
| 07/28/2026 | 1:14:56 AM | buy | $1.24 | $0.05555 | 1.24 | 0.05555 | 22.42 | 0x70...e4d6 | |
| 07/28/2026 | 1:14:54 AM | sell | $62.02 | $0.05532 | 62.02 | 0.05532 | 1,121.22 | 0xda...0348 | |
| 07/28/2026 | 1:07:32 AM | buy | $1.09 | $0.05575 | 1.09 | 0.05575 | 19.7 | 0x73...14e9 | |
| 07/28/2026 | 1:07:31 AM | buy | $1.54 | $0.05574 | 1.54 | 0.05574 | 27.65 | 0xf3...2a44 | |
| 07/28/2026 | 12:24:05 AM | buy | $5 | $0.05573 | 5 | 0.05573 | 89.7 | 0x6a...0eaf | |
| 07/28/2026 | 12:20:06 AM | buy | $10 | $0.05568 | 10 | 0.05568 | 179.71 | 0x74...9091 | |
| 07/28/2026 | 12:20:07 AM | buy | $10 | $0.05571 | 10 | 0.05571 | 179.49 | 0xe6...661c | |
| 07/28/2026 | 12:15:01 AM | buy | $0.5868 | $0.05566 | 0.5868 | 0.05566 | 10.54 | 0x1e...f069 | |
| 07/28/2026 | 12:15:00 AM | buy | $7 | $0.05565 | 7 | 0.05565 | 125.78 | 0xb7...2d51 | |
| 07/27/2026 | 11:40:00 PM | buy | $0.4588 | $0.05564 | 0.4588 | 0.05564 | 8.24 | 0xf0...0071 | |
| 07/27/2026 | 11:39:59 PM | buy | $75.1 | $0.05552 | 75.1 | 0.05552 | 1,352.81 | 0x49...a49c | |
| 07/27/2026 | 11:39:59 PM | sell | $77.44 | $0.05519 | 77.44 | 0.05519 | 1,403.26 | 0xd1...227c |