- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 158,321.5
- Pooled USDT:
- $12,807.08
WCRO/USDT price stats on Cronos
As of June 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.05872. WCRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $422.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,042,845.73. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,104.77. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,104.77.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $422.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05872, captured at 12:51 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05872 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:37:39 PM | sell | $24.29 | $0.05872 | 24.29 | 0.05872 | 413.61 | 0x99...cbc1 | |
| 06/21/2026 | 12:37:36 PM | sell | $19.55 | $0.05879 | 19.55 | 0.05879 | 332.51 | 0x23...e1cf | |
| 06/21/2026 | 12:16:17 PM | sell | $10.23 | $0.05884 | 10.23 | 0.05884 | 173.98 | 0x9c...7d43 | |
| 06/21/2026 | 10:23:30 AM | buy | $10.27 | $0.0592 | 10.27 | 0.0592 | 173.59 | 0xb6...99ee | |
| 06/21/2026 | 10:11:08 AM | buy | $10.27 | $0.05916 | 10.27 | 0.05916 | 173.69 | 0xa3...4516 | |
| 06/21/2026 | 10:10:28 AM | buy | $10.27 | $0.05913 | 10.27 | 0.05913 | 173.83 | 0xfd...6dc0 | |
| 06/21/2026 | 10:10:27 AM | buy | $10.27 | $0.0591 | 10.27 | 0.0591 | 173.93 | 0x8f...c312 | |
| 06/21/2026 | 10:06:42 AM | buy | $10.27 | $0.05906 | 10.27 | 0.05906 | 173.99 | 0xba...38d1 | |
| 06/21/2026 | 10:01:56 AM | buy | $10.27 | $0.05903 | 10.27 | 0.05903 | 174.09 | 0x5c...88c2 | |
| 06/21/2026 | 10:01:55 AM | buy | $10.27 | $0.05899 | 10.27 | 0.05899 | 174.19 | 0x78...0909 | |
| 06/21/2026 | 1:53:45 AM | buy | $10.27 | $0.05896 | 10.27 | 0.05896 | 174.28 | 0x60...564a | |
| 06/20/2026 | 10:28:25 PM | buy | $10.27 | $0.05893 | 10.27 | 0.05893 | 174.38 | 0x16...7386 | |
| 06/20/2026 | 10:12:42 PM | buy | $10 | $0.05889 | 10 | 0.05889 | 169.8 | 0x88...55f9 | |
| 06/20/2026 | 10:12:41 PM | buy | $10 | $0.05886 | 10 | 0.05886 | 169.89 | 0x49...3923 | |
| 06/20/2026 | 9:14:10 PM | buy | $10.01 | $0.05883 | 10.01 | 0.05883 | 170.14 | 0x5a...0fe1 | |
| 06/20/2026 | 5:36:16 PM | sell | $9.94 | $0.05848 | 9.94 | 0.05848 | 170.1 | 0x42...03e2 | |
| 06/20/2026 | 3:19:01 PM | buy | $10.27 | $0.05883 | 10.27 | 0.05883 | 174.68 | 0xa0...12b3 | |
| 06/20/2026 | 3:19:00 PM | buy | $10.27 | $0.0588 | 10.27 | 0.0588 | 174.81 | 0x48...63db | |
| 06/20/2026 | 3:18:59 PM | buy | $10.27 | $0.05876 | 10.27 | 0.05876 | 174.87 | 0xed...3008 | |
| 06/20/2026 | 2:46:34 PM | buy | $10.02 | $0.05864 | 10.02 | 0.05864 | 170.92 | 0xcd...4690 |