- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 25,738.15
- Pooled USDT:
- $16,272.41
WCRO/USDT price stats on Cronos
As of November 16, 2025, the current price of WCRO token on DEX VVS V3 is $0.109. WCRO price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $152.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,939,677.64. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,080.38. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,080.38.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $152.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.109, captured at 8:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.109 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:44:20 PM | sell | $7.33 | $0.109 | 7.33 | 0.109 | 67.24 | 0x72...e279 | |
| 11/16/2025 | 6:03:23 PM | buy | $8.25 | $0.1097 | 8.25 | 0.1097 | 75.23 | 0x52...8b11 | |
| 11/16/2025 | 6:03:19 PM | buy | $5.25 | $0.1091 | 5.25 | 0.1091 | 48.12 | 0x50...1628 | |
| 11/16/2025 | 5:36:04 PM | sell | $6.05 | $0.1085 | 6.05 | 0.1085 | 55.82 | 0x78...e838 | |
| 11/16/2025 | 5:00:15 PM | buy | $0.4439 | $0.1094 | 0.4439 | 0.1094 | 4.05 | 0x25...306f | |
| 11/16/2025 | 4:58:52 PM | sell | $10.02 | $0.1091 | 10.02 | 0.1091 | 91.79 | 0xea...cb87 | |
| 11/16/2025 | 4:33:29 PM | buy | $2.21 | $0.1101 | 2.21 | 0.1101 | 20.14 | 0xd6...5b49 | |
| 11/16/2025 | 4:33:16 PM | sell | $11 | $0.1098 | 11 | 0.1098 | 100.13 | 0x14...c2d2 | |
| 11/16/2025 | 4:30:08 PM | buy | $0.05194 | $0.111 | 0.05194 | 0.111 | 0.4679 | 0x8f...df42 | |
| 11/16/2025 | 4:30:01 PM | buy | $0.3478 | $0.1109 | 0.3478 | 0.1109 | 3.13 | 0x7d...8028 | |
| 11/16/2025 | 4:29:55 PM | sell | $6.68 | $0.1106 | 6.68 | 0.1106 | 60.4 | 0x8a...f0e4 | |
| 11/16/2025 | 4:21:16 PM | sell | $6.84 | $0.1111 | 6.84 | 0.1111 | 61.56 | 0x87...4c37 | |
| 11/16/2025 | 4:17:13 PM | sell | $4.43 | $0.1116 | 4.43 | 0.1116 | 39.69 | 0x6b...0b78 | |
| 11/16/2025 | 4:13:16 PM | sell | $4.82 | $0.112 | 4.82 | 0.112 | 43.08 | 0x7a...0ca1 | |
| 11/16/2025 | 3:59:48 PM | sell | $4.25 | $0.1124 | 4.25 | 0.1124 | 37.84 | 0xcd...9155 | |
| 11/16/2025 | 3:56:08 PM | sell | $5.45 | $0.1128 | 5.45 | 0.1128 | 48.31 | 0x74...01c2 | |
| 11/16/2025 | 3:53:39 PM | sell | $6.06 | $0.1133 | 6.06 | 0.1133 | 53.46 | 0x21...e4d4 | |
| 11/16/2025 | 3:51:34 PM | sell | $5.47 | $0.1138 | 5.47 | 0.1138 | 48.08 | 0xbe...48d0 | |
| 11/16/2025 | 1:40:07 PM | sell | $3.69 | $0.1142 | 3.69 | 0.1142 | 32.36 | 0x39...596e | |
| 11/16/2025 | 1:33:17 PM | sell | $3.02 | $0.1145 | 3.02 | 0.1145 | 26.4 | 0x90...c5dc |