- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 87,661.87
- Pooled USDT:
- $11,525.47
WCRO/USDT price stats on Cronos
As of May 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.0693. WCRO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $289.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,854,098.97. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,601.17. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,601.17.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $289.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0693, captured at 8:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0693 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:03:57 AM | buy | $10 | $0.0693 | 10 | 0.0693 | 144.28 | 0xd1...32bb | |
| 05/25/2026 | 7:03:12 AM | buy | $10.03 | $0.06924 | 10.03 | 0.06924 | 144.93 | 0x05...2c34 | |
| 05/25/2026 | 5:37:17 AM | buy | $10.05 | $0.06918 | 10.05 | 0.06918 | 145.39 | 0x8e...31ff | |
| 05/25/2026 | 5:08:33 AM | buy | $10 | $0.06912 | 10 | 0.06912 | 144.7 | 0xc5...6753 | |
| 05/25/2026 | 12:10:08 AM | buy | $10 | $0.06906 | 10 | 0.06906 | 144.82 | 0x09...9d74 | |
| 05/25/2026 | 12:03:38 AM | buy | $10.27 | $0.069 | 10.27 | 0.069 | 148.97 | 0x3a...ecab | |
| 05/24/2026 | 11:43:57 PM | buy | $10.26 | $0.06893 | 10.26 | 0.06893 | 148.84 | 0x8a...a0d5 | |
| 05/24/2026 | 11:39:35 PM | buy | $10 | $0.06887 | 10 | 0.06887 | 145.19 | 0xf9...81bf | |
| 05/24/2026 | 11:31:36 PM | buy | $10 | $0.06881 | 10 | 0.06881 | 145.32 | 0xae...b364 | |
| 05/24/2026 | 10:10:02 PM | buy | $10 | $0.06875 | 10 | 0.06875 | 145.44 | 0xb1...50c8 | |
| 05/24/2026 | 9:50:13 PM | sell | $10.25 | $0.06834 | 10.25 | 0.06834 | 150.1 | 0x82...9a60 | |
| 05/24/2026 | 9:45:00 PM | sell | $10.25 | $0.0684 | 10.25 | 0.0684 | 149.97 | 0xc5...57f7 | |
| 05/24/2026 | 9:43:59 PM | sell | $10.25 | $0.06846 | 10.25 | 0.06846 | 149.83 | 0x08...22da | |
| 05/24/2026 | 9:35:12 PM | sell | $9.93 | $0.06852 | 9.93 | 0.06852 | 144.9 | 0x04...7831 | |
| 05/24/2026 | 9:33:49 PM | sell | $9.96 | $0.06859 | 9.96 | 0.06859 | 145.25 | 0x31...fab9 | |
| 05/24/2026 | 9:33:40 PM | sell | $9.99 | $0.06865 | 9.99 | 0.06865 | 145.63 | 0x96...8381 | |
| 05/24/2026 | 9:29:44 PM | sell | $10.26 | $0.06871 | 10.26 | 0.06871 | 149.33 | 0x76...21f4 | |
| 05/24/2026 | 2:17:21 PM | sell | $9.91 | $0.06877 | 9.91 | 0.06877 | 144.1 | 0xbc...c348 | |
| 05/24/2026 | 2:17:20 PM | sell | $9.94 | $0.06883 | 9.94 | 0.06883 | 144.42 | 0x55...1c88 | |
| 05/24/2026 | 2:16:57 PM | sell | $9.95 | $0.06889 | 9.95 | 0.06889 | 144.5 | 0x1a...0bb9 |