- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 68,994.45
- Pooled USDT:
- $12,821.49
WCRO/USDT price stats on Cronos
As of March 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.07728. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $478.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,237,484.83. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,153.55. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,153.55.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $478.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.07728, captured at 4:05 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07728 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:59:39 PM | buy | $26.47 | $0.07728 | 26.47 | 0.07728 | 342.51 | 0xce...f74e | |
| 03/14/2026 | 1:27:18 PM | buy | $17.75 | $0.07714 | 17.75 | 0.07714 | 230.13 | 0xd6...e93e | |
| 03/14/2026 | 10:50:58 AM | sell | $0.4808 | $0.07663 | 0.4808 | 0.07663 | 6.27 | 0x6d...3025 | |
| 03/14/2026 | 10:49:58 AM | sell | $0.3226 | $0.07663 | 0.3226 | 0.07663 | 4.21 | 0x85...df2b | |
| 03/14/2026 | 10:17:59 AM | sell | $2.35 | $0.07664 | 2.35 | 0.07664 | 30.76 | 0x3b...ec4b | |
| 03/14/2026 | 9:48:15 AM | sell | $35.2 | $0.07675 | 35.2 | 0.07675 | 458.67 | 0x48...ad7d | |
| 03/14/2026 | 9:39:12 AM | sell | $0.6796 | $0.07686 | 0.6796 | 0.07686 | 8.84 | 0x58...208a | |
| 03/14/2026 | 6:40:39 AM | sell | $30.78 | $0.07696 | 30.78 | 0.07696 | 400 | 0x46...6501 | |
| 03/14/2026 | 4:14:35 AM | buy | $42.06 | $0.07739 | 42.06 | 0.07739 | 543.5 | 0x78...e85d | |
| 03/14/2026 | 2:15:04 AM | buy | $32.67 | $0.07716 | 32.67 | 0.07716 | 423.45 | 0xab...242f | |
| 03/14/2026 | 2:15:02 AM | buy | $41.21 | $0.07693 | 41.21 | 0.07693 | 535.64 | 0x07...8406 | |
| 03/14/2026 | 12:44:39 AM | sell | $26.63 | $0.07643 | 26.63 | 0.07643 | 348.49 | 0xd0...69c4 | |
| 03/14/2026 | 12:44:39 AM | buy | $0.3372 | $0.0768 | 0.3372 | 0.0768 | 4.39 | 0x96...6ac6 | |
| 03/13/2026 | 11:16:56 PM | sell | $0.3384 | $0.07651 | 0.3384 | 0.07651 | 4.42 | 0xf5...ee03 | |
| 03/13/2026 | 11:15:49 PM | buy | $1.8 | $0.07696 | 1.8 | 0.07696 | 23.5 | 0x08...c4f9 | |
| 03/13/2026 | 11:12:07 PM | sell | $0.9614 | $0.0765 | 0.9614 | 0.0765 | 12.56 | 0x56...124a | |
| 03/13/2026 | 11:10:39 PM | sell | $0.3205 | $0.0765 | 0.3205 | 0.0765 | 4.18 | 0xdf...06ef | |
| 03/13/2026 | 10:22:38 PM | sell | $24.24 | $0.07658 | 24.24 | 0.07658 | 316.6 | 0x33...06ac | |
| 03/13/2026 | 5:44:02 PM | sell | $36.68 | $0.07677 | 36.68 | 0.07677 | 477.84 | 0x6f...119f | |
| 03/13/2026 | 5:30:03 PM | sell | $15.38 | $0.07692 | 15.38 | 0.07692 | 200 | 0x9a...8f44 |