- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 42,308.22
- Pooled USDT:
- $14,649.74
WCRO/USDT price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.09023. WCRO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $985.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,953,659.46. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,467.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,467.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $985.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.09023, captured at 9:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09023 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:47:27 AM | sell | $21.24 | $0.09023 | 21.24 | 0.09023 | 235.45 | 0x50...51d8 | |
| 01/25/2026 | 7:18:28 AM | sell | $24.55 | $0.09038 | 24.55 | 0.09038 | 271.69 | 0xc5...8001 | |
| 01/25/2026 | 4:21:20 AM | sell | $249.5 | $0.0913 | 249.5 | 0.0913 | 2,732.52 | 0xe9...4ebe | |
| 01/25/2026 | 4:21:20 AM | buy | $250 | $0.09186 | 250 | 0.09186 | 2,721.52 | 0xb9...d638 | |
| 01/25/2026 | 3:53:12 AM | sell | $56.05 | $0.09066 | 56.05 | 0.09066 | 618.28 | 0x63...6082 | |
| 01/25/2026 | 3:31:03 AM | sell | $17.97 | $0.09091 | 17.97 | 0.09091 | 197.76 | 0x12...9b07 | |
| 01/25/2026 | 1:30:56 AM | sell | $56.2 | $0.09116 | 56.2 | 0.09116 | 616.56 | 0x36...bde7 | |
| 01/25/2026 | 1:18:53 AM | sell | $56.29 | $0.09153 | 56.29 | 0.09153 | 615.02 | 0x3c...eaed | |
| 01/25/2026 | 12:28:28 AM | sell | $38.16 | $0.09185 | 38.16 | 0.09185 | 415.44 | 0xc7...9b39 | |
| 01/25/2026 | 12:25:57 AM | sell | $50.22 | $0.09215 | 50.22 | 0.09215 | 545.01 | 0xaa...35c9 | |
| 01/24/2026 | 11:36:25 PM | buy | $3.74 | $0.09287 | 3.75 | 0.09287 | 40.37 | 0xc4...4511 | |
| 01/24/2026 | 11:12:24 PM | buy | $36.44 | $0.09273 | 36.44 | 0.09273 | 393.03 | 0x92...3c8e | |
| 01/24/2026 | 10:29:05 PM | sell | $2.35 | $0.09206 | 2.35 | 0.09206 | 25.63 | 0x5b...2331 | |
| 01/24/2026 | 10:04:17 PM | sell | $0.1956 | $0.09207 | 0.1956 | 0.09207 | 2.12 | 0x43...ed28 | |
| 01/24/2026 | 8:58:44 PM | sell | $0.9629 | $0.09207 | 0.9629 | 0.09207 | 10.45 | 0x9e...ef38 | |
| 01/24/2026 | 8:48:36 PM | sell | $1.28 | $0.09208 | 1.28 | 0.09208 | 13.94 | 0x7e...be18 | |
| 01/24/2026 | 6:45:26 PM | buy | $5.21 | $0.09262 | 5.21 | 0.09262 | 56.31 | 0x81...2b9b | |
| 01/24/2026 | 5:07:51 PM | sell | $56.52 | $0.09224 | 56.52 | 0.09224 | 612.82 | 0x02...e291 | |
| 01/24/2026 | 4:23:01 PM | sell | $2.56 | $0.09244 | 2.56 | 0.09244 | 27.73 | 0xf0...a434 | |
| 01/24/2026 | 2:01:11 PM | sell | $56.32 | $0.09264 | 56.32 | 0.09264 | 607.93 | 0x0e...8c12 |