- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 24,046.6
- Pooled USDT:
- $16,424.02
WCRO/USDT price stats on Cronos
As of November 9, 2025, the current price of WCRO token on DEX VVS V3 is $0.1264. WCRO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $84.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $98,038,474.11. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $19,465.08. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $19,465.08.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $84.62 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1264, captured at 8:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1264 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:30:21 PM | sell | $6.44 | $0.1264 | 6.44 | 0.1264 | 50.98 | 0x90...e0ae | |
| 11/09/2025 | 5:08:17 PM | sell | $2.04 | $0.1268 | 2.04 | 0.1268 | 16.15 | 0x77...5ae3 | |
| 11/09/2025 | 3:25:07 PM | sell | $2.06 | $0.127 | 2.06 | 0.127 | 16.28 | 0xbc...c468 | |
| 11/09/2025 | 2:40:33 PM | buy | $15.24 | $0.1272 | 15.24 | 0.1272 | 119.86 | 0x44...fc03 | |
| 11/09/2025 | 2:28:45 PM | buy | $6.33 | $0.1262 | 6.33 | 0.1262 | 50.18 | 0x44...a868 | |
| 11/09/2025 | 2:24:06 PM | buy | $7.49 | $0.1255 | 7.49 | 0.1255 | 59.71 | 0x06...f209 | |
| 11/09/2025 | 1:55:35 PM | buy | $0.9499 | $0.1251 | 0.9499 | 0.1251 | 7.58 | 0x63...3ab0 | |
| 11/09/2025 | 12:24:26 PM | buy | $9.37 | $0.1247 | 9.37 | 0.1247 | 75.19 | 0x89...f548 | |
| 11/09/2025 | 11:36:42 AM | buy | $2.71 | $0.1241 | 2.71 | 0.1241 | 21.86 | 0x16...f484 | |
| 11/09/2025 | 8:13:59 AM | buy | $1.88 | $0.1239 | 1.88 | 0.1239 | 15.22 | 0x65...8e5a | |
| 11/09/2025 | 8:13:56 AM | buy | $0.6508 | $0.1238 | 0.6508 | 0.1238 | 5.25 | 0x91...3ba0 | |
| 11/09/2025 | 3:25:21 AM | sell | $10.3 | $0.1235 | 10.3 | 0.1235 | 83.38 | 0xa7...3c54 | |
| 11/09/2025 | 2:34:07 AM | buy | $0.8952 | $0.1247 | 0.8952 | 0.1247 | 7.17 | 0x3c...53dd | |
| 11/09/2025 | 2:34:06 AM | buy | $3.55 | $0.1245 | 3.55 | 0.1245 | 28.59 | 0x9b...d719 | |
| 11/09/2025 | 2:34:04 AM | sell | $12.41 | $0.1241 | 12.41 | 0.1241 | 100 | 0x46...0ecb | |
| 11/08/2025 | 10:22:42 PM | buy | $1.26 | $0.1254 | 1.26 | 0.1254 | 10.11 | 0x53...83b1 | |
| 11/08/2025 | 8:43:19 PM | buy | $0.95 | $0.1253 | 0.95 | 0.1253 | 7.58 | 0xe0...be2d | |
| 11/08/2025 | 4:03:11 PM | buy | $3.67 | $0.1251 | 3.67 | 0.1251 | 29.4 | 0xc3...a377 | |
| 11/08/2025 | 4:00:47 PM | sell | $14.48 | $0.1248 | 14.48 | 0.1248 | 115.97 | 0x32...334e | |
| 11/08/2025 | 3:22:08 PM | sell | $9.44 | $0.1259 | 9.44 | 0.1259 | 75 | 0x2a...aa02 |