- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 55,590.59
- Pooled USDT:
- $13,563
WCRO/USDT price stats on Cronos
As of February 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.08301. WCRO price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,487.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $64,983,083.32. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $18,177.84. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $18,177.84.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $5,487.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08301, captured at 6:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08301 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:41:33 PM | sell | $54.05 | $0.08301 | 54.05 | 0.08301 | 651.09 | 0xd2...119c | |
| 02/02/2026 | 5:36:26 PM | sell | $41.01 | $0.08332 | 41.01 | 0.08332 | 492.28 | 0x60...f554 | |
| 02/02/2026 | 5:33:49 PM | buy | $0.2197 | $0.08395 | 0.2197 | 0.08395 | 2.61 | 0x03...919f | |
| 02/02/2026 | 5:20:03 PM | buy | $48.55 | $0.08379 | 48.55 | 0.08379 | 579.45 | 0x46...c894 | |
| 02/02/2026 | 5:08:38 PM | buy | $54.99 | $0.08346 | 54.99 | 0.08346 | 658.86 | 0xf3...fba9 | |
| 02/02/2026 | 5:02:22 PM | buy | $38.11 | $0.08316 | 38.11 | 0.08316 | 458.3 | 0xa5...c99e | |
| 02/02/2026 | 4:58:39 PM | buy | $28.09 | $0.08295 | 28.09 | 0.08295 | 338.7 | 0x2f...e6c7 | |
| 02/02/2026 | 4:56:45 PM | buy | $42.04 | $0.08272 | 42.04 | 0.08272 | 508.22 | 0xb8...1bb3 | |
| 02/02/2026 | 4:27:59 PM | sell | $3.06 | $0.0821 | 3.06 | 0.0821 | 37.32 | 0xd2...6e6b | |
| 02/02/2026 | 4:17:04 PM | sell | $0.3838 | $0.08211 | 0.3839 | 0.08211 | 4.67 | 0x57...e6cd | |
| 02/02/2026 | 4:17:02 PM | sell | $0.9598 | $0.08212 | 0.9598 | 0.08212 | 11.68 | 0x04...7347 | |
| 02/02/2026 | 4:17:01 PM | sell | $0.9601 | $0.08213 | 0.9601 | 0.08213 | 11.68 | 0x4d...7eb6 | |
| 02/02/2026 | 4:16:57 PM | sell | $1.36 | $0.08214 | 1.36 | 0.08214 | 16.55 | 0xe3...b9b4 | |
| 02/02/2026 | 4:17:03 PM | sell | $0.9597 | $0.08212 | 0.9597 | 0.08212 | 11.68 | 0x58...b1d5 | |
| 02/02/2026 | 4:16:56 PM | sell | $1.92 | $0.08215 | 1.92 | 0.08215 | 23.38 | 0xb2...c4d9 | |
| 02/02/2026 | 4:16:55 PM | sell | $1 | $0.08216 | 1 | 0.08216 | 12.2 | 0xd5...87cb | |
| 02/02/2026 | 4:16:47 PM | buy | $63.13 | $0.08245 | 63.13 | 0.08245 | 765.7 | 0x4e...c1d0 | |
| 02/02/2026 | 4:14:57 PM | buy | $60.26 | $0.08206 | 60.26 | 0.08206 | 734.35 | 0xcb...c991 | |
| 02/02/2026 | 3:44:42 PM | buy | $1.88 | $0.08186 | 1.88 | 0.08186 | 23.01 | 0xce...85c5 | |
| 02/02/2026 | 3:40:24 PM | buy | $62.87 | $0.08165 | 62.87 | 0.08165 | 769.98 | 0xbc...32a1 |