- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 174,957.23
- Pooled USDT:
- $12,266.75
WCRO/USDT price stats on Cronos
As of September 10, 2026, the current price of WCRO token on DEX VVS V3 is $0.0562. WCRO price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,945.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $40,101,926.41. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,099.90. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,099.90.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,945.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0562, captured at 10:32 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0562 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:32:42 PM | sell | $9.94 | $0.0562 | 9.94 | 0.0562 | 176.98 | 0x87...bc02 | |
| 09/10/2026 | 7:37:38 PM | sell | $18.56 | $0.05624 | 18.56 | 0.05624 | 330.12 | 0x9d...a55b | |
| 09/10/2026 | 6:59:06 PM | buy | $61.78 | $0.05651 | 61.78 | 0.05651 | 1,093.22 | 0x44...da03 | |
| 09/10/2026 | 6:59:06 PM | buy | $10 | $0.0564 | 10 | 0.0564 | 177.29 | 0x19...ee24 | |
| 09/10/2026 | 6:09:18 PM | sell | $40.43 | $0.05611 | 40.43 | 0.05611 | 720.65 | 0xcd...9d0d | |
| 09/10/2026 | 6:07:02 PM | sell | $54.29 | $0.05626 | 54.29 | 0.05626 | 965.02 | 0xea...c049 | |
| 09/10/2026 | 5:34:46 PM | buy | $10 | $0.05667 | 10 | 0.05667 | 176.44 | 0x8c...787b | |
| 09/10/2026 | 5:31:40 PM | buy | $32.95 | $0.0566 | 32.95 | 0.0566 | 582.25 | 0x8f...0274 | |
| 09/10/2026 | 4:35:13 PM | sell | $29.01 | $0.05626 | 29.01 | 0.05626 | 515.7 | 0x13...63f2 | |
| 09/10/2026 | 4:35:11 PM | sell | $9.99 | $0.05632 | 9.99 | 0.05632 | 177.4 | 0x10...da97 | |
| 09/10/2026 | 4:16:46 PM | sell | $40.42 | $0.0564 | 40.42 | 0.0564 | 716.74 | 0x93...7b15 | |
| 09/10/2026 | 3:38:18 PM | buy | $10 | $0.05679 | 10 | 0.05679 | 176.07 | 0xd0...9617 | |
| 09/10/2026 | 3:37:42 PM | buy | $10 | $0.05676 | 10 | 0.05676 | 176.17 | 0x81...c3aa | |
| 09/10/2026 | 3:36:47 PM | buy | $10 | $0.05672 | 10 | 0.05672 | 176.27 | 0xef...5298 | |
| 09/10/2026 | 3:36:36 PM | buy | $10 | $0.05669 | 10 | 0.05669 | 176.37 | 0x66...f601 | |
| 09/10/2026 | 3:07:08 PM | buy | $20.14 | $0.05664 | 20.14 | 0.05664 | 355.54 | 0xfe...496d | |
| 09/10/2026 | 2:48:37 PM | buy | $62.16 | $0.05651 | 62.16 | 0.05651 | 1,100 | 0xd7...331d | |
| 09/10/2026 | 2:17:38 PM | sell | $39.33 | $0.05614 | 39.33 | 0.05614 | 700.53 | 0x59...a44c | |
| 09/10/2026 | 2:17:09 PM | sell | $29.35 | $0.05625 | 29.35 | 0.05625 | 521.92 | 0xab...9779 | |
| 09/10/2026 | 2:16:40 PM | sell | $9.93 | $0.05631 | 9.93 | 0.05631 | 176.5 | 0x7a...e643 |