- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 157,089.61
- Pooled USDT:
- $13,315.43
WCRO/USDT price stats on Cronos
As of September 12, 2026, the current price of WCRO token on DEX VVS V3 is $0.05982. WCRO price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,405.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,682,895.69. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,713.06. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,713.06.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,405.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05982, captured at 11:15 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05982 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:03:17 PM | buy | $50.37 | $0.05982 | 50.37 | 0.05982 | 842.04 | 0x43...8be0 | |
| 09/12/2026 | 10:28:04 PM | buy | $52.16 | $0.05965 | 52.16 | 0.05965 | 874.37 | 0x76...62be | |
| 09/12/2026 | 10:21:20 PM | buy | $35.17 | $0.05951 | 35.17 | 0.05951 | 591.05 | 0x26...613b | |
| 09/12/2026 | 9:38:09 PM | buy | $46.51 | $0.05937 | 46.51 | 0.05937 | 783.32 | 0xd0...7025 | |
| 09/12/2026 | 9:30:29 PM | buy | $40.33 | $0.05923 | 40.33 | 0.05923 | 680.87 | 0xfa...527c | |
| 09/12/2026 | 9:13:47 PM | buy | $46.25 | $0.05909 | 46.25 | 0.05909 | 782.77 | 0x31...ef5d | |
| 09/12/2026 | 9:07:47 PM | buy | $42.29 | $0.05895 | 42.29 | 0.05895 | 717.38 | 0x03...f8bb | |
| 09/12/2026 | 8:38:41 PM | buy | $40.72 | $0.05881 | 40.72 | 0.05881 | 692.48 | 0x93...6b6a | |
| 09/12/2026 | 8:02:13 PM | buy | $45.62 | $0.05867 | 45.62 | 0.05867 | 777.64 | 0xf1...8cd2 | |
| 09/12/2026 | 7:01:15 PM | sell | $17.02 | $0.05827 | 17.02 | 0.05827 | 292.19 | 0x58...2350 | |
| 09/12/2026 | 5:55:21 PM | sell | $45.76 | $0.05837 | 45.76 | 0.05837 | 783.96 | 0x25...29bc | |
| 09/12/2026 | 5:39:27 PM | sell | $41.78 | $0.05852 | 41.78 | 0.05852 | 714.03 | 0xab...94df | |
| 09/12/2026 | 5:26:25 PM | sell | $35.57 | $0.05864 | 35.57 | 0.05864 | 606.63 | 0xec...4b28 | |
| 09/12/2026 | 4:06:13 PM | buy | $44.3 | $0.05898 | 44.3 | 0.05898 | 751.13 | 0x2d...f71b | |
| 09/12/2026 | 3:36:27 PM | buy | $10 | $0.05869 | 10 | 0.05869 | 170.35 | 0xc7...c54e | |
| 09/12/2026 | 3:36:27 PM | buy | $60.99 | $0.05881 | 60.99 | 0.05881 | 1,037.08 | 0xc0...1cf2 | |
| 09/12/2026 | 3:28:04 PM | buy | $35.09 | $0.05862 | 35.09 | 0.05862 | 598.66 | 0xf4...ecef | |
| 09/12/2026 | 3:01:46 PM | buy | $10 | $0.05855 | 10 | 0.05855 | 170.78 | 0xb5...198b | |
| 09/12/2026 | 2:30:19 PM | buy | $44.03 | $0.05846 | 44.03 | 0.05846 | 753.21 | 0x14...cb05 | |
| 09/12/2026 | 2:24:01 PM | buy | $10 | $0.05837 | 10 | 0.05837 | 171.29 | 0xc4...e680 |