- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 84,835.33
- Pooled USDT:
- $11,635.34
WCRO/USDT price stats on Cronos
As of April 3, 2026, the current price of WCRO token on DEX VVS V3 is $0.0699. WCRO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $603.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,562,496.96. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $17,566.16. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $17,566.16.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $603.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.0699, captured at 8:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0699 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:30:40 PM | sell | $11.4 | $0.0699 | 11.4 | 0.0699 | 163.16 | 0x35...b710 | |
| 04/03/2026 | 3:41:34 PM | buy | $0.1222 | $0.07036 | 0.1222 | 0.07036 | 1.73 | 0x42...75e6 | |
| 04/03/2026 | 3:41:30 PM | sell | $25.68 | $0.07002 | 25.68 | 0.07002 | 366.79 | 0x6c...6a30 | |
| 04/03/2026 | 1:53:47 PM | sell | $3.12 | $0.0701 | 3.12 | 0.0701 | 44.5 | 0x8a...e41f | |
| 04/03/2026 | 7:36:47 AM | buy | $10.59 | $0.0705 | 10.59 | 0.0705 | 150.31 | 0xb1...f517 | |
| 04/03/2026 | 2:39:59 AM | sell | $0.1604 | $0.07005 | 0.1604 | 0.07005 | 2.29 | 0x0e...8e63 | |
| 04/03/2026 | 2:39:55 AM | sell | $0.1719 | $0.07005 | 0.1719 | 0.07005 | 2.45 | 0x9f...43fa | |
| 04/03/2026 | 2:17:24 AM | sell | $7 | $0.07007 | 7 | 0.07007 | 100 | 0x76...d9e2 | |
| 04/03/2026 | 2:17:18 AM | buy | $102.76 | $0.0702 | 102.76 | 0.0702 | 1,463.81 | 0x84...92ab | |
| 04/03/2026 | 2:16:39 AM | sell | $72.98 | $0.06928 | 72.98 | 0.06928 | 1,053.38 | 0xe2...cc1d | |
| 04/03/2026 | 2:16:43 AM | sell | $29.9 | $0.06956 | 29.9 | 0.06956 | 429.92 | 0xc3...06a6 | |
| 04/03/2026 | 2:16:42 AM | buy | $40.03 | $0.06995 | 40.03 | 0.06995 | 572.39 | 0xa0...5154 | |
| 04/03/2026 | 2:16:41 AM | buy | $57.4 | $0.06965 | 57.4 | 0.06965 | 824.13 | 0x3d...9d86 | |
| 04/03/2026 | 2:16:39 AM | sell | $73.03 | $0.06973 | 73.03 | 0.06973 | 1,047.34 | 0xe0...ca89 | |
| 04/03/2026 | 2:16:34 AM | sell | $7.9 | $0.06997 | 7.9 | 0.06997 | 112.9 | 0xbd...8d29 | |
| 04/03/2026 | 2:16:32 AM | sell | $29.73 | $0.07009 | 29.73 | 0.07009 | 424.19 | 0x61...b286 | |
| 04/03/2026 | 2:15:55 AM | sell | $11.24 | $0.07021 | 11.24 | 0.07021 | 160.09 | 0xa4...cae0 | |
| 04/03/2026 | 1:25:50 AM | sell | $5.13 | $0.07026 | 5.13 | 0.07026 | 73.15 | 0x2d...0469 | |
| 04/03/2026 | 1:25:48 AM | buy | $57.22 | $0.07053 | 57.22 | 0.07053 | 811.38 | 0x4b...d4a5 | |
| 04/02/2026 | 11:55:37 PM | sell | $0.1604 | $0.06993 | 0.1604 | 0.06993 | 2.29 | 0x1d...fce8 |