- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 18,401.97
- Pooled USDT:
- $18,077.19
WCRO/USDT price stats on Cronos
As of September 4, 2025, the current price of WCRO token on DEX VVS V3 is $0.2755. WCRO price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $828.79. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $206,786,960.36. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,147.32. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,147.32.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $828.79 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.2755, captured at 4:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2755 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:38:00 AM | sell | $11.79 | $0.2755 | 11.79 | 0.2755 | 42.82 | 0xd4...2ab8 | |
| 09/04/2025 | 3:33:19 AM | buy | $14.47 | $0.277 | 14.47 | 0.277 | 52.24 | 0x2a...a1e3 | |
| 09/04/2025 | 3:31:02 AM | buy | $13.81 | $0.2759 | 13.81 | 0.2759 | 50.06 | 0xe5...d292 | |
| 09/04/2025 | 3:30:01 AM | buy | $14.74 | $0.2749 | 14.74 | 0.2749 | 53.61 | 0xe7...c569 | |
| 09/04/2025 | 3:19:58 AM | buy | $14.66 | $0.2738 | 14.66 | 0.2738 | 53.56 | 0x75...3678 | |
| 09/04/2025 | 2:17:36 AM | sell | $0.2711 | $0.2716 | 0.2711 | 0.2716 | 0.998 | 0xe7...59a0 | |
| 09/04/2025 | 2:09:52 AM | sell | $7.54 | $0.2719 | 7.54 | 0.2719 | 27.73 | 0xc9...6020 | |
| 09/04/2025 | 1:12:49 AM | sell | $11.86 | $0.2726 | 11.86 | 0.2726 | 43.52 | 0xd7...a3fa | |
| 09/04/2025 | 1:00:25 AM | buy | $2.58 | $0.2746 | 2.58 | 0.2746 | 9.41 | 0x67...f2fa | |
| 09/04/2025 | 1:00:24 AM | buy | $5.68 | $0.2743 | 5.68 | 0.2743 | 20.71 | 0x4c...3b4c | |
| 09/04/2025 | 1:00:23 AM | buy | $5.29 | $0.2739 | 5.29 | 0.2739 | 19.32 | 0x7f...17c3 | |
| 09/04/2025 | 1:00:08 AM | sell | $43.07 | $0.2737 | 43.07 | 0.2737 | 157.36 | 0x05...5a41 | |
| 09/04/2025 | 12:43:45 AM | sell | $27.37 | $0.2763 | 27.37 | 0.2763 | 99.05 | 0x71...f21c | |
| 09/04/2025 | 12:22:47 AM | sell | $11.3 | $0.2777 | 11.3 | 0.2777 | 40.7 | 0x75...dd2c | |
| 09/04/2025 | 12:03:33 AM | buy | $10.42 | $0.2794 | 10.42 | 0.2794 | 37.28 | 0x36...d435 | |
| 09/03/2025 | 11:17:36 PM | sell | $13.16 | $0.2779 | 13.16 | 0.2779 | 47.37 | 0xbe...431e | |
| 09/03/2025 | 7:48:55 PM | buy | $14.84 | $0.2795 | 14.84 | 0.2795 | 53.12 | 0x10...b2b2 | |
| 09/03/2025 | 7:37:29 PM | buy | $14.68 | $0.2784 | 14.68 | 0.2784 | 52.74 | 0x88...fcc3 | |
| 09/03/2025 | 7:34:35 PM | buy | $15.3 | $0.2772 | 15.3 | 0.2772 | 55.18 | 0xea...5ff2 | |
| 09/03/2025 | 7:34:04 PM | buy | $11.2 | $0.2763 | 11.2 | 0.2763 | 40.53 | 0x57...3ba9 |