- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 49,683.76
- Pooled USDT:
- $12,419.65
WCRO/USDT price stats on Cronos
As of March 15, 2025, the current price of WCRO token on DEX VVS V3 is $0.08265. WCRO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,724.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,826,063.66. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $16,526.25. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $16,526.25.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,724.76 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.08265, captured at 12:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08265 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:56:18 PM | sell | $95.58 | $0.08265 | 95.58 | 0.08265 | 1,156.46 | 0x4e...caf0 | |
| 03/14/2025 | 3:08:28 PM | buy | $96.72 | $0.08315 | 96.72 | 0.08315 | 1,163.26 | 0xf7...1ac0 | |
| 03/14/2025 | 2:51:06 PM | sell | $96.11 | $0.08265 | 96.11 | 0.08265 | 1,162.88 | 0xe0...1b86 | |
| 03/14/2025 | 2:50:10 PM | buy | $99.75 | $0.08313 | 99.75 | 0.08313 | 1,199.92 | 0xc7...81f1 | |
| 03/14/2025 | 1:49:47 PM | buy | $95.03 | $0.08251 | 95.03 | 0.08251 | 1,151.78 | 0x81...b3c2 | |
| 03/14/2025 | 1:49:24 PM | sell | $46.62 | $0.08186 | 46.62 | 0.08186 | 569.52 | 0xe0...5961 | |
| 03/14/2025 | 12:00:34 PM | sell | $73.56 | $0.08224 | 73.56 | 0.08224 | 894.46 | 0x4c...8ec4 | |
| 03/14/2025 | 10:57:11 AM | sell | $79.07 | $0.08273 | 79.07 | 0.08273 | 955.74 | 0xfd...504d | |
| 03/14/2025 | 10:32:05 AM | buy | $45.92 | $0.08334 | 45.92 | 0.08334 | 551.06 | 0xf0...a9de | |
| 03/14/2025 | 9:07:50 AM | buy | $75.09 | $0.08295 | 75.09 | 0.08295 | 905.27 | 0x6c...c7df | |
| 03/14/2025 | 8:45:00 AM | buy | $38.19 | $0.08259 | 38.19 | 0.08259 | 462.47 | 0xde...1711 | |
| 03/14/2025 | 8:31:01 AM | buy | $23.95 | $0.08239 | 23.95 | 0.08239 | 290.7 | 0x21...7f72 | |
| 03/14/2025 | 7:19:50 AM | sell | $94.7 | $0.08212 | 94.7 | 0.08212 | 1,153.2 | 0x32...8a4b | |
| 03/14/2025 | 6:57:14 AM | sell | $6.95 | $0.08245 | 6.95 | 0.08245 | 84.4 | 0x52...cc2b | |
| 03/14/2025 | 5:58:59 AM | sell | $80.55 | $0.08273 | 80.55 | 0.08273 | 973.7 | 0x89...1d92 | |
| 03/14/2025 | 5:58:53 AM | buy | $118.28 | $0.0831 | 118.28 | 0.0831 | 1,423.23 | 0x6f...2b2d | |
| 03/14/2025 | 5:56:37 AM | buy | $98.37 | $0.08241 | 98.37 | 0.08241 | 1,193.74 | 0x8c...5f04 | |
| 03/14/2025 | 5:08:35 AM | buy | $78.23 | $0.08184 | 78.23 | 0.08184 | 955.9 | 0x9a...2466 | |
| 03/14/2025 | 5:07:32 AM | buy | $22.42 | $0.08152 | 22.42 | 0.08152 | 275.01 | 0x3d...e2fe | |
| 03/14/2025 | 1:36:44 AM | buy | $78.64 | $0.0812 | 78.64 | 0.0812 | 968.47 | 0x77...f2b1 |