- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 251,992.68
- Pooled USDT:
- $11,947.82
WCRO/USDT price stats on Cronos
As of November 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.05153. WCRO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $884.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,158,701.43. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $24,935.27. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $24,935.27.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $884.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.05153, captured at 2:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05153 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:50:59 PM | sell | $2.7 | $0.05153 | 2.7 | 0.05153 | 52.4 | 0x5a...ae32 | |
| 10/31/2026 | 9:36:32 PM | sell | $17.48 | $0.05156 | 17.48 | 0.05156 | 339 | 0x05...9dcd | |
| 10/31/2026 | 8:09:05 PM | sell | $30.81 | $0.05161 | 30.81 | 0.05161 | 597 | 0x39...ecd7 | |
| 10/31/2026 | 8:03:14 PM | sell | $11.41 | $0.05166 | 11.41 | 0.05166 | 220.89 | 0x8a...da3a | |
| 10/31/2026 | 7:45:53 PM | sell | $14.25 | $0.05169 | 14.25 | 0.05169 | 275.72 | 0x7b...945a | |
| 10/31/2026 | 6:21:16 PM | buy | $7.5 | $0.05201 | 7.5 | 0.05201 | 144.17 | 0x9a...c2f7 | |
| 10/31/2026 | 6:14:10 PM | buy | $5 | $0.052 | 5 | 0.052 | 96.14 | 0xc2...291e | |
| 10/31/2026 | 3:34:39 PM | buy | $10 | $0.05198 | 10 | 0.05198 | 192.35 | 0x11...e68c | |
| 10/31/2026 | 3:21:16 PM | buy | $10.03 | $0.05196 | 10.03 | 0.05196 | 193.06 | 0x16...c26d | |
| 10/31/2026 | 3:19:00 PM | buy | $10.03 | $0.05193 | 10.03 | 0.05193 | 193.15 | 0xc4...460b | |
| 10/31/2026 | 3:02:18 PM | buy | $35.86 | $0.05188 | 35.86 | 0.05188 | 691.28 | 0x00...718c | |
| 10/31/2026 | 3:01:06 PM | buy | $10.03 | $0.05183 | 10.03 | 0.05183 | 193.54 | 0x29...87f4 | |
| 10/31/2026 | 2:59:23 PM | buy | $10.03 | $0.0518 | 10.03 | 0.0518 | 193.62 | 0x94...f275 | |
| 10/31/2026 | 1:50:13 PM | buy | $10.03 | $0.05178 | 10.03 | 0.05178 | 193.72 | 0x6a...4535 | |
| 10/31/2026 | 1:46:07 PM | buy | $10 | $0.05175 | 10 | 0.05175 | 193.19 | 0xb3...cd36 | |
| 10/31/2026 | 1:45:34 PM | buy | $10 | $0.05173 | 10 | 0.05173 | 193.28 | 0x22...b949 | |
| 10/31/2026 | 12:34:15 PM | buy | $13.99 | $0.0517 | 13.99 | 0.0517 | 270.72 | 0x8f...5777 | |
| 10/31/2026 | 12:32:53 PM | buy | $16.14 | $0.05167 | 16.14 | 0.05167 | 312.49 | 0x00...a53a | |
| 10/31/2026 | 11:25:59 AM | sell | $38.45 | $0.05138 | 38.45 | 0.05138 | 748.32 | 0x8b...5e49 | |
| 10/31/2026 | 10:44:41 AM | sell | $32.92 | $0.05147 | 32.92 | 0.05147 | 639.57 | 0xdc...8e3c |