- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 291,055.14
- Pooled USDT:
- $10,089.98
WCRO/USDT price stats on Cronos
As of November 11, 2026, the current price of WCRO token on DEX VVS V3 is $0.04741. WCRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,845.59. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,350,945.86. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $23,891.04. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $23,891.04.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 133 in the last 24 hours, 59 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2,845.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04741, captured at 9:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04741 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:24:16 AM | buy | $9.52 | $0.04741 | 9.52 | 0.04741 | 200.91 | 0xc3...4d7e | |
| 11/11/2026 | 8:16:06 AM | buy | $10 | $0.04739 | 10 | 0.04739 | 210.99 | 0xd8...7e87 | |
| 11/11/2026 | 8:14:17 AM | buy | $28.15 | $0.04735 | 28.15 | 0.04735 | 594.6 | 0x77...ce15 | |
| 11/11/2026 | 8:13:22 AM | buy | $10 | $0.0473 | 10 | 0.0473 | 211.38 | 0x74...ba5f | |
| 11/11/2026 | 7:56:57 AM | buy | $31.87 | $0.04726 | 31.87 | 0.04726 | 674.4 | 0xb4...b75c | |
| 11/11/2026 | 7:03:33 AM | sell | $23.4 | $0.04696 | 23.4 | 0.04696 | 498.22 | 0x88...0dea | |
| 11/11/2026 | 6:48:04 AM | sell | $25.8 | $0.04702 | 25.8 | 0.04702 | 548.78 | 0x76...71b5 | |
| 11/11/2026 | 6:43:35 AM | sell | $25.79 | $0.04708 | 25.79 | 0.04708 | 547.88 | 0x28...ec9b | |
| 11/11/2026 | 6:24:46 AM | sell | $26.68 | $0.04714 | 26.68 | 0.04714 | 566.15 | 0x9a...e640 | |
| 11/11/2026 | 6:20:00 AM | sell | $18.12 | $0.04719 | 18.12 | 0.04719 | 383.97 | 0x23...4978 | |
| 11/11/2026 | 6:13:09 AM | sell | $11.88 | $0.04722 | 11.88 | 0.04722 | 251.73 | 0x85...b632 | |
| 11/11/2026 | 5:42:09 AM | sell | $46.3 | $0.04729 | 46.3 | 0.04729 | 979.15 | 0xe3...3368 | |
| 11/11/2026 | 5:10:10 AM | sell | $12.79 | $0.04736 | 12.79 | 0.04736 | 270.06 | 0x04...a6f9 | |
| 11/11/2026 | 4:24:43 AM | sell | $15.92 | $0.04739 | 15.92 | 0.04739 | 336.05 | 0x33...fa18 | |
| 11/11/2026 | 3:51:13 AM | sell | $7.68 | $0.04742 | 7.68 | 0.04742 | 162 | 0x58...126f | |
| 11/11/2026 | 3:51:13 AM | sell | $4.23 | $0.04743 | 4.23 | 0.04743 | 89.24 | 0x8d...d65b | |
| 11/11/2026 | 3:48:16 AM | buy | $55.03 | $0.04766 | 55.03 | 0.04766 | 1,154.59 | 0xe7...15b5 | |
| 11/11/2026 | 3:48:16 AM | buy | $5.03 | $0.04759 | 5.03 | 0.04759 | 105.76 | 0xa9...13a2 | |
| 11/11/2026 | 3:10:35 AM | buy | $25.8 | $0.04755 | 25.8 | 0.04755 | 542.65 | 0x68...a41b | |
| 11/11/2026 | 3:10:03 AM | buy | $22.83 | $0.0475 | 22.83 | 0.0475 | 480.77 | 0xed...5c63 |