- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 233,577.22
- Pooled USDT:
- $9,148.94
WCRO/USDT price stats on Cronos
As of August 12, 2026, the current price of WCRO token on DEX VVS V3 is $0.04709. WCRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,168.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,137,690.06. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $20,149.64. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $20,149.64.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,168.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.04709, captured at 1:49 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04709 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:57:38 PM | buy | $10 | $0.04709 | 10 | 0.04709 | 212.51 | 0x95...568e | |
| 08/11/2026 | 10:57:23 PM | buy | $10 | $0.04706 | 10 | 0.04706 | 212.64 | 0xc8...8a26 | |
| 08/11/2026 | 10:57:20 PM | buy | $10 | $0.04703 | 10 | 0.04703 | 212.78 | 0x31...6b1f | |
| 08/11/2026 | 8:06:40 PM | buy | $10 | $0.047 | 10 | 0.047 | 212.73 | 0x60...6798 | |
| 08/11/2026 | 8:06:24 PM | buy | $10 | $0.04697 | 10 | 0.04697 | 213.04 | 0x87...4ce6 | |
| 08/11/2026 | 7:10:26 PM | buy | $57.4 | $0.04687 | 57.4 | 0.04687 | 1,224.64 | 0x42...e819 | |
| 08/11/2026 | 7:10:26 PM | buy | $10 | $0.04677 | 10 | 0.04677 | 213.94 | 0xa5...07d0 | |
| 08/11/2026 | 7:00:55 PM | buy | $10 | $0.04675 | 10 | 0.04675 | 214.08 | 0x8a...6a38 | |
| 08/11/2026 | 7:00:00 PM | buy | $10 | $0.04672 | 10 | 0.04672 | 214.21 | 0xcf...f455 | |
| 08/11/2026 | 6:19:01 PM | buy | $10 | $0.04669 | 10 | 0.04669 | 214.35 | 0x77...644c | |
| 08/11/2026 | 5:59:45 PM | buy | $10 | $0.04666 | 10 | 0.04666 | 214.49 | 0x07...76da | |
| 08/11/2026 | 5:50:44 PM | buy | $2.44 | $0.04664 | 2.44 | 0.04664 | 52.31 | 0x01...cb23 | |
| 08/11/2026 | 4:30:22 PM | buy | $16.54 | $0.04661 | 16.54 | 0.04661 | 354.99 | 0x73...6b19 | |
| 08/11/2026 | 3:58:54 PM | buy | $57.08 | $0.0465 | 57.08 | 0.0465 | 1,227.44 | 0xed...578e | |
| 08/11/2026 | 3:55:03 PM | buy | $5.81 | $0.04641 | 5.81 | 0.04641 | 125.27 | 0xdc...cec5 | |
| 08/11/2026 | 3:39:58 PM | sell | $9.95 | $0.04614 | 9.95 | 0.04614 | 215.69 | 0x69...f6ec | |
| 08/11/2026 | 3:39:54 PM | buy | $0.9945 | $0.04643 | 0.9945 | 0.04643 | 21.41 | 0x08...f4ce | |
| 08/11/2026 | 3:39:52 PM | sell | $9.95 | $0.04616 | 9.95 | 0.04616 | 215.69 | 0xc5...e1d8 | |
| 08/11/2026 | 3:39:42 PM | sell | $9.96 | $0.04619 | 9.96 | 0.04619 | 215.69 | 0xde...15f6 | |
| 08/11/2026 | 3:39:41 PM | sell | $11.89 | $0.04623 | 11.89 | 0.04623 | 257.39 | 0x1b...0728 |