- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 143,711.87
- Pooled USDT:
- $13,670.32
WCRO/USDT price stats on Cronos
As of June 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.06164. WCRO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,435.03. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $44,087,051.28. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $22,529.83. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $22,529.83.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 105 in the last 24 hours, 76 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $1,435.03 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.06164, captured at 9:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06164 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:56:39 AM | sell | $58.11 | $0.06164 | 58.11 | 0.06164 | 942.65 | 0xe6...1499 | |
| 06/15/2026 | 7:50:07 AM | sell | $58.25 | $0.06184 | 58.25 | 0.06184 | 942.01 | 0x80...1374 | |
| 06/15/2026 | 5:49:51 AM | sell | $2.78 | $0.06194 | 2.78 | 0.06194 | 45 | 0x65...bebf | |
| 06/15/2026 | 4:33:59 AM | sell | $58.45 | $0.06204 | 58.45 | 0.06204 | 942.14 | 0x4e...a4fb | |
| 06/15/2026 | 1:39:35 AM | buy | $10.27 | $0.0625 | 10.27 | 0.0625 | 164.43 | 0xdf...becb | |
| 06/15/2026 | 1:05:07 AM | sell | $9.96 | $0.06212 | 9.96 | 0.06212 | 160.33 | 0x84...96e6 | |
| 06/15/2026 | 1:04:43 AM | sell | $9.95 | $0.06215 | 9.95 | 0.06215 | 160.17 | 0x0d...2e36 | |
| 06/15/2026 | 12:07:44 AM | buy | $10.27 | $0.06253 | 10.27 | 0.06253 | 164.34 | 0xef...53db | |
| 06/15/2026 | 12:06:23 AM | buy | $10.27 | $0.06249 | 10.27 | 0.06249 | 164.43 | 0x94...661e | |
| 06/15/2026 | 12:06:19 AM | buy | $10.27 | $0.06246 | 10.27 | 0.06246 | 164.52 | 0x14...8349 | |
| 06/14/2026 | 11:51:18 PM | buy | $10 | $0.06243 | 10 | 0.06243 | 160.19 | 0x77...8442 | |
| 06/14/2026 | 11:47:04 PM | buy | $10.27 | $0.06239 | 10.27 | 0.06239 | 164.7 | 0x20...efa3 | |
| 06/14/2026 | 11:43:57 PM | buy | $10.27 | $0.06236 | 10.27 | 0.06236 | 164.79 | 0x13...2f88 | |
| 06/14/2026 | 11:27:26 PM | buy | $10 | $0.06232 | 10 | 0.06232 | 160.53 | 0x9a...eb81 | |
| 06/14/2026 | 11:26:40 PM | buy | $10 | $0.06229 | 10 | 0.06229 | 160.67 | 0x50...6771 | |
| 06/14/2026 | 11:15:33 PM | buy | $10 | $0.06226 | 10 | 0.06226 | 160.74 | 0xe3...8e2b | |
| 06/14/2026 | 11:09:00 PM | buy | $10.27 | $0.06222 | 10.27 | 0.06222 | 165.15 | 0x10...458d | |
| 06/14/2026 | 11:09:00 PM | buy | $10.27 | $0.06219 | 10.27 | 0.06219 | 165.24 | 0xe9...90bf | |
| 06/14/2026 | 10:50:00 PM | buy | $10.27 | $0.06215 | 10.27 | 0.06215 | 165.33 | 0xfd...b68d | |
| 06/14/2026 | 10:49:59 PM | buy | $10.27 | $0.06212 | 10.27 | 0.06212 | 165.43 | 0x6f...a6ec |