- WhatToFarm
- Cronos
- VVS V3
- SSONIC-WCRO LPs
Info about SSONIC-WCRO pair
- Pooled SSONIC:
- 76.3M
- Pooled WCRO:
- $13,194.58
SSONIC/WCRO price stats on Cronos
As of April 18, 2025, the current price of SSONIC token on DEX VVS V3 is $0.00002441. SSONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSONIC token contract is 0x8bcA638be2bac76D95EdE1c9533D2E0060938e99 with a market cap $2,441.21. The liquidity pool contract is 0x6CaF849C2aE3be5977120d7CE6d632E20852467d with total value locked (TVL) of $3,713.06. The SSONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SSONIC/WCRO now?
The current liquidity of SSONIC/WCRO with the contract address 0x6CaF849C2aE3be5977120d7CE6d632E20852467d is $3,713.06.
How many transactions are there in the SSONIC/WCRO pool in the last 24 hours?
The total transactions of SSONIC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSONIC/WCRO pool in the last 24 hours?
SSONIC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSONIC to WCRO?
The exchange rate of 1 SSONIC to WCRO is 0.000174, captured at 11:17 PM UTC.
How much is 1 SSONIC in dollars?
The price of converting 1 SSONIC to USD is $0.00002441 today.
SSONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2024 | 2:33:08 PM | buy | $2.8 | $0.00002441 | 20 | 0.000174 | 114,893.04 | 0xb4...137e | |
| 03/21/2024 | 2:26:53 PM | buy | $309.18 | $0.00002031 | 2,204.73 | 0.0001448 | 15.22M | 0x2e...6e16 | |
| 03/21/2024 | 2:17:15 PM | buy | $13.97 | $0.00001673 | 100 | 0.0001196 | 835,497.75 | 0xfe...8b24 | |
| 03/21/2024 | 2:15:28 PM | buy | $34.94 | $0.0000162 | 250 | 0.0001158 | 2.16M | 0xb8...e536 | |
| 03/21/2024 | 2:07:58 PM | sell | $9.87 | $0.00001554 | 71 | 0.0001117 | 635,445.5 | 0xf8...3176 | |
| 03/21/2024 | 2:00:26 PM | sell | $155.13 | $0.00001731 | 1,112.78 | 0.0001242 | 8.96M | 0xe0...ac15 | |
| 03/21/2024 | 1:59:30 PM | buy | $1.03 | $0.00001951 | 7.42 | 0.0001398 | 53,069.86 | 0x1d...e4a2 | |
| 03/21/2024 | 1:55:31 PM | sell | $185.53 | $0.0000213 | 1,328.29 | 0.0001525 | 8.71M | 0x8c...6ea7 | |
| 03/21/2024 | 1:52:42 PM | buy | $0.4281 | $0.00002418 | 3.06 | 0.0001731 | 17,702.1 | 0x59...46cc | |
| 03/21/2024 | 1:52:19 PM | buy | $2.01 | $0.00002415 | 14.43 | 0.0001728 | 83,501.59 | 0x11...7108 | |
| 03/21/2024 | 1:47:46 PM | buy | $76.87 | $0.00002313 | 550 | 0.0001655 | 3.32M | 0xcf...68b1 | |
| 03/21/2024 | 1:45:15 PM | buy | $13.99 | $0.00002202 | 100 | 0.0001573 | 635,445.5 | 0x45...0d6c | |
| 03/21/2024 | 1:43:56 PM | buy | $171.7 | $0.00001971 | 1,227 | 0.0001408 | 8.71M | 0xdc...6d9c | |
| 03/21/2024 | 1:42:25 PM | buy | $27.99 | $0.00001747 | 200 | 0.0001248 | 1.6M | 0xac...e69e | |
| 03/21/2024 | 1:42:02 PM | buy | $139.97 | $0.00001562 | 1,000 | 0.0001116 | 8.96M | 0x61...6c0a | |
| 03/21/2024 | 1:39:57 PM | buy | $4.19 | $0.00001418 | 30 | 0.0001013 | 296,120.26 | 0x6c...50e4 |