- WhatToFarm
- Cronos
- VVS V3
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 5.12
- Pooled USDC:
- $893.78
SOL/USDC price stats on Cronos
As of April 4, 2026, the current price of SOL token on DEX VVS V3 is $142.71. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,909,024.40. The liquidity pool contract is 0xffABbeA9054eB4eCEd797E5e8a745198cD1edf32 with total value locked (TVL) of $1,624.62. The SOL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0xffABbeA9054eB4eCEd797E5e8a745198cD1edf32 is $1,624.62.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.71, captured at 2:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.71 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2024 | 4:33:24 AM | buy | $24.43 | $142.71 | 24.43 | 142.71 | 0.1712 | 0xef...4dc2 | |
| 07/10/2024 | 12:56:32 AM | sell | $31.51 | $142.22 | 31.51 | 142.22 | 0.2215 | 0x87...7bd6 | |
| 07/09/2024 | 8:31:21 PM | sell | $87.97 | $148.41 | 87.97 | 148.41 | 0.5927 | 0xf8...8ce7 | |
| 07/09/2024 | 8:31:15 PM | buy | $87.01 | $149.37 | 87.01 | 149.37 | 0.5825 | 0x2a...2f03 | |
| 07/09/2024 | 5:29:31 PM | sell | $23.51 | $145.2 | 23.51 | 145.2 | 0.1619 | 0xc6...6cf5 | |
| 07/09/2024 | 5:07:10 PM | sell | $31.64 | $148.08 | 31.64 | 148.08 | 0.2136 | 0x95...52d3 | |
| 07/09/2024 | 5:07:04 PM | buy | $85.25 | $146.14 | 85.25 | 146.14 | 0.5833 | 0x34...da97 | |
| 07/09/2024 | 7:37:47 AM | buy | $19.87 | $140.74 | 19.87 | 140.74 | 0.1411 | 0xd7...4e6c | |
| 07/08/2024 | 9:29:40 PM | buy | $20.99 | $138.65 | 20.99 | 138.65 | 0.1514 | 0x6a...40f2 | |
| 07/08/2024 | 3:11:10 PM | buy | $43.15 | $135.41 | 43.15 | 135.41 | 0.3186 | 0x21...fd71 | |
| 07/08/2024 | 3:11:05 PM | sell | $50 | $134.94 | 50 | 134.94 | 0.3705 | 0xd3...900a | |
| 07/08/2024 | 2:57:46 PM | buy | $19.44 | $137.31 | 19.44 | 137.31 | 0.1415 | 0x71...284d | |
| 07/08/2024 | 2:33:59 PM | sell | $43.13 | $137.68 | 43.13 | 137.68 | 0.3132 | 0x52...ae63 | |
| 07/08/2024 | 11:41:48 AM | buy | $25.98 | $139.4 | 25.98 | 139.4 | 0.1864 | 0xa8...9b24 | |
| 07/08/2024 | 8:49:26 AM | buy | $28.16 | $136.65 | 28.16 | 136.65 | 0.206 | 0x20...e172 | |
| 07/08/2024 | 5:12:34 AM | buy | $37.21 | $133.37 | 37.21 | 133.37 | 0.279 | 0x73...18c5 | |
| 07/08/2024 | 12:58:33 AM | sell | $28.94 | $132.17 | 28.94 | 132.17 | 0.2189 | 0xab...5538 | |
| 07/07/2024 | 9:15:12 PM | sell | $50 | $136.11 | 50 | 136.11 | 0.3673 | 0x86...eb73 | |
| 07/07/2024 | 4:02:14 PM | sell | $8.55 | $139.08 | 8.55 | 139.08 | 0.0615 | 0xa6...f669 | |
| 07/07/2024 | 7:46:07 AM | sell | $28.75 | $140.98 | 28.75 | 140.98 | 0.2039 | 0x1d...2a61 |