- WhatToFarm
- Cronos
- VVS V3
- FET-WCRO LPs
Info about FET-WCRO pair
- Pooled FET:
- 250.03
- Pooled WCRO:
- $7,106.56
FET/WCRO price stats on Cronos
As of April 20, 2025, the current price of FET token on DEX VVS V3 is $3.33. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FET token contract is 0xBe2bd41D6b3fBe01eda6e1AddeD7a4b242e04528 with a market cap $1,367,598.24. The liquidity pool contract is 0x6E2afCf37192EB105E0F78Ea1704B5d27ba54DC9 with total value locked (TVL) of $1,907.61. The FET/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FET/WCRO now?
The current liquidity of FET/WCRO with the contract address 0x6E2afCf37192EB105E0F78Ea1704B5d27ba54DC9 is $1,907.61.
How many transactions are there in the FET/WCRO pool in the last 24 hours?
The total transactions of FET/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FET/WCRO pool in the last 24 hours?
FET/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FET to WCRO?
The exchange rate of 1 FET to WCRO is 22.07, captured at 6:55 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $3.33 today.
FET-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2024 | 9:53:47 AM | buy | $23.26 | $3.33 | 153.98 | 22.07 | 6.97 | 0x05...a7ab | |
| 03/28/2024 | 9:37:13 AM | buy | $17 | $3.28 | 112.86 | 21.8 | 5.17 | 0x39...c53c | |
| 03/28/2024 | 6:19:46 AM | buy | $16.97 | $3.18 | 114.85 | 21.57 | 5.32 | 0x1f...20e1 | |
| 03/28/2024 | 5:57:55 AM | buy | $16.99 | $3.14 | 115.24 | 21.34 | 5.39 | 0xe6...4e9c | |
| 03/28/2024 | 5:47:53 AM | buy | $23.96 | $3.1 | 162.41 | 21.06 | 7.71 | 0x85...4fef | |
| 03/28/2024 | 2:49:22 AM | buy | $15.39 | $3.06 | 104.55 | 20.79 | 5.02 | 0x63...b68f | |
| 03/28/2024 | 2:47:51 AM | buy | $16.01 | $3.03 | 108.81 | 20.58 | 5.28 | 0x14...2598 | |
| 03/28/2024 | 1:02:32 AM | sell | $17.04 | $3.08 | 113.04 | 20.46 | 5.52 | 0xb0...f040 | |
| 03/28/2024 | 12:51:37 AM | sell | $20.07 | $3.11 | 133.34 | 20.7 | 6.43 | 0x44...a37b | |
| 03/27/2024 | 10:47:41 PM | sell | $33.28 | $3.13 | 223.39 | 21.06 | 10.6 | 0xe7...07d3 | |
| 03/27/2024 | 10:47:19 PM | sell | $19.95 | $3.19 | 133.96 | 21.42 | 6.25 | 0xc1...dac3 | |
| 03/27/2024 | 10:47:07 PM | sell | $30.43 | $3.24 | 204.3 | 21.77 | 9.38 | 0xe7...1279 | |
| 03/27/2024 | 10:46:50 PM | sell | $31.01 | $3.3 | 208.13 | 22.19 | 9.37 | 0x55...dc3a | |
| 03/27/2024 | 10:46:39 PM | sell | $41.94 | $3.38 | 281.41 | 22.7 | 12.39 | 0xa5...619f | |
| 03/27/2024 | 10:46:34 PM | sell | $45.05 | $3.47 | 302.27 | 23.31 | 12.96 | 0x90...cc0e | |
| 03/27/2024 | 10:46:28 PM | buy | $229.18 | $3.29 | 1,537.69 | 22.13 | 69.45 | 0xcf...4379 | |
| 03/27/2024 | 10:40:43 PM | sell | $17.02 | $3.07 | 114.18 | 20.59 | 5.54 | 0x5d...5ac4 | |
| 03/27/2024 | 10:27:44 PM | sell | $17.31 | $3.09 | 116.65 | 20.82 | 5.6 | 0xac...4604 | |
| 03/27/2024 | 9:44:52 PM | buy | $21.74 | $3.08 | 147.52 | 20.92 | 7.05 | 0x52...7f8c | |
| 03/27/2024 | 5:56:08 PM | sell | $17.01 | $3.05 | 115.57 | 20.76 | 5.56 | 0xf5...d80f |