- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 53,596.6
- Pooled WCRO:
- $101,559.48
bCRO/WCRO price stats on Cronos
As of May 11, 2025, the current price of bCRO token on DEX VVS V3 is $0.1246. bCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $269.68. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $683,301.72. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $20,951.33. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $20,951.33.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $269.68 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 10:17 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1246 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:44:09 AM | sell | $144.86 | $0.1246 | 1,404.95 | 1.2 | 1,162.14 | 0xf4...5b5e | |
| 05/10/2025 | 10:29:20 PM | buy | $124.81 | $0.124 | 1,224.35 | 1.21 | 1,006.53 | 0xc8...2244 | |
| 05/10/2025 | 12:30:15 AM | sell | $181.37 | $0.1237 | 1,772.47 | 1.2 | 1,465.24 | 0x6c...d0b6 | |
| 05/09/2025 | 3:58:12 PM | buy | $152.43 | $0.1227 | 1,511.8 | 1.21 | 1,242 | 0x49...14d2 | |
| 05/09/2025 | 10:06:51 AM | sell | $508.37 | $0.1215 | 5,081.46 | 1.21 | 4,183.02 | 0x34...cc43 | |
| 05/08/2025 | 11:00:54 PM | buy | $881.56 | $0.1192 | 9,000 | 1.21 | 7,391.25 | 0x1a...f87f | |
| 05/08/2025 | 4:11:13 PM | sell | $725.73 | $0.1159 | 7,562.68 | 1.2 | 6,258.99 | 0x2c...0a9d | |
| 05/08/2025 | 2:05:59 PM | sell | $54.79 | $0.116 | 575.58 | 1.21 | 472.2 | 0x52...3a07 | |
| 05/07/2025 | 3:15:26 PM | sell | $40.07 | $0.1121 | 436.74 | 1.22 | 357.35 | 0xe1...b754 | |
| 05/06/2025 | 10:21:37 PM | sell | $44.12 | $0.1072 | 504.17 | 1.22 | 411.52 | 0x7e...9976 | |
| 05/06/2025 | 3:39:27 AM | buy | $52.95 | $0.1087 | 600 | 1.23 | 486.92 | 0x8c...d1c9 | |
| 05/06/2025 | 3:36:38 AM | buy | $70.51 | $0.1082 | 800 | 1.22 | 651.59 | 0xe4...e3f7 | |
| 05/05/2025 | 5:41:10 PM | sell | $9.19 | $0.1073 | 104.29 | 1.21 | 85.61 | 0x71...9a6b | |
| 05/05/2025 | 5:16:49 PM | buy | $526.22 | $0.1067 | 6,000 | 1.21 | 4,927.46 | 0x53...d49d | |
| 05/05/2025 | 3:11:10 PM | buy | $130.73 | $0.1058 | 1,494 | 1.21 | 1,234.52 | 0xef...0dd5 | |
| 05/05/2025 | 11:48:09 AM | buy | $10.59 | $0.1059 | 120.86 | 1.2 | 100 | 0x82...db5f | |
| 05/05/2025 | 11:41:56 AM | buy | $52.92 | $0.1058 | 603.95 | 1.2 | 500 | 0xd8...e56b | |
| 05/05/2025 | 8:29:37 AM | sell | $270 | $0.1063 | 3,053.66 | 1.2 | 2,538.28 | 0x19...2cf6 | |
| 05/05/2025 | 8:29:31 AM | buy | $600.8 | $0.1066 | 6,795 | 1.2 | 5,631.16 | 0xe9...d337 | |
| 05/05/2025 | 8:29:31 AM | buy | $268.69 | $0.1058 | 3,038.83 | 1.19 | 2,538.28 | 0x0e...5abd |