- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 48,717.24
- Pooled WCRO:
- $49,322.94
bCRO/WCRO price stats on Cronos
As of September 4, 2026, the current price of bCRO token on DEX VVS V3 is $0.06196. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $191,632.77. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $5,740.04. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $5,740.04.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.12, captured at 7:52 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06196 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:15:48 PM | buy | $0.1279 | $0.06196 | 2.31 | 1.12 | 2.06 | 0x33...ddc9 | |
| 08/30/2026 | 1:44:13 PM | sell | $12.64 | $0.0729 | 193.5 | 1.11 | 173.47 | 0xa6...95c2 | |
| 08/30/2026 | 12:54:01 PM | sell | $1.15 | $0.08337 | 15.47 | 1.11 | 13.86 | 0x30...bfc8 | |
| 08/30/2026 | 12:49:29 PM | buy | $0.05138 | $0.08474 | 0.6808 | 1.12 | 0.6063 | - | 0x4f...b24f |
| 08/23/2026 | 5:19:09 PM | buy | $0.1194 | $0.06706 | 2 | 1.12 | 1.78 | 0xa3...b705 | |
| 08/20/2026 | 11:08:59 AM | sell | $4.02 | $0.05905 | 76.18 | 1.11 | 68.23 | 0x4d...a156 | |
| 08/20/2026 | 8:49:53 AM | sell | $0.2823 | $0.05699 | 5.53 | 1.11 | 4.95 | 0xe7...2185 | |
| 08/19/2026 | 11:43:20 PM | sell | $58.39 | $0.05457 | 1,199.8 | 1.12 | 1,070.04 | 0xf3...b66a | |
| 08/19/2026 | 11:43:20 PM | sell | $102.63 | $0.05516 | 2,108.79 | 1.13 | 1,860.46 | 0x5c...b2e5 | |
| 08/12/2026 | 7:10:34 AM | buy | $32.99 | $0.05377 | 703.5 | 1.14 | 613.64 | 0x88...0d59 | |
| 08/12/2026 | 7:10:34 AM | sell | $5.37 | $0.05355 | 114.58 | 1.14 | 100.36 | 0x1e...27d3 | |
| 07/21/2026 | 10:04:39 AM | sell | $6.12 | $0.06569 | 105.99 | 1.13 | 93.19 | 0x3d...175f | |
| 07/19/2026 | 4:55:28 PM | sell | $0.0007315 | $0.0669 | 0.01244 | 1.13 | 0.01093 | 0xf1...187e | |
| 07/11/2026 | 6:11:23 AM | buy | $29.45 | $0.06349 | 530 | 1.14 | 463.83 | 0x35...4e05 | |
| 07/09/2026 | 9:13:30 PM | sell | $20.04 | $0.06371 | 357.22 | 1.13 | 314.68 | 0x7d...fff3 | |
| 07/05/2026 | 3:55:54 PM | sell | $0.00304 | $0.06872 | 0.05027 | 1.13 | 0.04423 | 0x6e...5ade | |
| 07/01/2026 | 10:45:46 AM | sell | $7.69 | $0.06137 | 142.51 | 1.13 | 125.34 | 0x22...641f | |
| 07/01/2026 | 5:47:52 AM | buy | $0.108 | $0.06183 | 2 | 1.14 | 1.74 | 0xa5...d389 | |
| 06/30/2026 | 12:18:51 PM | sell | $12.88 | $0.0609 | 240.77 | 1.13 | 211.5 | 0x87...82f3 | |
| 06/28/2026 | 3:44:15 PM | buy | $0.1084 | $0.06215 | 2 | 1.14 | 1.74 | 0x38...e679 |