- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 59,845.29
- Pooled WCRO:
- $93,523.79
bCRO/WCRO price stats on Cronos
As of July 30, 2025, the current price of bCRO token on DEX VVS V3 is $0.1664. bCRO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,325.96. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $642,032.46. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $23,002.34. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $23,002.34.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $3,325.96 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 4:50 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1664 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:17:26 PM | sell | $1.33 | $0.1664 | 9.58 | 1.19 | 8.03 | 0xf6...edf2 | |
| 07/30/2025 | 2:17:25 PM | sell | $6.1 | $0.1664 | 43.78 | 1.19 | 36.69 | 0x6b...2655 | |
| 07/30/2025 | 2:17:25 PM | sell | $807.29 | $0.1672 | 5,788.33 | 1.19 | 4,827.09 | 0xe1...724a | |
| 07/30/2025 | 2:17:24 PM | buy | $1,395.92 | $0.1676 | 10,008.81 | 1.2 | 8,326.5 | 0x05...67d0 | |
| 07/30/2025 | 2:17:24 PM | buy | $798.46 | $0.1654 | 5,725 | 1.18 | 4,827.09 | 0x2a...e1ae | |
| 07/30/2025 | 12:02:37 AM | sell | $316.83 | $0.1705 | 2,182.84 | 1.17 | 1,857.19 | 0x23...cba7 | |
| 07/27/2025 | 6:09:01 PM | buy | $1,030.65 | $0.1634 | 7,421.22 | 1.17 | 6,304.57 | 0x6d...ba3b | |
| 07/27/2025 | 1:03:44 PM | buy | $843.84 | $0.1619 | 6,062.78 | 1.16 | 5,210.77 | 0xec...b905 | |
| 07/27/2025 | 9:38:14 AM | buy | $32.39 | $0.1624 | 230.75 | 1.15 | 199.41 | 0xdd...de00 | |
| 07/27/2025 | 9:38:14 AM | buy | $132.43 | $0.1623 | 943.26 | 1.15 | 815.96 | 0x32...8478 | |
| 07/27/2025 | 9:38:13 AM | buy | $459.98 | $0.1615 | 3,276.16 | 1.15 | 2,847.94 | 0x53...fe74 | |
| 07/27/2025 | 9:34:49 AM | buy | $455.37 | $0.1589 | 3,243.41 | 1.13 | 2,865.48 | 0x70...093e | |
| 07/27/2025 | 9:15:59 AM | buy | $394.55 | $0.1568 | 2,799.08 | 1.11 | 2,515.09 | 0x3d...0ca7 | |
| 07/26/2025 | 11:02:34 PM | sell | $185.1 | $0.1551 | 1,314.76 | 1.1 | 1,193.43 | 0x47...8895 | |
| 07/26/2025 | 7:13:17 PM | sell | $160.48 | $0.1561 | 1,140.35 | 1.1 | 1,027.97 | 0x76...c538 | |
| 07/26/2025 | 9:16:06 AM | buy | $9.36 | $0.1503 | 69.75 | 1.11 | 62.31 | 0xac...1178 | |
| 07/26/2025 | 9:16:05 AM | buy | $584.7 | $0.1484 | 4,353.02 | 1.1 | 3,937.61 | 0x6a...887f | |
| 07/26/2025 | 9:10:18 AM | sell | $308.34 | $0.1468 | 2,294.37 | 1.09 | 2,100 | 0xd2...1a07 | |
| 07/25/2025 | 10:26:05 PM | sell | $755.48 | $0.1472 | 5,733.5 | 1.11 | 5,130.57 | 0x35...3412 | |
| 07/24/2025 | 8:02:54 AM | sell | $110.27 | $0.139 | 902.76 | 1.13 | 792.95 | 0xbd...53d2 |