- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 43,348.66
- Pooled WCRO:
- $63,567.76
bCRO/WCRO price stats on Cronos
As of March 4, 2026, the current price of bCRO token on DEX VVS V3 is $0.09456. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $297,069.61. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $9,135.59. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $9,135.59.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.19, captured at 4:11 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09456 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:29:18 PM | sell | $48.56 | $0.09456 | 613.02 | 1.19 | 513.59 | 0xd8...61f9 | |
| 02/24/2026 | 9:25:02 PM | buy | $2.56 | $0.08922 | 34.51 | 1.2 | 28.69 | 0x12...067f | |
| 02/22/2026 | 9:51:53 AM | sell | $0.005038 | $0.09099 | 0.06619 | 1.19 | 0.05536 | 0x76...0e86 | |
| 02/17/2026 | 5:57:28 AM | sell | $0.4315 | $0.0955 | 5.4 | 1.19 | 4.51 | 0x31...a9a0 | |
| 02/15/2026 | 9:32:18 PM | sell | $170.42 | $0.09556 | 2,144.67 | 1.2 | 1,783.27 | 0xe8...f22e | |
| 02/15/2026 | 9:32:19 PM | buy | $10.24 | $0.09554 | 128.86 | 1.2 | 107.17 | 0x22...3b5f | |
| 02/14/2026 | 5:25:55 PM | buy | $3.66 | $0.1002 | 44.51 | 1.21 | 36.55 | 0x62...e4ab | |
| 02/09/2026 | 8:04:16 AM | sell | $62.34 | $0.09612 | 786.97 | 1.21 | 648.63 | 0x78...2ccd | |
| 02/06/2026 | 8:59:10 AM | buy | $3.4 | $0.08999 | 46.25 | 1.22 | 37.8 | 0xd4...c418 | |
| 02/01/2026 | 10:32:06 AM | sell | $0.01807 | $0.09886 | 0.2222 | 1.21 | 0.1828 | 0x91...5021 | |
| 01/28/2026 | 12:55:44 PM | sell | $17.54 | $0.1107 | 192.74 | 1.21 | 158.42 | 0x9e...8678 | |
| 01/25/2026 | 6:55:08 PM | sell | $1.08 | $0.1081 | 12.19 | 1.21 | 10.02 | 0xba...0e7b | |
| 01/25/2026 | 6:30:28 PM | sell | $0.7554 | $0.1088 | 8.45 | 1.21 | 6.94 | 0xcf...230e | |
| 01/25/2026 | 1:37:20 PM | sell | $0.004657 | $0.1106 | 0.05125 | 1.21 | 0.04209 | 0xbe...8954 | |
| 01/24/2026 | 7:54:45 PM | sell | $9.69 | $0.1127 | 104.76 | 1.21 | 86.01 | 0xc2...2469 | |
| 01/24/2026 | 12:30:11 PM | sell | $92.41 | $0.1133 | 996.02 | 1.22 | 815.08 | 0xb4...ec05 | |
| 01/24/2026 | 11:21:46 AM | buy | $0.12 | $0.1144 | 1.29 | 1.23 | 1.04 | 0x44...b586 | |
| 01/23/2026 | 10:17:14 PM | sell | $13.21 | $0.1117 | 144.97 | 1.22 | 118.22 | 0x79...4a2e | |
| 01/21/2026 | 1:44:24 PM | sell | $0.004619 | $0.1109 | 0.05109 | 1.22 | 0.04164 | 0xd4...8e71 | |
| 01/16/2026 | 11:51:57 AM | buy | $362.77 | $0.1236 | 3,582.11 | 1.22 | 2,934.45 | 0x43...a49e |