- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 40,977.52
- Pooled WCRO:
- $66,451.04
bCRO/WCRO price stats on Cronos
As of December 14, 2025, the current price of bCRO token on DEX VVS V3 is $0.121. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $384,715.90. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $6,609.96. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $6,609.96.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 12:19 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.121 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:10:34 PM | sell | $87.27 | $0.1206 | 878.83 | 1.21 | 723.53 | 0xf5...1e46 | |
| 12/12/2025 | 6:10:34 PM | buy | $17.16 | $0.121 | 172.86 | 1.21 | 141.77 | 0x04...3cee | |
| 12/12/2025 | 12:09:16 PM | sell | $70.39 | $0.1243 | 690.8 | 1.22 | 565.99 | 0x78...a91e | |
| 12/02/2025 | 11:18:34 AM | sell | $50.08 | $0.1293 | 474.29 | 1.22 | 387.21 | 0x6e...b8ee | |
| 12/02/2025 | 4:38:14 AM | buy | $0.07501 | $0.1265 | 0.7317 | 1.23 | 0.5929 | 0x51...cc8a | |
| 12/02/2025 | 4:37:42 AM | buy | $4.06 | $0.1264 | 39.61 | 1.23 | 32.1 | 0x33...cd17 | |
| 12/01/2025 | 9:38:27 PM | buy | $341.61 | $0.1232 | 3,384.59 | 1.22 | 2,771.96 | 0x77...29da | |
| 11/29/2025 | 12:38:43 PM | buy | $246.54 | $0.1301 | 2,272.69 | 1.19 | 1,894.04 | 0xb5...e782 | |
| 11/29/2025 | 6:17:54 AM | buy | $6.26 | $0.1294 | 57.66 | 1.19 | 48.4 | 0x89...07cb | |
| 11/27/2025 | 5:30:38 PM | sell | $318.3 | $0.1341 | 2,826.25 | 1.19 | 2,372.2 | 0x02...448f | |
| 11/27/2025 | 5:30:38 PM | buy | $45.19 | $0.1339 | 401.27 | 1.18 | 337.32 | 0x07...de81 | |
| 11/26/2025 | 3:17:17 PM | buy | $3.57 | $0.1308 | 33.04 | 1.2 | 27.33 | 0x8b...0bd3 | |
| 11/26/2025 | 2:47:36 PM | buy | $0.8582 | $0.1321 | 7.85 | 1.2 | 6.49 | 0x63...0eea | |
| 11/21/2025 | 11:04:51 PM | buy | $0.08001 | $0.1167 | 0.8287 | 1.2 | 0.6855 | 0xeb...0d83 | |
| 11/21/2025 | 8:32:23 AM | sell | $46.52 | $0.1165 | 480.59 | 1.2 | 399.36 | 0xf3...88af | |
| 11/20/2025 | 9:07:49 AM | sell | $232.43 | $0.1323 | 2,130.1 | 1.21 | 1,755.89 | 0x9d...8a85 | |
| 11/16/2025 | 1:02:38 PM | sell | $93.94 | $0.1398 | 822.44 | 1.22 | 671.83 | 0x1f...3386 | |
| 11/15/2025 | 4:06:40 PM | sell | $264.08 | $0.1417 | 2,299.85 | 1.23 | 1,863.23 | 0xd1...7889 | |
| 11/15/2025 | 4:06:41 PM | buy | $22.77 | $0.1416 | 198.35 | 1.23 | 160.74 | 0xd1...d75d | |
| 11/14/2025 | 6:09:33 PM | sell | $2.57 | $0.1445 | 22.15 | 1.24 | 17.82 | 0xd2...dd11 |