- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 95,384.65
- Pooled WCRO:
- $53,809.21
bCRO/WCRO price stats on Cronos
As of June 4, 2025, the current price of bCRO token on DEX VVS V3 is $0.1097. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $506,868.31. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $11,225.23. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $11,225.23.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.04, captured at 5:09 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1097 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:30:15 AM | sell | $3.5 | $0.1097 | 33.5 | 1.04 | 31.93 | 0xd3...eaac | |
| 06/02/2025 | 7:28:34 AM | sell | $30.92 | $0.1098 | 295.52 | 1.05 | 281.43 | 0x99...9a7b | |
| 06/02/2025 | 12:43:47 AM | sell | $66.21 | $0.1109 | 628.57 | 1.05 | 597.01 | 0x19...fad3 | |
| 06/01/2025 | 1:37:03 PM | buy | $128.15 | $0.1084 | 1,250 | 1.05 | 1,182.22 | 0xc1...975c | |
| 06/01/2025 | 10:30:24 AM | sell | $689.62 | $0.1091 | 6,702.48 | 1.06 | 6,315.88 | 0xcd...a975 | |
| 06/01/2025 | 10:29:50 AM | sell | $716.1 | $0.1133 | 6,959.84 | 1.1 | 6,315.88 | 0x1f...42ce | |
| 06/01/2025 | 10:25:30 AM | buy | $10.18 | $0.1162 | 98.93 | 1.12 | 87.59 | 0xff...ee30 | |
| 06/01/2025 | 10:25:24 AM | sell | $1,179.37 | $0.1179 | 11,462.32 | 1.14 | 10,000 | 0xd5...da2e | |
| 06/01/2025 | 10:23:21 AM | sell | $1,500.49 | $0.1208 | 14,583.32 | 1.17 | 12,421.18 | 0x5c...e167 | |
| 06/01/2025 | 2:13:49 AM | sell | $31.84 | $0.1221 | 309.89 | 1.18 | 260.77 | 0x38...b26a | |
| 06/01/2025 | 2:13:49 AM | sell | $31.85 | $0.1221 | 310.04 | 1.18 | 260.77 | 0x38...b26a | |
| 05/31/2025 | 7:02:14 PM | buy | $287.17 | $0.129 | 2,657 | 1.19 | 2,225.55 | 0x2a...23ff | |
| 05/30/2025 | 3:25:15 PM | sell | $199.36 | $0.1184 | 1,996.1 | 1.18 | 1,682.93 | 0x58...e7ef | |
| 05/27/2025 | 11:46:10 AM | sell | $256.25 | $0.1156 | 2,637.84 | 1.19 | 2,215.7 | 0x35...2afb | |
| 05/27/2025 | 11:46:04 AM | buy | $1,165.74 | $0.1154 | 12,000 | 1.18 | 10,095.12 | 0x9c...57fa | |
| 05/27/2025 | 11:46:04 AM | buy | $252.86 | $0.1141 | 2,602.94 | 1.17 | 2,215.7 | 0xea...4b15 | |
| 05/27/2025 | 11:43:30 AM | buy | $1,069.23 | $0.1128 | 11,000 | 1.16 | 9,472.47 | 0x90...fbc0 | |
| 05/27/2025 | 11:35:16 AM | buy | $680.42 | $0.1095 | 7,000 | 1.12 | 6,211.79 | 0xe9...03bd | |
| 05/27/2025 | 11:17:07 AM | buy | $85.99 | $0.1071 | 885.43 | 1.1 | 802.62 | 0xd4...2f46 | |
| 05/27/2025 | 11:17:07 AM | sell | $635.69 | $0.1081 | 6,545.63 | 1.11 | 5,878.4 | 0x33...e200 |