- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 48,381.96
- Pooled WCRO:
- $48,265.68
bCRO/WCRO price stats on Cronos
As of September 24, 2026, the current price of bCRO token on DEX VVS V3 is $0.06814. bCRO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.39. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $210,588.38. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $6,246.19. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $6,246.19.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $36.39 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 4:18 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06814 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:42:15 PM | sell | $22.75 | $0.06814 | 372.32 | 1.11 | 333.88 | 0x61...df03 | |
| 09/23/2026 | 7:33:33 PM | sell | $13.63 | $0.06817 | 223.46 | 1.11 | 200 | 0x3d...5a99 | |
| 09/22/2026 | 9:49:34 AM | sell | $16.62 | $0.07389 | 251.79 | 1.11 | 225 | 0x40...a4f2 | |
| 09/20/2026 | 5:42:37 PM | buy | $0.1174 | $0.06617 | 2 | 1.12 | 1.77 | 0x19...fce1 | |
| 09/16/2026 | 2:48:30 AM | buy | $3.15 | $0.0627 | 56.7 | 1.12 | 50.33 | 0x43...bd4e | |
| 09/14/2026 | 6:55:07 PM | sell | $2.31 | $0.06651 | 38.94 | 1.11 | 34.77 | 0x13...fc79 | |
| 09/14/2026 | 6:54:53 PM | sell | $8.07 | $0.06654 | 135.88 | 1.12 | 121.28 | 0x70...be25 | |
| 09/14/2026 | 5:32:58 AM | sell | $0.7441 | $0.06467 | 12.89 | 1.12 | 11.5 | 0xa9...f23e | |
| 09/13/2026 | 7:36:39 AM | sell | $4.5 | $0.06617 | 76.24 | 1.12 | 68 | 0xde...3a2b | |
| 09/13/2026 | 7:36:38 AM | buy | $61.14 | $0.06636 | 1,036 | 1.12 | 921.31 | 0x19...7685 | |
| 09/10/2026 | 11:30:04 PM | sell | $16.07 | $0.06225 | 287.97 | 1.11 | 258.26 | 0x52...39af | |
| 09/07/2026 | 9:02:17 PM | sell | $1.65 | $0.06387 | 28.93 | 1.11 | 25.92 | 0xcf...6be7 | |
| 09/03/2026 | 1:15:48 PM | buy | $0.1279 | $0.06196 | 2.31 | 1.12 | 2.06 | 0x33...ddc9 | |
| 08/30/2026 | 1:44:13 PM | sell | $12.64 | $0.0729 | 193.5 | 1.11 | 173.47 | 0xa6...95c2 | |
| 08/30/2026 | 12:54:01 PM | sell | $1.15 | $0.08337 | 15.47 | 1.11 | 13.86 | 0x30...bfc8 | |
| 08/30/2026 | 12:49:29 PM | buy | $0.05138 | $0.08474 | 0.6808 | 1.12 | 0.6063 | - | 0x4f...b24f |
| 08/23/2026 | 5:19:09 PM | buy | $0.1194 | $0.06706 | 2 | 1.12 | 1.78 | 0xa3...b705 | |
| 08/20/2026 | 11:08:59 AM | sell | $4.02 | $0.05905 | 76.18 | 1.11 | 68.23 | 0x4d...a156 | |
| 08/20/2026 | 8:49:53 AM | sell | $0.2823 | $0.05699 | 5.53 | 1.11 | 4.95 | 0xe7...2185 | |
| 08/19/2026 | 11:43:20 PM | sell | $58.39 | $0.05457 | 1,199.8 | 1.12 | 1,070.04 | 0xf3...b66a |