- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 45,869.81
- Pooled WCRO:
- $100,078.47
bCRO/WCRO price stats on Cronos
As of March 15, 2025, the current price of bCRO token on DEX VVS V3 is $0.1007. bCRO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $161.16. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $619,594.45. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $16,696.34. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $16,696.34.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $161.16 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.22, captured at 12:02 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1007 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:47:43 PM | sell | $137.34 | $0.1007 | 1,663.5 | 1.22 | 1,363.05 | 0x5a...2560 | |
| 03/14/2025 | 12:50:28 AM | sell | $11.08 | $0.09934 | 136.87 | 1.22 | 111.6 | 0x42...d6a4 | |
| 03/14/2025 | 12:22:03 AM | sell | $12.73 | $0.09934 | 157.3 | 1.22 | 128.17 | 0xd8...7605 | |
| 03/08/2025 | 3:55:36 PM | buy | $73.39 | $0.106 | 852.5 | 1.23 | 691.73 | 0x71...e371 | |
| 03/07/2025 | 5:12:13 PM | buy | $64.64 | $0.1026 | 772.53 | 1.22 | 629.58 | 0x8a...34ca | |
| 03/07/2025 | 11:07:08 AM | sell | $52.92 | $0.1058 | 609.59 | 1.21 | 500 | 0x43...7a98 | |
| 03/04/2025 | 1:16:02 AM | buy | $67.72 | $0.09198 | 902.39 | 1.22 | 736.3 | 0xc6...01a4 | |
| 03/03/2025 | 7:17:16 AM | buy | $98.35 | $0.1075 | 1,117.22 | 1.22 | 914.65 | 0x7b...c07c | |
| 03/03/2025 | 4:04:29 AM | sell | $68.68 | $0.107 | 778.79 | 1.21 | 641.61 | 0x33...dbd7 | |
| 03/03/2025 | 2:02:21 AM | sell | $104.5 | $0.1161 | 1,095.22 | 1.21 | 900 | 0x2f...a589 | |
| 02/28/2025 | 3:01:13 PM | sell | $75.39 | $0.08869 | 1,040.12 | 1.22 | 850 | 0xf7...142e | |
| 02/28/2025 | 4:05:33 AM | sell | $114.69 | $0.08525 | 1,658.16 | 1.23 | 1,345.31 | 0xe4...d12b | |
| 02/27/2025 | 6:41:21 AM | sell | $24.89 | $0.09354 | 329.71 | 1.23 | 266.09 | 0xed...eb27 | |
| 02/27/2025 | 12:59:02 AM | buy | $145.46 | $0.09188 | 1,964.9 | 1.24 | 1,583.11 | 0x0e...bf6c | |
| 02/25/2025 | 1:47:40 PM | buy | $46.55 | $0.09161 | 626.4 | 1.23 | 508.18 | 0x2f...9e51 | |
| 02/25/2025 | 1:46:44 PM | buy | $35.2 | $0.09134 | 473.68 | 1.22 | 385.41 | 0x97...d5bb | |
| 02/24/2025 | 7:47:28 PM | buy | $37.6 | $0.09934 | 464 | 1.22 | 378.5 | 0xf1...0131 |