- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 45,717.39
- Pooled WCRO:
- $52,708.93
bCRO/WCRO price stats on Cronos
As of August 12, 2026, the current price of bCRO token on DEX VVS V3 is $0.05377. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.37. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $166,408.58. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $4,930.43. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $4,930.43.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $38.37 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.14, captured at 2:31 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.05377 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:10:34 AM | buy | $32.99 | $0.05377 | 703.5 | 1.14 | 613.64 | 0x88...0d59 | |
| 08/12/2026 | 7:10:34 AM | sell | $5.37 | $0.05355 | 114.58 | 1.14 | 100.36 | 0x1e...27d3 | |
| 07/21/2026 | 10:04:39 AM | sell | $6.12 | $0.06569 | 105.99 | 1.13 | 93.19 | 0x3d...175f | |
| 07/19/2026 | 4:55:28 PM | sell | $0.0007315 | $0.0669 | 0.01244 | 1.13 | 0.01093 | 0xf1...187e | |
| 07/11/2026 | 6:11:23 AM | buy | $29.45 | $0.06349 | 530 | 1.14 | 463.83 | 0x35...4e05 | |
| 07/09/2026 | 9:13:30 PM | sell | $20.04 | $0.06371 | 357.22 | 1.13 | 314.68 | 0x7d...fff3 | |
| 07/05/2026 | 3:55:54 PM | sell | $0.00304 | $0.06872 | 0.05027 | 1.13 | 0.04423 | 0x6e...5ade | |
| 07/01/2026 | 10:45:46 AM | sell | $7.69 | $0.06137 | 142.51 | 1.13 | 125.34 | 0x22...641f | |
| 07/01/2026 | 5:47:52 AM | buy | $0.108 | $0.06183 | 2 | 1.14 | 1.74 | 0xa5...d389 | |
| 06/30/2026 | 12:18:51 PM | sell | $12.88 | $0.0609 | 240.77 | 1.13 | 211.5 | 0x87...82f3 | |
| 06/28/2026 | 3:44:15 PM | buy | $0.1084 | $0.06215 | 2 | 1.14 | 1.74 | 0x38...e679 | |
| 06/28/2026 | 5:54:05 AM | sell | $0.001391 | $0.06229 | 0.02544 | 1.13 | 0.02233 | 0x1f...2431 | |
| 06/24/2026 | 4:46:09 PM | buy | $0.1108 | $0.06353 | 2 | 1.14 | 1.74 | 0x77...98ad | |
| 06/23/2026 | 4:54:10 AM | buy | $2.4 | $0.06634 | 41.58 | 1.14 | 36.28 | 0xb0...6421 | |
| 06/21/2026 | 3:40:39 PM | buy | $0.1182 | $0.06777 | 2 | 1.14 | 1.74 | 0x47...1171 | |
| 06/17/2026 | 4:37:39 PM | buy | $0.02991 | $0.06855 | 0.5 | 1.14 | 0.4363 | 0xcf...52a9 | |
| 06/16/2026 | 10:27:59 AM | buy | $4.24 | $0.07147 | 67.98 | 1.14 | 59.34 | 0x1f...cbb8 | |
| 06/12/2026 | 6:09:15 PM | sell | $32.95 | $0.06791 | 553.39 | 1.14 | 485.23 | 0xe2...ce4b | |
| 06/12/2026 | 4:38:15 PM | sell | $68.01 | $0.0683 | 1,141.96 | 1.14 | 995.87 | 0x57...8f1c | |
| 06/12/2026 | 1:05:38 PM | buy | $99.92 | $0.0687 | 1,675 | 1.15 | 1,454.32 | 0x93...d05d |