- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 50,503.45
- Pooled WCRO:
- $102,998.04
bCRO/WCRO price stats on Cronos
As of April 20, 2025, the current price of bCRO token on DEX VVS V3 is $0.1027. bCRO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,210.38. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $570,940.55. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $17,368.60. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $17,368.60.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $1,210.38 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 12:33 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1027 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:01:04 AM | buy | $508.07 | $0.1027 | 6,000 | 1.21 | 4,943.39 | 0x31...6690 | |
| 04/18/2025 | 9:22:33 PM | sell | $352.64 | $0.1011 | 4,198.21 | 1.2 | 3,484.86 | 0xf9...9832 | |
| 04/18/2025 | 9:22:17 PM | sell | $203.54 | $0.1017 | 2,422.61 | 1.21 | 2,000 | 0x3a...5bda | |
| 04/18/2025 | 9:17:46 PM | sell | $146.1 | $0.1022 | 1,738.94 | 1.21 | 1,429.02 | 0x29...f6e1 | |
| 04/17/2025 | 3:37:38 AM | sell | $51.94 | $0.1019 | 623.46 | 1.22 | 509.42 | 0xd9...fd61 | |
| 04/17/2025 | 2:46:01 AM | buy | $249.94 | $0.102 | 3,000 | 1.22 | 2,449.22 | 0xae...a4f6 | |
| 04/16/2025 | 6:36:19 PM | sell | $0.2403 | $0.09952 | 2.92 | 1.21 | 2.41 | 0x9e...5c4f | |
| 04/16/2025 | 10:43:59 AM | buy | $983.96 | $0.09904 | 12,000 | 1.2 | 9,934.82 | 0xa0...8b9c | |
| 04/16/2025 | 9:17:21 AM | sell | $431.75 | $0.09834 | 5,242.37 | 1.19 | 4,390.16 | 0x5d...88d7 | |
| 04/16/2025 | 9:01:42 AM | sell | $152.33 | $0.09892 | 1,849.45 | 1.2 | 1,539.92 | 0xfb...423a | |
| 04/15/2025 | 11:11:13 PM | sell | $347.99 | $0.0997 | 4,212.7 | 1.2 | 3,490.44 | 0xb9...dec1 | |
| 04/15/2025 | 11:42:03 AM | sell | $24.12 | $0.103 | 283.53 | 1.21 | 234.04 | 0x1c...5ec3 | |
| 04/15/2025 | 11:42:03 AM | buy | $612.64 | $0.1031 | 7,200 | 1.21 | 5,941.38 | 0x10...161b | |
| 04/14/2025 | 5:07:23 PM | sell | $76.85 | $0.103 | 894.13 | 1.19 | 746.06 | 0x62...9d02 | |
| 04/12/2025 | 5:55:01 PM | sell | $0.4098 | $0.1072 | 4.58 | 1.19 | 3.82 | 0xf6...c54a | |
| 04/12/2025 | 5:55:01 PM | sell | $290.82 | $0.1075 | 3,252.66 | 1.2 | 2,704.92 | 0xc6...a75b | |
| 04/10/2025 | 4:42:42 PM | buy | $297.13 | $0.1026 | 3,500 | 1.2 | 2,893.73 | 0x08...46e6 | |
| 04/10/2025 | 4:40:23 PM | buy | $611.16 | $0.1017 | 7,200 | 1.19 | 6,004.54 | 0x52...153c | |
| 04/10/2025 | 3:11:13 PM | sell | $1,234.74 | $0.1038 | 14,247.46 | 1.19 | 11,885.26 | 0xf6...f80d | |
| 04/10/2025 | 2:00:14 AM | buy | $433.44 | $0.1053 | 5,000 | 1.21 | 4,114.86 | 0xb0...12ad |