- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 46,214.01
- Pooled WCRO:
- $52,535.85
bCRO/WCRO price stats on Cronos
As of June 12, 2026, the current price of bCRO token on DEX VVS V3 is $0.06791. bCRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $631.65. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $210,316.41. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $6,267.36. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $6,267.36.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $631.65 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.14, captured at 9:48 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06791 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:09:15 PM | sell | $32.95 | $0.06791 | 553.39 | 1.14 | 485.23 | 0xe2...ce4b | |
| 06/12/2026 | 4:38:15 PM | sell | $68.01 | $0.0683 | 1,141.96 | 1.14 | 995.87 | 0x57...8f1c | |
| 06/12/2026 | 1:05:38 PM | buy | $99.92 | $0.0687 | 1,675 | 1.15 | 1,454.32 | 0x93...d05d | |
| 06/12/2026 | 1:05:39 PM | sell | $0.7182 | $0.06866 | 12.03 | 1.15 | 10.46 | 0xfe...6b0c | |
| 06/12/2026 | 1:45:54 AM | sell | $3.05 | $0.06871 | 50.67 | 1.13 | 44.49 | 0xce...2378 | |
| 06/12/2026 | 1:44:21 AM | sell | $4.64 | $0.06874 | 76.92 | 1.13 | 67.51 | 0xa7...8c01 | |
| 06/12/2026 | 1:44:20 AM | buy | $422.32 | $0.06761 | 7,000 | 1.12 | 6,245.78 | 0x8f...cc0c | |
| 06/11/2026 | 10:24:58 AM | sell | $24.45 | $0.0652 | 408.93 | 1.09 | 375 | 0x55...f366 | |
| 06/09/2026 | 5:41:07 PM | buy | $44.04 | $0.06565 | 735.2 | 1.09 | 670.87 | 0x52...4856 | |
| 06/08/2026 | 5:52:01 PM | sell | $40.18 | $0.0672 | 651.06 | 1.08 | 597.84 | 0x08...2b72 | |
| 06/06/2026 | 6:06:30 AM | sell | $8.17 | $0.06255 | 142.68 | 1.09 | 130.68 | 0xcb...8d93 | |
| 06/06/2026 | 2:40:44 AM | sell | $3.49 | $0.06298 | 60.54 | 1.09 | 55.41 | 0x1d...d757 | |
| 05/24/2026 | 1:38:44 PM | buy | $3.13 | $0.07653 | 45 | 1.09 | 40.93 | 0x67...eab7 | |
| 05/24/2026 | 1:38:25 PM | buy | $9.74 | $0.07649 | 140 | 1.09 | 127.43 | 0xbb...de61 | |
| 05/24/2026 | 1:38:20 PM | buy | $3.76 | $0.07644 | 54.09 | 1.09 | 49.26 | 0xd3...ddff | |
| 05/24/2026 | 1:38:13 PM | buy | $2.73 | $0.07642 | 39.32 | 1.09 | 35.82 | 0x6f...9e4f | |
| 05/24/2026 | 1:38:03 PM | buy | $5.95 | $0.07638 | 85.59 | 1.09 | 78.01 | 0x37...5629 | |
| 05/24/2026 | 1:38:00 PM | buy | $2.99 | $0.07635 | 43.08 | 1.09 | 39.28 | 0x8f...d41e | |
| 05/24/2026 | 1:38:00 PM | buy | $0.137 | $0.07634 | 1.96 | 1.09 | 1.79 | 0x8e...b4d6 | |
| 05/24/2026 | 1:37:59 PM | buy | $0.6556 | $0.07634 | 9.41 | 1.09 | 8.58 | 0xba...5c19 |