- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 39,919.88
- Pooled WCRO:
- $59,800.95
bCRO/WCRO price stats on Cronos
As of May 23, 2026, the current price of bCRO token on DEX VVS V3 is $0.08264. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $257,889.29. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $7,412.27. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $7,412.27.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 5:14 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.08264 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:42:39 PM | sell | $163.72 | $0.08264 | 2,380.32 | 1.2 | 1,981.06 | 0x5d...53e3 | |
| 05/20/2026 | 2:49:09 PM | sell | $0.003717 | $0.08361 | 0.05382 | 1.21 | 0.04446 | 0x1a...a64a | |
| 05/19/2026 | 3:21:10 PM | sell | $2.79 | $0.08308 | 40.73 | 1.21 | 33.65 | 0x05...772f | |
| 05/19/2026 | 3:21:10 PM | buy | $480.37 | $0.08177 | 7,000.14 | 1.19 | 5,874.61 | 0xc2...3eb6 | |
| 05/12/2026 | 1:51:18 PM | sell | $82.91 | $0.09386 | 1,026.74 | 1.16 | 883.27 | 0x70...4d2a | |
| 05/10/2026 | 5:15:06 PM | sell | $120.33 | $0.08695 | 1,622.2 | 1.17 | 1,383.9 | 0x24...7c46 | |
| 05/08/2026 | 3:44:40 PM | buy | $47.6 | $0.08182 | 688 | 1.18 | 581.7 | 0x2d...4228 | |
| 05/04/2026 | 8:18:51 AM | sell | $22.67 | $0.08064 | 330.17 | 1.17 | 281.15 | 0x54...b1bb | |
| 05/01/2026 | 8:32:54 PM | sell | $1.45 | $0.08098 | 21.08 | 1.17 | 17.93 | 0x39...d19c | |
| 04/29/2026 | 4:35:53 PM | buy | $3.7 | $0.08093 | 54.06 | 1.18 | 45.71 | 0x88...e7d9 | |
| 04/29/2026 | 1:38:00 PM | sell | $182.78 | $0.08179 | 2,648.05 | 1.18 | 2,234.52 | 0x61...a7a1 | |
| 04/21/2026 | 11:10:23 PM | sell | $11.27 | $0.08279 | 162.79 | 1.19 | 136.17 | 0x81...5a34 | |
| 04/18/2026 | 12:44:48 PM | buy | $4.47 | $0.08439 | 63.85 | 1.2 | 53.07 | 0x1d...355f | |
| 04/18/2026 | 12:41:19 PM | buy | $3.99 | $0.08437 | 56.91 | 1.2 | 47.32 | 0xe3...a5fa | |
| 04/18/2026 | 12:10:04 PM | buy | $2.82 | $0.08487 | 39.96 | 1.2 | 33.23 | 0x33...ac85 | |
| 04/18/2026 | 12:08:27 PM | buy | $3.71 | $0.08484 | 52.6 | 1.2 | 43.77 | 0x12...4490 | |
| 04/18/2026 | 8:27:56 AM | sell | $140.49 | $0.08565 | 1,971.15 | 1.2 | 1,640.1 | 0x0d...9247 | |
| 04/06/2026 | 4:38:33 PM | buy | $46.32 | $0.08504 | 661.2 | 1.21 | 544.63 | 0x3c...f173 | |
| 04/05/2026 | 6:09:33 PM | buy | $14.29 | $0.084 | 206.02 | 1.21 | 170.15 | 0x43...b487 | |
| 04/01/2026 | 9:01:27 PM | buy | $84.87 | $0.08485 | 1,205.8 | 1.2 | 1,000.25 | 0x25...7f18 |