WhatToFarm
/
12 Swap

Info about bCRO-WCRO pair

Price USD
$0.1664
Price
1.19 WCRO
TVL
$23,002.33
MKT CAP
$642K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
6
Buys
4
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled bCRO:
59,845.29
Pooled WCRO:
$93,523.79

bCRO/WCRO price stats on Cronos

As of July 30, 2025, the current price of bCRO token on DEX VVS V3 is $0.1664. bCRO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,325.96. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $642,032.46. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $23,002.34. The bCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $23,002.34.

The total transactions of bCRO/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

bCRO/WCRO pool has a trading volume of $3,325.96 in the last 24 hours.

The exchange rate of 1 bCRO to WCRO is 1.19, captured at 4:50 PM UTC.

The price of converting 1 bCRO to USD is $0.1664 today.

bCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20252:17:26 PMsell$1.33$0.16649.581.198.030xf6...edf2
07/30/20252:17:25 PMsell$6.1$0.166443.781.1936.690x6b...2655
07/30/20252:17:25 PMsell$807.29$0.16725,788.331.194,827.090xe1...724a
07/30/20252:17:24 PMbuy$1,395.92$0.167610,008.811.28,326.50x05...67d0
07/30/20252:17:24 PMbuy$798.46$0.16545,7251.184,827.090x2a...e1ae
07/30/202512:02:37 AMsell$316.83$0.17052,182.841.171,857.190x23...cba7
07/27/20256:09:01 PMbuy$1,030.65$0.16347,421.221.176,304.570x6d...ba3b
07/27/20251:03:44 PMbuy$843.84$0.16196,062.781.165,210.770xec...b905
07/27/20259:38:14 AMbuy$32.39$0.1624230.751.15199.410xdd...de00
07/27/20259:38:14 AMbuy$132.43$0.1623943.261.15815.960x32...8478
07/27/20259:38:13 AMbuy$459.98$0.16153,276.161.152,847.940x53...fe74
07/27/20259:34:49 AMbuy$455.37$0.15893,243.411.132,865.480x70...093e
07/27/20259:15:59 AMbuy$394.55$0.15682,799.081.112,515.090x3d...0ca7
07/26/202511:02:34 PMsell$185.1$0.15511,314.761.11,193.430x47...8895
07/26/20257:13:17 PMsell$160.48$0.15611,140.351.11,027.970x76...c538
07/26/20259:16:06 AMbuy$9.36$0.150369.751.1162.310xac...1178
07/26/20259:16:05 AMbuy$584.7$0.14844,353.021.13,937.610x6a...887f
07/26/20259:10:18 AMsell$308.34$0.14682,294.371.092,1000xd2...1a07
07/25/202510:26:05 PMsell$755.48$0.14725,733.51.115,130.570x35...3412
07/24/20258:02:54 AMsell$110.27$0.139902.761.13792.950xbd...53d2