- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 48,401.05
- Pooled WCRO:
- $48,279.8
bCRO/WCRO price stats on Cronos
As of October 11, 2026, the current price of bCRO token on DEX VVS V3 is $0.06843. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $211,505.76. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $6,261.61. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $6,261.61.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.12, captured at 6:48 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06843 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:34:50 PM | buy | $0.3078 | $0.06843 | 5.04 | 1.12 | 4.49 | 0x8c...42c2 | |
| 10/08/2026 | 6:55:25 AM | sell | $1.02 | $0.07011 | 16.32 | 1.11 | 14.65 | 0x60...92f1 | |
| 10/08/2026 | 6:53:25 AM | sell | $2.04 | $0.06992 | 32.64 | 1.11 | 29.3 | 0x0f...cd5e | |
| 10/07/2026 | 8:18:18 AM | sell | $8.13 | $0.07176 | 126.31 | 1.11 | 113.33 | 0xf4...8bac | |
| 10/02/2026 | 2:36:57 PM | buy | $7.96 | $0.07768 | 114.96 | 1.12 | 102.53 | 0x66...a6ba | |
| 09/30/2026 | 4:26:17 PM | buy | $0.0672 | $0.07532 | 1 | 1.12 | 0.8921 | 0x72...50a3 | |
| 09/27/2026 | 5:47:26 PM | buy | $0.1337 | $0.07497 | 2 | 1.12 | 1.78 | 0x6e...3eee | |
| 09/25/2026 | 1:16:06 PM | buy | $2.1 | $0.07358 | 32.13 | 1.12 | 28.67 | 0x71...c6d5 | |
| 09/25/2026 | 1:02:33 PM | buy | $1.05 | $0.07365 | 16.05 | 1.12 | 14.32 | 0xed...2dbc | |
| 09/23/2026 | 7:42:15 PM | sell | $22.75 | $0.06814 | 372.32 | 1.11 | 333.88 | 0x61...df03 | |
| 09/23/2026 | 7:33:33 PM | sell | $13.63 | $0.06817 | 223.46 | 1.11 | 200 | 0x3d...5a99 | |
| 09/22/2026 | 9:49:34 AM | sell | $16.62 | $0.07389 | 251.79 | 1.11 | 225 | 0x40...a4f2 | |
| 09/20/2026 | 5:42:37 PM | buy | $0.1174 | $0.06617 | 2 | 1.12 | 1.77 | 0x19...fce1 | |
| 09/16/2026 | 2:48:30 AM | buy | $3.15 | $0.0627 | 56.7 | 1.12 | 50.33 | 0x43...bd4e | |
| 09/14/2026 | 6:55:07 PM | sell | $2.31 | $0.06651 | 38.94 | 1.11 | 34.77 | 0x13...fc79 | |
| 09/14/2026 | 6:54:53 PM | sell | $8.07 | $0.06654 | 135.88 | 1.12 | 121.28 | 0x70...be25 | |
| 09/14/2026 | 5:32:58 AM | sell | $0.7441 | $0.06467 | 12.89 | 1.12 | 11.5 | 0xa9...f23e | |
| 09/13/2026 | 7:36:39 AM | sell | $4.5 | $0.06617 | 76.24 | 1.12 | 68 | 0xde...3a2b | |
| 09/13/2026 | 7:36:38 AM | buy | $61.14 | $0.06636 | 1,036 | 1.12 | 921.31 | 0x19...7685 | |
| 09/10/2026 | 11:30:04 PM | sell | $16.07 | $0.06225 | 287.97 | 1.11 | 258.26 | 0x52...39af |