- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 57,118.44
- Pooled WCRO:
- $50,538.23
bCRO/WCRO price stats on Cronos
As of October 15, 2025, the current price of bCRO token on DEX VVS V3 is $0.1754. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $103.93. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $573,492.72. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $18,182.28. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $18,182.28.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $103.93 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.08, captured at 5:30 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1754 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:29:21 PM | sell | $103.92 | $0.1754 | 643.6 | 1.08 | 592.34 | 0xaa...93b7 | |
| 10/14/2025 | 8:19:11 AM | sell | $10.34 | $0.172 | 65.46 | 1.08 | 60.11 | 0xd1...8d0b | |
| 10/14/2025 | 8:19:09 AM | buy | $631.86 | $0.171 | 4,000 | 1.08 | 3,693.75 | 0xdd...2c84 | |
| 10/14/2025 | 8:19:10 AM | sell | $24.53 | $0.1721 | 155.33 | 1.08 | 142.53 | 0x43...3246 | |
| 10/14/2025 | 3:45:43 AM | sell | $183.98 | $0.1772 | 1,106.99 | 1.06 | 1,037.96 | 0x51...9eea | |
| 10/14/2025 | 3:36:41 AM | buy | $35.73 | $0.1786 | 215.2 | 1.07 | 200 | 0x2b...5c59 | |
| 10/13/2025 | 10:50:30 PM | buy | $186.86 | $0.1864 | 1,074.17 | 1.07 | 1,002.43 | 0x40...ec37 | |
| 10/13/2025 | 10:50:30 PM | sell | $1,235.48 | $0.1889 | 7,102.05 | 1.08 | 6,540.27 | 0xfd...2e61 | |
| 10/13/2025 | 2:47:25 AM | buy | $20.68 | $0.1917 | 120.53 | 1.11 | 107.89 | 0x75...88ad | |
| 10/11/2025 | 10:58:26 PM | buy | $1.23 | $0.1741 | 7.94 | 1.11 | 7.11 | 0xaf...58b9 | |
| 10/11/2025 | 9:41:09 PM | buy | $461.35 | $0.1701 | 3,000 | 1.1 | 2,712.24 | 0x89...1cc9 | |
| 10/11/2025 | 7:51:17 PM | sell | $1,192.49 | $0.1732 | 7,682.16 | 1.11 | 6,884.82 | 0xa6...4bd4 | |
| 10/11/2025 | 8:52:17 AM | buy | $1.29 | $0.1825 | 8.14 | 1.15 | 7.08 | 0x31...0d16 | |
| 10/11/2025 | 8:52:16 AM | buy | $20.48 | $0.1824 | 129.03 | 1.14 | 112.24 | 0x82...9ac3 | |
| 10/11/2025 | 8:52:14 AM | sell | $549.53 | $0.1831 | 3,462.26 | 1.15 | 3,000 | 0x5d...8867 | |
| 10/11/2025 | 8:52:15 AM | buy | $11.65 | $0.1823 | 73.43 | 1.14 | 63.91 | 0xa3...2b7b | |
| 10/10/2025 | 11:26:17 PM | sell | $198.48 | $0.1707 | 1,362.11 | 1.17 | 1,162.72 | 0x2f...82a8 | |
| 10/10/2025 | 10:08:37 PM | sell | $12.26 | $0.1483 | 97.25 | 1.17 | 82.64 | 0xea...98ec | |
| 10/10/2025 | 3:34:45 PM | sell | $136.56 | $0.2142 | 751.91 | 1.17 | 637.29 | 0xf8...589e | |
| 10/10/2025 | 10:09:15 AM | buy | $17.21 | $0.2283 | 89.67 | 1.18 | 75.39 | 0x4c...c11e |