- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 42,191.29
- Pooled WCRO:
- $64,955.01
bCRO/WCRO price stats on Cronos
As of November 23, 2025, the current price of bCRO token on DEX VVS V3 is $0.1167. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $372,942.23. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $6,423.08. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $6,423.08.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.2, captured at 9:16 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1167 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:04:51 PM | buy | $0.08001 | $0.1167 | 0.8287 | 1.2 | 0.6855 | 0xeb...0d83 | |
| 11/21/2025 | 8:32:23 AM | sell | $46.52 | $0.1165 | 480.59 | 1.2 | 399.36 | 0xf3...88af | |
| 11/20/2025 | 9:07:49 AM | sell | $232.43 | $0.1323 | 2,130.1 | 1.21 | 1,755.89 | 0x9d...8a85 | |
| 11/16/2025 | 1:02:38 PM | sell | $93.94 | $0.1398 | 822.44 | 1.22 | 671.83 | 0x1f...3386 | |
| 11/15/2025 | 4:06:40 PM | sell | $264.08 | $0.1417 | 2,299.85 | 1.23 | 1,863.23 | 0xd1...7889 | |
| 11/15/2025 | 4:06:41 PM | buy | $22.77 | $0.1416 | 198.35 | 1.23 | 160.74 | 0xd1...d75d | |
| 11/14/2025 | 6:09:33 PM | sell | $2.57 | $0.1445 | 22.15 | 1.24 | 17.82 | 0xd2...dd11 | |
| 11/13/2025 | 10:35:04 PM | sell | $4.34 | $0.1504 | 35.92 | 1.24 | 28.89 | 0x2a...70ec | |
| 11/13/2025 | 10:27:12 AM | buy | $371.03 | $0.1596 | 2,881.78 | 1.24 | 2,323.92 | 0x3b...9f1f | |
| 11/10/2025 | 1:35:09 PM | sell | $40.23 | $0.1652 | 297.75 | 1.22 | 243.44 | 0x89...22bf | |
| 11/08/2025 | 2:54:24 AM | sell | $12.98 | $0.1599 | 99.44 | 1.22 | 81.2 | 0x17...ab7f | |
| 11/08/2025 | 2:30:12 AM | buy | $32.54 | $0.1602 | 250 | 1.23 | 203.02 | 0x8f...456e | |
| 11/04/2025 | 3:09:43 PM | sell | $69.69 | $0.1578 | 540.97 | 1.22 | 441.57 | 0x59...d58f | |
| 11/04/2025 | 1:09:27 AM | sell | $6.68 | $0.1603 | 51.17 | 1.22 | 41.69 | 0x5d...0bac | |
| 11/04/2025 | 12:46:37 AM | sell | $1.3 | $0.1615 | 9.88 | 1.22 | 8.05 | 0x43...23ff | |
| 11/03/2025 | 11:32:05 PM | sell | $0.009605 | $0.1582 | 0.0745 | 1.22 | 0.06069 | 0xba...03c1 | |
| 11/01/2025 | 12:01:19 AM | sell | $3.66 | $0.1781 | 25.28 | 1.22 | 20.59 | 0xd7...c165 | |
| 10/31/2025 | 3:23:10 AM | buy | $421.43 | $0.1785 | 2,890 | 1.22 | 2,360.34 | 0xc8...fe3a | |
| 10/31/2025 | 3:21:25 AM | buy | $503.09 | $0.1751 | 3,450 | 1.2 | 2,872.42 | 0x30...2f28 | |
| 10/31/2025 | 3:19:51 AM | buy | $495.79 | $0.1715 | 3,400 | 1.17 | 2,890.81 | 0xcb...490d |