- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 54,233.74
- Pooled WCRO:
- $53,678.7
bCRO/WCRO price stats on Cronos
As of October 13, 2025, the current price of bCRO token on DEX VVS V3 is $0.1917. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.69. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $630,172.84. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $19,609.67. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $19,609.67.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $20.69 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 7:25 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1917 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:47:25 AM | buy | $20.68 | $0.1917 | 120.53 | 1.11 | 107.89 | 0x75...88ad | |
| 10/11/2025 | 10:58:26 PM | buy | $1.23 | $0.1741 | 7.94 | 1.11 | 7.11 | 0xaf...58b9 | |
| 10/11/2025 | 9:41:09 PM | buy | $461.35 | $0.1701 | 3,000 | 1.1 | 2,712.24 | 0x89...1cc9 | |
| 10/11/2025 | 7:51:17 PM | sell | $1,192.49 | $0.1732 | 7,682.16 | 1.11 | 6,884.82 | 0xa6...4bd4 | |
| 10/11/2025 | 8:52:17 AM | buy | $1.29 | $0.1825 | 8.14 | 1.15 | 7.08 | 0x31...0d16 | |
| 10/11/2025 | 8:52:16 AM | buy | $20.48 | $0.1824 | 129.03 | 1.14 | 112.24 | 0x82...9ac3 | |
| 10/11/2025 | 8:52:14 AM | sell | $549.53 | $0.1831 | 3,462.26 | 1.15 | 3,000 | 0x5d...8867 | |
| 10/11/2025 | 8:52:15 AM | buy | $11.65 | $0.1823 | 73.43 | 1.14 | 63.91 | 0xa3...2b7b | |
| 10/10/2025 | 11:26:17 PM | sell | $198.48 | $0.1707 | 1,362.11 | 1.17 | 1,162.72 | 0x2f...82a8 | |
| 10/10/2025 | 10:08:37 PM | sell | $12.26 | $0.1483 | 97.25 | 1.17 | 82.64 | 0xea...98ec | |
| 10/10/2025 | 3:34:45 PM | sell | $136.56 | $0.2142 | 751.91 | 1.17 | 637.29 | 0xf8...589e | |
| 10/10/2025 | 10:09:15 AM | buy | $17.21 | $0.2283 | 89.67 | 1.18 | 75.39 | 0x4c...c11e | |
| 10/05/2025 | 5:00:16 PM | sell | $165.1 | $0.2482 | 788.02 | 1.18 | 665.16 | 0xcd...2073 | |
| 10/03/2025 | 10:49:59 PM | sell | $136.35 | $0.255 | 636.16 | 1.18 | 534.69 | 0x07...7037 | |
| 10/01/2025 | 4:05:47 PM | sell | $44.66 | $0.2381 | 223.67 | 1.19 | 187.51 | 0xc9...c950 | |
| 09/30/2025 | 1:32:01 PM | buy | $11.57 | $0.2347 | 59.2 | 1.2 | 49.31 | 0xb7...ed3c | |
| 09/30/2025 | 1:31:55 PM | sell | $155.56 | $0.2338 | 795.54 | 1.19 | 665.21 | 0x20...1095 | |
| 09/29/2025 | 4:21:14 PM | sell | $116.72 | $0.2334 | 600.37 | 1.2 | 500 | 0xd0...59f6 | |
| 09/28/2025 | 1:53:35 PM | sell | $395.41 | $0.2201 | 2,170.85 | 1.2 | 1,795.87 | 0x1b...2fba | |
| 09/28/2025 | 1:53:36 PM | buy | $40.96 | $0.2202 | 224.89 | 1.2 | 185.96 | 0x4a...32c8 |