- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 41,219.65
- Pooled WCRO:
- $66,123.03
bCRO/WCRO price stats on Cronos
As of February 12, 2026, the current price of bCRO token on DEX VVS V3 is $0.09612. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $301,961.93. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $9,200.79. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $9,200.79.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 1:54 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09612 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:04:16 AM | sell | $62.34 | $0.09612 | 786.97 | 1.21 | 648.63 | 0x78...2ccd | |
| 02/06/2026 | 8:59:10 AM | buy | $3.4 | $0.08999 | 46.25 | 1.22 | 37.8 | 0xd4...c418 | |
| 02/01/2026 | 10:32:06 AM | sell | $0.01807 | $0.09886 | 0.2222 | 1.21 | 0.1828 | 0x91...5021 | |
| 01/28/2026 | 12:55:44 PM | sell | $17.54 | $0.1107 | 192.74 | 1.21 | 158.42 | 0x9e...8678 | |
| 01/25/2026 | 6:55:08 PM | sell | $1.08 | $0.1081 | 12.19 | 1.21 | 10.02 | 0xba...0e7b | |
| 01/25/2026 | 6:30:28 PM | sell | $0.7554 | $0.1088 | 8.45 | 1.21 | 6.94 | 0xcf...230e | |
| 01/25/2026 | 1:37:20 PM | sell | $0.004657 | $0.1106 | 0.05125 | 1.21 | 0.04209 | 0xbe...8954 | |
| 01/24/2026 | 7:54:45 PM | sell | $9.69 | $0.1127 | 104.76 | 1.21 | 86.01 | 0xc2...2469 | |
| 01/24/2026 | 12:30:11 PM | sell | $92.41 | $0.1133 | 996.02 | 1.22 | 815.08 | 0xb4...ec05 | |
| 01/24/2026 | 11:21:46 AM | buy | $0.12 | $0.1144 | 1.29 | 1.23 | 1.04 | 0x44...b586 | |
| 01/23/2026 | 10:17:14 PM | sell | $13.21 | $0.1117 | 144.97 | 1.22 | 118.22 | 0x79...4a2e | |
| 01/21/2026 | 1:44:24 PM | sell | $0.004619 | $0.1109 | 0.05109 | 1.22 | 0.04164 | 0xd4...8e71 | |
| 01/16/2026 | 11:51:57 AM | buy | $362.77 | $0.1236 | 3,582.11 | 1.22 | 2,934.45 | 0x43...a49e | |
| 01/07/2026 | 9:07:38 PM | buy | $367.54 | $0.1225 | 3,582.12 | 1.19 | 3,000.13 | 0x63...86a1 | |
| 01/05/2026 | 10:28:43 AM | buy | $3 | $0.1232 | 28.75 | 1.18 | 24.35 | 0x8e...af59 | |
| 01/05/2026 | 10:28:41 AM | sell | $66.08 | $0.1227 | 632.86 | 1.17 | 538.23 | 0x9d...329f | |
| 01/03/2026 | 9:43:27 PM | sell | $250.66 | $0.1185 | 2,511.13 | 1.18 | 2,114.81 | 0xb5...43e2 | |
| 01/02/2026 | 10:28:39 PM | buy | $377.48 | $0.1157 | 3,880.59 | 1.18 | 3,262.39 | 0x46...6744 | |
| 12/30/2025 | 9:56:04 PM | buy | $40.43 | $0.1074 | 441.54 | 1.17 | 376.23 | 0x7b...2e42 | |
| 12/30/2025 | 9:56:04 PM | sell | $297.94 | $0.1077 | 3,253.87 | 1.17 | 2,764.86 | 0x4a...29b3 |