- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 66,036.97
- Pooled WCRO:
- $87,991.65
bCRO/WCRO price stats on Cronos
As of June 26, 2025, the current price of bCRO token on DEX VVS V3 is $0.0997. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $429,228.08. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $14,003.64. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $14,003.64.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.18, captured at 4:17 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.0997 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:31:42 AM | sell | $199.41 | $0.0997 | 2,365.01 | 1.18 | 2,000 | 0x59...64f1 | |
| 06/24/2025 | 9:59:47 PM | sell | $21.67 | $0.1 | 256.86 | 1.18 | 216.75 | 0x6b...bc00 | |
| 06/24/2025 | 1:20:35 PM | buy | $19.08 | $0.101 | 225.12 | 1.19 | 188.83 | 0x83...4fc2 | |
| 06/24/2025 | 12:51:33 PM | sell | $239.07 | $0.1006 | 2,819.57 | 1.18 | 2,374.23 | 0x62...7f90 | |
| 06/24/2025 | 12:50:58 PM | buy | $3,808.43 | $0.09574 | 44,915.84 | 1.12 | 39,775.47 | 0xfb...c36e | |
| 06/24/2025 | 8:13:56 AM | buy | $42.63 | $0.0866 | 500 | 1.01 | 492.31 | 0xfd...25c3 | |
| 06/24/2025 | 3:48:02 AM | sell | $3,093.58 | $0.09471 | 36,148.98 | 1.1 | 32,660.78 | 0xea...e3bc | |
| 06/22/2025 | 3:33:41 AM | sell | $318.44 | $0.09798 | 3,823.22 | 1.17 | 3,250 | 0x14...06f6 | |
| 06/21/2025 | 1:28:55 AM | sell | $23.12 | $0.1036 | 263.48 | 1.18 | 223.14 | 0xec...8af8 | |
| 06/21/2025 | 1:28:55 AM | sell | $22.33 | $0.1036 | 254.45 | 1.18 | 215.58 | 0xc3...d22a | |
| 06/21/2025 | 1:28:27 AM | buy | $2,396.5 | $0.1013 | 27,302.4 | 1.15 | 23,638.77 | 0xb8...9d42 | |
| 06/20/2025 | 5:24:48 PM | sell | $94.87 | $0.09677 | 1,072.74 | 1.09 | 980.37 | 0x6b...690c | |
| 06/20/2025 | 4:19:30 PM | buy | $102.93 | $0.09908 | 1,143.41 | 1.1 | 1,038.9 | 0xdc...e07a | |
| 06/20/2025 | 4:19:30 PM | sell | $695.47 | $0.1003 | 7,725.08 | 1.11 | 6,933.17 | 0x74...071f | |
| 06/20/2025 | 2:39:46 PM | buy | $16.96 | $0.1033 | 187.81 | 1.14 | 164.06 | 0xf9...113d | |
| 06/20/2025 | 2:39:24 PM | sell | $27.19 | $0.1028 | 301.08 | 1.13 | 264.52 | 0x27...d3b5 | |
| 06/19/2025 | 8:24:29 AM | sell | $69.68 | $0.1037 | 766.63 | 1.14 | 671.56 | 0x27...3718 | |
| 06/19/2025 | 7:16:18 AM | sell | $96.34 | $0.1042 | 1,058.44 | 1.14 | 924.08 | 0x05...0a5f | |
| 06/19/2025 | 5:23:53 AM | sell | $32.94 | $0.1044 | 361.73 | 1.14 | 315.42 | 0x97...8304 | |
| 06/19/2025 | 3:31:10 AM | buy | $94.15 | $0.1049 | 1,034.41 | 1.15 | 897.1 | 0xbb...e168 |