- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 49,027.37
- Pooled WCRO:
- $47,563.44
bCRO/WCRO price stats on Cronos
As of November 1, 2026, the current price of bCRO token on DEX VVS V3 is $0.05909. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $182,467.67. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $5,425.14. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $5,425.14.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.11, captured at 12:33 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.05909 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:39:38 PM | sell | $50.76 | $0.05909 | 955.21 | 1.11 | 858.98 | 0x7f...bdec | |
| 10/23/2026 | 4:25:07 PM | sell | $3.52 | $0.06271 | 62.79 | 1.11 | 56.27 | 0xe3...466d | |
| 10/18/2026 | 1:38:16 AM | sell | $1.7 | $0.06341 | 30.05 | 1.11 | 26.92 | 0x49...cef7 | |
| 10/16/2026 | 6:24:16 PM | sell | $2.18 | $0.06417 | 38.09 | 1.11 | 34.12 | 0x76...a6d8 | |
| 10/15/2026 | 5:30:34 AM | buy | $32.81 | $0.06313 | 582.8 | 1.12 | 519.84 | 0x56...8e08 | |
| 10/15/2026 | 5:08:33 AM | sell | $56.58 | $0.06276 | 1,006.15 | 1.11 | 901.6 | 0x82...8db5 | |
| 10/14/2026 | 9:06:47 PM | sell | $1.57 | $0.06458 | 27.37 | 1.11 | 24.44 | 0xdf...5d76 | |
| 10/14/2026 | 1:23:05 PM | buy | $5.43 | $0.0641 | 94.4 | 1.11 | 84.79 | 0x91...dc3d | |
| 10/14/2026 | 1:23:05 PM | sell | $57.85 | $0.06391 | 1,004.68 | 1.11 | 905.11 | 0xc1...12d7 | |
| 10/10/2026 | 5:34:50 PM | buy | $0.3078 | $0.06843 | 5.04 | 1.12 | 4.49 | 0x8c...42c2 | |
| 10/08/2026 | 6:55:25 AM | sell | $1.02 | $0.07011 | 16.32 | 1.11 | 14.65 | 0x60...92f1 | |
| 10/08/2026 | 6:53:25 AM | sell | $2.04 | $0.06992 | 32.64 | 1.11 | 29.3 | 0x0f...cd5e | |
| 10/07/2026 | 8:18:18 AM | sell | $8.13 | $0.07176 | 126.31 | 1.11 | 113.33 | 0xf4...8bac | |
| 10/02/2026 | 2:36:57 PM | buy | $7.96 | $0.07768 | 114.96 | 1.12 | 102.53 | 0x66...a6ba | |
| 09/30/2026 | 4:26:17 PM | buy | $0.0672 | $0.07532 | 1 | 1.12 | 0.8921 | 0x72...50a3 | |
| 09/27/2026 | 5:47:26 PM | buy | $0.1337 | $0.07497 | 2 | 1.12 | 1.78 | 0x6e...3eee | |
| 09/25/2026 | 1:16:06 PM | buy | $2.1 | $0.07358 | 32.13 | 1.12 | 28.67 | 0x71...c6d5 | |
| 09/25/2026 | 1:02:33 PM | buy | $1.05 | $0.07365 | 16.05 | 1.12 | 14.32 | 0xed...2dbc | |
| 09/23/2026 | 7:42:15 PM | sell | $22.75 | $0.06814 | 372.32 | 1.11 | 333.88 | 0x61...df03 | |
| 09/23/2026 | 7:33:33 PM | sell | $13.63 | $0.06817 | 223.46 | 1.11 | 200 | 0x3d...5a99 |