- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 46,447.87
- Pooled WCRO:
- $52,270.55
bCRO/WCRO price stats on Cronos
As of July 6, 2026, the current price of bCRO token on DEX VVS V3 is $0.06872. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $212,832.75. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $6,353.45. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $6,353.45.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.13, captured at 2:13 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.06872 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:55:54 PM | sell | $0.00304 | $0.06872 | 0.05027 | 1.13 | 0.04423 | 0x6e...5ade | |
| 07/01/2026 | 10:45:46 AM | sell | $7.69 | $0.06137 | 142.51 | 1.13 | 125.34 | 0x22...641f | |
| 07/01/2026 | 5:47:52 AM | buy | $0.108 | $0.06183 | 2 | 1.14 | 1.74 | 0xa5...d389 | |
| 06/30/2026 | 12:18:51 PM | sell | $12.88 | $0.0609 | 240.77 | 1.13 | 211.5 | 0x87...82f3 | |
| 06/28/2026 | 3:44:15 PM | buy | $0.1084 | $0.06215 | 2 | 1.14 | 1.74 | 0x38...e679 | |
| 06/28/2026 | 5:54:05 AM | sell | $0.001391 | $0.06229 | 0.02544 | 1.13 | 0.02233 | 0x1f...2431 | |
| 06/24/2026 | 4:46:09 PM | buy | $0.1108 | $0.06353 | 2 | 1.14 | 1.74 | 0x77...98ad | |
| 06/23/2026 | 4:54:10 AM | buy | $2.4 | $0.06634 | 41.58 | 1.14 | 36.28 | 0xb0...6421 | |
| 06/21/2026 | 3:40:39 PM | buy | $0.1182 | $0.06777 | 2 | 1.14 | 1.74 | 0x47...1171 | |
| 06/17/2026 | 4:37:39 PM | buy | $0.02991 | $0.06855 | 0.5 | 1.14 | 0.4363 | 0xcf...52a9 | |
| 06/16/2026 | 10:27:59 AM | buy | $4.24 | $0.07147 | 67.98 | 1.14 | 59.34 | 0x1f...cbb8 | |
| 06/12/2026 | 6:09:15 PM | sell | $32.95 | $0.06791 | 553.39 | 1.14 | 485.23 | 0xe2...ce4b | |
| 06/12/2026 | 4:38:15 PM | sell | $68.01 | $0.0683 | 1,141.96 | 1.14 | 995.87 | 0x57...8f1c | |
| 06/12/2026 | 1:05:38 PM | buy | $99.92 | $0.0687 | 1,675 | 1.15 | 1,454.32 | 0x93...d05d | |
| 06/12/2026 | 1:05:39 PM | sell | $0.7182 | $0.06866 | 12.03 | 1.15 | 10.46 | 0xfe...6b0c | |
| 06/12/2026 | 1:45:54 AM | sell | $3.05 | $0.06871 | 50.67 | 1.13 | 44.49 | 0xce...2378 | |
| 06/12/2026 | 1:44:21 AM | sell | $4.64 | $0.06874 | 76.92 | 1.13 | 67.51 | 0xa7...8c01 | |
| 06/12/2026 | 1:44:20 AM | buy | $422.32 | $0.06761 | 7,000 | 1.12 | 6,245.78 | 0x8f...cc0c | |
| 06/11/2026 | 10:24:58 AM | sell | $24.45 | $0.0652 | 408.93 | 1.09 | 375 | 0x55...f366 | |
| 06/09/2026 | 5:41:07 PM | buy | $44.04 | $0.06565 | 735.2 | 1.09 | 670.87 | 0x52...4856 |