- WhatToFarm
- Cronos
- VVS V3
- WCRO-bCRO LPs
Info about WCRO-bCRO pair
- Pooled WCRO:
- 59,487.47
- Pooled bCRO:
- $55,162.99
WCRO/bCRO price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS V3 is $0.2529. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $190,475,667.47. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $30,898.80. The WCRO/bCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/bCRO now?
The current liquidity of WCRO/bCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $30,898.80.
How many transactions are there in the WCRO/bCRO pool in the last 24 hours?
The total transactions of WCRO/bCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/bCRO pool in the last 24 hours?
WCRO/bCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to bCRO?
The exchange rate of 1 WCRO to bCRO is 0.88, captured at 11:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2529 today.
WCRO-bCRO price chart
| Date | Time | Price $ | Price bCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:56:39 PM | sell | $347.87 | $0.2873 | 1,375.43 | 1.13 | 1,210.49 | 0x6d...4307 | |
| 09/13/2025 | 9:01:40 AM | sell | $12.66 | $0.2881 | 50.14 | 1.14 | 43.94 | 0x59...d3d9 | |
| 09/13/2025 | 9:00:58 AM | buy | $505.04 | $0.2883 | 2,000 | 1.14 | 1,751.72 | 0x46...1e85 | |
| 09/13/2025 | 9:00:59 AM | sell | $14.52 | $0.2882 | 57.52 | 1.14 | 50.4 | 0x87...c5ec | |
| 09/12/2025 | 4:46:03 PM | sell | $119.87 | $0.2867 | 472.38 | 1.12 | 418.11 | 0xb6...d5ea | |
| 09/12/2025 | 3:46:22 PM | sell | $20.55 | $0.2873 | 80.96 | 1.13 | 71.54 | 0x37...467f | |
| 09/12/2025 | 3:46:21 PM | buy | $558.6 | $0.2872 | 2,200 | 1.13 | 1,944.64 | 0x86...8bbb | |
| 09/11/2025 | 8:52:27 PM | buy | $467.66 | $0.2904 | 1,800 | 1.11 | 1,610.15 | 0x1e...3e75 | |
| 09/11/2025 | 2:45:34 PM | buy | $10.27 | $0.2854 | 40 | 1.11 | 35.98 | 0xe1...c5b3 | |
| 09/11/2025 | 2:45:33 PM | buy | $21.9 | $0.2853 | 85.32 | 1.11 | 76.77 | 0x87...c013 | |
| 09/11/2025 | 2:45:32 PM | sell | $707.99 | $0.2858 | 2,757.87 | 1.11 | 2,476.59 | 0x0e...5680 | |
| 09/11/2025 | 8:57:55 AM | sell | $195.71 | $0.2918 | 754.74 | 1.12 | 670.67 | 0x81...a631 | |
| 09/10/2025 | 4:10:44 AM | sell | $10.43 | $0.2892 | 40.7 | 1.12 | 36.08 | 0xf7...ca9d | |
| 09/08/2025 | 9:31:47 PM | sell | $2.03 | $0.2851 | 8.03 | 1.12 | 7.12 | 0x30...016e | |
| 09/08/2025 | 9:31:47 PM | sell | $59.64 | $0.2853 | 236 | 1.12 | 209.04 | 0xd0...b6e5 | |
| 09/08/2025 | 9:31:46 PM | buy | $707.58 | $0.2848 | 2,800 | 1.12 | 2,484.11 | 0x89...21c6 | |
| 09/08/2025 | 4:50:09 PM | sell | $159.62 | $0.2809 | 632.4 | 1.11 | 568.08 | 0x2c...4f1c | |
| 09/07/2025 | 7:31:36 AM | buy | $236.47 | $0.294 | 900 | 1.11 | 804.26 | 0xc6...b2a8 | |
| 09/07/2025 | 7:26:49 AM | sell | $509.38 | $0.2935 | 1,935.86 | 1.11 | 1,734.97 | 0xfe...0ce7 | |
| 09/06/2025 | 9:30:21 PM | sell | $87.32 | $0.2998 | 327.17 | 1.12 | 291.24 | 0xe3...8bfe |