- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 44,846.38
- Pooled WCRO:
- $61,776.35
bCRO/WCRO price stats on Cronos
As of January 5, 2026, the current price of bCRO token on DEX VVS V3 is $0.1185. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $376,457.21. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $6,138.11. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $6,138.11.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.18, captured at 5:02 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1185 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:43:27 PM | sell | $250.66 | $0.1185 | 2,511.13 | 1.18 | 2,114.81 | 0xb5...43e2 | |
| 01/02/2026 | 10:28:39 PM | buy | $377.48 | $0.1157 | 3,880.59 | 1.18 | 3,262.39 | 0x46...6744 | |
| 12/30/2025 | 9:56:04 PM | buy | $40.43 | $0.1074 | 441.54 | 1.17 | 376.23 | 0x7b...2e42 | |
| 12/30/2025 | 9:56:04 PM | sell | $297.94 | $0.1077 | 3,253.87 | 1.17 | 2,764.86 | 0x4a...29b3 | |
| 12/30/2025 | 6:10:07 AM | buy | $334.89 | $0.1105 | 3,582.12 | 1.18 | 3,028.57 | 0x4a...ee25 | |
| 12/30/2025 | 3:16:00 AM | sell | $4.28 | $0.1075 | 46.36 | 1.16 | 39.87 | 0xe0...302b | |
| 12/29/2025 | 3:37:29 PM | buy | $10.3 | $0.1083 | 111.15 | 1.16 | 95.03 | 0x2e...4116 | |
| 12/29/2025 | 3:37:28 PM | buy | $1.86 | $0.1083 | 20.09 | 1.16 | 17.18 | 0x79...bde4 | |
| 12/29/2025 | 3:37:27 PM | sell | $136.5 | $0.1081 | 1,472.87 | 1.16 | 1,261.67 | 0xff...200f | |
| 12/27/2025 | 9:36:24 PM | sell | $211.02 | $0.1093 | 2,280.5 | 1.18 | 1,930.68 | 0x19...9c67 | |
| 12/27/2025 | 4:34:43 PM | sell | $19.77 | $0.1098 | 214.34 | 1.19 | 180.05 | 0x2b...bce5 | |
| 12/27/2025 | 4:34:43 PM | sell | $114.78 | $0.1103 | 1,244.04 | 1.19 | 1,040.33 | 0x9e...600e | |
| 12/27/2025 | 4:32:57 PM | sell | $15.85 | $0.1101 | 172.79 | 1.2 | 143.86 | 0x5d...fe36 | |
| 12/27/2025 | 4:32:57 PM | sell | $71.86 | $0.1105 | 783.42 | 1.2 | 650.34 | 0xe5...d7f1 | |
| 12/26/2025 | 9:49:33 PM | sell | $9.28 | $0.111 | 101.01 | 1.2 | 83.62 | 0xf7...e472 | |
| 12/18/2025 | 7:30:10 AM | sell | $24.42 | $0.1094 | 269.84 | 1.2 | 223.13 | 0xe4...034d | |
| 12/14/2025 | 9:35:39 PM | buy | $6.09 | $0.1178 | 62.92 | 1.21 | 51.68 | 0x13...5e30 | |
| 12/14/2025 | 9:35:35 PM | sell | $36.43 | $0.1179 | 374.12 | 1.21 | 308.87 | 0x2d...1aa1 | |
| 12/12/2025 | 6:10:34 PM | buy | $17.16 | $0.121 | 172.86 | 1.21 | 141.77 | 0x04...3cee | |
| 12/12/2025 | 6:10:34 PM | sell | $87.27 | $0.1206 | 878.83 | 1.21 | 723.53 | 0xf5...1e46 |