- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 57,800.47
- Pooled WCRO:
- $64,248.15
bCRO/WCRO price stats on Cronos
As of September 4, 2025, the current price of bCRO token on DEX VVS V3 is $0.3204. bCRO price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,849.21. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,108,173.52. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $36,547.74. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $36,547.74.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $10,849.21 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.14, captured at 4:41 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.3204 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:16:28 PM | buy | $143.06 | $0.3204 | 509.88 | 1.14 | 446.45 | 0x44...67e7 | |
| 09/03/2025 | 10:16:27 PM | buy | $701.42 | $0.3176 | 2,500 | 1.13 | 2,207.87 | 0x48...d308 | |
| 09/03/2025 | 10:16:18 PM | buy | $280.04 | $0.3145 | 998 | 1.12 | 890.26 | 0x06...4097 | |
| 09/03/2025 | 10:16:17 PM | sell | $674.55 | $0.3139 | 2,403.9 | 1.11 | 2,148.6 | 0xf0...8a48 | |
| 09/03/2025 | 10:16:13 PM | sell | $2.85 | $0.3161 | 10.17 | 1.12 | 9.03 | 0xb8...1f1f | |
| 09/03/2025 | 10:16:12 PM | sell | $60.17 | $0.3163 | 214.42 | 1.12 | 190.2 | 0x0e...50f6 | |
| 09/03/2025 | 10:15:46 PM | sell | $0.4997 | $0.3165 | 1.78 | 1.12 | 1.57 | 0x33...1a83 | |
| 09/03/2025 | 10:15:43 PM | buy | $1,403.04 | $0.3185 | 5,000 | 1.13 | 4,404.67 | 0x25...0130 | |
| 09/03/2025 | 10:15:44 PM | sell | $9.67 | $0.3166 | 34.48 | 1.12 | 30.56 | 0x6e...b4b4 | |
| 09/03/2025 | 10:15:43 PM | sell | $487.61 | $0.3184 | 1,737.69 | 1.13 | 1,531.44 | 0x19...7524 | |
| 09/03/2025 | 10:15:44 PM | sell | $28.65 | $0.3167 | 102.13 | 1.12 | 90.48 | 0x34...78ac | |
| 09/03/2025 | 10:15:43 PM | sell | $183.83 | $0.3205 | 655.11 | 1.14 | 573.42 | 0x45...4fc5 | |
| 09/03/2025 | 10:15:43 PM | buy | $478.53 | $0.3124 | 1,705.35 | 1.11 | 1,531.44 | 0x5b...d1d2 | |
| 09/03/2025 | 10:15:45 PM | sell | $5.27 | $0.3165 | 18.81 | 1.12 | 16.67 | 0x3a...6682 | |
| 09/03/2025 | 10:15:10 PM | buy | $701.52 | $0.3086 | 2,500 | 1.1 | 2,272.54 | 0xe0...37cf | |
| 09/03/2025 | 10:14:01 PM | sell | $5.34 | $0.3046 | 19.03 | 1.08 | 17.53 | 0x30...fdfe | |
| 09/03/2025 | 10:14:00 PM | sell | $28.63 | $0.3047 | 102.06 | 1.08 | 93.97 | 0x5b...83e6 | |
| 09/03/2025 | 10:13:59 PM | buy | $1,402.99 | $0.3064 | 5,000 | 1.09 | 4,578.79 | 0x54...03dd | |
| 09/03/2025 | 10:13:59 PM | buy | $469.33 | $0.3004 | 1,672.61 | 1.07 | 1,561.85 | 0x61...c109 | |
| 09/03/2025 | 10:13:59 PM | sell | $478.47 | $0.3063 | 1,705.18 | 1.09 | 1,561.85 | 0x38...f0c1 |