- WhatToFarm
- Cronos
- VVS V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 67,740.78
- Pooled WCRO:
- $86,239.79
bCRO/WCRO price stats on Cronos
As of July 4, 2025, the current price of bCRO token on DEX VVS V3 is $0.0955. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $399,165.51. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $13,466.35. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $13,466.35.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.17, captured at 12:48 AM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.0955 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:38:00 PM | sell | $49 | $0.0955 | 604.08 | 1.17 | 513.15 | 0x19...e125 | |
| 06/30/2025 | 5:25:11 PM | sell | $46.07 | $0.09513 | 570.67 | 1.17 | 484.31 | 0x5b...8bb2 | |
| 06/29/2025 | 7:41:41 PM | sell | $0.1687 | $0.09535 | 2.08 | 1.17 | 1.76 | 0x55...1c1c | |
| 06/29/2025 | 9:04:48 AM | sell | $20.86 | $0.09589 | 256.49 | 1.17 | 217.53 | 0xdc...13d0 | |
| 06/29/2025 | 8:26:55 AM | sell | $2.57 | $0.09541 | 31.83 | 1.17 | 26.99 | 0xd5...d152 | |
| 06/29/2025 | 8:19:39 AM | sell | $7.02 | $0.09542 | 86.85 | 1.17 | 73.63 | 0xd7...60d1 | |
| 06/29/2025 | 8:18:11 AM | sell | $0.06743 | $0.09542 | 0.8336 | 1.17 | 0.7067 | 0xdf...4cfa | |
| 06/29/2025 | 8:18:00 AM | buy | $2,379.62 | $0.09281 | 29,416.15 | 1.14 | 25,637.97 | 0x13...13d3 | |
| 06/28/2025 | 6:33:51 PM | sell | $20.9 | $0.08702 | 258.02 | 1.07 | 240.19 | 0x93...0eed | |
| 06/28/2025 | 8:25:56 AM | sell | $221.4 | $0.08757 | 2,738.92 | 1.08 | 2,528.18 | 0xc0...53dc | |
| 06/28/2025 | 8:20:58 AM | sell | $19.2 | $0.08831 | 237.61 | 1.09 | 217.5 | 0x91...512c | |
| 06/28/2025 | 8:13:39 AM | sell | $48.11 | $0.0886 | 594.63 | 1.09 | 543.02 | 0xfe...0745 | |
| 06/27/2025 | 9:27:22 PM | buy | $5.64 | $0.08836 | 70.49 | 1.1 | 63.89 | 0xb7...a57b | |
| 06/27/2025 | 9:27:16 PM | sell | $160.01 | $0.08831 | 1,997.8 | 1.1 | 1,811.89 | 0x00...1b28 | |
| 06/27/2025 | 7:31:07 PM | sell | $12.44 | $0.08873 | 155.6 | 1.1 | 140.27 | 0xbb...5dd8 | |
| 06/27/2025 | 7:20:48 PM | sell | $2.6 | $0.08877 | 32.59 | 1.1 | 29.36 | 0xe2...de56 | |
| 06/27/2025 | 4:43:45 PM | sell | $1.48 | $0.08989 | 18.27 | 1.11 | 16.46 | 0xbb...bc36 | |
| 06/27/2025 | 4:38:25 PM | sell | $5.76 | $0.08991 | 71.17 | 1.11 | 64.1 | 0x5e...b2a0 | |
| 06/27/2025 | 4:38:25 PM | sell | $7.9 | $0.08995 | 97.62 | 1.11 | 87.88 | 0x5d...e05d | |
| 06/27/2025 | 4:38:14 PM | buy | $464.82 | $0.08907 | 5,740 | 1.09 | 5,218.32 | 0xf7...a4da |