- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 78,078.96
- Pooled WCRO:
- $1.34M
LCRO/WCRO price stats on Cronos
As of October 10, 2025, the current price of LCRO token on DEX VVS V3 is $0.2257. LCRO price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $471,138.98. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $60,202,034.15. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $260,923.17. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $260,923.17.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 346 in the last 24 hours, 230 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $471,138.98 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 7:43 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.2257 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:20:26 PM | buy | $901.64 | $0.2257 | 4,959.95 | 1.24 | 3,993.97 | 0x4b...dddb | |
| 10/10/2025 | 7:20:19 PM | buy | $902.19 | $0.2257 | 4,963.01 | 1.24 | 3,996.89 | 0x1c...cef4 | |
| 10/10/2025 | 7:20:16 PM | sell | $1,926.42 | $0.2255 | 10,597.29 | 1.24 | 8,542.37 | 0xa2...02f9 | |
| 10/10/2025 | 7:17:44 PM | buy | $449.72 | $0.2257 | 2,474.15 | 1.24 | 1,992.21 | 0x9c...cff4 | |
| 10/10/2025 | 7:17:42 PM | sell | $2,189.62 | $0.2255 | 12,046.1 | 1.24 | 9,708.25 | 0x92...c735 | |
| 10/10/2025 | 7:10:53 PM | buy | $83.26 | $0.2266 | 456.34 | 1.24 | 367.36 | 0x13...2568 | |
| 10/10/2025 | 7:10:13 PM | buy | $55.78 | $0.2253 | 307.48 | 1.24 | 247.52 | 0x04...0155 | |
| 10/10/2025 | 6:58:41 PM | buy | $274.08 | $0.2269 | 1,500 | 1.24 | 1,207.55 | 0x41...c7ed | |
| 10/10/2025 | 6:58:21 PM | sell | $902.69 | $0.2267 | 4,940.27 | 1.24 | 3,980.92 | 0x07...3192 | |
| 10/10/2025 | 6:54:15 PM | buy | $36.53 | $0.2269 | 200 | 1.24 | 160.99 | 0xf5...a182 | |
| 10/10/2025 | 6:53:01 PM | buy | $0.2097 | $0.2277 | 1.14 | 1.24 | 0.9207 | 0x8b...b618 | |
| 10/10/2025 | 6:41:08 PM | buy | $32.48 | $0.2283 | 176.75 | 1.24 | 142.27 | 0xb4...02fa | |
| 10/10/2025 | 6:27:57 PM | buy | $3.31 | $0.2282 | 18.06 | 1.24 | 14.54 | 0x0f...77ca | |
| 10/10/2025 | 5:46:58 PM | buy | $45.71 | $0.2271 | 250 | 1.24 | 201.24 | 0x6a...319e | |
| 10/10/2025 | 5:41:24 PM | buy | $68.19 | $0.2276 | 372.19 | 1.24 | 299.6 | 0x06...4bb0 | |
| 10/10/2025 | 5:38:33 PM | buy | $36.76 | $0.2283 | 200 | 1.24 | 160.99 | 0x98...f226 | |
| 10/10/2025 | 5:37:44 PM | buy | $73.61 | $0.2286 | 400 | 1.24 | 321.99 | 0xa9...4b6d | |
| 10/10/2025 | 5:36:49 PM | buy | $73.63 | $0.2286 | 400 | 1.24 | 321.99 | 0xc4...a8d9 | |
| 10/10/2025 | 4:17:06 PM | sell | $1,212.63 | $0.2294 | 6,558.48 | 1.24 | 5,284.43 | 0x8d...fd0b | |
| 10/10/2025 | 3:59:55 PM | sell | $172.18 | $0.2292 | 932.23 | 1.24 | 751.07 | 0x41...6e49 |