- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 81,485.05
- Pooled WCRO:
- $161,429.12
LCRO/WCRO price stats on Cronos
As of September 15, 2026, the current price of LCRO token on DEX VVS V3 is $0.07354. LCRO price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $11,179.41. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,170,907.05. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $15,251.16. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $15,251.16.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $11,179.41 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 6:16 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07354 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:07:29 PM | buy | $114.7 | $0.07354 | 2,000 | 1.28 | 1,559.61 | 0x62...ab73 | |
| 09/15/2026 | 5:36:02 PM | sell | $28.48 | $0.0729 | 499.97 | 1.27 | 390.63 | 0xec...c9bd | |
| 09/15/2026 | 5:34:06 PM | buy | $30.54 | $0.0733 | 533.84 | 1.28 | 416.69 | 0x17...4840 | |
| 09/15/2026 | 5:34:06 PM | sell | $34.32 | $0.07314 | 600.56 | 1.27 | 469.22 | 0x38...02ef | |
| 09/15/2026 | 5:32:28 PM | buy | $51.28 | $0.07302 | 899.72 | 1.28 | 702.36 | 0x6f...5cf2 | |
| 09/15/2026 | 5:32:27 PM | sell | $30.6 | $0.07293 | 536.92 | 1.27 | 419.65 | 0xa9...a4ff | |
| 09/15/2026 | 3:24:35 PM | sell | $62.28 | $0.07254 | 1,098.3 | 1.27 | 858.57 | 0xe9...5f7e | |
| 09/15/2026 | 3:24:35 PM | buy | $55.44 | $0.07261 | 977.72 | 1.28 | 763.59 | 0x85...cc40 | |
| 09/15/2026 | 3:12:46 PM | buy | $25.98 | $0.07205 | 461.87 | 1.28 | 360.57 | 0x97...82b6 | |
| 09/15/2026 | 3:12:45 PM | sell | $6.42 | $0.07197 | 114.21 | 1.27 | 89.27 | 0x07...b607 | |
| 09/15/2026 | 3:07:15 PM | buy | $1.82 | $0.07243 | 32.3 | 1.28 | 25.21 | 0xe7...9b5d | |
| 09/15/2026 | 2:55:19 PM | buy | $43.66 | $0.07208 | 775.38 | 1.28 | 605.68 | 0x0f...f412 | |
| 09/15/2026 | 2:54:41 PM | sell | $27.19 | $0.072 | 482.86 | 1.27 | 377.61 | 0xa8...bf9b | |
| 09/15/2026 | 2:54:40 PM | buy | $30.59 | $0.07207 | 543.38 | 1.27 | 424.53 | 0x00...4b53 | |
| 09/15/2026 | 2:54:30 PM | buy | $28.92 | $0.07197 | 514.43 | 1.28 | 401.85 | 0x72...3472 | |
| 09/15/2026 | 2:54:31 PM | sell | $38.19 | $0.07189 | 679.3 | 1.27 | 531.22 | 0x62...4807 | |
| 09/15/2026 | 2:54:25 PM | buy | $32.9 | $0.0719 | 585.24 | 1.27 | 457.6 | 0xd9...631c | |
| 09/15/2026 | 2:52:07 PM | sell | $21.71 | $0.07181 | 386.23 | 1.27 | 302.38 | 0x79...a73f | |
| 09/15/2026 | 2:51:52 PM | buy | $23.38 | $0.07187 | 415.87 | 1.27 | 325.28 | 0x87...d899 | |
| 09/15/2026 | 2:51:32 PM | buy | $25.77 | $0.07188 | 458.44 | 1.27 | 358.55 | 0x8e...7811 |