- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 65,748.07
- Pooled WCRO:
- $475,982.69
LCRO/WCRO price stats on Cronos
As of May 19, 2026, the current price of LCRO token on DEX VVS V3 is $0.0895. LCRO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,572.78. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,822,780.83. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $39,303.74. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $39,303.74.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $7,572.78 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 5:22 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.0895 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:07:47 AM | buy | $1.16 | $0.0895 | 16.58 | 1.27 | 13.01 | 0x4b...7901 | |
| 05/19/2026 | 1:58:15 AM | buy | $36.16 | $0.08903 | 517.81 | 1.27 | 406.2 | 0xc3...4857 | |
| 05/19/2026 | 1:58:05 AM | buy | $113.31 | $0.08906 | 1,621.79 | 1.27 | 1,272.24 | 0x56...66ea | |
| 05/18/2026 | 7:53:00 PM | sell | $24.38 | $0.08847 | 350.96 | 1.27 | 275.59 | 0xfd...a920 | |
| 05/18/2026 | 7:46:41 PM | buy | $10.44 | $0.08848 | 150.53 | 1.27 | 118.08 | 0x24...93e4 | |
| 05/18/2026 | 7:12:03 PM | sell | $31.05 | $0.08837 | 447.48 | 1.27 | 351.38 | 0x59...57c4 | |
| 05/18/2026 | 6:18:47 PM | buy | $1,373.76 | $0.08768 | 19,968.05 | 1.27 | 15,666.99 | 0x2a...ffeb | |
| 05/18/2026 | 6:03:03 PM | buy | $42.62 | $0.08767 | 619.53 | 1.27 | 486.17 | 0x89...9ef9 | |
| 05/18/2026 | 5:44:18 PM | buy | $62.16 | $0.08814 | 898.61 | 1.27 | 705.18 | 0x13...501e | |
| 05/18/2026 | 5:37:23 PM | buy | $79.1 | $0.08811 | 1,143.98 | 1.27 | 897.75 | 0xb6...88f8 | |
| 05/18/2026 | 5:34:33 PM | buy | $162.05 | $0.08809 | 2,343.89 | 1.27 | 1,839.46 | 0x55...df74 | |
| 05/18/2026 | 4:43:38 PM | buy | $105.16 | $0.08788 | 1,524.74 | 1.27 | 1,196.64 | 0x49...3c61 | |
| 05/18/2026 | 3:36:55 PM | sell | $4,403.29 | $0.08773 | 63,918.64 | 1.27 | 50,187.81 | 0xc5...ecdd | |
| 05/18/2026 | 2:32:16 PM | buy | $29.59 | $0.08808 | 428.52 | 1.27 | 335.95 | 0xfd...d4ab | |
| 05/18/2026 | 1:48:17 PM | buy | $155.8 | $0.08832 | 2,250 | 1.27 | 1,763.98 | 0xde...af86 | |
| 05/18/2026 | 1:45:06 PM | buy | $32.9 | $0.08832 | 475.14 | 1.27 | 372.51 | 0x9a...3a16 | |
| 05/18/2026 | 12:44:47 PM | sell | $211.41 | $0.08914 | 3,021.85 | 1.27 | 2,371.49 | 0xe8...6d20 | |
| 05/18/2026 | 12:42:08 PM | sell | $274.54 | $0.08914 | 3,924.72 | 1.27 | 3,079.85 | 0x0b...39b4 | |
| 05/18/2026 | 12:40:39 PM | sell | $175.61 | $0.08909 | 2,512.03 | 1.27 | 1,971.16 | 0xf5...cbb8 | |
| 05/18/2026 | 12:35:52 PM | sell | $7.46 | $0.08898 | 106.85 | 1.27 | 83.84 | 0x8a...e68d |