- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 280,844.44
- Pooled WCRO:
- $395,420.73
LCRO/WCRO price stats on Cronos
As of November 22, 2025, the current price of LCRO token on DEX VVS V3 is $0.1227. LCRO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $251,658.50. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $31,383,265.92. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $73,419.34. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $73,419.34.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 316 in the last 24 hours, 161 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $251,658.50 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 3:44 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1227 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:17:21 AM | sell | $52.06 | $0.1227 | 528.6 | 1.24 | 424.09 | 0x16...c36b | |
| 11/22/2025 | 2:44:54 AM | buy | $27.79 | $0.1222 | 283.61 | 1.24 | 227.31 | 0xfb...5b33 | |
| 11/21/2025 | 11:02:16 PM | buy | $6.7 | $0.1205 | 69.44 | 1.24 | 55.65 | 0xd2...c194 | |
| 11/21/2025 | 11:01:28 PM | sell | $599.6 | $0.1204 | 6,203.29 | 1.24 | 4,976.43 | 0x13...6e07 | |
| 11/21/2025 | 10:13:57 PM | sell | $4,307.04 | $0.123 | 43,654.24 | 1.24 | 35,000 | 0xf9...db2c | |
| 11/21/2025 | 9:53:52 PM | sell | $58.79 | $0.1231 | 595.66 | 1.24 | 477.32 | 0x8f...34aa | |
| 11/21/2025 | 9:28:11 PM | sell | $39.95 | $0.1226 | 406.65 | 1.24 | 325.86 | 0x19...a775 | |
| 11/21/2025 | 9:18:04 PM | sell | $16.21 | $0.1218 | 166.08 | 1.24 | 133.08 | 0x11...079e | |
| 11/21/2025 | 8:47:08 PM | buy | $972.01 | $0.1214 | 10,000 | 1.24 | 8,006.14 | 0x08...8099 | |
| 11/21/2025 | 8:45:59 PM | buy | $1,943.32 | $0.1213 | 20,000 | 1.24 | 16,017.93 | 0x58...749e | |
| 11/21/2025 | 8:45:17 PM | buy | $971.62 | $0.1212 | 10,000 | 1.24 | 8,011.78 | 0x83...0e21 | |
| 11/21/2025 | 8:37:21 PM | buy | $289.04 | $0.1202 | 3,000 | 1.24 | 2,403.9 | 0xfb...cdeb | |
| 11/21/2025 | 8:20:50 PM | buy | $29.53 | $0.1215 | 303.15 | 1.24 | 242.92 | 0x0c...a295 | |
| 11/21/2025 | 8:05:47 PM | buy | $19.33 | $0.122 | 197.6 | 1.24 | 158.34 | 0x86...3849 | |
| 11/21/2025 | 7:54:03 PM | buy | $809.58 | $0.122 | 8,276.41 | 1.24 | 6,632.86 | 0xc3...1a6b | |
| 11/21/2025 | 7:53:25 PM | buy | $809.66 | $0.122 | 8,275.37 | 1.24 | 6,633.31 | 0xe8...897b | |
| 11/21/2025 | 7:29:07 PM | sell | $4,298.15 | $0.1228 | 43,632.66 | 1.24 | 35,000 | 0x0e...2492 | |
| 11/21/2025 | 7:29:08 PM | buy | $574.59 | $0.1228 | 5,833 | 1.24 | 4,676.35 | 0x2a...38ea | |
| 11/21/2025 | 7:27:01 PM | sell | $4,301.55 | $0.1229 | 43,677.31 | 1.24 | 35,000.38 | 0x72...e194 | |
| 11/21/2025 | 7:01:48 PM | sell | $4.47 | $0.1229 | 45.45 | 1.24 | 36.4 | 0x8a...5317 |