- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 82,719.04
- Pooled WCRO:
- $179,658.27
LCRO/WCRO price stats on Cronos
As of September 1, 2026, the current price of LCRO token on DEX VVS V3 is $0.07168. LCRO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,067.37. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,765,934.83. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $15,883.26. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $15,883.26.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $9,067.37 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 4:54 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07168 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:53:26 PM | sell | $33.39 | $0.07168 | 602.72 | 1.29 | 465.78 | 0xb0...005f | |
| 09/01/2026 | 4:51:53 PM | buy | $55.41 | $0.07177 | 1,000 | 1.29 | 772.11 | 0xe3...3327 | |
| 09/01/2026 | 2:57:42 PM | sell | $29.09 | $0.07305 | 515.17 | 1.29 | 398.21 | 0x29...3bfb | |
| 09/01/2026 | 2:01:07 PM | buy | $111.05 | $0.07279 | 1,974.64 | 1.29 | 1,525.51 | 0xa5...43e0 | |
| 09/01/2026 | 2:00:07 PM | sell | $116.41 | $0.07272 | 2,069.96 | 1.29 | 1,600.71 | 0x1f...1252 | |
| 09/01/2026 | 2:00:04 PM | buy | $38.27 | $0.07279 | 680.94 | 1.29 | 525.81 | 0x1e...9170 | |
| 09/01/2026 | 1:45:16 PM | buy | $26.75 | $0.07261 | 477.01 | 1.29 | 368.48 | 0x42...c8e6 | |
| 09/01/2026 | 1:07:06 PM | buy | $127.39 | $0.07212 | 2,284.53 | 1.29 | 1,766.29 | 0x7f...dfe0 | |
| 09/01/2026 | 1:07:04 PM | buy | $116.47 | $0.07213 | 2,088.81 | 1.29 | 1,614.7 | 0x94...e325 | |
| 09/01/2026 | 1:07:04 PM | sell | $136.57 | $0.07207 | 2,449.13 | 1.29 | 1,894.92 | 0x24...ca6e | |
| 09/01/2026 | 1:07:03 PM | buy | $110.52 | $0.07215 | 1,982 | 1.29 | 1,531.73 | 0x49...e56f | |
| 09/01/2026 | 1:07:06 PM | sell | $136.45 | $0.07205 | 2,447.07 | 1.29 | 1,893.76 | 0xae...1247 | |
| 09/01/2026 | 1:06:53 PM | buy | $24.89 | $0.0726 | 443.28 | 1.29 | 342.84 | 0x2b...30d6 | |
| 09/01/2026 | 1:03:55 PM | buy | $30.59 | $0.07258 | 544.84 | 1.29 | 421.52 | 0x88...4efa | |
| 09/01/2026 | 1:03:40 PM | sell | $111.87 | $0.07254 | 1,992.33 | 1.29 | 1,542.22 | 0x74...52bf | |
| 09/01/2026 | 1:03:37 PM | buy | $29.13 | $0.07264 | 518.89 | 1.29 | 401.07 | 0x23...cae6 | |
| 09/01/2026 | 12:40:14 PM | buy | $1.56 | $0.07261 | 27.91 | 1.29 | 21.58 | 0x7a...ff0c | |
| 09/01/2026 | 12:18:12 PM | buy | $120.12 | $0.07276 | 2,134.04 | 1.29 | 1,650.91 | 0x10...d336 | |
| 09/01/2026 | 12:18:09 PM | buy | $194.61 | $0.07272 | 3,457.52 | 1.29 | 2,675.94 | 0x7d...17ab | |
| 09/01/2026 | 12:18:09 PM | buy | $150 | $0.07274 | 2,664.89 | 1.29 | 2,061.95 | 0x23...8e83 |