- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 185,584.8
- Pooled WCRO:
- $388,043.07
LCRO/WCRO price stats on Cronos
As of December 22, 2025, the current price of LCRO token on DEX VVS V3 is $0.1203. LCRO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $23,190.73. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $31,441,138.89. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $59,539.33. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $59,539.33.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $23,190.73 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 8:20 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1203 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:04:55 AM | sell | $17.35 | $0.1203 | 180.98 | 1.25 | 144.22 | 0x2a...ab9d | |
| 12/22/2025 | 4:22:28 AM | sell | $16.75 | $0.1201 | 174.99 | 1.25 | 139.44 | 0x7d...6bc0 | |
| 12/22/2025 | 3:51:34 AM | buy | $904.82 | $0.1201 | 9,462.37 | 1.25 | 7,530.83 | 0xf5...7358 | |
| 12/22/2025 | 3:51:35 AM | sell | $531.95 | $0.12 | 5,563.08 | 1.25 | 4,431.86 | 0xdb...cf58 | |
| 12/22/2025 | 3:51:35 AM | sell | $185.09 | $0.12 | 1,935.66 | 1.25 | 1,541.69 | 0x9c...48a3 | |
| 12/22/2025 | 3:51:25 AM | sell | $113.28 | $0.1199 | 1,184.67 | 1.25 | 944.09 | 0xb8...d2cd | |
| 12/22/2025 | 3:51:23 AM | buy | $905.76 | $0.12 | 9,472.28 | 1.25 | 7,543.61 | 0x70...9878 | |
| 12/22/2025 | 3:51:09 AM | buy | $553.03 | $0.1197 | 5,783.5 | 1.25 | 4,616.49 | 0x68...3f1a | |
| 12/22/2025 | 3:51:15 AM | buy | $2,009.29 | $0.12 | 21,012.67 | 1.25 | 16,741.27 | 0xb1...53d8 | |
| 12/22/2025 | 3:51:09 AM | buy | $814.26 | $0.1197 | 8,515.4 | 1.25 | 6,801 | 0xda...75d5 | |
| 12/22/2025 | 3:51:15 AM | sell | $956.88 | $0.1199 | 10,006.85 | 1.25 | 7,977.14 | 0x4c...337f | |
| 12/22/2025 | 3:51:15 AM | buy | $956.23 | $0.1198 | 10,000 | 1.25 | 7,977.14 | 0xce...f5f1 | |
| 12/22/2025 | 3:51:08 AM | buy | $2,708.92 | $0.1195 | 28,329.2 | 1.25 | 22,658.79 | 0xb6...9326 | |
| 12/22/2025 | 3:51:08 AM | sell | $7,068.91 | $0.1196 | 73,924.79 | 1.25 | 59,079.77 | 0x2a...9ce3 | |
| 12/22/2025 | 2:35:51 AM | sell | $60.08 | $0.1201 | 627.5 | 1.25 | 500 | 0x6f...1869 | |
| 12/22/2025 | 2:06:04 AM | buy | $57.84 | $0.1191 | 609.81 | 1.25 | 485.41 | 0x5d...5572 | |
| 12/22/2025 | 2:05:46 AM | buy | $36.13 | $0.1194 | 379.9 | 1.25 | 302.42 | 0xb5...aa24 | |
| 12/22/2025 | 1:38:14 AM | sell | $1.06 | $0.1198 | 11.18 | 1.25 | 8.91 | 0xf4...29cc | |
| 12/22/2025 | 12:25:43 AM | buy | $57.05 | $0.12 | 597.25 | 1.25 | 475.46 | 0x1a...8489 | |
| 12/22/2025 | 12:15:37 AM | sell | $24.77 | $0.1214 | 256.04 | 1.25 | 204.03 | 0xdc...7bbc |