- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 597,806.05
- Pooled WCRO:
- $806,274.45
LCRO/WCRO price stats on Cronos
As of March 31, 2025, the current price of LCRO token on DEX VVS V3 is $0.1187. LCRO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29,626.74. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $29,725,386.58. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $151,658.42. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $151,658.42.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $29,626.74 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.18, captured at 3:26 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1187 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:11:16 PM | sell | $2.94 | $0.1187 | 29.4 | 1.18 | 24.76 | 0x30...365b | |
| 03/31/2025 | 2:11:21 PM | sell | $0.9447 | $0.1187 | 9.44 | 1.18 | 7.95 | 0x36...567a | |
| 03/31/2025 | 10:17:07 AM | sell | $76.35 | $0.1165 | 777.6 | 1.18 | 655.02 | 0xd3...80ec | |
| 03/31/2025 | 9:42:29 AM | sell | $9,907.46 | $0.1167 | 100,808.81 | 1.18 | 84,892.93 | 0x59...6a83 | |
| 03/31/2025 | 9:37:15 AM | sell | $50.6 | $0.1166 | 515.39 | 1.18 | 433.89 | 0xde...5016 | |
| 03/31/2025 | 9:20:16 AM | sell | $480.51 | $0.1164 | 4,902.18 | 1.18 | 4,126.99 | 0xea...be52 | |
| 03/31/2025 | 7:26:14 AM | sell | $49.21 | $0.1184 | 493.63 | 1.18 | 415.56 | 0xb3...db26 | |
| 03/30/2025 | 11:32:58 PM | sell | $7.79 | $0.1207 | 76.73 | 1.18 | 64.6 | 0xe1...f9f9 | |
| 03/30/2025 | 10:58:48 PM | sell | $242.81 | $0.1214 | 2,375.72 | 1.18 | 2,000 | 0xaa...7b2f | |
| 03/30/2025 | 10:34:26 PM | sell | $0.7487 | $0.1216 | 7.31 | 1.18 | 6.15 | 0x55...f4c9 | |
| 03/30/2025 | 10:12:57 PM | sell | $125.66 | $0.1202 | 1,240.99 | 1.18 | 1,044.72 | 0x78...9465 | |
| 03/30/2025 | 9:49:41 PM | sell | $52.04 | $0.1236 | 500.04 | 1.18 | 420.95 | 0xc4...7e10 | |
| 03/30/2025 | 8:56:25 PM | sell | $5,266.7 | $0.1239 | 50,491.25 | 1.18 | 42,499.41 | 0x39...b58d | |
| 03/30/2025 | 8:33:43 PM | sell | $122.38 | $0.1235 | 1,176.92 | 1.18 | 990.5 | 0x3b...e8d5 | |
| 03/30/2025 | 7:50:40 PM | sell | $136.03 | $0.1248 | 1,294.62 | 1.18 | 1,089.55 | 0x4c...8bca | |
| 03/30/2025 | 7:25:45 PM | sell | $2.49 | $0.1249 | 23.76 | 1.18 | 20 | 0x0b...2e90 | |
| 03/30/2025 | 5:48:13 PM | sell | $61.42 | $0.1228 | 594.11 | 1.18 | 500 | 0xc4...60be | |
| 03/30/2025 | 5:41:21 PM | sell | $61.48 | $0.1229 | 594.11 | 1.18 | 500 | 0x56...8f32 | |
| 03/30/2025 | 5:20:51 PM | sell | $19.28 | $0.1229 | 186.31 | 1.18 | 156.8 | 0xd9...00c3 | |
| 03/30/2025 | 2:53:42 PM | buy | $2,691.86 | $0.1238 | 25,849.69 | 1.18 | 21,736.87 | 0x29...6dbd |