WhatToFarm
/
12 Swap

Info about LCRO-WCRO pair

Price USD
$0.181
Price
1.24 WCRO
TVL
$321,212.66
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-0.54%
24h
-0.79%
Share
TXNS
67
Buys
36
Sells
31
Volume
185K
Telegram price alerts
Pair:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LCRO:
119,467
Pooled WCRO:
$2.05M

LCRO/WCRO price stats on Cronos

As of October 31, 2025, the current price of LCRO token on DEX VVS V3 is $0.181. LCRO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $184,621.42. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $47,739,685.96. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $321,212.66. The LCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $321,212.66.

The total transactions of LCRO/WCRO is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

LCRO/WCRO pool has a trading volume of $184,621.42 in the last 24 hours.

The exchange rate of 1 LCRO to WCRO is 1.24, captured at 12:23 PM UTC.

The price of converting 1 LCRO to USD is $0.181 today.

LCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20259:07:11 AMsell$121.44$0.181832.771.24670.670x82...1689
10/31/20257:23:44 AMsell$28.11$0.1821191.651.24154.340x48...ef1e
10/31/20257:17:51 AMbuy$93.76$0.1812642.991.24517.310x98...609f
10/31/20256:56:47 AMsell$37.32$0.1808256.191.24206.320x34...8908
10/31/20255:29:57 AMbuy$29,301.51$0.182200,0001.24160,934.580x87...98da
10/31/20255:29:31 AMbuy$29,301.51$0.182200,0001.24160,987.380x05...8842
10/31/20253:36:47 AMsell$106.93$0.1798737.831.24594.60x6f...f74c
10/31/20253:06:01 AMsell$64.6$0.1806443.831.24357.670x3f...8b99
10/31/20252:10:10 AMbuy$3.59$0.180224.761.2419.930x5b...f814
10/31/20251:50:08 AMsell$8,701.91$0.1859,964.681.2448,321.550x16...807f
10/31/202512:53:22 AMsell$29.24$0.1813200.181.24161.30x51...ad5a
10/31/202512:14:17 AMsell$30.13$0.1813206.241.24166.180x36...daef
10/30/202511:53:59 PMsell$50.18$0.1808344.451.24277.550x62...5b7e
10/30/202511:37:21 PMsell$49.88$0.1792345.341.24278.270x94...d48f
10/30/202511:34:59 PMsell$50.23$0.18346.241.242790x08...0d96
10/30/202510:58:29 PMsell$40.13$0.1794277.641.24223.720x8b...276c
10/30/202510:51:49 PMbuy$15,517.82$0.1783108,1001.2487,026.690xf6...dd2c
10/30/202510:45:01 PMbuy$1,803.67$0.179212,5001.2410,064.210x91...5312
10/30/202510:41:55 PMsell$40.13$0.179278.161.24224.190x0f...5f2d
10/30/202510:39:34 PMbuy$89.98$0.1791624.011.24502.420x12...ec48