- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 260,616.98
- Pooled WCRO:
- $290,163.66
LCRO/WCRO price stats on Cronos
As of January 7, 2026, the current price of LCRO token on DEX VVS V3 is $0.1331. LCRO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,173.65. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $34,963,387.40. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $65,369.14. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $65,369.14.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $18,173.65 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 1:19 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1331 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:46:12 AM | buy | $49.09 | $0.1331 | 464.36 | 1.25 | 368.83 | 0xb2...7846 | |
| 01/07/2026 | 9:41:37 AM | buy | $67.91 | $0.1342 | 636.77 | 1.25 | 505.77 | 0xa3...f216 | |
| 01/07/2026 | 9:34:17 AM | buy | $38.78 | $0.134 | 364.18 | 1.25 | 289.25 | 0x28...f58a | |
| 01/07/2026 | 9:32:22 AM | buy | $30.99 | $0.1342 | 290.7 | 1.25 | 230.89 | 0x0e...de50 | |
| 01/07/2026 | 9:29:41 AM | buy | $7.68 | $0.1343 | 72 | 1.25 | 57.18 | 0x4f...01ee | |
| 01/07/2026 | 7:59:34 AM | sell | $54.79 | $0.1352 | 509.67 | 1.25 | 405.23 | 0xa4...8c40 | |
| 01/07/2026 | 7:38:01 AM | sell | $28.71 | $0.135 | 267.45 | 1.25 | 212.64 | 0xe5...1465 | |
| 01/07/2026 | 6:48:59 AM | buy | $5.82 | $0.1341 | 54.71 | 1.25 | 43.46 | 0x1f...b717 | |
| 01/07/2026 | 6:39:22 AM | buy | $1.91 | $0.1344 | 17.92 | 1.25 | 14.24 | 0xc6...ef19 | |
| 01/07/2026 | 6:39:07 AM | buy | $12.64 | $0.1344 | 118.38 | 1.25 | 94.03 | 0xb1...bd33 | |
| 01/07/2026 | 2:56:52 AM | sell | $2,301.76 | $0.1339 | 21,615.39 | 1.25 | 17,183.45 | 0xd8...d068 | |
| 01/07/2026 | 1:16:33 AM | buy | $158.91 | $0.1334 | 1,500 | 1.25 | 1,191.1 | 0x85...77f0 | |
| 01/07/2026 | 1:15:59 AM | buy | $1,060.78 | $0.1335 | 10,000 | 1.25 | 7,941.25 | 0x22...e623 | |
| 01/07/2026 | 1:15:34 AM | buy | $1,061.53 | $0.1336 | 10,000 | 1.25 | 7,942.25 | 0xe2...4c8a | |
| 01/07/2026 | 1:15:18 AM | buy | $1,061.99 | $0.1336 | 10,000 | 1.25 | 7,943.26 | 0x2c...e527 | |
| 01/07/2026 | 1:15:10 AM | buy | $33.56 | $0.1336 | 316.01 | 1.25 | 251.03 | 0xf6...a2bf | |
| 01/07/2026 | 1:14:35 AM | buy | $1,063.27 | $0.1338 | 10,000 | 1.25 | 7,944.29 | 0x95...1a15 | |
| 01/07/2026 | 1:13:57 AM | buy | $1,063.77 | $0.1338 | 10,000 | 1.25 | 7,945.29 | 0x24...b3bf | |
| 01/07/2026 | 12:58:44 AM | buy | $46.37 | $0.134 | 435.44 | 1.25 | 345.99 | 0x3d...93a2 | |
| 01/07/2026 | 12:47:05 AM | buy | $32.21 | $0.1343 | 301.85 | 1.25 | 239.84 | 0x9d...04d7 |