- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 65,191.06
- Pooled WCRO:
- $240,603.76
LCRO/WCRO price stats on Cronos
As of October 13, 2026, the current price of LCRO token on DEX VVS V3 is $0.07622. LCRO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,150.67. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,037,885.39. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $19,167.06. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $19,167.06.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $4,150.67 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 5:37 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07622 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:33:41 PM | buy | $26.54 | $0.07622 | 449.83 | 1.29 | 348.23 | 0xa0...c636 | |
| 10/13/2026 | 5:33:41 PM | buy | $33.21 | $0.07625 | 562.93 | 1.29 | 435.64 | 0xd6...ce64 | |
| 10/13/2026 | 5:33:41 PM | sell | $518.67 | $0.07634 | 8,789.7 | 1.29 | 6,793.54 | 0xf8...2b0b | |
| 10/13/2026 | 5:33:41 PM | buy | $16.64 | $0.0762 | 282 | 1.29 | 218.35 | 0x5b...0f6c | |
| 10/13/2026 | 4:20:24 PM | sell | $31.96 | $0.07716 | 537.59 | 1.29 | 414.21 | 0x09...5354 | |
| 10/13/2026 | 4:06:35 PM | sell | $31.87 | $0.0769 | 538.16 | 1.29 | 414.5 | 0x8e...ec63 | |
| 10/13/2026 | 4:03:19 PM | sell | $31.74 | $0.07672 | 537.39 | 1.29 | 413.76 | 0x19...cdbe | |
| 10/13/2026 | 3:04:50 PM | sell | $5.3 | $0.07688 | 89.56 | 1.29 | 68.94 | 0x6a...4b37 | |
| 10/13/2026 | 2:11:58 PM | sell | $22.12 | $0.07744 | 371.18 | 1.29 | 285.68 | 0x21...9c67 | |
| 10/13/2026 | 2:07:58 PM | sell | $31.98 | $0.07719 | 538.42 | 1.29 | 414.27 | 0x3f...f087 | |
| 10/13/2026 | 12:03:43 PM | buy | $16.52 | $0.0763 | 281.78 | 1.3 | 216.58 | 0x7c...2087 | |
| 10/13/2026 | 11:41:38 AM | buy | $18.83 | $0.07633 | 321 | 1.3 | 246.76 | 0x71...37d4 | |
| 10/13/2026 | 11:23:08 AM | sell | $31.94 | $0.07708 | 538.64 | 1.29 | 414.46 | 0xb9...ad63 | |
| 10/13/2026 | 11:03:53 AM | buy | $24.3 | $0.07718 | 409.59 | 1.3 | 314.83 | 0x85...06c4 | |
| 10/13/2026 | 10:52:16 AM | sell | $105.48 | $0.07714 | 1,777.96 | 1.3 | 1,367.38 | 0xae...1d0f | |
| 10/13/2026 | 10:29:57 AM | buy | $28.16 | $0.07697 | 476.5 | 1.3 | 365.94 | 0x03...9a24 | |
| 10/13/2026 | 9:13:07 AM | buy | $26.62 | $0.07753 | 446.95 | 1.3 | 343.35 | 0x8e...b539 | |
| 10/13/2026 | 9:01:01 AM | buy | $23.29 | $0.07768 | 390.29 | 1.3 | 299.91 | 0x30...dbf7 | |
| 10/13/2026 | 9:00:40 AM | buy | $18.59 | $0.0778 | 311 | 1.3 | 239.03 | 0xa8...5ed2 | |
| 10/13/2026 | 8:14:42 AM | sell | $32.24 | $0.07838 | 534.71 | 1.29 | 411.36 | 0x9c...fa34 |