- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 90,182.99
- Pooled WCRO:
- $234,672.81
LCRO/WCRO price stats on Cronos
As of September 22, 2026, the current price of LCRO token on DEX VVS V3 is $0.08359. LCRO price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $77,387.19. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $22,732,181.03. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $22,921.77. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $22,921.77.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 689 in the last 24 hours, 328 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $77,387.19 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 1:31 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08359 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:41:54 PM | sell | $37.99 | $0.08359 | 579.55 | 1.27 | 454.48 | 0xd0...e7d5 | |
| 09/22/2026 | 11:13:50 AM | sell | $6.41 | $0.08303 | 98.55 | 1.27 | 77.26 | 0x8b...3203 | |
| 09/22/2026 | 11:12:04 AM | sell | $28.76 | $0.08255 | 444.48 | 1.27 | 348.44 | 0x49...690b | |
| 09/22/2026 | 11:01:50 AM | sell | $130.68 | $0.08335 | 2,001.35 | 1.27 | 1,567.79 | 0x91...d722 | |
| 09/22/2026 | 10:58:24 AM | buy | $614.44 | $0.08368 | 9,409.75 | 1.28 | 7,342.14 | 0x61...177f | |
| 09/22/2026 | 10:58:24 AM | buy | $112.11 | $0.08341 | 1,717.01 | 1.27 | 1,344.13 | 0xf8...5ddf | |
| 09/22/2026 | 10:58:24 AM | sell | $456.9 | $0.08366 | 6,997.16 | 1.28 | 5,461.2 | 0xb1...73ad | |
| 09/22/2026 | 10:58:25 AM | sell | $112.16 | $0.08344 | 1,717.69 | 1.27 | 1,344.13 | 0x04...e4ed | |
| 09/22/2026 | 8:38:28 AM | sell | $33.91 | $0.08356 | 517.65 | 1.27 | 405.78 | 0x9c...df68 | |
| 09/22/2026 | 8:36:16 AM | sell | $38.19 | $0.08325 | 585.22 | 1.27 | 458.8 | 0x15...79eb | |
| 09/22/2026 | 8:36:17 AM | buy | $49.62 | $0.08334 | 760.3 | 1.27 | 595.44 | 0x1d...9265 | |
| 09/22/2026 | 8:24:52 AM | sell | $41.86 | $0.08262 | 646.53 | 1.27 | 506.69 | 0xc9...08a7 | |
| 09/22/2026 | 8:24:44 AM | sell | $83.77 | $0.08269 | 1,292.64 | 1.27 | 1,013.07 | 0x18...21d7 | |
| 09/22/2026 | 8:24:42 AM | buy | $64.96 | $0.08278 | 1,002.4 | 1.27 | 784.75 | 0x83...f444 | |
| 09/22/2026 | 8:24:45 AM | buy | $65.98 | $0.08277 | 1,018.16 | 1.27 | 797.22 | 0x06...19e6 | |
| 09/22/2026 | 8:24:41 AM | sell | $48.16 | $0.08335 | 737.19 | 1.27 | 577.75 | 0x99...1a82 | |
| 09/22/2026 | 5:32:23 AM | sell | $43.46 | $0.08335 | 665.72 | 1.27 | 521.52 | 0x76...864a | |
| 09/22/2026 | 5:32:23 AM | buy | $47.03 | $0.08343 | 720.27 | 1.27 | 563.71 | 0xe9...48a1 | |
| 09/22/2026 | 5:32:22 AM | sell | $31.69 | $0.0829 | 488.02 | 1.27 | 382.35 | 0xc8...31af | |
| 09/22/2026 | 5:26:31 AM | buy | $102.12 | $0.0832 | 1,568.07 | 1.27 | 1,227.38 | 0xe1...686b |