- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 141,737.25
- Pooled WCRO:
- $682,723.07
LCRO/WCRO price stats on Cronos
As of November 8, 2025, the current price of LCRO token on DEX VVS V3 is $0.163. LCRO price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $116,540.73. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $42,519,093.54. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $112,125.50. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $112,125.50.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 113 in the last 24 hours, 17 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $116,540.73 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 3:40 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.163 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:16:40 AM | sell | $26.96 | $0.163 | 206.85 | 1.25 | 165.39 | 0xac...11ef | |
| 11/08/2025 | 1:41:19 AM | buy | $286.51 | $0.1634 | 2,194.2 | 1.25 | 1,753.16 | 0xbf...4c0d | |
| 11/08/2025 | 1:28:36 AM | sell | $422.72 | $0.1625 | 3,250.98 | 1.25 | 2,599.8 | 0x36...f0c7 | |
| 11/08/2025 | 1:28:34 AM | buy | $580.29 | $0.1627 | 4,462.77 | 1.25 | 3,565.82 | 0x98...c0ee | |
| 11/08/2025 | 1:28:31 AM | buy | $989.91 | $0.1626 | 7,610.96 | 1.25 | 6,087.79 | 0xde...1f29 | |
| 11/08/2025 | 1:28:30 AM | buy | $15,295.53 | $0.1627 | 117,600 | 1.25 | 93,974.53 | 0x23...e2c3 | |
| 11/08/2025 | 1:28:30 AM | sell | $6,330.67 | $0.1632 | 48,673.48 | 1.25 | 38,787.93 | 0x12...88ae | |
| 11/08/2025 | 12:14:14 AM | sell | $40.99 | $0.1639 | 311.54 | 1.24 | 250.13 | 0xfd...4a2a | |
| 11/07/2025 | 10:59:01 PM | sell | $802.68 | $0.1632 | 6,123.73 | 1.24 | 4,916.07 | 0x4c...7d11 | |
| 11/07/2025 | 10:28:57 PM | sell | $1,618.17 | $0.1631 | 12,360.37 | 1.24 | 9,920 | 0x16...6fc2 | |
| 11/07/2025 | 10:17:56 PM | sell | $328.28 | $0.1641 | 2,492.57 | 1.24 | 2,000 | 0xc3...f50e | |
| 11/07/2025 | 10:08:15 PM | sell | $10.4 | $0.1641 | 79 | 1.24 | 63.39 | 0x88...29f0 | |
| 11/07/2025 | 9:47:50 PM | sell | $130.94 | $0.1636 | 997.08 | 1.24 | 800 | 0x69...38cb | |
| 11/07/2025 | 8:58:14 PM | buy | $8,228.38 | $0.1645 | 62,338.58 | 1.24 | 50,000 | 0x81...3e47 | |
| 11/07/2025 | 8:56:35 PM | sell | $31.4 | $0.1643 | 237.95 | 1.24 | 191.11 | 0xe3...ea1d | |
| 11/07/2025 | 8:56:08 PM | buy | $1,645.05 | $0.1645 | 12,463.02 | 1.24 | 10,000 | 0x9f...61fd | |
| 11/07/2025 | 7:36:07 PM | sell | $14,575.45 | $0.1645 | 110,361.74 | 1.24 | 88,571.23 | 0x49...75eb | |
| 11/07/2025 | 7:36:07 PM | sell | $286.01 | $0.1644 | 2,165.61 | 1.24 | 1,739.43 | 0x49...75eb | |
| 11/07/2025 | 6:49:00 PM | buy | $2.7 | $0.1658 | 20.36 | 1.24 | 16.3 | 0x41...cd03 | |
| 11/07/2025 | 6:48:59 PM | sell | $1,726.93 | $0.1662 | 13,007.01 | 1.25 | 10,387.26 | 0x6b...d648 |