- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 196,612.96
- Pooled WCRO:
- $320,437.69
LCRO/WCRO price stats on Cronos
As of February 8, 2026, the current price of LCRO token on DEX VVS V3 is $0.09977. LCRO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,801.39. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $27,321,967.11. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $45,162.41. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $45,162.41.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $6,801.39 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 8:18 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09977 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:10:04 PM | buy | $16.99 | $0.09977 | 213.18 | 1.25 | 170.33 | 0xf8...2b4d | |
| 02/08/2026 | 8:03:57 PM | buy | $59.05 | $0.09999 | 739.05 | 1.25 | 590.57 | 0x54...5b18 | |
| 02/08/2026 | 7:56:40 PM | buy | $0.5242 | $0.1007 | 6.5 | 1.25 | 5.2 | 0xac...ed69 | |
| 02/08/2026 | 7:23:30 PM | buy | $8.01 | $0.1003 | 100 | 1.25 | 79.92 | 0xcd...120d | |
| 02/08/2026 | 6:35:41 PM | sell | $59.15 | $0.1002 | 737.93 | 1.25 | 590.29 | 0x67...2731 | |
| 02/08/2026 | 6:33:17 PM | sell | $59.06 | $0.09977 | 740.22 | 1.25 | 591.98 | 0x69...14f8 | |
| 02/08/2026 | 6:04:47 PM | sell | $59.4 | $0.09996 | 743.3 | 1.25 | 594.29 | 0xe1...53b7 | |
| 02/08/2026 | 5:40:10 PM | sell | $59.21 | $0.09918 | 746.88 | 1.25 | 597.01 | 0x9d...9751 | |
| 02/08/2026 | 4:50:10 PM | buy | $40.23 | $0.09887 | 509.59 | 1.25 | 406.91 | 0x65...428d | |
| 02/08/2026 | 4:48:47 PM | sell | $64.27 | $0.09927 | 810.12 | 1.25 | 647.5 | 0x3b...2cea | |
| 02/08/2026 | 4:48:45 PM | buy | $37.88 | $0.09941 | 477.29 | 1.25 | 381.08 | 0x57...82a9 | |
| 02/08/2026 | 4:36:06 PM | buy | $55.89 | $0.1006 | 695.73 | 1.25 | 555.59 | 0xc0...371b | |
| 02/08/2026 | 3:25:29 PM | sell | $56.34 | $0.1003 | 702.77 | 1.25 | 561.78 | 0x56...87e6 | |
| 02/08/2026 | 3:25:25 PM | buy | $59.69 | $0.1004 | 744.45 | 1.25 | 594.5 | 0xa5...8e98 | |
| 02/08/2026 | 3:04:56 PM | sell | $81.34 | $0.1012 | 1,005.4 | 1.25 | 803.66 | 0xf7...12b8 | |
| 02/08/2026 | 3:04:53 PM | sell | $762.49 | $0.1011 | 9,424.15 | 1.25 | 7,535.4 | 0x26...764e | |
| 02/08/2026 | 3:04:54 PM | buy | $494.47 | $0.1012 | 6,111.45 | 1.25 | 4,884.45 | 0x30...a6c0 | |
| 02/08/2026 | 2:41:06 PM | sell | $19.9 | $0.1005 | 248.15 | 1.25 | 198.1 | 0x6a...853b | |
| 02/08/2026 | 2:34:13 PM | buy | $8.02 | $0.1006 | 100 | 1.25 | 79.74 | 0xdb...5434 | |
| 02/08/2026 | 2:21:59 PM | buy | $48.95 | $0.1006 | 610 | 1.25 | 486.5 | 0x31...dc88 |