- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1.35M
- Pooled WCRO:
- $2.39M
LCRO/WCRO price stats on Cronos
As of August 7, 2025, the current price of LCRO token on DEX VVS V3 is $0.181. LCRO price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $67,354.70. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $44,343,722.61. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $600,730.76. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $600,730.76.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $67,354.70 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.21, captured at 4:30 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.181 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 4:05:24 PM | sell | $23.12 | $0.181 | 155.38 | 1.21 | 127.75 | 0x08...a7f4 | |
| 08/07/2025 | 4:02:48 PM | sell | $24.75 | $0.181 | 166.3 | 1.21 | 136.74 | 0xb5...5bbb | |
| 08/07/2025 | 3:53:27 PM | sell | $27.24 | $0.1804 | 183.66 | 1.21 | 151.01 | 0x5d...3259 | |
| 08/07/2025 | 3:40:42 PM | buy | $7,417.04 | $0.1805 | 50,000 | 1.21 | 41,071.4 | 0x29...367a | |
| 08/07/2025 | 3:31:09 PM | buy | $11,121.61 | $0.1805 | 75,000 | 1.21 | 61,609.05 | 0x7e...72a3 | |
| 08/07/2025 | 3:30:54 PM | sell | $41.15 | $0.1803 | 277.52 | 1.21 | 228.2 | 0x25...4e66 | |
| 08/07/2025 | 3:30:08 PM | sell | $23.25 | $0.1801 | 156.98 | 1.21 | 129.08 | 0xc3...87f5 | |
| 08/07/2025 | 3:27:13 PM | sell | $29 | $0.1789 | 197.13 | 1.21 | 162.1 | 0x52...416b | |
| 08/07/2025 | 3:07:27 PM | buy | $3,537.89 | $0.1786 | 24,102.99 | 1.21 | 19,800 | 0xfc...3efd | |
| 08/07/2025 | 3:04:37 PM | buy | $10,677.45 | $0.1779 | 73,037.45 | 1.21 | 60,000 | 0x98...833a | |
| 08/07/2025 | 3:00:34 PM | sell | $1,158.11 | $0.1771 | 7,950.25 | 1.21 | 6,537.75 | 0xa1...9f73 | |
| 08/07/2025 | 2:58:21 PM | sell | $657.71 | $0.178 | 4,491.09 | 1.21 | 3,693.16 | 0xd9...7e9b | |
| 08/07/2025 | 2:58:20 PM | sell | $2,486.38 | $0.178 | 16,977.84 | 1.21 | 13,961.31 | 0x07...defc | |
| 08/07/2025 | 2:04:56 PM | sell | $18.3 | $0.1796 | 123.92 | 1.21 | 101.91 | 0xed...6897 | |
| 08/07/2025 | 2:01:11 PM | sell | $311.55 | $0.1797 | 2,107.9 | 1.21 | 1,733.37 | 0xec...226a | |
| 08/07/2025 | 1:21:27 PM | sell | $380.41 | $0.1799 | 2,571.05 | 1.21 | 2,114.22 | 0xfa...4edd | |
| 08/07/2025 | 11:41:05 AM | sell | $76.96 | $0.1797 | 520.79 | 1.21 | 428.25 | 0x76...5436 | |
| 08/07/2025 | 11:29:38 AM | sell | $41.17 | $0.1804 | 277.47 | 1.21 | 228.17 | 0x7b...1eb9 | |
| 08/07/2025 | 11:28:12 AM | sell | $27.18 | $0.18 | 183.58 | 1.21 | 150.96 | 0x62...2a93 | |
| 08/07/2025 | 10:33:29 AM | sell | $41.05 | $0.1782 | 280.15 | 1.21 | 230.37 | 0x75...30ad |