- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 217,765.8
- Pooled WCRO:
- $174,189.19
LCRO/WCRO price stats on Cronos
As of March 28, 2026, the current price of LCRO token on DEX VVS V3 is $0.0906. LCRO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $15,408.03. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $25,080,165.09. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $32,174.77. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $32,174.77.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $15,408.03 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 1:22 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.0906 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:15:09 AM | sell | $1.05 | $0.09051 | 14.7 | 1.26 | 11.6 | 0x54...10fc | |
| 03/28/2026 | 1:15:09 AM | buy | $40.53 | $0.0906 | 567.41 | 1.26 | 447.34 | 0x4f...b73e | |
| 03/28/2026 | 1:15:09 AM | buy | $39.03 | $0.0906 | 546.38 | 1.26 | 430.76 | 0x01...2d0a | |
| 03/27/2026 | 9:15:52 PM | buy | $848.38 | $0.09039 | 11,902 | 1.26 | 9,385.18 | 0x80...c415 | |
| 03/27/2026 | 8:48:41 PM | buy | $10.69 | $0.09033 | 150 | 1.26 | 118.37 | 0x35...1dc3 | |
| 03/27/2026 | 8:45:14 PM | sell | $36.93 | $0.08974 | 521.08 | 1.26 | 411.58 | 0x06...6acd | |
| 03/27/2026 | 8:12:17 PM | buy | $133.63 | $0.0898 | 1,885.09 | 1.26 | 1,488 | 0x37...6e0e | |
| 03/27/2026 | 7:10:33 PM | buy | $212.12 | $0.08945 | 3,000 | 1.26 | 2,371.26 | 0x86...2fac | |
| 03/27/2026 | 7:06:06 PM | buy | $26.87 | $0.0894 | 379.99 | 1.26 | 300.63 | 0xba...786a | |
| 03/27/2026 | 7:04:48 PM | buy | $194.48 | $0.0889 | 2,762.58 | 1.26 | 2,187.53 | 0xb7...bc19 | |
| 03/27/2026 | 7:04:47 PM | sell | $592.18 | $0.08895 | 8,411.68 | 1.26 | 6,657.02 | 0x84...7de6 | |
| 03/27/2026 | 6:55:27 PM | sell | $4.89 | $0.0893 | 69.47 | 1.26 | 54.85 | 0x37...ed93 | |
| 03/27/2026 | 4:31:37 PM | buy | $13.94 | $0.09063 | 195 | 1.26 | 153.81 | 0x96...53d5 | |
| 03/27/2026 | 3:57:00 PM | buy | $11.44 | $0.09129 | 158.94 | 1.26 | 125.38 | 0xc1...04dc | |
| 03/27/2026 | 3:52:17 PM | buy | $12.52 | $0.09071 | 175 | 1.26 | 138.06 | 0xd7...bb2d | |
| 03/27/2026 | 3:36:10 PM | buy | $29.42 | $0.09125 | 408.59 | 1.26 | 322.41 | 0x42...68a9 | |
| 03/27/2026 | 3:23:49 PM | buy | $179.4 | $0.09048 | 2,510.52 | 1.26 | 1,982.56 | 0x64...023d | |
| 03/27/2026 | 3:23:49 PM | sell | $220.91 | $0.09041 | 3,091.51 | 1.26 | 2,443.42 | 0xac...f1ef | |
| 03/27/2026 | 3:23:42 PM | sell | $276.36 | $0.09043 | 3,867.45 | 1.26 | 3,055.86 | 0xa3...f083 | |
| 03/27/2026 | 3:23:42 PM | buy | $213.24 | $0.0905 | 2,984.14 | 1.26 | 2,356.13 | 0x88...ca18 |