- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1.14M
- Pooled WCRO:
- $1.69M
LCRO/WCRO price stats on Cronos
As of July 13, 2025, the current price of LCRO token on DEX VVS V3 is $0.1248. LCRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $60,598.82. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $31,422,330.20. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $316,064.95. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $316,064.95.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $60,598.82 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.21, captured at 9:15 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1248 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:44:37 AM | buy | $120.3 | $0.1248 | 1,170 | 1.21 | 963.77 | 0x86...5dc3 | |
| 07/13/2025 | 8:09:11 AM | sell | $95.66 | $0.1246 | 931.11 | 1.21 | 767.76 | 0x12...42f2 | |
| 07/13/2025 | 8:07:10 AM | sell | $9.87 | $0.1246 | 96.09 | 1.21 | 79.24 | 0x76...675c | |
| 07/13/2025 | 8:06:47 AM | sell | $9.87 | $0.1246 | 96.09 | 1.21 | 79.24 | 0xeb...7a43 | |
| 07/13/2025 | 8:05:29 AM | buy | $3.25 | $0.1247 | 31.65 | 1.21 | 26.07 | 0x88...4057 | |
| 07/13/2025 | 7:51:20 AM | sell | $53.99 | $0.1245 | 525.63 | 1.21 | 433.41 | 0x1f...d857 | |
| 07/13/2025 | 6:57:05 AM | buy | $3.07 | $0.1243 | 30 | 1.21 | 24.71 | 0x75...6ccb | |
| 07/13/2025 | 6:25:42 AM | buy | $5.55 | $0.1249 | 54 | 1.21 | 44.48 | 0xef...0921 | |
| 07/13/2025 | 6:22:45 AM | sell | $26.96 | $0.1247 | 262.04 | 1.21 | 216.06 | 0x05...bcb7 | |
| 07/13/2025 | 5:21:45 AM | sell | $23.6 | $0.1235 | 231.7 | 1.21 | 191.05 | 0xa9...3524 | |
| 07/13/2025 | 5:18:36 AM | sell | $29.15 | $0.1233 | 286.64 | 1.21 | 236.35 | 0xa7...dcab | |
| 07/13/2025 | 4:57:34 AM | sell | $22.11 | $0.123 | 217.94 | 1.21 | 179.7 | 0x57...4c96 | |
| 07/13/2025 | 4:32:46 AM | buy | $4,275.24 | $0.1226 | 42,300 | 1.21 | 34,844.55 | 0x4f...d68b | |
| 07/13/2025 | 1:57:35 AM | sell | $82.37 | $0.1222 | 816.98 | 1.21 | 673.67 | 0x09...b8ba | |
| 07/13/2025 | 1:00:33 AM | sell | $4.05 | $0.1223 | 40.19 | 1.21 | 33.14 | 0x8e...c67c | |
| 07/13/2025 | 12:35:47 AM | sell | $194.9 | $0.1228 | 1,924.8 | 1.21 | 1,587.16 | 0xb4...2693 | |
| 07/12/2025 | 11:16:40 PM | buy | $32,075.74 | $0.1231 | 316,185.62 | 1.21 | 260,489.39 | 0xb8...91d4 | |
| 07/12/2025 | 11:02:19 PM | sell | $243.64 | $0.1229 | 2,401.89 | 1.21 | 1,981 | 0x5a...ba7e | |
| 07/12/2025 | 9:12:33 PM | buy | $13,226.93 | $0.122 | 131,484.15 | 1.21 | 108,339.86 | 0x16...bf98 | |
| 07/12/2025 | 8:49:09 PM | buy | $2.66 | $0.123 | 26.29 | 1.21 | 21.66 | 0x31...48fd |