- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 52,244.93
- Pooled WCRO:
- $208,501.03
LCRO/WCRO price stats on Cronos
As of March 13, 2026, the current price of LCRO token on DEX VVS V3 is $0.09754. LCRO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $22,110.95. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $27,004,324.52. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $21,219.70. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $21,219.70.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $22,110.95 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 3:55 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09754 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:58:01 PM | buy | $36.57 | $0.09754 | 472.91 | 1.26 | 374.9 | 0x8d...cbe5 | |
| 03/13/2026 | 2:46:06 PM | sell | $3.33 | $0.09857 | 42.6 | 1.26 | 33.81 | 0x03...fa38 | |
| 03/13/2026 | 2:23:43 PM | sell | $0.09165 | $0.0981 | 1.17 | 1.26 | 0.9342 | 0x33...8179 | |
| 03/13/2026 | 2:05:26 PM | buy | $23.19 | $0.0988 | 296.09 | 1.26 | 234.74 | 0x41...473e | |
| 03/13/2026 | 1:31:06 PM | sell | $0.2529 | $0.09769 | 3.26 | 1.26 | 2.58 | 0x21...f0ae | |
| 03/13/2026 | 1:24:23 PM | buy | $69.81 | $0.09783 | 900 | 1.26 | 713.62 | 0xf9...79de | |
| 03/13/2026 | 1:19:51 PM | sell | $38.42 | $0.09835 | 492.17 | 1.25 | 390.66 | 0x38...27cf | |
| 03/13/2026 | 1:19:51 PM | sell | $43.26 | $0.09836 | 554.17 | 1.25 | 439.82 | 0xaf...3506 | |
| 03/13/2026 | 12:46:30 PM | sell | $39.32 | $0.09788 | 506.2 | 1.26 | 401.7 | 0xa5...bad6 | |
| 03/13/2026 | 12:18:00 PM | sell | $48.56 | $0.09765 | 626.8 | 1.26 | 497.33 | 0x3a...45e0 | |
| 03/13/2026 | 12:05:31 PM | buy | $114.75 | $0.09715 | 1,490 | 1.26 | 1,181.17 | 0x26...b430 | |
| 03/13/2026 | 11:01:50 AM | sell | $41.9 | $0.09747 | 541.74 | 1.26 | 429.93 | 0x10...e516 | |
| 03/13/2026 | 10:57:03 AM | sell | $53.57 | $0.09689 | 696.85 | 1.26 | 552.95 | 0xaf...f5c9 | |
| 03/13/2026 | 10:43:41 AM | sell | $24.52 | $0.09745 | 317.1 | 1.26 | 251.59 | 0x0a...e570 | |
| 03/13/2026 | 10:25:35 AM | buy | $7.65 | $0.09659 | 100 | 1.26 | 79.25 | 0x21...339b | |
| 03/13/2026 | 10:10:40 AM | buy | $17.57 | $0.09638 | 230 | 1.26 | 182.3 | 0xb0...ab1a | |
| 03/13/2026 | 10:06:24 AM | buy | $28.45 | $0.09701 | 370 | 1.26 | 293.29 | 0x32...5c0f | |
| 03/13/2026 | 9:50:56 AM | sell | $323.69 | $0.09688 | 4,212.5 | 1.26 | 3,340.96 | 0xe2...f5e5 | |
| 03/13/2026 | 9:47:46 AM | sell | $114.91 | $0.09691 | 1,496.15 | 1.26 | 1,185.79 | 0x78...d311 | |
| 03/13/2026 | 9:44:26 AM | buy | $540.5 | $0.0969 | 7,039.59 | 1.26 | 5,577.45 | 0x3a...7071 |