- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 467,722.74
- Pooled WCRO:
- $965,008.17
LCRO/WCRO price stats on Cronos
As of March 17, 2025, the current price of LCRO token on DEX VVS V3 is $0.1057. LCRO price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46,444.26. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,450,980.80. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $135,640.35. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $135,640.35.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $46,444.26 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.18, captured at 12:20 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1057 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 12:03:16 PM | sell | $14.64 | $0.1057 | 163.97 | 1.18 | 138.51 | 0x4a...7cdf | |
| 03/17/2025 | 10:35:35 AM | buy | $14.67 | $0.1024 | 169.73 | 1.18 | 143.24 | 0x39...8f52 | |
| 03/17/2025 | 10:00:57 AM | sell | $2,595.25 | $0.1038 | 29,595.56 | 1.18 | 25,000 | 0x3b...3295 | |
| 03/17/2025 | 9:55:39 AM | buy | $100.85 | $0.1039 | 1,149.3 | 1.18 | 969.81 | 0x07...6c8f | |
| 03/17/2025 | 9:51:54 AM | sell | $1,035.94 | $0.1035 | 11,839.03 | 1.18 | 10,000 | 0x61...5086 | |
| 03/17/2025 | 9:25:06 AM | sell | $17.64 | $0.1028 | 203.11 | 1.18 | 171.56 | 0x15...5ba5 | |
| 03/17/2025 | 7:49:43 AM | sell | $4,292.02 | $0.1007 | 50,443.83 | 1.18 | 42,603.44 | 0xc6...a521 | |
| 03/17/2025 | 7:09:13 AM | sell | $4,146.23 | $0.1001 | 49,022.91 | 1.18 | 41,396.2 | 0x68...4a24 | |
| 03/17/2025 | 3:18:07 AM | buy | $19.82 | $0.1006 | 233.51 | 1.18 | 196.97 | 0x73...1747 | |
| 03/17/2025 | 3:18:01 AM | buy | $148.66 | $0.1006 | 1,751.4 | 1.18 | 1,477.33 | 0x19...c27d | |
| 03/17/2025 | 3:01:39 AM | buy | $341.85 | $0.1003 | 4,039.79 | 1.18 | 3,407.65 | 0x82...0ef8 | |
| 03/17/2025 | 2:16:18 AM | buy | $14.5 | $0.09936 | 173.09 | 1.18 | 146.01 | 0x9e...b5c9 | |
| 03/17/2025 | 12:00:56 AM | buy | $896.14 | $0.09835 | 10,800.78 | 1.18 | 9,110.92 | 0x64...2ae0 | |
| 03/17/2025 | 12:00:39 AM | buy | $897.19 | $0.09832 | 10,816.89 | 1.18 | 9,124.86 | 0xea...404f | |
| 03/17/2025 | 12:00:27 AM | buy | $895.92 | $0.09832 | 10,801.57 | 1.18 | 9,112.28 | 0xe9...0a0e | |
| 03/17/2025 | 12:00:16 AM | buy | $897.22 | $0.09834 | 10,814.46 | 1.18 | 9,123.5 | 0xf8...19db | |
| 03/17/2025 | 12:00:10 AM | buy | $881.19 | $0.09833 | 10,621.3 | 1.18 | 8,960.87 | 0x32...c617 | |
| 03/16/2025 | 11:59:59 PM | buy | $1,431.22 | $0.09833 | 17,250.96 | 1.18 | 14,554.83 | 0x5c...f3c4 | |
| 03/16/2025 | 10:27:23 PM | buy | $11.59 | $0.09642 | 142.54 | 1.18 | 120.27 | 0xbe...a515 | |
| 03/16/2025 | 10:00:57 PM | buy | $897.76 | $0.09633 | 11,044.7 | 1.18 | 9,319 | 0x45...c82c |