- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 139,396.06
- Pooled WCRO:
- $300,309.03
LCRO/WCRO price stats on Cronos
As of January 28, 2026, the current price of LCRO token on DEX VVS V3 is $0.1149. LCRO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,300.37. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $30,760,604.74. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $43,422.57. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $43,422.57.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $9,300.37 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 2:33 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1149 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:22:31 PM | sell | $129.8 | $0.1149 | 1,422.86 | 1.26 | 1,128.95 | 0x83...ef64 | |
| 01/28/2026 | 1:43:47 PM | sell | $26.77 | $0.1157 | 291.48 | 1.26 | 231.26 | 0xec...5150 | |
| 01/28/2026 | 1:15:44 PM | sell | $28.96 | $0.1149 | 317.67 | 1.26 | 252.04 | 0x4d...1e07 | |
| 01/28/2026 | 12:12:16 PM | sell | $345.21 | $0.1148 | 3,789.67 | 1.26 | 3,006.45 | 0x78...9678 | |
| 01/28/2026 | 11:52:08 AM | sell | $41.21 | $0.1152 | 450.71 | 1.26 | 357.53 | 0x9c...91c5 | |
| 01/28/2026 | 11:23:35 AM | sell | $0.05201 | $0.1145 | 0.5723 | 1.26 | 0.454 | 0x0c...e8c2 | |
| 01/28/2026 | 11:23:31 AM | buy | $5.36 | $0.1146 | 59.03 | 1.26 | 46.78 | 0xf4...edc5 | |
| 01/28/2026 | 11:21:45 AM | sell | $0.103 | $0.1145 | 1.13 | 1.26 | 0.8992 | 0x68...7842 | |
| 01/28/2026 | 11:20:48 AM | buy | $10.38 | $0.1147 | 114.27 | 1.26 | 90.55 | 0x0a...b90a | |
| 01/28/2026 | 11:20:48 AM | sell | $130.45 | $0.1145 | 1,435.21 | 1.26 | 1,138.44 | 0x2b...e42c | |
| 01/28/2026 | 11:20:31 AM | buy | $10.38 | $0.1147 | 114.28 | 1.26 | 90.55 | 0xd7...dc23 | |
| 01/28/2026 | 11:16:11 AM | sell | $186.56 | $0.1146 | 2,052.51 | 1.26 | 1,627.99 | 0xdc...4cd4 | |
| 01/28/2026 | 11:09:43 AM | sell | $196.03 | $0.1146 | 2,156.6 | 1.26 | 1,710.39 | 0xb2...2b5e | |
| 01/28/2026 | 11:04:22 AM | sell | $1,180.45 | $0.1153 | 12,907.92 | 1.26 | 10,233.78 | 0x39...4a90 | |
| 01/28/2026 | 11:04:22 AM | sell | $465.31 | $0.1153 | 5,088.12 | 1.26 | 4,032.4 | 0xbf...72ff | |
| 01/28/2026 | 11:04:22 AM | sell | $247.48 | $0.1154 | 2,706.19 | 1.26 | 2,144.32 | 0x4e...6a3f | |
| 01/28/2026 | 11:04:21 AM | buy | $5,058.63 | $0.1153 | 55,314.57 | 1.26 | 43,837.27 | 0x9c...5144 | |
| 01/28/2026 | 8:13:48 AM | sell | $0.06073 | $0.1142 | 0.6691 | 1.25 | 0.5315 | 0x67...8240 | |
| 01/28/2026 | 7:57:12 AM | buy | $12.34 | $0.1144 | 136 | 1.26 | 107.91 | 0x0f...f3bb | |
| 01/28/2026 | 7:02:34 AM | sell | $90.25 | $0.1143 | 993.76 | 1.25 | 789.31 | 0x02...8ef8 |