- WhatToFarm
- Cronos
- Uniswap V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 216,008.19
- Pooled WCRO:
- $1.82M
LCRO/WCRO price stats on Cronos
As of November 20, 2024, the current price of LCRO token on DEX Uniswap V3 is $0.2098. LCRO price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $108,896.05. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $45,399,168.14. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $377,895.32. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $377,895.32.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $108,896.05 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.14, captured at 12:51 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.2098 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:07:55 PM | buy | $66.58 | $0.2098 | 364.76 | 1.14 | 317.31 | 0x5b...7b40 | |
| 11/20/2024 | 10:03:03 AM | sell | $40.03 | $0.2089 | 220.05 | 1.14 | 191.62 | 0x2f...637f | |
| 11/20/2024 | 9:52:04 AM | sell | $19.98 | $0.2091 | 109.71 | 1.14 | 95.53 | 0xc0...586f | |
| 11/20/2024 | 8:51:15 AM | sell | $299.18 | $0.2073 | 1,656.93 | 1.14 | 1,442.85 | 0x7e...d16d | |
| 11/20/2024 | 6:00:57 AM | sell | $1,017.1 | $0.2034 | 5,740.52 | 1.14 | 4,998.79 | 0xf3...4616 | |
| 11/20/2024 | 3:26:44 AM | buy | $27.02 | $0.1995 | 155.69 | 1.14 | 135.43 | 0x88...e577 | |
| 11/20/2024 | 2:18:11 AM | buy | $615.34 | $0.2051 | 3,448.59 | 1.14 | 3,000 | 0xe5...2ce5 | |
| 11/20/2024 | 2:16:23 AM | buy | $820.44 | $0.2051 | 4,598.07 | 1.14 | 4,000 | 0xdb...f241 | |
| 11/20/2024 | 2:14:33 AM | buy | $6,141.73 | $0.2047 | 34,483.66 | 1.14 | 30,000 | 0xff...2a34 | |
| 11/20/2024 | 2:12:35 AM | buy | $54.2 | $0.2047 | 304.23 | 1.14 | 264.68 | 0x49...b0d8 | |
| 11/20/2024 | 1:38:03 AM | buy | $12,637.57 | $0.2025 | 71,712.39 | 1.14 | 62,397.63 | 0xb6...ee4b | |
| 11/20/2024 | 1:31:07 AM | buy | $32.7 | $0.2036 | 184.57 | 1.14 | 160.61 | 0xc4...d9bf | |
| 11/20/2024 | 1:23:52 AM | buy | $34.67 | $0.2073 | 192.14 | 1.14 | 167.2 | 0xb3...938c | |
| 11/20/2024 | 1:20:34 AM | sell | $5,354.87 | $0.2103 | 29,219.53 | 1.14 | 25,451.2 | 0xa9...d8a4 | |
| 11/20/2024 | 1:19:49 AM | buy | $1,838.77 | $0.2104 | 10,041.33 | 1.14 | 8,737.36 | 0x0f...4b81 | |
| 11/20/2024 | 12:31:23 AM | sell | $37.9 | $0.217 | 200.49 | 1.14 | 174.63 | 0xb5...2ee8 | |
| 11/19/2024 | 11:46:07 PM | buy | $77.62 | $0.1951 | 457.2 | 1.14 | 397.83 | 0xab...213d | |
| 11/19/2024 | 11:26:29 PM | buy | $348.37 | $0.1951 | 2,051.79 | 1.14 | 1,785.37 | 0x21...2f4b | |
| 11/19/2024 | 11:22:23 PM | buy | $418.16 | $0.1954 | 2,459.05 | 1.14 | 2,139.77 | 0x14...6cc6 | |
| 11/19/2024 | 9:07:52 PM | sell | $906.47 | $0.1929 | 5,393.88 | 1.14 | 4,698.22 | 0x8b...72af |