- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1.2M
- Pooled WCRO:
- $1.63M
LCRO/WCRO price stats on Cronos
As of June 27, 2025, the current price of LCRO token on DEX VVS V3 is $0.09688. LCRO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $25,486.55. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,455,471.19. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $246,580.36. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $246,580.36.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $25,486.55 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.2, captured at 9:41 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09688 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:36:03 PM | sell | $2.71 | $0.09688 | 33.87 | 1.2 | 28.04 | 0xf1...24fe | |
| 06/27/2025 | 9:29:17 PM | buy | $399.85 | $0.09684 | 4,992 | 1.2 | 4,128.83 | 0xe4...5368 | |
| 06/27/2025 | 9:17:34 PM | buy | $2.8 | $0.09684 | 35.07 | 1.2 | 29.01 | 0x87...69e6 | |
| 06/27/2025 | 8:21:25 PM | buy | $85.61 | $0.09657 | 1,071.8 | 1.2 | 886.47 | 0xd0...a068 | |
| 06/27/2025 | 7:39:10 PM | sell | $34.6 | $0.09662 | 432.59 | 1.2 | 358.15 | 0x07...82bd | |
| 06/27/2025 | 7:29:50 PM | buy | $0.01003 | $0.09671 | 0.1253 | 1.2 | 0.1037 | 0x19...8a1a | |
| 06/27/2025 | 7:29:45 PM | buy | $0.1604 | $0.09671 | 2 | 1.2 | 1.65 | 0xb1...f6fb | |
| 06/27/2025 | 7:29:39 PM | sell | $94 | $0.09661 | 1,175.16 | 1.2 | 972.94 | 0x88...deac | |
| 06/27/2025 | 7:11:05 PM | buy | $26.54 | $0.09671 | 331.81 | 1.2 | 274.44 | 0xcf...3c6e | |
| 06/27/2025 | 5:56:28 PM | buy | $15.58 | $0.09704 | 194.16 | 1.2 | 160.59 | 0x8a...bb25 | |
| 06/27/2025 | 5:45:39 PM | buy | $49.23 | $0.09723 | 612.2 | 1.2 | 506.35 | 0x12...0d54 | |
| 06/27/2025 | 5:29:01 PM | buy | $30.93 | $0.09749 | 383.65 | 1.2 | 317.31 | 0xd8...606b | |
| 06/27/2025 | 4:45:09 PM | buy | $7.94 | $0.09791 | 98.05 | 1.2 | 81.1 | 0x2f...e2d4 | |
| 06/27/2025 | 4:16:30 PM | buy | $15.87 | $0.09743 | 196.98 | 1.2 | 162.92 | 0x1f...e23d | |
| 06/27/2025 | 3:10:10 PM | sell | $7.54 | $0.09709 | 93.82 | 1.2 | 77.67 | 0xfc...d091 | |
| 06/27/2025 | 2:43:05 PM | buy | $56.88 | $0.09717 | 707.72 | 1.2 | 585.35 | 0xe3...c655 | |
| 06/27/2025 | 1:47:20 PM | buy | $24.16 | $0.09737 | 300 | 1.2 | 248.12 | 0x55...3faa | |
| 06/27/2025 | 1:29:32 PM | buy | $71.55 | $0.09751 | 887.12 | 1.2 | 733.73 | 0x51...3050 | |
| 06/27/2025 | 1:17:39 PM | buy | $79.61 | $0.09756 | 986.57 | 1.2 | 815.98 | 0xeb...5acf | |
| 06/27/2025 | 12:03:49 PM | sell | $7.99 | $0.09786 | 98.73 | 1.2 | 81.74 | 0x7a...66e4 |