- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 56,982.65
- Pooled WCRO:
- $167,875.5
LCRO/WCRO price stats on Cronos
As of June 30, 2026, the current price of LCRO token on DEX VVS V3 is $0.0688. LCRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $15,382.73. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $18,882,132.89. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $12,930.23. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $12,930.23.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 185 in the last 24 hours, 95 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $15,382.73 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 11:36 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.0688 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:08:24 AM | sell | $27.45 | $0.0688 | 511.51 | 1.28 | 399 | 0xcf...8997 | |
| 06/30/2026 | 5:47:48 AM | buy | $53.39 | $0.0692 | 989.82 | 1.28 | 771.52 | 0xe0...d024 | |
| 06/30/2026 | 5:25:55 AM | buy | $25.8 | $0.06874 | 481.17 | 1.28 | 375.33 | 0xc2...f54c | |
| 06/30/2026 | 1:36:39 AM | buy | $23.34 | $0.06926 | 431.97 | 1.28 | 337.08 | 0x7f...d08a | |
| 06/30/2026 | 1:10:34 AM | buy | $19.54 | $0.0694 | 361.15 | 1.28 | 281.66 | 0x6a...ab6f | |
| 06/30/2026 | 1:10:34 AM | sell | $56.31 | $0.06931 | 1,040.37 | 1.28 | 812.45 | 0xb0...5edc | |
| 06/29/2026 | 10:23:45 PM | buy | $1.39 | $0.06954 | 25.63 | 1.28 | 20 | 0x49...c94b | |
| 06/29/2026 | 10:10:59 PM | buy | $26.5 | $0.06953 | 488.5 | 1.28 | 381.14 | 0x61...5b09 | |
| 06/29/2026 | 10:02:29 PM | buy | $26.49 | $0.0695 | 488.39 | 1.28 | 381.21 | 0xd0...86b4 | |
| 06/29/2026 | 10:02:06 PM | sell | $54.99 | $0.06945 | 1,013.64 | 1.28 | 791.81 | 0xff...e2c4 | |
| 06/29/2026 | 10:02:06 PM | buy | $27.92 | $0.06953 | 514.66 | 1.28 | 401.54 | 0x54...0a0f | |
| 06/29/2026 | 9:00:25 PM | buy | $35.09 | $0.06956 | 646.21 | 1.28 | 504.43 | 0x3f...474d | |
| 06/29/2026 | 8:51:57 PM | sell | $116.36 | $0.06999 | 2,129.04 | 1.28 | 1,662.45 | 0xce...631d | |
| 06/29/2026 | 5:13:18 PM | sell | $26.1 | $0.0698 | 479.58 | 1.28 | 373.99 | 0x83...d9b6 | |
| 06/29/2026 | 5:12:59 PM | buy | $32.58 | $0.06969 | 600 | 1.28 | 467.45 | 0xa8...21b7 | |
| 06/29/2026 | 5:12:45 PM | sell | $23.05 | $0.0696 | 424.65 | 1.28 | 331.21 | 0x13...34c1 | |
| 06/29/2026 | 1:59:47 PM | buy | $32.24 | $0.06897 | 600 | 1.28 | 467.54 | 0xe4...c3bf | |
| 06/29/2026 | 1:59:39 PM | sell | $47.86 | $0.06891 | 890.5 | 1.28 | 694.5 | 0xff...d2c9 | |
| 06/29/2026 | 1:57:17 PM | buy | $5.1 | $0.06903 | 95 | 1.28 | 73.98 | 0x31...571f | |
| 06/29/2026 | 1:33:13 PM | buy | $40.39 | $0.06913 | 750 | 1.28 | 584.35 | 0xca...428e |