- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 42,839.96
- Pooled WCRO:
- $476,273.94
LCRO/WCRO price stats on Cronos
As of June 15, 2026, the current price of LCRO token on DEX VVS V3 is $0.07877. LCRO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,402.17. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $21,667,955.22. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $32,771.50. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $32,771.50.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,402.17 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 10:28 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07877 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:29:33 AM | sell | $0.156 | $0.07877 | 2.52 | 1.27 | 1.98 | 0xe4...bda5 | |
| 06/15/2026 | 9:26:44 AM | sell | $28.85 | $0.07877 | 467.54 | 1.27 | 366.31 | 0xc8...b829 | |
| 06/15/2026 | 9:13:27 AM | buy | $10.35 | $0.07883 | 167.76 | 1.27 | 131.29 | 0x62...d099 | |
| 06/15/2026 | 9:13:14 AM | buy | $10.28 | $0.07835 | 167.76 | 1.27 | 131.31 | 0x2c...c969 | |
| 06/15/2026 | 9:04:08 AM | buy | $10.7 | $0.07881 | 173.57 | 1.27 | 135.87 | 0xbc...9892 | |
| 06/15/2026 | 8:56:26 AM | sell | $0.0536 | $0.07873 | 0.8688 | 1.27 | 0.6808 | 0xc8...d596 | |
| 06/15/2026 | 7:50:09 AM | sell | $22.78 | $0.07854 | 370.24 | 1.27 | 290.09 | 0x0c...8e97 | |
| 06/15/2026 | 2:01:39 AM | sell | $36.85 | $0.07988 | 589.05 | 1.27 | 461.42 | 0x66...7b86 | |
| 06/15/2026 | 1:11:40 AM | sell | $47.11 | $0.07964 | 755.49 | 1.27 | 591.58 | 0xe8...a23f | |
| 06/15/2026 | 1:04:25 AM | buy | $77.61 | $0.07936 | 1,250 | 1.27 | 977.95 | 0xc4...869f | |
| 06/14/2026 | 11:30:42 PM | buy | $62.37 | $0.07967 | 1,000 | 1.27 | 782.82 | 0x22...d796 | |
| 06/14/2026 | 11:30:36 PM | sell | $28.39 | $0.07958 | 455.25 | 1.27 | 356.79 | 0x86...ea49 | |
| 06/14/2026 | 10:37:24 PM | buy | $37.23 | $0.07925 | 600 | 1.27 | 469.78 | 0x34...0ff4 | |
| 06/14/2026 | 10:37:17 PM | sell | $58.56 | $0.07918 | 943.71 | 1.27 | 739.57 | 0x4d...03d5 | |
| 06/14/2026 | 10:26:25 PM | sell | $0.05384 | $0.07908 | 0.8689 | 1.27 | 0.6808 | 0xe1...a3ed | |
| 06/14/2026 | 10:23:24 PM | buy | $9.28 | $0.0791 | 150 | 1.27 | 117.41 | 0x1f...3ae1 | |
| 06/14/2026 | 10:09:45 PM | buy | $10.77 | $0.07862 | 175 | 1.27 | 136.99 | 0x10...c44c | |
| 06/14/2026 | 9:50:05 PM | sell | $29.01 | $0.07848 | 471.74 | 1.27 | 369.72 | 0xb1...d354 | |
| 06/14/2026 | 9:50:10 PM | buy | $30.75 | $0.07856 | 500 | 1.27 | 391.47 | 0xb1...22a4 | |
| 06/14/2026 | 9:33:45 PM | sell | $32.06 | $0.07872 | 519.79 | 1.27 | 407.27 | 0x46...0618 |