- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 75,712.44
- Pooled WCRO:
- $226,897.15
LCRO/WCRO price stats on Cronos
As of October 6, 2026, the current price of LCRO token on DEX VVS V3 is $0.08483. LCRO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,107.37. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $22,339,919.09. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $21,460.91. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $21,460.91.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,107.37 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 9:20 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08483 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:11:10 PM | sell | $323.48 | $0.08482 | 4,880.9 | 1.27 | 3,813.53 | 0xca...d3c6 | |
| 10/06/2026 | 9:11:10 PM | buy | $135.96 | $0.08483 | 2,051.57 | 1.28 | 1,602.68 | 0x4c...1a83 | |
| 10/06/2026 | 9:03:00 PM | sell | $0.05114 | $0.08529 | 0.7686 | 1.28 | 0.5996 | 0x56...3a5b | |
| 10/06/2026 | 8:31:25 PM | sell | $145.53 | $0.08488 | 2,199.51 | 1.28 | 1,714.62 | 0xb9...493d | |
| 10/06/2026 | 7:17:28 PM | buy | $29.52 | $0.08522 | 445.17 | 1.28 | 346.48 | 0xaa...900d | |
| 10/06/2026 | 7:09:10 PM | buy | $29.55 | $0.0855 | 443.88 | 1.28 | 345.58 | 0xf1...dd77 | |
| 10/06/2026 | 7:06:35 PM | buy | $24.83 | $0.08547 | 373.05 | 1.28 | 290.51 | 0x41...4ad4 | |
| 10/06/2026 | 6:31:03 PM | buy | $16.54 | $0.08547 | 248.53 | 1.28 | 193.58 | 0x3b...6cea | |
| 10/06/2026 | 5:25:52 PM | sell | $85.87 | $0.0859 | 1,282.4 | 1.28 | 999.54 | 0xeb...2b63 | |
| 10/06/2026 | 5:23:55 PM | buy | $31.26 | $0.08601 | 466.91 | 1.28 | 363.46 | 0x71...c1d9 | |
| 10/06/2026 | 5:02:53 PM | buy | $28.1 | $0.0858 | 420.67 | 1.28 | 327.56 | 0x91...6527 | |
| 10/06/2026 | 4:39:37 PM | buy | $28.95 | $0.08598 | 432.24 | 1.28 | 336.67 | 0x7a...ae5a | |
| 10/06/2026 | 4:37:51 PM | buy | $28.93 | $0.08614 | 431.13 | 1.28 | 335.9 | 0x89...1a66 | |
| 10/06/2026 | 4:16:36 PM | buy | $28.03 | $0.08633 | 416.72 | 1.28 | 324.76 | 0x37...82b3 | |
| 10/06/2026 | 2:32:14 PM | sell | $223.14 | $0.08661 | 3,305.56 | 1.28 | 2,576.22 | 0x33...d2aa | |
| 10/06/2026 | 2:08:04 PM | buy | $18.95 | $0.08652 | 281.66 | 1.28 | 219.07 | 0x82...1053 | |
| 10/06/2026 | 1:31:21 PM | buy | $26.61 | $0.08661 | 394.92 | 1.28 | 307.24 | 0x17...6875 | |
| 10/06/2026 | 12:39:46 PM | buy | $32.8 | $0.08693 | 484.92 | 1.28 | 377.36 | 0x76...7405 | |
| 10/06/2026 | 12:26:59 PM | buy | $29.55 | $0.08713 | 435.8 | 1.28 | 339.24 | 0xf0...38f1 | |
| 10/06/2026 | 11:35:47 AM | sell | $16.84 | $0.08793 | 245.79 | 1.28 | 191.54 | 0x8b...aa8f |