- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 198,775.97
- Pooled WCRO:
- $324,975.22
LCRO/WCRO price stats on Cronos
As of February 10, 2026, the current price of LCRO token on DEX VVS V3 is $0.09898. LCRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,802.80. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $27,106,398.72. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $45,364.83. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $45,364.83.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $5,802.80 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 5:39 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09898 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:11:44 AM | sell | $3.8 | $0.09898 | 48.19 | 1.25 | 38.48 | 0x9d...18f0 | |
| 02/10/2026 | 4:10:51 AM | sell | $57.81 | $0.09886 | 732.3 | 1.25 | 584.75 | 0x30...acde | |
| 02/10/2026 | 3:29:58 AM | buy | $58.22 | $0.09897 | 737.49 | 1.25 | 588.3 | 0x60...0437 | |
| 02/10/2026 | 3:17:07 AM | buy | $59.75 | $0.09939 | 753.37 | 1.25 | 601.12 | 0x91...a0c9 | |
| 02/10/2026 | 1:56:02 AM | buy | $2.86 | $0.1 | 35.83 | 1.25 | 28.59 | 0x4b...4c7a | |
| 02/10/2026 | 1:24:24 AM | sell | $58.28 | $0.09905 | 736.62 | 1.25 | 588.35 | 0xdc...5547 | |
| 02/09/2026 | 10:32:46 PM | buy | $8.11 | $0.09914 | 102.57 | 1.25 | 81.83 | 0x9f...cda6 | |
| 02/09/2026 | 10:15:54 PM | buy | $247.62 | $0.09908 | 3,130.58 | 1.25 | 2,499.03 | 0x6b...fc91 | |
| 02/09/2026 | 10:15:33 PM | buy | $0.4824 | $0.09903 | 6.09 | 1.25 | 4.87 | 0x93...3ba8 | |
| 02/09/2026 | 10:08:20 PM | sell | $9.38 | $0.09894 | 118.62 | 1.25 | 94.83 | 0x30...c0e9 | |
| 02/09/2026 | 10:07:35 PM | sell | $13.65 | $0.09894 | 172.62 | 1.25 | 138 | 0x85...b5e7 | |
| 02/09/2026 | 10:05:19 PM | sell | $12.89 | $0.09895 | 163 | 1.25 | 130.3 | 0x1e...a98b | |
| 02/09/2026 | 8:18:44 PM | sell | $7.8 | $0.09895 | 98.65 | 1.25 | 78.85 | 0x17...d3cf | |
| 02/09/2026 | 7:44:18 PM | buy | $139.96 | $0.09938 | 1,763.23 | 1.25 | 1,408.39 | 0x75...ebac | |
| 02/09/2026 | 6:25:42 PM | buy | $22.18 | $0.09889 | 280.75 | 1.25 | 224.33 | 0x3b...fe2c | |
| 02/09/2026 | 6:04:03 PM | sell | $58.92 | $0.09987 | 737.62 | 1.25 | 589.92 | 0xda...a329 | |
| 02/09/2026 | 5:40:59 PM | buy | $178.12 | $0.09907 | 2,249.62 | 1.25 | 1,797.81 | 0x2a...8e4c | |
| 02/09/2026 | 5:36:52 PM | buy | $62.58 | $0.09903 | 790.46 | 1.25 | 632.02 | 0xde...a062 | |
| 02/09/2026 | 5:36:15 PM | sell | $58.8 | $0.09948 | 738.6 | 1.24 | 591.14 | 0x52...c44d | |
| 02/09/2026 | 5:34:11 PM | sell | $72.21 | $0.09837 | 917.48 | 1.24 | 734.12 | 0xa4...45cf |