- WhatToFarm
- Cronos
- Uniswap V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1.06M
- Pooled WCRO:
- $1.78M
LCRO/WCRO price stats on Cronos
As of September 19, 2024, the current price of LCRO token on DEX Uniswap V3 is $0.09404. LCRO price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,286.40. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $22,328,273.61. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $247,691.75. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $247,691.75.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $8,286.40 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.13, captured at 9:20 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09404 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:50:38 PM | buy | $1,260.89 | $0.09404 | 15,179.5 | 1.13 | 13,407.01 | 0x18...ffc2 | |
| 09/19/2024 | 6:36:46 PM | buy | $3,320.58 | $0.09413 | 39,938.01 | 1.13 | 35,276.46 | 0x8b...4d1f | |
| 09/19/2024 | 5:51:45 PM | buy | $89.56 | $0.09396 | 1,079.04 | 1.13 | 953.13 | 0x9a...bc25 | |
| 09/19/2024 | 5:42:57 PM | buy | $149.38 | $0.09397 | 1,799.64 | 1.13 | 1,589.66 | 0x14...6200 | |
| 09/19/2024 | 3:28:18 PM | buy | $5.32 | $0.09346 | 64.46 | 1.13 | 56.94 | 0x09...0512 | |
| 09/19/2024 | 1:58:43 PM | buy | $2.86 | $0.09354 | 34.72 | 1.13 | 30.67 | 0x16...2e63 | |
| 09/19/2024 | 1:57:13 PM | buy | $8.26 | $0.09356 | 100 | 1.13 | 88.33 | 0xd5...b09f | |
| 09/19/2024 | 1:17:07 PM | buy | $7.02 | $0.09353 | 85 | 1.13 | 75.08 | 0xcf...eb65 | |
| 09/19/2024 | 11:11:06 AM | sell | $3,034.94 | $0.09235 | 37,160.67 | 1.13 | 32,860.7 | 0xd4...078e | |
| 09/19/2024 | 2:23:01 AM | buy | $89.52 | $0.09196 | 1,102.02 | 1.13 | 973.49 | 0xf4...6de1 | |
| 09/19/2024 | 1:10:39 AM | buy | $148.45 | $0.09154 | 1,835.71 | 1.13 | 1,621.62 | 0x53...6303 | |
| 09/18/2024 | 10:26:59 PM | buy | $39.81 | $0.09029 | 499.12 | 1.13 | 440.91 | 0xb6...21dc | |
| 09/18/2024 | 10:26:02 PM | buy | $39.81 | $0.09029 | 499.15 | 1.13 | 440.94 | 0xfd...fccb | |
| 09/18/2024 | 8:01:55 PM | buy | $89.94 | $0.09012 | 1,129.75 | 1.13 | 998 | 0xdc...39ca | |
| 09/18/2024 | 5:13:39 PM | buy | $497.35 | $0.08871 | 6,346.38 | 1.13 | 5,606.35 | 0xca...260d | |
| 09/18/2024 | 3:49:17 PM | buy | $11.25 | $0.08822 | 144.39 | 1.13 | 127.57 | 0xe6...5337 | |
| 09/18/2024 | 1:35:40 PM | buy | $8.9 | $0.08929 | 112.82 | 1.13 | 99.68 | 0x58...12f6 | |
| 09/18/2024 | 11:31:39 AM | buy | $148.17 | $0.08926 | 1,878.91 | 1.13 | 1,660.03 | 0x31...c90a | |
| 09/18/2024 | 11:31:34 AM | buy | $148.37 | $0.08925 | 1,881.4 | 1.13 | 1,662.24 | 0x1b...af2f | |
| 09/18/2024 | 11:16:32 AM | buy | $1,168.59 | $0.08923 | 14,822.01 | 1.13 | 13,095.67 | 0x86...9f4b |