- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 54,315.51
- Pooled WCRO:
- $238,631.12
LCRO/WCRO price stats on Cronos
As of November 10, 2026, the current price of LCRO token on DEX VVS V3 is $0.06096. LCRO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,936.15. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $15,788,723.49. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $14,461.09. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $14,461.09.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 193 in the last 24 hours, 108 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $4,936.15 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.3, captured at 5:37 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06096 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:28:44 PM | buy | $10.64 | $0.06096 | 227.78 | 1.3 | 174.57 | 0x4c...5792 | |
| 11/10/2026 | 5:27:26 PM | buy | $10.31 | $0.06095 | 220.84 | 1.3 | 169.27 | 0x04...2fa4 | |
| 11/10/2026 | 5:26:18 PM | buy | $10.78 | $0.06094 | 230.73 | 1.3 | 176.88 | 0x9a...7bcf | |
| 11/10/2026 | 5:24:40 PM | sell | $25.67 | $0.06089 | 549.6 | 1.3 | 421.7 | 0x29...ca03 | |
| 11/10/2026 | 5:24:39 PM | buy | $10.86 | $0.06096 | 232.56 | 1.3 | 178.24 | 0x42...d1ee | |
| 11/10/2026 | 5:23:27 PM | buy | $10.77 | $0.06129 | 229.37 | 1.3 | 175.82 | 0x9c...4aec | |
| 11/10/2026 | 5:22:56 PM | sell | $17.97 | $0.06124 | 382.56 | 1.3 | 293.53 | 0x1a...4e07 | |
| 11/10/2026 | 4:37:29 PM | buy | $18.94 | $0.06072 | 406.96 | 1.3 | 311.94 | 0xf9...befa | |
| 11/10/2026 | 4:35:36 PM | buy | $15.69 | $0.06088 | 336.19 | 1.3 | 257.76 | 0xc0...fad7 | |
| 11/10/2026 | 4:34:16 PM | buy | $17.96 | $0.06093 | 384.49 | 1.3 | 294.87 | 0xf7...f985 | |
| 11/10/2026 | 4:34:16 PM | sell | $10.52 | $0.06086 | 225.25 | 1.3 | 172.93 | 0xf4...ab11 | |
| 11/10/2026 | 4:30:46 PM | buy | $10.61 | $0.06106 | 226.55 | 1.3 | 173.75 | 0xa5...ad98 | |
| 11/10/2026 | 4:30:11 PM | sell | $10.11 | $0.061 | 215.9 | 1.3 | 165.75 | 0x74...78ec | |
| 11/10/2026 | 4:27:35 PM | buy | $10.76 | $0.06106 | 229.78 | 1.3 | 176.23 | 0x4e...4238 | |
| 11/10/2026 | 4:25:41 PM | buy | $10.81 | $0.06149 | 229.27 | 1.3 | 175.86 | 0x7e...f041 | |
| 11/10/2026 | 4:23:48 PM | buy | $10.93 | $0.06149 | 231.8 | 1.3 | 177.84 | 0xaa...bf9a | |
| 11/10/2026 | 4:23:15 PM | sell | $10.29 | $0.0615 | 217.93 | 1.3 | 167.36 | 0x6d...2a6f | |
| 11/10/2026 | 4:16:27 PM | sell | $21.81 | $0.06142 | 462.55 | 1.3 | 355.14 | 0x8f...28dd | |
| 11/10/2026 | 4:14:33 PM | sell | $15.73 | $0.06136 | 334.07 | 1.3 | 256.43 | 0xae...6269 | |
| 11/10/2026 | 3:57:35 PM | sell | $18.96 | $0.06127 | 403.4 | 1.3 | 309.56 | 0x32...9824 |