WhatToFarm
/
12 Swap

Info about LCRO-WCRO pair

Price USD
$0.1057
Price
1.18 WCRO
TVL
$135,640.34
MKT CAP
$26.5M
5m
0%
1h
0%
4h
2.79%
24h
9.41%
Share
TXNS
34
Buys
8
Sells
26
Volume
46K
Telegram price alerts
Pair:
0xec212408F203613084478C2778a89932F0B5Ca70
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LCRO:
467,722.74
Pooled WCRO:
$965,008.17

LCRO/WCRO price stats on Cronos

As of March 17, 2025, the current price of LCRO token on DEX VVS V3 is $0.1057. LCRO price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46,444.26. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,450,980.80. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $135,640.35. The LCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $135,640.35.

The total transactions of LCRO/WCRO is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

LCRO/WCRO pool has a trading volume of $46,444.26 in the last 24 hours.

The exchange rate of 1 LCRO to WCRO is 1.18, captured at 12:20 PM UTC.

The price of converting 1 LCRO to USD is $0.1057 today.

LCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/202512:03:16 PMsell$14.64$0.1057163.971.18138.510x4a...7cdf
03/17/202510:35:35 AMbuy$14.67$0.1024169.731.18143.240x39...8f52
03/17/202510:00:57 AMsell$2,595.25$0.103829,595.561.1825,0000x3b...3295
03/17/20259:55:39 AMbuy$100.85$0.10391,149.31.18969.810x07...6c8f
03/17/20259:51:54 AMsell$1,035.94$0.103511,839.031.1810,0000x61...5086
03/17/20259:25:06 AMsell$17.64$0.1028203.111.18171.560x15...5ba5
03/17/20257:49:43 AMsell$4,292.02$0.100750,443.831.1842,603.440xc6...a521
03/17/20257:09:13 AMsell$4,146.23$0.100149,022.911.1841,396.20x68...4a24
03/17/20253:18:07 AMbuy$19.82$0.1006233.511.18196.970x73...1747
03/17/20253:18:01 AMbuy$148.66$0.10061,751.41.181,477.330x19...c27d
03/17/20253:01:39 AMbuy$341.85$0.10034,039.791.183,407.650x82...0ef8
03/17/20252:16:18 AMbuy$14.5$0.09936173.091.18146.010x9e...b5c9
03/17/202512:00:56 AMbuy$896.14$0.0983510,800.781.189,110.920x64...2ae0
03/17/202512:00:39 AMbuy$897.19$0.0983210,816.891.189,124.860xea...404f
03/17/202512:00:27 AMbuy$895.92$0.0983210,801.571.189,112.280xe9...0a0e
03/17/202512:00:16 AMbuy$897.22$0.0983410,814.461.189,123.50xf8...19db
03/17/202512:00:10 AMbuy$881.19$0.0983310,621.31.188,960.870x32...c617
03/16/202511:59:59 PMbuy$1,431.22$0.0983317,250.961.1814,554.830x5c...f3c4
03/16/202510:27:23 PMbuy$11.59$0.09642142.541.18120.270xbe...a515
03/16/202510:00:57 PMbuy$897.76$0.0963311,044.71.189,3190x45...c82c