- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 55,099.14
- Pooled WCRO:
- $170,661.24
LCRO/WCRO price stats on Cronos
As of July 7, 2026, the current price of LCRO token on DEX VVS V3 is $0.07466. LCRO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,887.86. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,508,092.87. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $14,019.55. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $14,019.55.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $5,887.86 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 11:28 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07466 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:32:34 AM | buy | $0.5424 | $0.07466 | 9.34 | 1.28 | 7.26 | 0x2c...a811 | |
| 07/07/2026 | 3:57:50 AM | buy | $0.4074 | $0.07488 | 7 | 1.28 | 5.44 | 0x6b...8b6f | |
| 07/07/2026 | 1:05:37 AM | buy | $26.56 | $0.07586 | 450.28 | 1.28 | 350.11 | 0x51...70aa | |
| 07/07/2026 | 1:00:05 AM | buy | $57.99 | $0.0759 | 981.94 | 1.28 | 764.06 | 0x23...a0a9 | |
| 07/07/2026 | 12:34:27 AM | buy | $29.7 | $0.0763 | 500 | 1.28 | 389.36 | 0x0f...9fea | |
| 07/07/2026 | 12:23:21 AM | sell | $55.05 | $0.07622 | 926.61 | 1.28 | 722.3 | 0xf3...2882 | |
| 07/07/2026 | 12:23:22 AM | buy | $12.91 | $0.07627 | 217.35 | 1.28 | 169.32 | 0x2c...ca75 | |
| 07/07/2026 | 12:06:02 AM | sell | $10.29 | $0.07626 | 173.28 | 1.28 | 135 | 0x39...b854 | |
| 07/06/2026 | 11:24:38 PM | sell | $57.94 | $0.07598 | 979.38 | 1.28 | 762.53 | 0xb5...e9f8 | |
| 07/06/2026 | 11:24:38 PM | buy | $31.98 | $0.07607 | 540.6 | 1.28 | 420.38 | 0xcc...6213 | |
| 07/06/2026 | 10:52:06 PM | buy | $5.93 | $0.07623 | 100 | 1.28 | 77.78 | 0xa6...eb11 | |
| 07/06/2026 | 10:51:31 PM | buy | $0.397 | $0.07623 | 6.69 | 1.28 | 5.2 | 0x67...2552 | |
| 07/06/2026 | 10:51:15 PM | buy | $0.4507 | $0.07623 | 7.59 | 1.28 | 5.91 | 0x0f...24f3 | |
| 07/06/2026 | 10:51:00 PM | buy | $1.01 | $0.07623 | 17.1 | 1.28 | 13.3 | 0xd1...c84b | |
| 07/06/2026 | 10:49:23 PM | buy | $0.4751 | $0.07624 | 8 | 1.28 | 6.23 | 0x79...eb5e | |
| 07/06/2026 | 10:27:27 PM | buy | $25.72 | $0.07625 | 433.45 | 1.28 | 337.28 | 0xaf...4ed1 | |
| 07/06/2026 | 10:26:47 PM | sell | $78.24 | $0.07621 | 1,318.63 | 1.28 | 1,026.63 | 0x8b...a9db | |
| 07/06/2026 | 10:26:46 PM | buy | $84.16 | $0.07629 | 1,418.31 | 1.28 | 1,103.19 | 0x2e...79a5 | |
| 07/06/2026 | 9:10:06 PM | sell | $59.23 | $0.07695 | 988.4 | 1.28 | 769.73 | 0x1f...e4be | |
| 07/06/2026 | 9:09:06 PM | buy | $64.68 | $0.07655 | 1,087 | 1.28 | 844.84 | - | 0x0a...bb99 |