- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 230,651.59
- Pooled WCRO:
- $159,712.53
LCRO/WCRO price stats on Cronos
As of April 21, 2026, the current price of LCRO token on DEX VVS V3 is $0.08836. LCRO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,800.90. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,503,094.81. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $31,544.27. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $31,544.27.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,800.90 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 1:31 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08836 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:42:42 PM | sell | $14.3 | $0.08836 | 204.71 | 1.26 | 161.9 | 0xa1...f99a | |
| 04/20/2026 | 5:41:42 PM | sell | $18.72 | $0.08834 | 267.96 | 1.26 | 212 | 0x27...c0cf | |
| 04/20/2026 | 5:41:42 PM | buy | $54.3 | $0.08844 | 777.06 | 1.26 | 614.06 | 0x3e...f115 | |
| 04/20/2026 | 4:51:22 PM | sell | $10.68 | $0.08829 | 152.96 | 1.26 | 121 | 0xa4...9094 | |
| 04/20/2026 | 3:12:21 PM | buy | $49.75 | $0.08824 | 713.37 | 1.26 | 563.83 | 0x89...fff9 | |
| 04/20/2026 | 2:47:06 PM | buy | $0.1278 | $0.08829 | 1.83 | 1.26 | 1.44 | 0xc6...13d0 | |
| 04/20/2026 | 12:49:32 PM | sell | $124.21 | $0.08786 | 1,787.37 | 1.26 | 1,413.7 | 0x4f...dee0 | |
| 04/20/2026 | 12:49:32 PM | buy | $138.99 | $0.08794 | 2,000 | 1.26 | 1,580.37 | 0x95...68bb | |
| 04/20/2026 | 12:47:31 PM | buy | $138.99 | $0.08785 | 2,000 | 1.26 | 1,582.12 | 0x32...8093 | |
| 04/20/2026 | 12:40:10 PM | sell | $113.94 | $0.08781 | 1,638.53 | 1.26 | 1,297.61 | 0xb2...642c | |
| 04/20/2026 | 12:40:09 PM | sell | $172.27 | $0.08771 | 2,477.25 | 1.26 | 1,963.88 | 0x95...bc66 | |
| 04/20/2026 | 12:40:09 PM | buy | $261.17 | $0.08777 | 3,755.74 | 1.26 | 2,975.49 | 0x72...b218 | |
| 04/20/2026 | 12:40:09 PM | buy | $450.42 | $0.0879 | 6,477.12 | 1.26 | 5,124.06 | 0x6d...b91e | |
| 04/20/2026 | 12:40:10 PM | sell | $174.34 | $0.08791 | 2,507.01 | 1.26 | 1,983.11 | 0xdc...dc81 | |
| 04/20/2026 | 12:40:09 PM | buy | $116.26 | $0.08764 | 1,671.92 | 1.26 | 1,326.56 | 0x35...8778 | |
| 04/20/2026 | 12:40:08 PM | sell | $354.74 | $0.08764 | 5,101.21 | 1.26 | 4,047.71 | 0x2e...009e | |
| 04/20/2026 | 12:40:08 PM | buy | $281.79 | $0.08775 | 4,052.18 | 1.26 | 3,211.19 | 0x33...ce03 | |
| 04/20/2026 | 12:40:07 PM | sell | $661.27 | $0.08827 | 9,457.38 | 1.26 | 7,490.91 | 0x68...08be | |
| 04/20/2026 | 12:39:52 PM | sell | $29.81 | $0.08793 | 429.25 | 1.26 | 339.07 | 0x55...5f01 | |
| 04/20/2026 | 11:53:39 AM | sell | $6.16 | $0.08804 | 88.63 | 1.26 | 70 | 0x4d...2613 |