- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 129,700.16
- Pooled WCRO:
- $391,033.86
LCRO/WCRO price stats on Cronos
As of May 5, 2026, the current price of LCRO token on DEX VVS V3 is $0.08714. LCRO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,883.83. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,196,590.83. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $38,098.97. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $38,098.97.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $10,883.83 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 4:39 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08714 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:12:56 AM | sell | $6.69 | $0.08714 | 97.77 | 1.27 | 76.88 | 0x51...f296 | |
| 05/05/2026 | 3:06:46 AM | sell | $7.34 | $0.08707 | 107.33 | 1.27 | 84.4 | 0x74...49f0 | |
| 05/05/2026 | 2:44:34 AM | sell | $5.84 | $0.08756 | 84.91 | 1.27 | 66.76 | 0x4c...57a8 | |
| 05/04/2026 | 9:34:17 PM | sell | $192.96 | $0.08727 | 2,811.89 | 1.27 | 2,211.05 | 0xcc...1459 | |
| 05/04/2026 | 9:23:22 PM | sell | $27.8 | $0.08726 | 405.23 | 1.27 | 318.63 | 0x15...881d | |
| 05/04/2026 | 9:23:16 PM | sell | $27.8 | $0.08726 | 405.25 | 1.27 | 318.65 | 0x2e...cca5 | |
| 05/04/2026 | 9:23:14 PM | sell | $2,761.15 | $0.08729 | 40,242.06 | 1.27 | 31,631.23 | 0x1f...fc05 | |
| 05/04/2026 | 7:38:04 PM | sell | $0.3615 | $0.08693 | 5.29 | 1.27 | 4.15 | 0x3f...8b19 | |
| 05/04/2026 | 7:11:11 PM | sell | $8.49 | $0.08701 | 124.21 | 1.27 | 97.59 | 0x5a...dc6d | |
| 05/04/2026 | 6:47:13 PM | sell | $27.15 | $0.08703 | 397.07 | 1.27 | 312 | 0xfc...61ee | |
| 05/04/2026 | 6:15:10 PM | buy | $72.98 | $0.08722 | 1,065.88 | 1.27 | 836.68 | 0x24...34e3 | |
| 05/04/2026 | 3:15:45 PM | buy | $47.09 | $0.08699 | 689.61 | 1.27 | 541.33 | 0x7f...7920 | |
| 05/04/2026 | 2:48:25 PM | sell | $767.29 | $0.08718 | 11,201.68 | 1.27 | 8,801.13 | 0xcf...ccfb | |
| 05/04/2026 | 2:47:33 PM | sell | $207.08 | $0.08719 | 3,023.23 | 1.27 | 2,375.06 | 0xa4...b48d | |
| 05/04/2026 | 2:31:38 PM | sell | $93.81 | $0.08721 | 1,369.25 | 1.27 | 1,075.65 | 0x18...ff05 | |
| 05/04/2026 | 1:48:26 PM | sell | $55.53 | $0.08661 | 816.2 | 1.27 | 641.17 | 0x1d...4861 | |
| 05/04/2026 | 1:34:54 PM | sell | $101.37 | $0.08662 | 1,489.69 | 1.27 | 1,170.21 | 0xc8...c7d6 | |
| 05/04/2026 | 12:58:00 PM | sell | $93.02 | $0.08676 | 1,364.84 | 1.27 | 1,072.11 | 0x65...ae55 | |
| 05/04/2026 | 12:47:09 PM | sell | $53.21 | $0.08729 | 776.02 | 1.27 | 609.57 | 0xc3...9499 | |
| 05/04/2026 | 12:35:01 PM | sell | $102.92 | $0.08729 | 1,500.92 | 1.27 | 1,178.96 | 0x9b...f60c |