- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 26,831.49
- Pooled WCRO:
- $524,235.11
LCRO/WCRO price stats on Cronos
As of June 2, 2026, the current price of LCRO token on DEX VVS V3 is $0.08298. LCRO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,596.70. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $22,951,595.58. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $36,213.31. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $36,213.31.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $8,596.70 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 9:54 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08298 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:01:32 AM | buy | $64.83 | $0.08298 | 1,000 | 1.27 | 781.25 | 0x79...9b27 | |
| 06/02/2026 | 9:00:50 AM | sell | $89.37 | $0.0829 | 1,378.56 | 1.27 | 1,077.97 | 0xba...0e68 | |
| 06/02/2026 | 8:26:17 AM | buy | $64.83 | $0.08301 | 1,000 | 1.28 | 781.09 | 0x64...bff4 | |
| 06/02/2026 | 8:26:01 AM | sell | $56.16 | $0.08243 | 871.44 | 1.27 | 681.38 | 0x1e...f4fb | |
| 06/02/2026 | 8:22:52 AM | buy | $64.48 | $0.08254 | 1,000 | 1.28 | 781.15 | 0x24...838a | |
| 06/02/2026 | 8:22:50 AM | sell | $95.47 | $0.08247 | 1,480.64 | 1.27 | 1,157.61 | 0xa9...71b9 | |
| 06/02/2026 | 8:22:46 AM | buy | $107.23 | $0.08259 | 1,662.28 | 1.28 | 1,298.38 | 0x7a...3b0a | |
| 06/02/2026 | 8:22:46 AM | sell | $105.46 | $0.08251 | 1,634.75 | 1.27 | 1,278.17 | 0x53...b764 | |
| 06/02/2026 | 8:18:33 AM | buy | $48.68 | $0.08313 | 750 | 1.28 | 585.67 | 0xdf...a313 | |
| 06/02/2026 | 8:18:18 AM | sell | $56.29 | $0.08305 | 867.19 | 1.27 | 677.83 | 0xae...bb3c | |
| 06/02/2026 | 8:04:06 AM | buy | $32.47 | $0.08319 | 500 | 1.28 | 390.38 | 0x53...5312 | |
| 06/02/2026 | 8:03:45 AM | sell | $34.38 | $0.08311 | 529.3 | 1.27 | 413.67 | 0x60...1fb2 | |
| 06/02/2026 | 7:37:21 AM | buy | $38.9 | $0.08304 | 600 | 1.28 | 468.46 | 0xfb...14c7 | |
| 06/02/2026 | 7:37:12 AM | sell | $44.86 | $0.08288 | 692.54 | 1.27 | 541.22 | 0x68...29b2 | |
| 06/02/2026 | 7:25:14 AM | buy | $85.1 | $0.08286 | 1,315.18 | 1.28 | 1,027.01 | 0xca...b95c | |
| 06/02/2026 | 7:25:14 AM | sell | $91.3 | $0.08278 | 1,411.02 | 1.27 | 1,102.89 | 0xc6...00e3 | |
| 06/02/2026 | 7:20:40 AM | buy | $97.21 | $0.08286 | 1,502.34 | 1.28 | 1,173.13 | 0xfa...cab4 | |
| 06/02/2026 | 7:20:38 AM | buy | $258.07 | $0.08273 | 3,988.43 | 1.27 | 3,119.29 | 0x73...b7f2 | |
| 06/02/2026 | 2:11:16 AM | buy | $23.35 | $0.08236 | 362.21 | 1.27 | 283.61 | 0x47...cd70 | |
| 06/02/2026 | 2:04:39 AM | sell | $11.63 | $0.08259 | 179.78 | 1.27 | 140.92 | 0x22...0f1b |