- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1.41M
- Pooled WCRO:
- $593,819.62
LCRO/WCRO price stats on Cronos
As of May 17, 2025, the current price of LCRO token on DEX VVS V3 is $0.1182. LCRO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16,114.58. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $29,779,416.96. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $117,858.33. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $117,858.33.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $16,114.58 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.19, captured at 5:35 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1182 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:05:08 AM | buy | $3,948.38 | $0.1182 | 40,000 | 1.19 | 33,388.87 | 0x3c...5f9a | |
| 05/16/2025 | 9:06:15 PM | sell | $885.89 | $0.1204 | 8,804.34 | 1.19 | 7,356.66 | 0x15...1552 | |
| 05/16/2025 | 8:12:23 PM | sell | $461.47 | $0.1208 | 4,569.57 | 1.19 | 3,818.18 | 0xfb...d43c | |
| 05/16/2025 | 8:06:13 PM | sell | $10.09 | $0.1208 | 100 | 1.19 | 83.55 | 0x96...8021 | |
| 05/16/2025 | 7:29:55 PM | buy | $28.25 | $0.1208 | 280 | 1.19 | 233.72 | 0xc0...44e1 | |
| 05/16/2025 | 7:17:25 PM | sell | $8,712.8 | $0.1206 | 86,400.02 | 1.19 | 72,189.1 | 0xa8...6c79 | |
| 05/16/2025 | 3:41:25 PM | sell | $10.11 | $0.1211 | 100 | 1.19 | 83.54 | 0x9e...d76a | |
| 05/16/2025 | 3:14:36 PM | buy | $238.57 | $0.1211 | 2,358.53 | 1.19 | 1,968.54 | 0xb8...a72a | |
| 05/16/2025 | 11:48:41 AM | sell | $0.1918 | $0.1217 | 1.88 | 1.19 | 1.57 | 0x2d...e10a | |
| 05/16/2025 | 11:42:22 AM | buy | $0.2554 | $0.1216 | 2.51 | 1.19 | 2.1 | 0x96...e050 | |
| 05/16/2025 | 11:16:18 AM | buy | $26.37 | $0.1213 | 260.32 | 1.19 | 217.27 | 0x31...1bf1 | |
| 05/16/2025 | 7:31:20 AM | buy | $12.76 | $0.1213 | 126.04 | 1.19 | 105.19 | 0x3c...4adc | |
| 05/16/2025 | 7:30:57 AM | buy | $18.76 | $0.1213 | 185.31 | 1.19 | 154.67 | 0x9a...450c | |
| 05/16/2025 | 7:28:19 AM | buy | $40.58 | $0.1213 | 400.81 | 1.19 | 334.53 | 0x61...4b37 | |
| 05/16/2025 | 5:56:13 AM | sell | $1,719.22 | $0.1208 | 17,031.4 | 1.19 | 14,229.27 | 0x6c...9c9b | |
| 05/16/2025 | 3:57:06 AM | buy | $0.8217 | $0.1213 | 8.11 | 1.19 | 6.77 | 0x8f...2768 | |
| 05/16/2025 | 2:45:03 AM | sell | $55.56 | $0.1212 | 548.48 | 1.19 | 458.23 | 0xf5...00bc | |
| 05/16/2025 | 1:25:11 AM | sell | $90.27 | $0.1195 | 903.83 | 1.19 | 755.12 | 0x3e...c9b1 | |
| 05/15/2025 | 11:46:25 PM | buy | $34.95 | $0.121 | 346.08 | 1.19 | 288.84 | 0xbf...25c2 | |
| 05/15/2025 | 11:46:02 PM | buy | $74.86 | $0.121 | 741.14 | 1.19 | 618.57 | 0x97...239a |