- WhatToFarm
- Cronos
- Uniswap V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 268,526.39
- Pooled WCRO:
- $1.89M
LCRO/WCRO price stats on Cronos
As of January 22, 2025, the current price of LCRO token on DEX Uniswap V3 is $0.1704. LCRO price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $107,980.06. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $43,462,403.38. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $550,541.76. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $550,541.76.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $107,980.06 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.18, captured at 9:43 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1704 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:21:19 AM | buy | $17.04 | $0.1704 | 118.27 | 1.18 | 100 | 0x02...0604 | |
| 01/22/2025 | 8:18:57 AM | buy | $85.32 | $0.1706 | 591.37 | 1.18 | 500 | 0x7e...b57f | |
| 01/22/2025 | 8:17:33 AM | buy | $153.3 | $0.1703 | 1,064.47 | 1.18 | 900 | 0x50...807f | |
| 01/22/2025 | 8:12:39 AM | buy | $3,399.23 | $0.1699 | 23,652.67 | 1.18 | 20,000.48 | 0x0c...495b | |
| 01/22/2025 | 7:15:38 AM | buy | $6,352.21 | $0.1702 | 44,117.64 | 1.18 | 37,320.03 | 0x47...81eb | |
| 01/22/2025 | 5:30:48 AM | sell | $24.53 | $0.1718 | 168.54 | 1.18 | 142.74 | 0x37...e024 | |
| 01/22/2025 | 5:30:36 AM | sell | $8,210.63 | $0.1719 | 56,412.92 | 1.18 | 47,761.94 | 0x60...a873 | |
| 01/22/2025 | 5:30:31 AM | buy | $74,249.51 | $0.1737 | 504,107.75 | 1.17 | 427,257.15 | 0x53...ec0e | |
| 01/22/2025 | 5:20:59 AM | sell | $33.85 | $0.1692 | 235.44 | 1.17 | 200 | 0xca...5a1d | |
| 01/22/2025 | 5:06:11 AM | buy | $7,163.53 | $0.1693 | 49,837.96 | 1.17 | 42,294.33 | 0x68...ac41 | |
| 01/21/2025 | 9:56:18 PM | buy | $0.3194 | $0.1642 | 2.29 | 1.17 | 1.94 | 0x8d...fd97 | |
| 01/21/2025 | 9:36:01 PM | sell | $21.47 | $0.1639 | 154.2 | 1.17 | 131 | 0x40...63eb | |
| 01/21/2025 | 9:35:10 PM | sell | $24.69 | $0.1639 | 177.34 | 1.17 | 150.65 | 0x7c...abac | |
| 01/21/2025 | 9:33:11 PM | sell | $16.39 | $0.1639 | 117.71 | 1.17 | 100 | 0x89...68ef | |
| 01/21/2025 | 9:31:52 PM | sell | $32.78 | $0.1639 | 235.42 | 1.17 | 200 | 0xc6...0891 | |
| 01/21/2025 | 9:30:22 PM | sell | $327.88 | $0.1639 | 2,354.27 | 1.17 | 2,000 | 0xa7...c21b | |
| 01/21/2025 | 9:29:13 PM | sell | $388.54 | $0.1639 | 2,789.83 | 1.17 | 2,370 | 0xd0...0820 | |
| 01/21/2025 | 9:27:25 PM | sell | $819.71 | $0.1639 | 5,885.76 | 1.17 | 5,000 | 0x57...b6f8 | |
| 01/21/2025 | 9:25:38 PM | sell | $1,639.55 | $0.1639 | 11,771.7 | 1.17 | 10,000 | 0x31...c50b | |
| 01/21/2025 | 7:51:12 PM | sell | $1.4 | $0.1639 | 10.07 | 1.17 | 8.55 | 0x03...9534 |