- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 63,469.68
- Pooled WCRO:
- $170,053.33
LCRO/WCRO price stats on Cronos
As of August 18, 2026, the current price of LCRO token on DEX VVS V3 is $0.06025. LCRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,576.12. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $16,645,494.80. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $11,730.22. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $11,730.22.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $3,576.12 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 5:45 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06025 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:41:12 PM | sell | $42.11 | $0.06025 | 905.9 | 1.29 | 698.95 | 0xd5...a015 | |
| 08/18/2026 | 4:24:22 PM | buy | $36.12 | $0.06041 | 775.84 | 1.29 | 597.96 | 0xea...9491 | |
| 08/18/2026 | 2:59:21 PM | buy | $0.6647 | $0.05999 | 14.37 | 1.29 | 11.08 | 0xbd...250e | |
| 08/18/2026 | 11:41:05 AM | sell | $22.04 | $0.05985 | 477.29 | 1.29 | 368.29 | 0xf0...d025 | |
| 08/18/2026 | 11:32:02 AM | buy | $37.3 | $0.05954 | 812.65 | 1.29 | 626.54 | 0x07...beec | |
| 08/18/2026 | 10:51:53 AM | sell | $55.48 | $0.05983 | 1,201.67 | 1.29 | 927.22 | 0xae...53ed | |
| 08/18/2026 | 10:51:45 AM | buy | $66.64 | $0.05989 | 1,443.37 | 1.29 | 1,112.73 | 0x6e...3839 | |
| 08/18/2026 | 10:51:38 AM | sell | $55.59 | $0.05982 | 1,204.09 | 1.29 | 929.3 | 0x57...0fbf | |
| 08/18/2026 | 10:41:35 AM | buy | $37.68 | $0.05989 | 816.07 | 1.29 | 629.08 | 0x85...df1a | |
| 08/18/2026 | 10:23:37 AM | sell | $19.09 | $0.05948 | 415.88 | 1.29 | 320.97 | 0xff...f287 | |
| 08/18/2026 | 10:18:58 AM | sell | $20.66 | $0.05987 | 447.49 | 1.29 | 345.22 | 0x3d...4be3 | |
| 08/18/2026 | 10:14:30 AM | buy | $5.24 | $0.05993 | 113.66 | 1.29 | 87.59 | 0x6b...2c8b | |
| 08/18/2026 | 10:14:30 AM | buy | $5.25 | $0.05994 | 113.66 | 1.29 | 87.58 | 0x6b...2c8b | |
| 08/18/2026 | 10:14:17 AM | buy | $5.21 | $0.05956 | 113.67 | 1.29 | 87.62 | 0x63...8fbf | |
| 08/18/2026 | 10:14:17 AM | buy | $5.21 | $0.05957 | 113.66 | 1.29 | 87.6 | 0x63...8fbf | |
| 08/18/2026 | 8:45:34 AM | sell | $39.17 | $0.05999 | 846.61 | 1.29 | 653.02 | 0x18...1a25 | |
| 08/18/2026 | 8:43:49 AM | sell | $50.66 | $0.05996 | 1,094.78 | 1.29 | 844.83 | 0x23...7d77 | |
| 08/18/2026 | 8:43:50 AM | buy | $67.48 | $0.06003 | 1,458.44 | 1.29 | 1,124.14 | 0x32...d7c8 | |
| 08/18/2026 | 8:19:31 AM | sell | $26.88 | $0.06001 | 580.98 | 1.29 | 447.97 | 0xe4...f73b | |
| 08/18/2026 | 8:19:14 AM | buy | $66 | $0.06004 | 1,426.37 | 1.29 | 1,099.18 | 0x0d...2c27 |