- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 77,801.13
- Pooled WCRO:
- $223,938.39
LCRO/WCRO price stats on Cronos
As of September 29, 2026, the current price of LCRO token on DEX VVS V3 is $0.08833. LCRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,704.08. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $23,342,868.59. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $22,355.05. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $22,355.05.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $4,704.08 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 6:43 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08833 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:16:16 PM | sell | $35.16 | $0.08833 | 508.64 | 1.27 | 398.1 | 0xc4...3b1e | |
| 09/29/2026 | 6:15:28 PM | sell | $35.02 | $0.08794 | 508.97 | 1.27 | 398.25 | 0x46...9ded | |
| 09/29/2026 | 6:00:11 PM | sell | $28.18 | $0.08777 | 410.57 | 1.27 | 321.17 | 0xc1...0ddf | |
| 09/29/2026 | 5:03:04 PM | buy | $34.82 | $0.08707 | 512.2 | 1.28 | 399.96 | 0xc3...6d04 | |
| 09/29/2026 | 5:03:04 PM | sell | $91.45 | $0.08696 | 1,345.08 | 1.27 | 1,051.63 | 0xf0...f166 | |
| 09/29/2026 | 5:02:29 PM | buy | $34.84 | $0.08764 | 509.06 | 1.28 | 397.63 | 0x73...4b2f | |
| 09/29/2026 | 3:27:39 PM | buy | $35.31 | $0.0888 | 508.92 | 1.27 | 397.64 | 0xbb...58c5 | |
| 09/29/2026 | 3:26:21 PM | buy | $35.6 | $0.08953 | 508.75 | 1.27 | 397.62 | 0x9b...9ba5 | |
| 09/29/2026 | 3:17:19 PM | buy | $52.4 | $0.08936 | 750 | 1.27 | 586.39 | 0xab...3881 | |
| 09/29/2026 | 3:14:31 PM | buy | $35.54 | $0.08933 | 508.77 | 1.27 | 397.93 | 0xa3...eac7 | |
| 09/29/2026 | 3:12:52 PM | sell | $107.43 | $0.08994 | 1,525.7 | 1.27 | 1,194.52 | 0x5f...dc3b | |
| 09/29/2026 | 3:12:52 PM | buy | $35.82 | $0.09 | 508.71 | 1.27 | 398.01 | 0xe2...723b | |
| 09/29/2026 | 3:00:11 PM | buy | $35.79 | $0.08996 | 508.86 | 1.27 | 397.88 | 0xc2...3489 | |
| 09/29/2026 | 1:36:48 PM | buy | $35.86 | $0.09012 | 508.77 | 1.27 | 397.93 | 0x3f...cbcb | |
| 09/29/2026 | 1:33:03 PM | buy | $36.11 | $0.09072 | 508.77 | 1.27 | 398.05 | 0x49...b6ba | |
| 09/29/2026 | 1:31:41 PM | buy | $18.5 | $0.09068 | 260.81 | 1.27 | 204.1 | 0x0a...7d17 | |
| 09/29/2026 | 1:09:32 PM | sell | $45.11 | $0.09143 | 629.91 | 1.27 | 493.39 | 0xba...f650 | |
| 09/29/2026 | 1:07:01 PM | sell | $39.46 | $0.09106 | 553.46 | 1.27 | 433.35 | 0x79...5359 | |
| 09/29/2026 | 1:07:01 PM | sell | $0.2627 | $0.09104 | 3.68 | 1.27 | 2.88 | 0xdf...d156 | |
| 09/29/2026 | 12:46:40 PM | buy | $35.97 | $0.0904 | 508.69 | 1.27 | 397.89 | 0x9f...fc4b |