- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 230,608.28
- Pooled WCRO:
- $159,176.46
LCRO/WCRO price stats on Cronos
As of April 11, 2026, the current price of LCRO token on DEX VVS V3 is $0.08816. LCRO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $26,231.61. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,431,573.26. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $31,434.17. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $31,434.17.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $26,231.61 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 1:16 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08816 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:43:16 AM | sell | $33.7 | $0.08816 | 483.26 | 1.26 | 382.33 | 0xf0...d8df | |
| 04/11/2026 | 12:43:15 AM | buy | $38.81 | $0.08825 | 556.48 | 1.26 | 439.83 | 0x62...7964 | |
| 04/11/2026 | 12:02:12 AM | sell | $33.77 | $0.08832 | 483.27 | 1.26 | 382.36 | 0x67...1be9 | |
| 04/11/2026 | 12:02:09 AM | buy | $55.98 | $0.08859 | 799.41 | 1.26 | 631.91 | 0x6c...463c | |
| 04/10/2026 | 9:47:13 PM | buy | $111.02 | $0.08876 | 1,581.23 | 1.26 | 1,250.73 | 0xaf...93d0 | |
| 04/10/2026 | 9:43:47 PM | sell | $0.112 | $0.08864 | 1.59 | 1.26 | 1.26 | 0xc5...af7d | |
| 04/10/2026 | 8:59:36 PM | sell | $186.5 | $0.08909 | 2,644.52 | 1.26 | 2,093.25 | 0xee...d1a4 | |
| 04/10/2026 | 8:59:35 PM | buy | $229.56 | $0.08917 | 3,255.08 | 1.26 | 2,574.4 | 0x9e...f6cc | |
| 04/10/2026 | 8:59:16 PM | sell | $33.66 | $0.08881 | 478.86 | 1.26 | 379.07 | 0x44...deca | |
| 04/10/2026 | 8:59:16 PM | sell | $110.74 | $0.08876 | 1,575.31 | 1.26 | 1,247.71 | 0x76...29a6 | |
| 04/10/2026 | 8:59:15 PM | buy | $177.29 | $0.08884 | 2,521.93 | 1.26 | 1,995.47 | 0x31...26a5 | |
| 04/10/2026 | 8:59:15 PM | sell | $255.69 | $0.08878 | 3,637.05 | 1.26 | 2,879.8 | 0xb3...994b | |
| 04/10/2026 | 8:59:14 PM | buy | $284.55 | $0.08913 | 4,035.22 | 1.26 | 3,192.22 | 0xdb...fd08 | |
| 04/10/2026 | 8:54:42 PM | sell | $34.08 | $0.08896 | 483.35 | 1.26 | 383.13 | 0x3d...c466 | |
| 04/10/2026 | 8:54:35 PM | sell | $34.09 | $0.08898 | 483.51 | 1.26 | 383.15 | 0x06...ca3a | |
| 04/10/2026 | 8:54:32 PM | sell | $668.17 | $0.08909 | 9,475.36 | 1.26 | 7,500 | 0x63...562a | |
| 04/10/2026 | 8:54:32 PM | buy | $202.44 | $0.08901 | 2,870.88 | 1.26 | 2,274.24 | 0xc3...b699 | |
| 04/10/2026 | 7:06:31 PM | sell | $56.99 | $0.08889 | 812.2 | 1.26 | 641.14 | 0x0b...66df | |
| 04/10/2026 | 7:05:42 PM | buy | $35.08 | $0.08898 | 500 | 1.26 | 394.29 | 0xaf...2f58 | |
| 04/10/2026 | 7:05:02 PM | buy | $6.94 | $0.08898 | 98.89 | 1.26 | 77.99 | 0xda...a213 |