- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 167,199.77
- Pooled WCRO:
- $196,132.21
LCRO/WCRO price stats on Cronos
As of February 12, 2026, the current price of LCRO token on DEX VVS V3 is $0.09546. LCRO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $23,391.97. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,189,312.21. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $30,970.92. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $30,970.92.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $23,391.97 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 7:18 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09546 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:10:47 AM | sell | $0.009546 | $0.09546 | 0.1247 | 1.24 | 0.1 | 0x23...9924 | |
| 02/12/2026 | 6:15:24 AM | buy | $17.22 | $0.09559 | 225 | 1.24 | 180.19 | 0xd0...bfc9 | |
| 02/12/2026 | 5:55:47 AM | sell | $0.009546 | $0.09546 | 0.1247 | 1.24 | 0.1 | 0x29...7f44 | |
| 02/12/2026 | 5:31:47 AM | buy | $0.1146 | $0.09543 | 1.5 | 1.24 | 1.2 | 0x19...8f60 | |
| 02/12/2026 | 1:39:00 AM | sell | $15.41 | $0.09603 | 200.18 | 1.24 | 160.48 | 0xc4...3851 | |
| 02/12/2026 | 1:02:49 AM | buy | $0.5044 | $0.09526 | 6.61 | 1.24 | 5.29 | 0xed...60b0 | |
| 02/12/2026 | 12:59:35 AM | buy | $2.42 | $0.09525 | 31.73 | 1.24 | 25.41 | 0x74...55c0 | |
| 02/12/2026 | 12:35:57 AM | sell | $56.02 | $0.09554 | 731.72 | 1.24 | 586.43 | 0xd4...d9ad | |
| 02/12/2026 | 12:17:25 AM | sell | $4.33 | $0.09551 | 56.68 | 1.24 | 45.41 | 0x2b...e26c | |
| 02/11/2026 | 11:22:13 PM | buy | $122.58 | $0.09448 | 1,621.63 | 1.24 | 1,297.49 | 0x98...4d17 | |
| 02/11/2026 | 11:22:13 PM | sell | $103.88 | $0.09439 | 1,374.17 | 1.24 | 1,100.51 | 0xbc...3724 | |
| 02/11/2026 | 11:21:04 PM | sell | $76.85 | $0.09449 | 1,015.26 | 1.24 | 813.3 | 0xd3...86b1 | |
| 02/11/2026 | 11:20:59 PM | sell | $45.07 | $0.09446 | 595.49 | 1.24 | 477.16 | 0x9d...d41c | |
| 02/11/2026 | 11:20:56 PM | sell | $100.6 | $0.09448 | 1,329 | 1.24 | 1,064.75 | 0x7a...2f87 | |
| 02/11/2026 | 11:20:55 PM | buy | $116.95 | $0.09457 | 1,545.01 | 1.24 | 1,236.66 | 0x07...81fe | |
| 02/11/2026 | 11:20:59 PM | buy | $90.7 | $0.09458 | 1,198.32 | 1.24 | 959.05 | 0x38...0e74 | |
| 02/11/2026 | 11:20:56 PM | buy | $55.75 | $0.09455 | 736.6 | 1.24 | 589.67 | 0x36...1c8b | |
| 02/11/2026 | 11:17:29 PM | sell | $0.6035 | $0.09466 | 7.95 | 1.24 | 6.37 | 0xd4...d26a | |
| 02/11/2026 | 11:11:19 PM | sell | $64.53 | $0.09482 | 849.29 | 1.24 | 680.63 | 0xc8...b36e | |
| 02/11/2026 | 11:11:15 PM | buy | $76.89 | $0.09491 | 1,011.95 | 1.24 | 810.22 | 0xe5...54c7 |