- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 157,042.24
- Pooled WCRO:
- $231,168.67
LCRO/WCRO price stats on Cronos
As of February 4, 2026, the current price of LCRO token on DEX VVS V3 is $0.104. LCRO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $25,118.99. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $28,460,545.59. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $35,501.10. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $35,501.10.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 199 in the last 24 hours, 106 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $25,118.99 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 10:31 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.104 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:23:29 AM | buy | $198.91 | $0.1041 | 2,400 | 1.25 | 1,909.94 | 0x18...05d6 | |
| 02/04/2026 | 10:23:30 AM | sell | $0.181 | $0.1039 | 2.18 | 1.25 | 1.74 | 0x45...0381 | |
| 02/04/2026 | 10:23:30 AM | sell | $166.29 | $0.104 | 2,006.38 | 1.25 | 1,598.12 | 0xa3...bfca | |
| 02/04/2026 | 10:18:27 AM | sell | $87.85 | $0.1046 | 1,053.29 | 1.25 | 839.38 | 0xf0...d659 | |
| 02/04/2026 | 10:18:27 AM | buy | $63.39 | $0.1047 | 760 | 1.25 | 604.99 | 0xe5...db2c | |
| 02/04/2026 | 9:19:06 AM | sell | $0.2025 | $0.1043 | 2.43 | 1.25 | 1.94 | 0x6c...0a2a | |
| 02/04/2026 | 9:16:24 AM | buy | $12.54 | $0.1044 | 150.87 | 1.25 | 120.13 | 0xd4...df79 | |
| 02/04/2026 | 8:54:06 AM | buy | $248.41 | $0.1039 | 3,000 | 1.25 | 2,390.85 | 0x57...9e91 | |
| 02/04/2026 | 8:45:38 AM | sell | $119.27 | $0.1044 | 1,431.22 | 1.25 | 1,142.26 | 0x84...4f08 | |
| 02/04/2026 | 8:45:03 AM | sell | $41.56 | $0.1044 | 498.73 | 1.25 | 397.82 | 0xdc...408b | |
| 02/04/2026 | 8:42:43 AM | sell | $142.56 | $0.1045 | 1,710.7 | 1.25 | 1,363.73 | 0x89...c493 | |
| 02/04/2026 | 8:36:43 AM | sell | $147.84 | $0.104 | 1,784.25 | 1.25 | 1,420.96 | 0x6c...d88b | |
| 02/04/2026 | 7:36:33 AM | sell | $12.88 | $0.1047 | 154.49 | 1.25 | 122.97 | 0x97...653c | |
| 02/04/2026 | 7:35:01 AM | sell | $12.81 | $0.1041 | 154.58 | 1.25 | 123.03 | 0xe8...18fa | |
| 02/04/2026 | 7:31:45 AM | buy | $83.43 | $0.1049 | 1,000 | 1.25 | 795.28 | 0x84...a1d5 | |
| 02/04/2026 | 7:31:23 AM | sell | $39.69 | $0.1047 | 475.78 | 1.25 | 378.81 | 0xfa...e782 | |
| 02/04/2026 | 7:31:20 AM | sell | $46.18 | $0.1048 | 553.57 | 1.25 | 440.62 | 0x24...9a72 | |
| 02/04/2026 | 5:43:35 AM | buy | $94.86 | $0.1043 | 1,142.68 | 1.25 | 908.77 | 0xce...f813 | |
| 02/04/2026 | 5:43:35 AM | sell | $144.39 | $0.1043 | 1,739.25 | 1.25 | 1,384.38 | 0x8a...b39a | |
| 02/04/2026 | 5:31:48 AM | buy | $62.64 | $0.105 | 750 | 1.25 | 596.21 | 0x45...3bdf |