- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 166,141.5
- Pooled WCRO:
- $313,341.83
LCRO/WCRO price stats on Cronos
As of February 7, 2026, the current price of LCRO token on DEX VVS V3 is $0.09862. LCRO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $40,447.17. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,993,514.40. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $41,054.55. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $41,054.55.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 155 in the last 24 hours, 73 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $40,447.17 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 4:23 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09862 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:19:28 PM | buy | $37.29 | $0.09862 | 473.68 | 1.25 | 378.1 | 0xb0...34c3 | |
| 02/07/2026 | 4:19:25 PM | buy | $57.19 | $0.09871 | 725.65 | 1.25 | 579.37 | 0x7e...0ee8 | |
| 02/07/2026 | 4:11:09 PM | sell | $36 | $0.09941 | 453.11 | 1.25 | 362.15 | 0x60...0bbd | |
| 02/07/2026 | 4:09:37 PM | sell | $197.63 | $0.09881 | 2,501.24 | 1.25 | 2,000 | 0x59...2272 | |
| 02/07/2026 | 4:09:39 PM | buy | $198.63 | $0.09891 | 2,513.98 | 1.25 | 2,008.17 | 0x47...213d | |
| 02/07/2026 | 4:09:25 PM | buy | $179.17 | $0.09894 | 2,266.97 | 1.25 | 1,810.77 | 0xc2...a92e | |
| 02/07/2026 | 4:09:25 PM | sell | $197.7 | $0.09885 | 2,501.48 | 1.25 | 2,000 | 0x53...bfe5 | |
| 02/07/2026 | 4:05:08 PM | sell | $59.44 | $0.0989 | 752.29 | 1.25 | 601.06 | 0x43...5b26 | |
| 02/07/2026 | 3:54:30 PM | sell | $152.28 | $0.09859 | 1,933.04 | 1.25 | 1,544.56 | 0x06...f8b5 | |
| 02/07/2026 | 3:54:30 PM | buy | $117.75 | $0.09868 | 1,494.72 | 1.25 | 1,193.24 | 0x02...ede4 | |
| 02/07/2026 | 3:52:59 PM | buy | $191.45 | $0.09809 | 2,444.9 | 1.25 | 1,951.81 | 0x9f...d01a | |
| 02/07/2026 | 3:52:53 PM | sell | $245.05 | $0.09802 | 3,128.91 | 1.25 | 2,500 | 0xd2...3df3 | |
| 02/07/2026 | 3:52:31 PM | buy | $171.1 | $0.09814 | 2,184.63 | 1.25 | 1,743.43 | 0x4c...c706 | |
| 02/07/2026 | 3:52:28 PM | sell | $246.64 | $0.09865 | 3,130.17 | 1.25 | 2,500 | 0x0f...6800 | |
| 02/07/2026 | 3:50:34 PM | buy | $299.19 | $0.09874 | 3,797.18 | 1.25 | 3,030.12 | 0x3e...66d9 | |
| 02/07/2026 | 3:35:06 PM | buy | $236.46 | $0.0983 | 3,010.22 | 1.25 | 2,405.56 | 0x65...666a | |
| 02/07/2026 | 3:35:06 PM | sell | $245.51 | $0.0982 | 3,125.34 | 1.25 | 2,500 | 0x94...40c8 | |
| 02/07/2026 | 3:34:47 PM | buy | $204.39 | $0.09888 | 2,586.91 | 1.25 | 2,067 | 0x14...12df | |
| 02/07/2026 | 3:34:47 PM | sell | $246.98 | $0.09879 | 3,126.04 | 1.25 | 2,500 | 0x61...0639 | |
| 02/07/2026 | 3:22:32 PM | buy | $48.52 | $0.09851 | 616.83 | 1.25 | 492.54 | 0xc2...2109 |