- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 64,434.94
- Pooled WCRO:
- $169,679.78
LCRO/WCRO price stats on Cronos
As of August 25, 2026, the current price of LCRO token on DEX VVS V3 is $0.07727. LCRO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,253.28. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $21,298,343.40. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $15,105.32. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $15,105.32.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $6,253.28 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 6:10 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07727 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:42:37 PM | buy | $84.74 | $0.07727 | 1,420.11 | 1.29 | 1,096.66 | 0x5f...68a6 | |
| 08/25/2026 | 5:13:07 PM | buy | $0.5962 | $0.07715 | 10 | 1.29 | 7.72 | 0xd7...4fe5 | |
| 08/25/2026 | 5:11:55 PM | buy | $20.82 | $0.07675 | 351.08 | 1.29 | 271.35 | 0x00...11e7 | |
| 08/25/2026 | 5:08:39 PM | buy | $44.07 | $0.07731 | 737.2 | 1.29 | 570.08 | 0x8a...8558 | |
| 08/25/2026 | 5:08:33 PM | sell | $88.5 | $0.07726 | 1,480.38 | 1.29 | 1,145.51 | 0x99...83f3 | |
| 08/25/2026 | 5:05:10 PM | buy | $85.38 | $0.07757 | 1,423.94 | 1.29 | 1,100.71 | 0x9f...6d19 | |
| 08/25/2026 | 5:04:34 PM | buy | $21.63 | $0.0775 | 360.86 | 1.29 | 279.18 | 0x64...8999 | |
| 08/25/2026 | 5:04:33 PM | sell | $253.52 | $0.07756 | 4,228.12 | 1.29 | 3,268.38 | 0x38...3880 | |
| 08/25/2026 | 4:14:29 PM | buy | $0.07831 | $0.07816 | 1.3 | 1.29 | 1 | 0x95...bf54 | |
| 08/25/2026 | 3:51:10 PM | sell | $32.07 | $0.07812 | 532.28 | 1.29 | 410.52 | 0xca...0369 | |
| 08/25/2026 | 3:50:35 PM | buy | $60.25 | $0.07818 | 1,000 | 1.29 | 770.65 | 0x69...73d0 | |
| 08/25/2026 | 3:50:32 PM | sell | $61.11 | $0.0781 | 1,014.31 | 1.29 | 782.46 | 0x2c...e89f | |
| 08/25/2026 | 3:49:33 PM | buy | $45.18 | $0.07819 | 750 | 1.29 | 577.91 | 0x82...47f7 | |
| 08/25/2026 | 3:49:05 PM | sell | $25.43 | $0.0777 | 424.27 | 1.29 | 327.3 | 0x3c...20a9 | |
| 08/25/2026 | 3:46:46 PM | sell | $22.85 | $0.07797 | 380.06 | 1.29 | 293.09 | 0x06...a71f | |
| 08/25/2026 | 3:44:16 PM | buy | $30.06 | $0.07805 | 500 | 1.29 | 385.21 | 0xd6...2224 | |
| 08/25/2026 | 3:43:34 PM | sell | $42.94 | $0.07799 | 714.13 | 1.29 | 550.68 | 0x47...32a2 | |
| 08/25/2026 | 3:41:50 PM | buy | $60.13 | $0.07805 | 1,000 | 1.29 | 770.45 | 0x31...6590 | |
| 08/25/2026 | 3:41:41 PM | sell | $29.64 | $0.07796 | 492.91 | 1.29 | 380.23 | 0x69...146b | |
| 08/25/2026 | 3:16:51 PM | sell | $32.86 | $0.07838 | 543.76 | 1.29 | 419.25 | 0x93...20a4 |