- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 50,092.49
- Pooled WCRO:
- $175,707.13
LCRO/WCRO price stats on Cronos
As of July 21, 2026, the current price of LCRO token on DEX VVS V3 is $0.07537. LCRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,529.09. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,756,418.60. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $14,006.11. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $14,006.11.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,529.09 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 1:39 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07537 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:23:25 PM | buy | $41.98 | $0.07537 | 721.09 | 1.29 | 556.98 | 0x6e...6e6f | |
| 07/21/2026 | 12:10:37 PM | buy | $34.11 | $0.07494 | 589.5 | 1.29 | 455.2 | 0xab...3a96 | |
| 07/21/2026 | 12:10:37 PM | sell | $53.94 | $0.07485 | 932.19 | 1.29 | 720.67 | 0xe3...1f54 | |
| 07/21/2026 | 11:42:21 AM | sell | $57.46 | $0.07526 | 986.99 | 1.29 | 763.42 | 0x5a...615d | |
| 07/21/2026 | 11:42:21 AM | buy | $48.17 | $0.07533 | 827.41 | 1.29 | 639.4 | 0x7b...fceb | |
| 07/21/2026 | 11:19:17 AM | buy | $27.91 | $0.07479 | 483.1 | 1.29 | 373.19 | 0x36...8636 | |
| 07/21/2026 | 11:09:37 AM | buy | $28 | $0.07519 | 481.96 | 1.29 | 372.5 | 0xf3...8a0e | |
| 07/21/2026 | 11:08:18 AM | sell | $64.35 | $0.07514 | 1,107.31 | 1.29 | 856.4 | 0xc8...5b85 | |
| 07/21/2026 | 11:08:18 AM | buy | $72.23 | $0.07521 | 1,242.97 | 1.29 | 960.43 | 0x45...9504 | |
| 07/21/2026 | 11:06:56 AM | buy | $85.52 | $0.0752 | 1,471.71 | 1.29 | 1,137.24 | 0x7f...1bcd | |
| 07/21/2026 | 11:06:56 AM | sell | $75.71 | $0.07513 | 1,302.85 | 1.29 | 1,007.68 | 0xe9...48c5 | |
| 07/21/2026 | 11:05:04 AM | sell | $77.41 | $0.07512 | 1,332.09 | 1.29 | 1,030.46 | 0x5e...d8aa | |
| 07/21/2026 | 11:05:04 AM | buy | $86.98 | $0.07519 | 1,496.74 | 1.29 | 1,156.77 | 0xb7...9f16 | |
| 07/21/2026 | 11:00:00 AM | sell | $56.32 | $0.07509 | 969.24 | 1.29 | 750.05 | 0x7c...c102 | |
| 07/21/2026 | 11:00:00 AM | buy | $35.26 | $0.07518 | 606.78 | 1.29 | 469 | 0xd0...815d | |
| 07/21/2026 | 10:50:59 AM | buy | $28.19 | $0.07514 | 485.09 | 1.29 | 375.16 | 0x24...ba86 | |
| 07/21/2026 | 10:20:53 AM | buy | $78.32 | $0.07515 | 1,347.89 | 1.29 | 1,042.13 | 0x7d...082b | |
| 07/21/2026 | 10:20:53 AM | sell | $69.79 | $0.07509 | 1,201.05 | 1.29 | 929.44 | 0x11...6f0e | |
| 07/21/2026 | 10:18:28 AM | sell | $100.63 | $0.0751 | 1,731.8 | 1.29 | 1,340 | 0xac...dc82 | |
| 07/21/2026 | 10:18:28 AM | buy | $70.63 | $0.07519 | 1,215.46 | 1.29 | 939.28 | 0x29...ff33 |