- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 444,487.96
- Pooled WCRO:
- $2.33M
LCRO/WCRO price stats on Cronos
As of June 5, 2025, the current price of LCRO token on DEX VVS V3 is $0.1217. LCRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $62,204.86. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $30,679,209.36. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $290,000.02. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $290,000.02.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $62,204.86 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.2, captured at 1:12 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1217 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:55:31 PM | buy | $6,996.65 | $0.1217 | 69,000 | 1.2 | 57,476.85 | 0x8a...6a1e | |
| 06/05/2025 | 12:00:30 PM | buy | $453.88 | $0.121 | 4,500 | 1.2 | 3,748.71 | 0xea...340f | |
| 06/05/2025 | 10:41:09 AM | sell | $4,621.21 | $0.1217 | 45,531.97 | 1.19 | 37,966.98 | 0x21...f9a7 | |
| 06/05/2025 | 9:40:57 AM | sell | $61.14 | $0.1214 | 603.92 | 1.19 | 503.56 | 0xe5...a8ac | |
| 06/05/2025 | 5:12:07 AM | sell | $156.44 | $0.1205 | 1,556.15 | 1.19 | 1,297.55 | 0xe8...17ce | |
| 06/05/2025 | 4:28:36 AM | buy | $10,031.06 | $0.1204 | 100,000 | 1.2 | 83,305.31 | 0xd9...8bf5 | |
| 06/05/2025 | 3:06:01 AM | sell | $68.02 | $0.1207 | 675.49 | 1.19 | 563.33 | 0x66...4297 | |
| 06/05/2025 | 2:02:06 AM | sell | $783.71 | $0.1203 | 7,809.09 | 1.19 | 6,512.38 | 0x73...916e | |
| 06/05/2025 | 1:43:17 AM | sell | $2,086.24 | $0.1203 | 20,781.77 | 1.19 | 17,330.51 | 0xcd...40d7 | |
| 06/05/2025 | 12:31:11 AM | sell | $2,087.22 | $0.1201 | 20,824.89 | 1.19 | 17,365.89 | 0x87...dbbe | |
| 06/05/2025 | 12:20:47 AM | sell | $637.35 | $0.1201 | 6,359.72 | 1.19 | 5,303.26 | 0x68...4c42 | |
| 06/05/2025 | 12:20:24 AM | sell | $694.25 | $0.1201 | 6,927.48 | 1.19 | 5,776.64 | 0x8f...ea99 | |
| 06/04/2025 | 11:43:25 PM | sell | $1,577.82 | $0.1198 | 15,786.45 | 1.19 | 13,163.66 | 0x0a...ff59 | |
| 06/04/2025 | 11:39:39 PM | sell | $1,199.69 | $0.1199 | 11,992.71 | 1.19 | 10,000 | 0x64...f975 | |
| 06/04/2025 | 11:35:34 PM | sell | $719.92 | $0.1199 | 7,195.73 | 1.19 | 6,000 | 0xff...56ae | |
| 06/04/2025 | 11:30:17 PM | sell | $599.94 | $0.1199 | 5,996.51 | 1.19 | 5,000 | 0x85...97c8 | |
| 06/04/2025 | 10:59:48 PM | buy | $396.09 | $0.12 | 3,962 | 1.2 | 3,300.27 | 0xbf...b577 | |
| 06/04/2025 | 9:44:29 PM | buy | $124.06 | $0.1202 | 1,238.12 | 1.2 | 1,031.34 | 0x22...8ea8 | |
| 06/04/2025 | 9:09:02 PM | buy | $3,807.24 | $0.1202 | 38,000 | 1.2 | 31,654.55 | 0x15...a84b | |
| 06/04/2025 | 9:01:35 PM | sell | $1,189.79 | $0.1201 | 11,878.39 | 1.19 | 9,905 | 0x7a...dc1f |