- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 146,290.97
- Pooled WCRO:
- $455,123.55
LCRO/WCRO price stats on Cronos
As of November 29, 2025, the current price of LCRO token on DEX VVS V3 is $0.1331. LCRO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,368.99. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $34,180,267.40. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $67,949.94. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $67,949.94.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $10,368.99 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 10:04 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1331 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:12:04 PM | buy | $39.8 | $0.1331 | 373.74 | 1.24 | 299.06 | 0xcd...7927 | |
| 11/29/2025 | 8:41:00 PM | buy | $2.05 | $0.1335 | 19.18 | 1.24 | 15.35 | 0xed...ffc4 | |
| 11/29/2025 | 8:12:04 PM | buy | $90.41 | $0.134 | 842.77 | 1.24 | 674.38 | 0x85...1599 | |
| 11/29/2025 | 8:02:53 PM | sell | $18.76 | $0.134 | 174.78 | 1.24 | 140 | 0x17...a7ab | |
| 11/29/2025 | 7:56:20 PM | buy | $40.2 | $0.1341 | 374.36 | 1.24 | 299.56 | 0x1a...400f | |
| 11/29/2025 | 7:56:14 PM | buy | $90.41 | $0.1341 | 842 | 1.24 | 673.77 | 0xe8...9c57 | |
| 11/29/2025 | 7:56:11 PM | sell | $1,394.28 | $0.134 | 12,984.34 | 1.24 | 10,399.63 | 0x22...7178 | |
| 11/29/2025 | 7:46:53 PM | buy | $14.43 | $0.1334 | 135.17 | 1.24 | 108.14 | 0x76...8d87 | |
| 11/29/2025 | 7:46:18 PM | buy | $22.31 | $0.1334 | 209 | 1.24 | 167.21 | 0x0b...bddc | |
| 11/29/2025 | 7:37:57 PM | sell | $38.85 | $0.1335 | 363.32 | 1.24 | 290.97 | 0x64...426e | |
| 11/29/2025 | 7:23:17 PM | sell | $552.01 | $0.1336 | 5,158.13 | 1.24 | 4,130.75 | 0xc8...bcbf | |
| 11/29/2025 | 6:23:53 PM | sell | $38.03 | $0.134 | 354.22 | 1.24 | 283.65 | 0x2d...eb2f | |
| 11/29/2025 | 6:13:23 PM | sell | $300.62 | $0.1342 | 2,796.23 | 1.24 | 2,239.06 | 0x5d...666b | |
| 11/29/2025 | 6:13:24 PM | sell | $255.25 | $0.1342 | 2,374.23 | 1.24 | 1,901.22 | 0x23...794f | |
| 11/29/2025 | 6:13:21 PM | sell | $567.52 | $0.1342 | 5,278.75 | 1.24 | 4,226.66 | 0xc5...46b9 | |
| 11/29/2025 | 6:13:17 PM | sell | $45.18 | $0.1342 | 420.29 | 1.24 | 336.51 | 0x0e...86a2 | |
| 11/29/2025 | 6:08:08 PM | sell | $234.92 | $0.1336 | 2,194.92 | 1.24 | 1,757.34 | 0x96...3241 | |
| 11/29/2025 | 6:02:55 PM | sell | $24.17 | $0.1339 | 225.36 | 1.24 | 180.43 | 0xc2...2114 | |
| 11/29/2025 | 6:02:34 PM | sell | $295.09 | $0.134 | 2,750.14 | 1.24 | 2,201.8 | 0x82...a79f | |
| 11/29/2025 | 6:02:34 PM | buy | $45.75 | $0.1341 | 426.45 | 1.25 | 341.09 | 0xa6...edcd |