- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 50,601.56
- Pooled WCRO:
- $178,070.29
LCRO/WCRO price stats on Cronos
As of July 28, 2026, the current price of LCRO token on DEX VVS V3 is $0.07116. LCRO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $513.75. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,626,731.77. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $13,381.80. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $13,381.80.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $513.75 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 10:13 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07116 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:50:46 AM | sell | $34.44 | $0.07116 | 627.03 | 1.29 | 483.96 | 0x93...c4a7 | |
| 07/28/2026 | 4:38:21 AM | sell | $32.72 | $0.07122 | 595.86 | 1.29 | 459.5 | 0x5c...ecca | |
| 07/28/2026 | 4:38:18 AM | buy | $90.06 | $0.07124 | 1,639.63 | 1.29 | 1,264.08 | 0xd5...dd70 | |
| 07/28/2026 | 1:15:31 AM | sell | $26.58 | $0.07135 | 482.41 | 1.29 | 372.59 | 0xbb...1979 | |
| 07/27/2026 | 10:40:42 PM | buy | $16.5 | $0.07266 | 294.32 | 1.29 | 227.17 | 0xa8...1c59 | |
| 07/27/2026 | 10:40:42 PM | buy | $23.3 | $0.07269 | 415.42 | 1.29 | 320.51 | 0xe5...9d1f | |
| 07/27/2026 | 8:32:48 PM | sell | $4.73 | $0.07312 | 83.86 | 1.29 | 64.81 | 0x85...918d | |
| 07/27/2026 | 8:32:49 PM | buy | $6.98 | $0.0732 | 123.6 | 1.29 | 95.42 | 0x12...63ec | |
| 07/27/2026 | 5:47:03 PM | sell | $14.3 | $0.07328 | 252.67 | 1.29 | 195.23 | 0x24...8b3d | |
| 07/27/2026 | 3:44:36 PM | sell | $0.224 | $0.07301 | 3.97 | 1.29 | 3.06 | 0x44...fab0 | |
| 07/27/2026 | 2:44:32 PM | buy | $24.33 | $0.07315 | 430.86 | 1.29 | 332.62 | 0xf6...7df8 | |
| 07/27/2026 | 12:25:37 PM | buy | $1.17 | $0.07388 | 20.67 | 1.29 | 15.96 | 0xcb...02df | |
| 07/27/2026 | 10:39:25 AM | sell | $40.33 | $0.07389 | 706.48 | 1.29 | 545.87 | 0xbe...cfeb | |
| 07/27/2026 | 10:00:10 AM | sell | $0.1128 | $0.07403 | 1.97 | 1.29 | 1.52 | 0x37...7210 | |
| 07/27/2026 | 9:51:10 AM | buy | $11.42 | $0.07453 | 198.62 | 1.29 | 153.27 | 0x0d...7c4b | |
| 07/27/2026 | 9:50:54 AM | buy | $11.42 | $0.07451 | 198.67 | 1.29 | 153.34 | 0x21...eae2 | |
| 07/27/2026 | 6:27:09 AM | sell | $28.96 | $0.07436 | 504.21 | 1.29 | 389.48 | 0x9e...fab6 | |
| 07/27/2026 | 6:18:04 AM | sell | $33.17 | $0.07486 | 574.09 | 1.29 | 443.16 | 0x5a...3a3c | |
| 07/27/2026 | 6:14:24 AM | sell | $22.98 | $0.07445 | 400.11 | 1.29 | 308.64 | 0x16...5053 | |
| 07/27/2026 | 6:14:19 AM | buy | $89.92 | $0.07447 | 1,565.77 | 1.29 | 1,207.58 | 0x30...dce1 |