- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 56,203.68
- Pooled WCRO:
- $168,076.17
LCRO/WCRO price stats on Cronos
As of June 23, 2026, the current price of LCRO token on DEX VVS V3 is $0.07206. LCRO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,406.44. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,778,851.76. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $13,486.93. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $13,486.93.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $5,406.44 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 11:22 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07206 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:01:22 AM | buy | $25.6 | $0.07206 | 455.96 | 1.28 | 355.26 | 0xa8...cccf | |
| 06/23/2026 | 10:57:31 AM | buy | $54.49 | $0.07251 | 964.71 | 1.28 | 751.52 | 0xe7...4774 | |
| 06/23/2026 | 10:57:31 AM | sell | $49.3 | $0.07244 | 872.93 | 1.28 | 680.67 | 0x38...4944 | |
| 06/23/2026 | 10:02:20 AM | sell | $64.2 | $0.07241 | 1,137.12 | 1.28 | 886.63 | 0x24...cbad | |
| 06/23/2026 | 10:02:18 AM | buy | $73.04 | $0.07248 | 1,293.65 | 1.28 | 1,007.75 | 0x9f...bde5 | |
| 06/23/2026 | 9:10:44 AM | buy | $76.57 | $0.07247 | 1,355.88 | 1.28 | 1,056.53 | 0xe1...7142 | |
| 06/23/2026 | 9:10:44 AM | sell | $59.86 | $0.07241 | 1,059.98 | 1.28 | 826.65 | 0x04...ec10 | |
| 06/23/2026 | 9:10:20 AM | sell | $261.15 | $0.07234 | 4,624.27 | 1.28 | 3,609.95 | 0x83...c143 | |
| 06/23/2026 | 9:10:20 AM | buy | $121.5 | $0.07243 | 2,151.56 | 1.28 | 1,677.52 | 0x34...cb7e | |
| 06/23/2026 | 9:10:20 AM | buy | $87.93 | $0.07231 | 1,557.12 | 1.28 | 1,216.1 | 0xf0...bc1d | |
| 06/23/2026 | 9:10:21 AM | buy | $81.37 | $0.07245 | 1,440.93 | 1.28 | 1,123.13 | 0xd2...5953 | |
| 06/23/2026 | 9:10:21 AM | sell | $85.11 | $0.07238 | 1,507.15 | 1.28 | 1,175.89 | 0xbf...d2f4 | |
| 06/23/2026 | 9:10:21 AM | sell | $62.61 | $0.07239 | 1,108.64 | 1.28 | 864.85 | 0x69...60fb | |
| 06/23/2026 | 8:15:16 AM | buy | $29.04 | $0.07313 | 510.3 | 1.28 | 397.15 | 0x03...b6c7 | |
| 06/23/2026 | 6:54:30 AM | sell | $72.75 | $0.07354 | 1,270.28 | 1.28 | 989.21 | 0x1f...e28f | |
| 06/23/2026 | 6:48:30 AM | sell | $0.1019 | $0.07315 | 1.79 | 1.28 | 1.39 | 0x70...20c9 | |
| 06/23/2026 | 6:08:24 AM | buy | $26.76 | $0.07414 | 464.28 | 1.28 | 361.03 | 0xda...4230 | |
| 06/23/2026 | 6:08:24 AM | buy | $30.51 | $0.0741 | 529.16 | 1.28 | 411.7 | 0x93...f383 | |
| 06/23/2026 | 5:56:47 AM | sell | $69.75 | $0.07453 | 1,202.16 | 1.28 | 935.92 | 0xbc...2568 | |
| 06/23/2026 | 5:23:16 AM | buy | $57.79 | $0.07434 | 1,000 | 1.28 | 777.38 | 0x67...fac6 |