- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 83,752.76
- Pooled WCRO:
- $335,293.17
LCRO/WCRO price stats on Cronos
As of January 14, 2026, the current price of LCRO token on DEX VVS V3 is $0.1297. LCRO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $15,937.02. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $34,410,828.34. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $45,284.85. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $45,284.85.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 94 in the last 24 hours, 80 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $15,937.02 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 2:13 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1297 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:50:29 PM | buy | $175.04 | $0.1297 | 1,705.12 | 1.26 | 1,349.39 | 0xde...d705 | |
| 01/14/2026 | 12:49:04 PM | buy | $61.82 | $0.1297 | 602.23 | 1.26 | 476.63 | 0x00...03f3 | |
| 01/14/2026 | 12:11:29 PM | buy | $95.48 | $0.1305 | 924.38 | 1.26 | 731.64 | 0x02...dbd1 | |
| 01/14/2026 | 11:10:20 AM | buy | $365.62 | $0.1301 | 3,549.02 | 1.26 | 2,809.51 | 0xd6...f468 | |
| 01/14/2026 | 11:04:23 AM | buy | $267.47 | $0.1302 | 2,594.02 | 1.26 | 2,053.9 | 0x43...a50f | |
| 01/14/2026 | 11:03:05 AM | buy | $51.32 | $0.1302 | 497.72 | 1.26 | 394.1 | 0xa5...0fd3 | |
| 01/14/2026 | 11:01:50 AM | buy | $401.62 | $0.1302 | 3,895.04 | 1.26 | 3,084.3 | 0x9d...6dea | |
| 01/14/2026 | 10:59:54 AM | sell | $1,517.47 | $0.1309 | 14,625.01 | 1.26 | 11,589.58 | 0x7f...355a | |
| 01/14/2026 | 10:31:26 AM | buy | $5.29 | $0.1303 | 51.35 | 1.26 | 40.63 | 0xb6...a2cf | |
| 01/14/2026 | 10:30:03 AM | sell | $0.2495 | $0.1302 | 2.42 | 1.26 | 1.91 | 0x25...bb2e | |
| 01/14/2026 | 10:29:33 AM | buy | $37.73 | $0.1303 | 365.92 | 1.26 | 289.54 | 0x55...5f1b | |
| 01/14/2026 | 8:40:16 AM | sell | $9.22 | $0.13 | 89.57 | 1.26 | 70.95 | 0x3a...19fd | |
| 01/14/2026 | 8:40:16 AM | buy | $46.79 | $0.1301 | 454.23 | 1.26 | 359.44 | 0x09...aa1d | |
| 01/14/2026 | 6:31:29 AM | buy | $29.72 | $0.1299 | 288.96 | 1.26 | 228.66 | 0x0b...3027 | |
| 01/14/2026 | 6:29:42 AM | buy | $0.5176 | $0.1308 | 5 | 1.26 | 3.95 | 0x4c...4760 | |
| 01/14/2026 | 6:08:25 AM | buy | $29.78 | $0.1302 | 288.97 | 1.26 | 228.68 | 0xcd...94b6 | |
| 01/14/2026 | 5:34:52 AM | buy | $1.05 | $0.1312 | 10.13 | 1.26 | 8.01 | 0x9e...7406 | |
| 01/14/2026 | 5:22:42 AM | buy | $33.48 | $0.1307 | 323.51 | 1.26 | 256.02 | 0xd5...204e | |
| 01/14/2026 | 5:09:48 AM | sell | $47.86 | $0.1308 | 461.89 | 1.26 | 365.88 | 0xf2...0207 | |
| 01/14/2026 | 4:41:48 AM | buy | $0.2609 | $0.1313 | 2.5 | 1.26 | 1.98 | 0x18...d82c |