- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 53,920.08
- Pooled WCRO:
- $255,389.65
LCRO/WCRO price stats on Cronos
As of October 20, 2026, the current price of LCRO token on DEX VVS V3 is $0.07529. LCRO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,267.90. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,689,702.70. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $18,804.44. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $18,804.44.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $1,267.90 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.3, captured at 11:48 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07529 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:07:25 PM | sell | $28.85 | $0.07529 | 499.86 | 1.3 | 383.3 | 0x28...dbc5 | |
| 10/20/2026 | 8:57:07 PM | sell | $13.48 | $0.07516 | 234.04 | 1.3 | 179.42 | 0xa9...b231 | |
| 10/20/2026 | 8:43:02 PM | sell | $14.27 | $0.07463 | 249.46 | 1.3 | 191.21 | 0x24...228d | |
| 10/20/2026 | 7:21:45 PM | buy | $21.77 | $0.07437 | 382.35 | 1.3 | 292.79 | 0xcc...04da | |
| 10/20/2026 | 6:25:45 PM | sell | $2.42 | $0.07433 | 42.63 | 1.3 | 32.68 | 0xe3...2857 | |
| 10/20/2026 | 6:21:13 PM | sell | $2.2 | $0.07433 | 38.76 | 1.3 | 29.71 | 0x7b...cd2e | |
| 10/20/2026 | 5:05:43 PM | sell | $15.96 | $0.07465 | 278.94 | 1.3 | 213.81 | 0xba...0814 | |
| 10/20/2026 | 4:47:38 PM | sell | $24.24 | $0.07439 | 425.28 | 1.3 | 325.91 | 0x2c...9d25 | |
| 10/20/2026 | 3:13:50 PM | buy | $29.59 | $0.07459 | 518.13 | 1.3 | 396.68 | 0x39...c203 | |
| 10/20/2026 | 3:13:16 PM | buy | $18.07 | $0.0747 | 316.02 | 1.3 | 242.01 | 0x25...92ae | |
| 10/20/2026 | 3:13:00 PM | buy | $16.7 | $0.0752 | 289.9 | 1.3 | 222.05 | 0x06...99d6 | |
| 10/20/2026 | 3:12:45 PM | buy | $19.52 | $0.07487 | 340.37 | 1.3 | 260.77 | 0x31...95e9 | |
| 10/20/2026 | 2:06:32 PM | sell | $22.99 | $0.07464 | 401.66 | 1.3 | 308.02 | 0x96...b921 | |
| 10/20/2026 | 2:01:55 PM | sell | $15.91 | $0.07445 | 278.73 | 1.3 | 213.7 | 0x02...9fb3 | |
| 10/20/2026 | 2:01:34 PM | sell | $14.38 | $0.07434 | 252.34 | 1.3 | 193.43 | 0xa4...4331 | |
| 10/20/2026 | 1:59:36 PM | sell | $16.05 | $0.07422 | 282.25 | 1.3 | 216.32 | 0x05...1fa0 | |
| 10/20/2026 | 1:58:52 PM | sell | $18.14 | $0.07412 | 319.5 | 1.3 | 244.82 | 0xc7...0d50 | |
| 10/20/2026 | 10:52:03 AM | buy | $50.35 | $0.07347 | 895 | 1.3 | 685.25 | 0xd2...c7a8 | |
| 10/20/2026 | 10:45:02 AM | buy | $15.52 | $0.07345 | 276 | 1.3 | 211.4 | 0xbb...81ec | |
| 10/20/2026 | 8:42:37 AM | buy | $226.67 | $0.07369 | 4,010 | 1.3 | 3,075.84 | 0xbb...3b2b |