- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 229,159.26
- Pooled WCRO:
- $161,516.9
LCRO/WCRO price stats on Cronos
As of April 18, 2026, the current price of LCRO token on DEX VVS V3 is $0.09076. LCRO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,063.34. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $25,168,154.13. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $32,371.86. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $32,371.86.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $12,063.34 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 1:13 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09076 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:26:43 AM | buy | $0.3165 | $0.09076 | 4.41 | 1.26 | 3.48 | 0x84...e2c4 | |
| 04/17/2026 | 10:22:44 PM | sell | $0.1786 | $0.0909 | 2.48 | 1.26 | 1.96 | 0x35...40d4 | |
| 04/17/2026 | 10:21:23 PM | buy | $0.4899 | $0.09099 | 6.82 | 1.26 | 5.38 | 0xcd...5820 | |
| 04/17/2026 | 10:20:57 PM | buy | $0.3542 | $0.09099 | 4.93 | 1.26 | 3.89 | 0xe3...02ab | |
| 04/17/2026 | 10:20:25 PM | buy | $0.9438 | $0.09098 | 13.14 | 1.26 | 10.37 | 0x07...6189 | |
| 04/17/2026 | 10:01:48 PM | buy | $2.03 | $0.09092 | 28.37 | 1.26 | 22.4 | 0xe1...a00a | |
| 04/17/2026 | 8:19:59 PM | buy | $100.21 | $0.09123 | 1,390.97 | 1.26 | 1,098.42 | 0x19...7537 | |
| 04/17/2026 | 7:49:10 PM | buy | $35.78 | $0.09057 | 500 | 1.26 | 395.04 | 0x8b...b4ea | |
| 04/17/2026 | 7:03:06 PM | sell | $170.55 | $0.09065 | 2,379.98 | 1.26 | 1,881.31 | 0xc2...9282 | |
| 04/17/2026 | 7:03:04 PM | sell | $381.26 | $0.09077 | 5,320.27 | 1.26 | 4,200 | 0x34...b07c | |
| 04/17/2026 | 6:02:46 PM | sell | $385.94 | $0.09134 | 5,353.24 | 1.26 | 4,225.14 | 0x81...a52c | |
| 04/17/2026 | 6:00:55 PM | sell | $585.58 | $0.0914 | 8,118.63 | 1.26 | 6,406.73 | 0x81...bb8f | |
| 04/17/2026 | 5:45:04 PM | sell | $71.69 | $0.09141 | 993.98 | 1.26 | 784.3 | 0x2f...b099 | |
| 04/17/2026 | 5:37:37 PM | sell | $267.45 | $0.09143 | 3,707.28 | 1.26 | 2,925.07 | 0xf0...ec7f | |
| 04/17/2026 | 5:37:37 PM | sell | $1,206.21 | $0.09145 | 16,719.99 | 1.26 | 13,188.98 | 0xfa...ec35 | |
| 04/17/2026 | 5:37:37 PM | buy | $3,015.52 | $0.09151 | 41,800 | 1.26 | 32,951.11 | 0x04...81e9 | |
| 04/17/2026 | 4:26:35 PM | buy | $16.48 | $0.09194 | 226.94 | 1.26 | 179.26 | 0xdd...3266 | |
| 04/17/2026 | 4:23:08 PM | sell | $8.53 | $0.09184 | 117.5 | 1.26 | 92.91 | 0x9d...dcba | |
| 04/17/2026 | 4:22:47 PM | sell | $15.17 | $0.09185 | 208.91 | 1.26 | 165.17 | 0x7d...e1a9 | |
| 04/17/2026 | 4:20:39 PM | sell | $48.03 | $0.09188 | 661.35 | 1.26 | 522.76 | 0x9b...be73 |