- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 73,424.44
- Pooled WCRO:
- $169,084.92
LCRO/WCRO price stats on Cronos
As of September 8, 2026, the current price of LCRO token on DEX VVS V3 is $0.07794. LCRO price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $20,187.71. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $21,492,465.96. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $15,905.37. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $15,905.37.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 211 in the last 24 hours, 115 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $20,187.71 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 4:59 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07794 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:57:57 PM | buy | $35.67 | $0.07794 | 592.42 | 1.29 | 457.74 | 0x86...670d | |
| 09/08/2026 | 4:56:20 PM | buy | $23.23 | $0.07742 | 388.13 | 1.29 | 300.03 | 0x2b...3e45 | |
| 09/08/2026 | 4:56:04 PM | buy | $24.43 | $0.07739 | 408.23 | 1.29 | 315.69 | 0xe2...9c4b | |
| 09/08/2026 | 4:55:54 PM | sell | $174.31 | $0.07747 | 2,910.11 | 1.29 | 2,250 | 0x43...2a3a | |
| 09/08/2026 | 4:29:56 PM | buy | $1.5 | $0.07814 | 25 | 1.29 | 19.28 | 0x77...ba74 | |
| 09/08/2026 | 3:15:09 PM | buy | $91.6 | $0.07817 | 1,518.04 | 1.29 | 1,171.78 | 0xb3...d601 | |
| 09/08/2026 | 3:06:26 PM | buy | $80.26 | $0.07806 | 1,330.21 | 1.29 | 1,028.18 | 0xd1...aa1b | |
| 09/08/2026 | 3:06:26 PM | sell | $217.12 | $0.07806 | 3,598.5 | 1.29 | 2,781.22 | 0x31...33b0 | |
| 09/08/2026 | 1:44:44 PM | sell | $16.76 | $0.07683 | 282.82 | 1.29 | 218.18 | 0x1a...e620 | |
| 09/08/2026 | 1:42:31 PM | buy | $59.27 | $0.07688 | 1,000 | 1.29 | 770.95 | 0xe2...e54e | |
| 09/08/2026 | 1:42:20 PM | sell | $69.15 | $0.0768 | 1,166.8 | 1.29 | 900.38 | 0x0e...a727 | |
| 09/08/2026 | 1:36:20 PM | sell | $25.65 | $0.07721 | 430.65 | 1.29 | 332.27 | 0xb8...86da | |
| 09/08/2026 | 1:35:43 PM | sell | $30.16 | $0.07724 | 506.29 | 1.29 | 390.47 | 0x20...6668 | |
| 09/08/2026 | 1:35:37 PM | buy | $59.6 | $0.07734 | 1,000 | 1.29 | 770.64 | 0xda...83fa | |
| 09/08/2026 | 1:35:23 PM | sell | $40.25 | $0.07732 | 674.74 | 1.29 | 520.58 | 0xec...bfd2 | |
| 09/08/2026 | 1:33:06 PM | sell | $50.66 | $0.07841 | 837.89 | 1.29 | 646.05 | 0xc7...ad77 | |
| 09/08/2026 | 1:28:06 PM | sell | $85.93 | $0.07801 | 1,429.93 | 1.29 | 1,101.56 | 0x7c...3fa3 | |
| 09/08/2026 | 1:24:55 PM | buy | $163.77 | $0.07814 | 2,725 | 1.3 | 2,095.63 | 0xcc...d574 | |
| 09/08/2026 | 1:24:55 PM | sell | $94.37 | $0.0781 | 1,570.29 | 1.29 | 1,208.28 | 0x81...928e | |
| 09/08/2026 | 1:22:02 PM | buy | $30.05 | $0.07807 | 500 | 1.29 | 385.01 | 0xaa...e300 |