- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 132,572.53
- Pooled WCRO:
- $300,432.7
LCRO/WCRO price stats on Cronos
As of March 6, 2026, the current price of LCRO token on DEX VVS V3 is $0.09713. LCRO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $48,478.90. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,699,348.14. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $36,097.45. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $36,097.45.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $48,478.90 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 10:10 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09713 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:16:01 AM | buy | $0.6955 | $0.09723 | 9 | 1.25 | 7.15 | 0x3e...870f | |
| 03/06/2026 | 9:16:01 AM | sell | $8 | $0.09713 | 103.56 | 1.25 | 82.4 | 0x74...51b8 | |
| 03/06/2026 | 9:10:54 AM | buy | $325.91 | $0.0972 | 4,217.01 | 1.25 | 3,352.9 | 0x55...8722 | |
| 03/06/2026 | 8:16:15 AM | buy | $108.02 | $0.09701 | 1,400 | 1.25 | 1,113.52 | 0x96...1c88 | |
| 03/06/2026 | 7:44:56 AM | buy | $1.14 | $0.09709 | 14.78 | 1.25 | 11.76 | 0x0d...ea46 | |
| 03/06/2026 | 7:26:27 AM | sell | $8.39 | $0.09699 | 108.74 | 1.25 | 86.58 | 0x37...4ae8 | |
| 03/06/2026 | 7:00:04 AM | sell | $548.65 | $0.09738 | 7,078.63 | 1.25 | 5,633.69 | 0x07...5f14 | |
| 03/06/2026 | 6:46:08 AM | sell | $8.7 | $0.09734 | 112.43 | 1.25 | 89.44 | 0xe3...6348 | |
| 03/06/2026 | 6:30:21 AM | sell | $101.49 | $0.09736 | 1,310.55 | 1.25 | 1,042.46 | 0xd1...30cc | |
| 03/06/2026 | 6:23:12 AM | sell | $35.19 | $0.09736 | 454.46 | 1.25 | 361.46 | 0xa6...827e | |
| 03/06/2026 | 6:23:12 AM | buy | $95.24 | $0.09745 | 1,230 | 1.25 | 977.34 | 0xae...fb20 | |
| 03/06/2026 | 5:57:40 AM | buy | $7.64 | $0.0972 | 98.93 | 1.25 | 78.62 | 0x8c...936e | |
| 03/06/2026 | 5:52:09 AM | buy | $21.77 | $0.09661 | 283.65 | 1.25 | 225.41 | 0x1f...1ccf | |
| 03/06/2026 | 5:43:06 AM | sell | $140.58 | $0.09711 | 1,820 | 1.25 | 1,447.62 | 0x6c...d1d2 | |
| 03/06/2026 | 5:43:06 AM | buy | $378.48 | $0.09718 | 4,900 | 1.25 | 3,894.3 | 0x92...af26 | |
| 03/06/2026 | 5:42:17 AM | sell | $7.31 | $0.09706 | 94.67 | 1.25 | 75.34 | 0xa0...922c | |
| 03/06/2026 | 5:42:10 AM | sell | $8.39 | $0.09706 | 108.74 | 1.25 | 86.53 | 0x6e...89aa | |
| 03/06/2026 | 5:13:45 AM | sell | $138.18 | $0.09651 | 1,799.5 | 1.25 | 1,431.84 | 0x22...3f9a | |
| 03/06/2026 | 4:38:04 AM | buy | $7.65 | $0.09727 | 99 | 1.25 | 78.68 | 0x76...6c21 | |
| 03/06/2026 | 1:34:56 AM | buy | $0.1091 | $0.09648 | 1.42 | 1.25 | 1.13 | 0x3c...a66b |