- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 169,274.77
- Pooled WCRO:
- $325,946.24
LCRO/WCRO price stats on Cronos
As of February 18, 2026, the current price of LCRO token on DEX VVS V3 is $0.09828. LCRO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,194.71. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $27,014,747.57. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $42,092.37. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $42,092.37.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $4,194.71 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 10:28 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09828 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:04:25 PM | sell | $5.58 | $0.09828 | 71.51 | 1.25 | 56.82 | 0x5a...bb97 | |
| 02/18/2026 | 7:34:15 PM | buy | $43.49 | $0.09808 | 558.62 | 1.25 | 443.43 | 0x7c...b3ed | |
| 02/18/2026 | 6:19:46 PM | buy | $42.27 | $0.09931 | 536.17 | 1.25 | 425.61 | 0xfd...b320 | |
| 02/18/2026 | 3:40:38 PM | sell | $39.45 | $0.1006 | 493.3 | 1.25 | 391.98 | 0x35...56b6 | |
| 02/18/2026 | 3:05:09 PM | sell | $57.04 | $0.1002 | 716.16 | 1.25 | 569.05 | 0x59...afc6 | |
| 02/18/2026 | 2:47:56 PM | buy | $0.2377 | $0.09981 | 3 | 1.25 | 2.38 | 0x83...b260 | |
| 02/18/2026 | 12:49:16 PM | buy | $11.46 | $0.09995 | 144.53 | 1.25 | 114.73 | 0x7d...6ba0 | |
| 02/18/2026 | 10:20:00 AM | sell | $161.63 | $0.1004 | 2,025.63 | 1.25 | 1,609.44 | 0x76...a10d | |
| 02/18/2026 | 9:56:48 AM | sell | $239.7 | $0.1004 | 3,002.42 | 1.25 | 2,385.28 | 0x6d...2791 | |
| 02/18/2026 | 9:56:19 AM | sell | $188 | $0.1005 | 2,354.5 | 1.25 | 1,869.91 | 0xce...429c | |
| 02/18/2026 | 9:56:19 AM | buy | $1,406.64 | $0.1006 | 17,616.03 | 1.25 | 13,980.99 | 0xa2...f596 | |
| 02/18/2026 | 9:56:19 AM | sell | $298.65 | $0.1004 | 3,740.25 | 1.25 | 2,972.31 | 0xcd...698b | |
| 02/18/2026 | 9:56:19 AM | sell | $417.46 | $0.1005 | 5,228.11 | 1.25 | 4,152.76 | 0xc2...be3b | |
| 02/18/2026 | 9:40:24 AM | sell | $57.1 | $0.101 | 711.41 | 1.25 | 565.29 | 0x5d...3f07 | |
| 02/18/2026 | 9:39:25 AM | buy | $615.05 | $0.1008 | 7,678.65 | 1.25 | 6,096.13 | 0x48...bcb8 | |
| 02/18/2026 | 9:39:25 AM | sell | $57.21 | $0.1008 | 714.3 | 1.25 | 567.57 | 0xfc...c8e5 | |
| 02/18/2026 | 7:47:28 AM | sell | $57.19 | $0.1003 | 717.27 | 1.25 | 570.1 | 0x00...3d06 | |
| 02/18/2026 | 6:23:55 AM | buy | $0.791 | $0.09963 | 10 | 1.25 | 7.94 | 0xec...1649 | |
| 02/18/2026 | 5:47:56 AM | buy | $25.46 | $0.1002 | 320 | 1.25 | 254.08 | 0x96...7ab4 | |
| 02/18/2026 | 2:13:22 AM | buy | $47.58 | $0.09987 | 600 | 1.25 | 476.42 | 0x7d...60f8 |