- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 924,583.29
- Pooled WCRO:
- $1.29M
LCRO/WCRO price stats on Cronos
As of April 23, 2025, the current price of LCRO token on DEX VVS V3 is $0.1066. LCRO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17,146.61. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,866,616.67. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $214,676.42. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $214,676.42.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $17,146.61 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.18, captured at 6:29 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1066 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:50:14 PM | sell | $53.34 | $0.1066 | 594.68 | 1.18 | 500 | 0x4c...031a | |
| 04/23/2025 | 4:00:35 PM | sell | $22.12 | $0.1065 | 247.08 | 1.18 | 207.74 | 0xf8...ee6a | |
| 04/23/2025 | 1:54:13 PM | sell | $89.6 | $0.1089 | 977.99 | 1.18 | 822.28 | 0xdb...685d | |
| 04/23/2025 | 1:09:39 PM | buy | $12.7 | $0.1087 | 139.07 | 1.19 | 116.81 | 0xef...2536 | |
| 04/23/2025 | 1:03:19 PM | sell | $2,410.3 | $0.1086 | 26,386.27 | 1.18 | 22,184.72 | 0x3a...8d91 | |
| 04/23/2025 | 12:34:12 PM | buy | $13.64 | $0.1093 | 148.57 | 1.19 | 124.78 | 0xe5...c16f | |
| 04/23/2025 | 12:13:21 PM | buy | $21.78 | $0.1088 | 238.3 | 1.19 | 200.15 | 0x05...7dde | |
| 04/23/2025 | 10:05:22 AM | sell | $100.32 | $0.1104 | 1,079.94 | 1.18 | 907.96 | 0x77...b595 | |
| 04/23/2025 | 9:53:32 AM | sell | $4,599.75 | $0.1106 | 49,459.91 | 1.18 | 41,581.9 | 0x5d...0db8 | |
| 04/23/2025 | 7:05:09 AM | buy | $210.98 | $0.1107 | 2,268.24 | 1.19 | 1,904.98 | 0xe1...0a79 | |
| 04/23/2025 | 6:33:32 AM | sell | $2,367.75 | $0.1105 | 25,468.57 | 1.18 | 21,410.81 | 0x51...788c | |
| 04/23/2025 | 5:46:36 AM | sell | $12.42 | $0.1099 | 134.4 | 1.18 | 112.98 | 0x6e...2a75 | |
| 04/23/2025 | 4:20:26 AM | sell | $91.36 | $0.1086 | 1,000.11 | 1.18 | 840.75 | 0xa0...d909 | |
| 04/23/2025 | 2:02:43 AM | buy | $14.08 | $0.108 | 155.13 | 1.19 | 130.28 | 0x7b...debc | |
| 04/23/2025 | 12:55:34 AM | sell | $13.58 | $0.1099 | 147.01 | 1.18 | 123.58 | 0x73...e7d9 | |
| 04/23/2025 | 12:48:56 AM | buy | $2,190.57 | $0.11 | 23,700 | 1.19 | 19,904.03 | 0xd4...5097 | |
| 04/22/2025 | 11:25:35 PM | sell | $115.49 | $0.1078 | 1,274.23 | 1.18 | 1,071.23 | 0xd8...ee86 | |
| 04/22/2025 | 10:01:37 PM | sell | $19.05 | $0.1081 | 209.58 | 1.18 | 176.19 | 0xfb...1e08 | |
| 04/22/2025 | 9:57:04 PM | sell | $4,546.48 | $0.1079 | 50,085.72 | 1.18 | 42,104.78 | 0x19...6743 | |
| 04/22/2025 | 9:17:21 PM | sell | $95.37 | $0.1069 | 1,060.46 | 1.18 | 891.45 | 0xd9...1340 |