- WhatToFarm
- Cronos
- Uniswap V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 656,830.57
- Pooled WCRO:
- $750,416.09
LCRO/WCRO price stats on Cronos
As of December 20, 2024, the current price of LCRO token on DEX Uniswap V3 is $0.1858. LCRO price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29,264.37. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $45,679,241.05. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $242,496.24. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $242,496.24.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $29,264.37 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.15, captured at 1:43 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1858 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:23:19 AM | sell | $1,253.33 | $0.1858 | 7,811.31 | 1.15 | 6,742.7 | 0x78...cdec | |
| 12/19/2024 | 10:51:23 PM | sell | $32.13 | $0.1924 | 193.44 | 1.15 | 166.98 | 0x15...978c | |
| 12/19/2024 | 10:23:30 PM | sell | $941.12 | $0.1908 | 5,714.23 | 1.15 | 4,932.44 | 0xd0...7456 | |
| 12/19/2024 | 9:42:21 PM | sell | $22.1 | $0.1928 | 132.8 | 1.15 | 114.63 | 0x64...16e6 | |
| 12/19/2024 | 9:19:47 PM | sell | $3,140.8 | $0.1907 | 19,079.52 | 1.15 | 16,468.76 | 0x42...257d | |
| 12/19/2024 | 9:18:29 PM | sell | $25.76 | $0.1902 | 156.89 | 1.15 | 135.42 | 0x55...d762 | |
| 12/19/2024 | 7:51:04 PM | sell | $1,788.33 | $0.1902 | 10,890.16 | 1.15 | 9,399.72 | 0xa0...c146 | |
| 12/19/2024 | 7:47:11 PM | sell | $242.52 | $0.1905 | 1,474.39 | 1.15 | 1,272.59 | 0xfa...968f | |
| 12/19/2024 | 5:52:33 PM | buy | $25.87 | $0.1945 | 154.23 | 1.15 | 132.99 | 0xd2...5f63 | |
| 12/19/2024 | 3:09:09 PM | buy | $26.63 | $0.202 | 152.89 | 1.15 | 131.84 | 0x3e...6498 | |
| 12/19/2024 | 12:53:11 PM | buy | $7,395.34 | $0.2091 | 41,000 | 1.15 | 35,354.44 | 0x57...0daf | |
| 12/19/2024 | 12:47:37 PM | buy | $1,853.32 | $0.2079 | 10,333.33 | 1.15 | 8,910.95 | 0xc2...5a01 | |
| 12/19/2024 | 11:51:22 AM | sell | $6,186.53 | $0.2114 | 33,900.66 | 1.15 | 29,262.77 | 0x1b...d618 | |
| 12/19/2024 | 10:50:20 AM | sell | $28.49 | $0.2127 | 155.13 | 1.15 | 133.9 | 0x0a...7f90 | |
| 12/19/2024 | 10:39:09 AM | sell | $27.55 | $0.2088 | 152.86 | 1.15 | 131.95 | 0xaf...56b5 | |
| 12/19/2024 | 9:42:45 AM | buy | $3,506.31 | $0.2033 | 20,000 | 1.15 | 17,246.31 | 0xf1...d9e3 | |
| 12/19/2024 | 9:35:35 AM | buy | $2,630.39 | $0.2033 | 15,000 | 1.15 | 12,935.21 | 0xed...191e | |
| 12/19/2024 | 6:47:00 AM | sell | $26.25 | $0.2048 | 148.43 | 1.15 | 128.13 | 0x54...363f | |
| 12/19/2024 | 5:58:02 AM | sell | $32.11 | $0.2022 | 183.94 | 1.15 | 158.78 | 0x61...5ac9 | |
| 12/19/2024 | 2:14:33 AM | buy | $26.97 | $0.189 | 165.5 | 1.15 | 142.72 | 0xb6...38f5 |