- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 271,937.1
- Pooled WCRO:
- $803,135.54
LCRO/WCRO price stats on Cronos
As of September 3, 2025, the current price of LCRO token on DEX VVS V3 is $0.3273. LCRO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $266,377.51. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $78,198,454.08. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $305,168.72. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $305,168.72.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 179 in the last 24 hours, 111 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $266,377.51 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.21, captured at 3:06 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.3273 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:04:29 AM | sell | $1,128.55 | $0.3273 | 4,193.33 | 1.21 | 3,447.47 | 0xd7...3c13 | |
| 09/03/2025 | 2:16:16 AM | sell | $2,423.47 | $0.3283 | 8,978.71 | 1.21 | 7,381.53 | 0xee...3a34 | |
| 09/03/2025 | 2:16:15 AM | sell | $9,991.95 | $0.3283 | 37,019.09 | 1.21 | 30,431.94 | 0xe5...634e | |
| 09/03/2025 | 2:06:04 AM | sell | $1,213.07 | $0.33 | 4,471.09 | 1.21 | 3,675.29 | 0xac...2e01 | |
| 09/03/2025 | 1:26:04 AM | sell | $68.8 | $0.3332 | 251.18 | 1.21 | 206.47 | 0x3b...05cd | |
| 09/03/2025 | 1:12:25 AM | sell | $49.62 | $0.3359 | 179.7 | 1.21 | 147.72 | 0x89...74e3 | |
| 09/03/2025 | 1:11:35 AM | sell | $50.05 | $0.3353 | 181.58 | 1.21 | 149.26 | 0x7a...ef98 | |
| 09/03/2025 | 1:11:24 AM | sell | $63.93 | $0.3345 | 232.47 | 1.21 | 191.09 | 0x69...deb6 | |
| 09/03/2025 | 1:11:07 AM | sell | $41.2 | $0.3342 | 149.98 | 1.21 | 123.28 | 0x1f...6540 | |
| 09/03/2025 | 1:10:49 AM | sell | $41.15 | $0.3338 | 149.95 | 1.21 | 123.26 | 0x50...80d9 | |
| 09/03/2025 | 1:09:54 AM | sell | $41.17 | $0.3329 | 150.44 | 1.21 | 123.66 | 0x5a...f8ea | |
| 09/03/2025 | 1:06:44 AM | sell | $41.16 | $0.3328 | 150.45 | 1.21 | 123.67 | 0x7e...0209 | |
| 09/03/2025 | 12:32:54 AM | sell | $34.66 | $0.3414 | 123.51 | 1.21 | 101.53 | 0xd5...5ca0 | |
| 09/03/2025 | 12:30:03 AM | buy | $40.21 | $0.3414 | 143.41 | 1.21 | 117.76 | 0xc4...40a4 | |
| 09/03/2025 | 12:29:43 AM | buy | $11.51 | $0.3413 | 41.06 | 1.21 | 33.72 | 0x32...bc47 | |
| 09/03/2025 | 12:28:49 AM | sell | $41.69 | $0.341 | 148.72 | 1.21 | 122.24 | 0xf8...47b3 | |
| 09/03/2025 | 12:23:51 AM | sell | $42.22 | $0.3406 | 150.76 | 1.21 | 123.93 | 0x3a...fccc | |
| 09/03/2025 | 12:21:13 AM | sell | $24.82 | $0.3407 | 88.63 | 1.21 | 72.86 | 0xb5...bf0c | |
| 09/03/2025 | 12:20:22 AM | sell | $15.18 | $0.3407 | 54.22 | 1.21 | 44.57 | 0x14...1a25 | |
| 09/03/2025 | 12:18:55 AM | sell | $82.55 | $0.3401 | 295.23 | 1.21 | 242.68 | 0xc5...05f1 |