- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 52,445.99
- Pooled WCRO:
- $240,831.03
LCRO/WCRO price stats on Cronos
As of November 4, 2026, the current price of LCRO token on DEX VVS V3 is $0.06465. LCRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,081.62. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $16,875,175.36. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $15,306.06. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $15,306.06.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,081.62 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.3, captured at 2:31 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06465 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:30:17 AM | buy | $2.68 | $0.06465 | 54.24 | 1.3 | 41.5 | 0x92...beb8 | |
| 11/04/2026 | 2:29:08 AM | buy | $10.76 | $0.06465 | 217.52 | 1.3 | 166.45 | 0xa3...0e03 | |
| 11/04/2026 | 2:28:34 AM | sell | $10.28 | $0.06458 | 207.79 | 1.3 | 159.16 | 0xaf...6879 | |
| 11/04/2026 | 2:27:44 AM | buy | $10.77 | $0.06465 | 217.85 | 1.3 | 166.7 | 0x2b...e143 | |
| 11/04/2026 | 2:27:12 AM | sell | $10.26 | $0.06458 | 207.57 | 1.3 | 158.99 | 0x27...71a1 | |
| 11/04/2026 | 2:26:04 AM | buy | $2.68 | $0.06466 | 54.23 | 1.3 | 41.5 | 0xe1...5a84 | |
| 11/04/2026 | 2:24:53 AM | buy | $2.7 | $0.06468 | 54.74 | 1.3 | 41.89 | 0x49...70e3 | |
| 11/04/2026 | 2:23:35 AM | sell | $10.79 | $0.06462 | 218.06 | 1.3 | 167.02 | 0xdb...2c24 | |
| 11/04/2026 | 2:00:04 AM | buy | $87.63 | $0.06467 | 1,770 | 1.3 | 1,355.06 | 0x4f...16e7 | |
| 11/04/2026 | 12:04:43 AM | buy | $10.36 | $0.06543 | 206.79 | 1.3 | 158.41 | 0x0f...9694 | |
| 11/03/2026 | 8:23:19 PM | buy | $10.43 | $0.0655 | 207.93 | 1.3 | 159.31 | 0x40...ba19 | |
| 11/03/2026 | 7:37:10 PM | buy | $9.82 | $0.06555 | 195.43 | 1.3 | 149.81 | 0x16...61c5 | |
| 11/03/2026 | 7:37:10 PM | buy | $26.53 | $0.06556 | 528.01 | 1.3 | 404.65 | 0x61...2792 | |
| 11/03/2026 | 7:37:10 PM | sell | $61.92 | $0.06551 | 1,232.26 | 1.3 | 945.21 | 0xc5...a989 | |
| 11/03/2026 | 7:33:06 PM | sell | $10.74 | $0.06554 | 213.74 | 1.3 | 163.87 | 0x6a...8368 | |
| 11/03/2026 | 7:31:59 PM | buy | $10.63 | $0.0656 | 211.56 | 1.3 | 162.04 | 0x81...ddac | |
| 11/03/2026 | 7:30:51 PM | sell | $10.52 | $0.06554 | 209.36 | 1.3 | 160.51 | 0x3f...e0b1 | |
| 11/03/2026 | 7:29:43 PM | sell | $10.44 | $0.06593 | 206.61 | 1.3 | 158.39 | 0xdd...d41e | |
| 11/03/2026 | 7:28:49 PM | sell | $10.57 | $0.06594 | 209.15 | 1.3 | 160.31 | 0xfa...4005 | |
| 11/03/2026 | 7:27:55 PM | sell | $10.5 | $0.06595 | 207.86 | 1.3 | 159.29 | 0xfa...b507 |