- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 59,990.5
- Pooled WCRO:
- $483,827.38
LCRO/WCRO price stats on Cronos
As of May 26, 2026, the current price of LCRO token on DEX VVS V3 is $0.08748. LCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $852.75. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,255,172.02. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $38,449.58. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $38,449.58.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $852.75 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 7:17 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08748 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:11:08 AM | buy | $345.4 | $0.08748 | 5,033.42 | 1.27 | 3,948.12 | 0x6e...6776 | |
| 05/26/2026 | 4:42:13 AM | buy | $1 | $0.08728 | 14.7 | 1.27 | 11.53 | 0x27...60e8 | |
| 05/25/2026 | 10:31:50 PM | buy | $16.74 | $0.08777 | 243.29 | 1.27 | 190.83 | 0x23...6f4b | |
| 05/25/2026 | 10:31:50 PM | sell | $230.02 | $0.08768 | 3,341.27 | 1.27 | 2,623.49 | 0x37...29d1 | |
| 05/25/2026 | 4:32:30 PM | sell | $0.2631 | $0.08882 | 3.77 | 1.27 | 2.96 | 0xca...4a9f | |
| 05/25/2026 | 4:29:19 PM | buy | $18.96 | $0.08891 | 271.86 | 1.27 | 213.24 | 0xf9...4b5f | |
| 05/25/2026 | 4:29:00 PM | buy | $6.13 | $0.08837 | 88.54 | 1.27 | 69.45 | 0xbc...4b73 | |
| 05/25/2026 | 4:01:21 PM | buy | $21.69 | $0.08892 | 311 | 1.27 | 243.94 | 0x11...4f9c | |
| 05/25/2026 | 10:22:17 AM | sell | $33.07 | $0.08855 | 475.67 | 1.27 | 373.48 | 0xad...db48 | |
| 05/25/2026 | 7:50:21 AM | buy | $179.43 | $0.08792 | 2,601.67 | 1.27 | 2,040.74 | 0xd3...98f3 | |
| 05/25/2026 | 7:09:51 AM | buy | $485.64 | $0.08844 | 7,000 | 1.27 | 5,491.21 | 0x04...1e1d | |
| 05/25/2026 | 5:39:04 AM | sell | $25.91 | $0.08811 | 374.46 | 1.27 | 294.06 | 0xab...d108 | |
| 05/25/2026 | 3:52:18 AM | sell | $44.3 | $0.08752 | 644.59 | 1.27 | 506.19 | 0x4c...a861 | |
| 05/25/2026 | 2:04:34 AM | buy | $10.3 | $0.08754 | 150 | 1.27 | 117.67 | 0x46...503d | |
| 05/25/2026 | 2:03:33 AM | buy | $0.2289 | $0.08754 | 3.33 | 1.27 | 2.61 | 0x78...eef3 | |
| 05/25/2026 | 2:01:49 AM | buy | $2.78 | $0.0875 | 40.54 | 1.27 | 31.81 | 0x21...b98d | |
| 05/25/2026 | 1:37:44 AM | sell | $644.67 | $0.08796 | 9,333.09 | 1.27 | 7,328.5 | 0xf5...71e9 | |
| 05/25/2026 | 1:34:15 AM | buy | $345.36 | $0.08805 | 5,000 | 1.27 | 3,922.01 | 0x8e...450a | |
| 05/24/2026 | 11:44:56 PM | sell | $40.42 | $0.0878 | 586.27 | 1.27 | 460.35 | 0xec...101b | |
| 05/24/2026 | 10:05:45 PM | sell | $31.83 | $0.08744 | 463.7 | 1.27 | 364.1 | 0x18...6946 |