- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 63,398.71
- Pooled WCRO:
- $168,887.81
LCRO/WCRO price stats on Cronos
As of August 4, 2026, the current price of LCRO token on DEX VVS V3 is $0.07054. LCRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $584.01. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,494,625.68. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $13,666.39. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $13,666.39.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $584.01 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 4:05 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07054 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:40:15 PM | buy | $27.16 | $0.07054 | 499 | 1.29 | 385.07 | 0xf5...354f | |
| 08/04/2026 | 2:05:04 PM | sell | $5.1 | $0.07037 | 93.82 | 1.29 | 72.49 | 0x8f...da45 | |
| 08/04/2026 | 1:12:11 PM | sell | $266.56 | $0.07013 | 4,910.36 | 1.29 | 3,800.94 | 0x5a...8a47 | |
| 08/04/2026 | 1:12:11 PM | buy | $240.85 | $0.07018 | 4,436.83 | 1.29 | 3,431.75 | 0xa5...7ed9 | |
| 08/04/2026 | 6:40:07 AM | buy | $0.5572 | $0.07099 | 10.17 | 1.29 | 7.84 | 0x41...7f52 | |
| 08/04/2026 | 2:03:56 AM | buy | $0.07178 | $0.07157 | 1.3 | 1.29 | 1 | 0xdd...0858 | |
| 08/04/2026 | 1:56:17 AM | sell | $29.35 | $0.07184 | 529.22 | 1.29 | 408.59 | 0x3e...a31b | |
| 08/04/2026 | 12:34:33 AM | buy | $14.34 | $0.07138 | 260.5 | 1.29 | 200.89 | 0x1e...2512 | |
| 08/03/2026 | 11:00:15 AM | sell | $0.1671 | $0.06991 | 3.09 | 1.29 | 2.39 | 0x22...3465 | |
| 08/03/2026 | 10:42:22 AM | buy | $0.8844 | $0.07041 | 16.28 | 1.29 | 12.56 | 0x22...fa1e | |
| 08/03/2026 | 10:42:22 AM | buy | $0.8877 | $0.07041 | 16.34 | 1.29 | 12.6 | 0x22...fa1e | |
| 08/03/2026 | 10:40:26 AM | buy | $7.33 | $0.07049 | 135.13 | 1.29 | 104.1 | 0x1d...9aac | |
| 08/03/2026 | 10:40:26 AM | sell | $73.26 | $0.07038 | 1,349.07 | 1.29 | 1,040.9 | 0x8f...da84 | |
| 08/03/2026 | 10:38:05 AM | buy | $9.29 | $0.07048 | 171.14 | 1.29 | 131.86 | 0xcb...5114 | |
| 08/03/2026 | 10:37:46 AM | buy | $12.39 | $0.07047 | 228.22 | 1.29 | 175.87 | 0x6a...31cf | |
| 08/03/2026 | 6:50:13 AM | buy | $20.6 | $0.07006 | 381.49 | 1.29 | 294.06 | 0x92...a473 | |
| 08/03/2026 | 1:26:14 AM | sell | $22.31 | $0.07123 | 405.92 | 1.29 | 313.2 | 0x0f...2787 | |
| 08/02/2026 | 9:50:45 PM | sell | $46.71 | $0.071 | 853.04 | 1.29 | 657.81 | 0x92...063d | |
| 08/02/2026 | 9:50:02 PM | buy | $70.74 | $0.07106 | 1,292.01 | 1.29 | 995.52 | 0x0b...6bd8 | |
| 08/02/2026 | 9:50:02 PM | sell | $40.58 | $0.07097 | 741.24 | 1.29 | 571.86 | 0x25...ea03 |