- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 119,467
- Pooled WCRO:
- $2.05M
LCRO/WCRO price stats on Cronos
As of October 31, 2025, the current price of LCRO token on DEX VVS V3 is $0.181. LCRO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $184,621.42. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $47,739,685.96. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $321,212.66. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $321,212.66.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $184,621.42 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 12:23 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.181 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:07:11 AM | sell | $121.44 | $0.181 | 832.77 | 1.24 | 670.67 | 0x82...1689 | |
| 10/31/2025 | 7:23:44 AM | sell | $28.11 | $0.1821 | 191.65 | 1.24 | 154.34 | 0x48...ef1e | |
| 10/31/2025 | 7:17:51 AM | buy | $93.76 | $0.1812 | 642.99 | 1.24 | 517.31 | 0x98...609f | |
| 10/31/2025 | 6:56:47 AM | sell | $37.32 | $0.1808 | 256.19 | 1.24 | 206.32 | 0x34...8908 | |
| 10/31/2025 | 5:29:57 AM | buy | $29,301.51 | $0.182 | 200,000 | 1.24 | 160,934.58 | 0x87...98da | |
| 10/31/2025 | 5:29:31 AM | buy | $29,301.51 | $0.182 | 200,000 | 1.24 | 160,987.38 | 0x05...8842 | |
| 10/31/2025 | 3:36:47 AM | sell | $106.93 | $0.1798 | 737.83 | 1.24 | 594.6 | 0x6f...f74c | |
| 10/31/2025 | 3:06:01 AM | sell | $64.6 | $0.1806 | 443.83 | 1.24 | 357.67 | 0x3f...8b99 | |
| 10/31/2025 | 2:10:10 AM | buy | $3.59 | $0.1802 | 24.76 | 1.24 | 19.93 | 0x5b...f814 | |
| 10/31/2025 | 1:50:08 AM | sell | $8,701.91 | $0.18 | 59,964.68 | 1.24 | 48,321.55 | 0x16...807f | |
| 10/31/2025 | 12:53:22 AM | sell | $29.24 | $0.1813 | 200.18 | 1.24 | 161.3 | 0x51...ad5a | |
| 10/31/2025 | 12:14:17 AM | sell | $30.13 | $0.1813 | 206.24 | 1.24 | 166.18 | 0x36...daef | |
| 10/30/2025 | 11:53:59 PM | sell | $50.18 | $0.1808 | 344.45 | 1.24 | 277.55 | 0x62...5b7e | |
| 10/30/2025 | 11:37:21 PM | sell | $49.88 | $0.1792 | 345.34 | 1.24 | 278.27 | 0x94...d48f | |
| 10/30/2025 | 11:34:59 PM | sell | $50.23 | $0.18 | 346.24 | 1.24 | 279 | 0x08...0d96 | |
| 10/30/2025 | 10:58:29 PM | sell | $40.13 | $0.1794 | 277.64 | 1.24 | 223.72 | 0x8b...276c | |
| 10/30/2025 | 10:51:49 PM | buy | $15,517.82 | $0.1783 | 108,100 | 1.24 | 87,026.69 | 0xf6...dd2c | |
| 10/30/2025 | 10:45:01 PM | buy | $1,803.67 | $0.1792 | 12,500 | 1.24 | 10,064.21 | 0x91...5312 | |
| 10/30/2025 | 10:41:55 PM | sell | $40.13 | $0.179 | 278.16 | 1.24 | 224.19 | 0x0f...5f2d | |
| 10/30/2025 | 10:39:34 PM | buy | $89.98 | $0.1791 | 624.01 | 1.24 | 502.42 | 0x12...ec48 |