- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 134,159
- Pooled WCRO:
- $386,999.75
LCRO/WCRO price stats on Cronos
As of May 11, 2026, the current price of LCRO token on DEX VVS V3 is $0.0961. LCRO price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $21,975.67. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,674,808.04. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $42,111.10. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $42,111.10.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 114 in the last 24 hours, 91 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $21,975.67 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 1:29 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.0961 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:19:30 AM | buy | $177.28 | $0.0961 | 2,348.14 | 1.27 | 1,844.78 | 0x2c...5014 | |
| 05/11/2026 | 12:16:56 AM | sell | $909.76 | $0.09532 | 12,136.4 | 1.27 | 9,543.56 | 0x15...72ef | |
| 05/11/2026 | 12:10:49 AM | buy | $42.75 | $0.09603 | 566.73 | 1.27 | 445.17 | 0xc4...a359 | |
| 05/11/2026 | 12:10:40 AM | sell | $30.93 | $0.09594 | 410.09 | 1.27 | 322.44 | 0x00...31be | |
| 05/11/2026 | 12:10:23 AM | buy | $43.94 | $0.09603 | 582.47 | 1.27 | 457.53 | 0x2a...29e9 | |
| 05/11/2026 | 12:10:06 AM | buy | $36.41 | $0.096 | 482.95 | 1.27 | 379.36 | 0xe7...7aee | |
| 05/11/2026 | 12:10:06 AM | buy | $50.39 | $0.096 | 668.23 | 1.27 | 524.9 | 0x82...2616 | |
| 05/10/2026 | 11:59:55 PM | buy | $37.91 | $0.09638 | 500.77 | 1.27 | 393.36 | 0x1d...7b1d | |
| 05/10/2026 | 11:54:51 PM | buy | $54.33 | $0.09573 | 722.51 | 1.27 | 567.55 | 0x4c...9028 | |
| 05/10/2026 | 11:50:58 PM | buy | $34.47 | $0.09629 | 455.68 | 1.27 | 357.95 | 0x43...67e2 | |
| 05/10/2026 | 11:50:33 PM | sell | $31.02 | $0.0962 | 410.09 | 1.27 | 322.46 | 0x27...5366 | |
| 05/10/2026 | 11:50:19 PM | buy | $11.94 | $0.09629 | 157.84 | 1.27 | 123.99 | 0x1e...10dd | |
| 05/10/2026 | 11:34:01 PM | buy | $38.18 | $0.09584 | 507.17 | 1.27 | 398.4 | 0x62...ab3a | |
| 05/10/2026 | 11:28:55 PM | buy | $34.53 | $0.09561 | 459.74 | 1.27 | 361.14 | 0x7a...c9e7 | |
| 05/10/2026 | 11:17:02 PM | buy | $39.16 | $0.09498 | 524.9 | 1.27 | 412.34 | 0x2d...15a9 | |
| 05/10/2026 | 11:16:59 PM | buy | $61.15 | $0.09488 | 820.42 | 1.27 | 644.49 | 0x25...a827 | |
| 05/10/2026 | 11:12:26 PM | sell | $30.53 | $0.09467 | 410.09 | 1.27 | 322.48 | 0xa9...a7fe | |
| 05/10/2026 | 11:12:15 PM | buy | $183.31 | $0.09475 | 2,462.57 | 1.27 | 1,934.54 | 0x6b...84bf | |
| 05/10/2026 | 11:02:14 PM | sell | $30.48 | $0.09454 | 410.1 | 1.27 | 322.49 | 0x8d...392f | |
| 05/10/2026 | 11:02:11 PM | buy | $185.22 | $0.0946 | 2,492.09 | 1.27 | 1,957.8 | 0x58...261b |