- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 53,192.46
- Pooled WCRO:
- $173,270.69
LCRO/WCRO price stats on Cronos
As of July 13, 2026, the current price of LCRO token on DEX VVS V3 is $0.07078. LCRO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,297.69. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,465,286.09. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $13,278.60. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $13,278.60.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $7,297.69 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 5:00 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07078 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:35:28 PM | buy | $32.19 | $0.07087 | 586.3 | 1.29 | 454.18 | 0x5d...5ee7 | |
| 07/13/2026 | 4:35:28 PM | sell | $57.55 | $0.07078 | 1,048.22 | 1.28 | 813.02 | 0x2d...6eb4 | |
| 07/13/2026 | 4:11:14 PM | buy | $32.99 | $0.07101 | 599.33 | 1.29 | 464.56 | 0x6b...5304 | |
| 07/13/2026 | 3:57:07 PM | buy | $32.06 | $0.07105 | 582.57 | 1.29 | 451.31 | 0x51...cb88 | |
| 07/13/2026 | 3:57:08 PM | sell | $62.34 | $0.07096 | 1,132.53 | 1.28 | 878.5 | 0xc6...d221 | |
| 07/13/2026 | 3:35:50 PM | buy | $38.2 | $0.07099 | 694.12 | 1.28 | 538.1 | 0xf6...12a6 | |
| 07/13/2026 | 3:30:04 PM | buy | $26.68 | $0.07101 | 484.93 | 1.29 | 375.78 | 0xe1...7c2b | |
| 07/13/2026 | 3:30:04 PM | sell | $52.7 | $0.07092 | 957.67 | 1.28 | 743.04 | 0xf8...c9b8 | |
| 07/13/2026 | 2:31:52 PM | buy | $77.36 | $0.07047 | 1,415.09 | 1.28 | 1,097.67 | 0xaa...37c5 | |
| 07/13/2026 | 2:27:28 PM | sell | $126.34 | $0.07044 | 2,311.01 | 1.28 | 1,793.58 | 0xeb...8fb4 | |
| 07/13/2026 | 12:53:56 PM | buy | $52.1 | $0.07092 | 948.19 | 1.29 | 734.63 | 0xba...e898 | |
| 07/13/2026 | 12:47:56 PM | sell | $86.82 | $0.07089 | 1,579.76 | 1.28 | 1,224.77 | 0xdc...ca98 | |
| 07/13/2026 | 12:47:56 PM | buy | $97.61 | $0.07095 | 1,776.01 | 1.29 | 1,375.69 | 0x23...714d | |
| 07/13/2026 | 12:22:35 PM | sell | $57.12 | $0.07085 | 1,039.37 | 1.28 | 806.21 | 0xaf...0cdf | |
| 07/13/2026 | 12:22:35 PM | buy | $38.04 | $0.07093 | 692.26 | 1.29 | 536.33 | 0xd7...6743 | |
| 07/13/2026 | 12:21:21 PM | buy | $26.51 | $0.07089 | 482.52 | 1.28 | 374.06 | 0x6d...f504 | |
| 07/13/2026 | 12:20:23 PM | sell | $55.4 | $0.07084 | 1,008.1 | 1.28 | 782.07 | 0x58...37a9 | |
| 07/13/2026 | 12:20:23 PM | buy | $36.64 | $0.07092 | 666.73 | 1.29 | 516.63 | 0x66...548a | |
| 07/13/2026 | 12:16:44 PM | buy | $25.82 | $0.07087 | 469.94 | 1.28 | 364.36 | 0xa2...55f5 | |
| 07/13/2026 | 12:16:36 PM | sell | $102.91 | $0.07085 | 1,872.85 | 1.28 | 1,452.48 | 0xf1...e64a |