- WhatToFarm
- Cronos
- VVS V3
- WCRO-LCRO LPs
Info about WCRO-LCRO pair
- Pooled WCRO:
- 783,557.58
- Pooled LCRO:
- $554,924.21
WCRO/LCRO price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS V3 is $0.2434. WCRO price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $90,393.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $184,113,267.35. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $355,446.06. The WCRO/LCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/LCRO now?
The current liquidity of WCRO/LCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $355,446.06.
How many transactions are there in the WCRO/LCRO pool in the last 24 hours?
The total transactions of WCRO/LCRO is 243 in the last 24 hours, 200 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WCRO/LCRO pool in the last 24 hours?
WCRO/LCRO pool has a trading volume of $90,393.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to LCRO?
The exchange rate of 1 WCRO to LCRO is 0.8202, captured at 2:58 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2434 today.
WCRO-LCRO price chart
| Date | Time | Price $ | Price LCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:14:39 PM | sell | $50.12 | $0.2967 | 205.89 | 1.21 | 168.89 | 0xde...dfe3 | |
| 09/18/2025 | 2:04:47 PM | sell | $50.01 | $0.2954 | 206.36 | 1.21 | 169.27 | 0x9f...c6e6 | |
| 09/18/2025 | 1:52:16 PM | sell | $25.83 | $0.2944 | 106.95 | 1.21 | 87.73 | 0xc9...4fef | |
| 09/18/2025 | 1:47:14 PM | buy | $97.41 | $0.2943 | 403.81 | 1.22 | 330.9 | 0x06...44c9 | |
| 09/18/2025 | 1:46:35 PM | buy | $72.37 | $0.2943 | 300 | 1.22 | 245.83 | 0x2a...931f | |
| 09/18/2025 | 1:08:00 PM | sell | $113.87 | $0.2957 | 469.35 | 1.21 | 385 | 0xcb...59b3 | |
| 09/18/2025 | 12:52:26 PM | buy | $97.71 | $0.298 | 400 | 1.22 | 327.78 | 0x14...cd71 | |
| 09/18/2025 | 12:52:13 PM | buy | $244.27 | $0.298 | 1,000 | 1.22 | 819.46 | 0x8e...ec8d | |
| 09/18/2025 | 12:52:02 PM | buy | $244.27 | $0.298 | 1,000 | 1.22 | 819.45 | 0xf6...227b | |
| 09/18/2025 | 12:52:03 PM | sell | $439.71 | $0.2977 | 1,800.05 | 1.21 | 1,476.54 | 0xbb...f03d | |
| 09/18/2025 | 12:51:44 PM | buy | $244.27 | $0.298 | 1,000 | 1.22 | 819.46 | 0xa8...b345 | |
| 09/18/2025 | 12:51:32 PM | buy | $244.27 | $0.298 | 1,000 | 1.22 | 819.46 | 0x01...323b | |
| 09/18/2025 | 12:51:13 PM | buy | $244.27 | $0.298 | 1,000 | 1.22 | 819.46 | 0x91...14ed | |
| 09/18/2025 | 12:51:00 PM | buy | $244.34 | $0.2981 | 1,000 | 1.22 | 819.46 | 0x1b...b06c | |
| 09/18/2025 | 12:50:47 PM | buy | $244.34 | $0.2981 | 1,000 | 1.22 | 819.46 | 0xb4...515b | |
| 09/18/2025 | 12:50:20 PM | buy | $244.34 | $0.2981 | 1,000 | 1.22 | 819.46 | 0xea...1499 | |
| 09/18/2025 | 12:49:45 PM | buy | $244.34 | $0.2981 | 1,000 | 1.22 | 819.47 | 0x1b...d0f7 | |
| 09/18/2025 | 12:49:27 PM | buy | $244.34 | $0.2981 | 1,000 | 1.22 | 819.47 | 0x60...c166 | |
| 09/18/2025 | 12:49:16 PM | buy | $244.34 | $0.2981 | 1,000 | 1.22 | 819.47 | 0xef...d500 | |
| 09/18/2025 | 12:49:05 PM | buy | $244.34 | $0.2981 | 1,000 | 1.22 | 819.47 | 0xf7...8129 |