- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 52,342.52
- Pooled WCRO:
- $257,669.8
LCRO/WCRO price stats on Cronos
As of October 27, 2026, the current price of LCRO token on DEX VVS V3 is $0.06965. LCRO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,078.23. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $18,193,031.18. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $17,389.50. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $17,389.50.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $1,078.23 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.3, captured at 11:40 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06965 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:20:22 PM | buy | $213.88 | $0.06963 | 4,010 | 1.3 | 3,071.29 | 0x61...68f4 | |
| 10/27/2026 | 10:20:23 PM | sell | $18.12 | $0.06965 | 339.78 | 1.3 | 260.18 | 0xb6...d05a | |
| 10/27/2026 | 6:23:15 PM | buy | $10.45 | $0.06909 | 197.34 | 1.3 | 151.36 | 0xfb...088d | |
| 10/27/2026 | 6:17:40 PM | sell | $172.43 | $0.06908 | 3,254.42 | 1.3 | 2,496.04 | 0x2a...58bf | |
| 10/27/2026 | 4:21:56 PM | buy | $213.41 | $0.06972 | 4,000 | 1.3 | 3,061.01 | 0xb7...862f | |
| 10/27/2026 | 4:21:56 PM | sell | $119.09 | $0.06969 | 2,232.07 | 1.3 | 1,708.81 | 0xa1...e345 | |
| 10/27/2026 | 3:32:40 PM | buy | $10.86 | $0.06962 | 203.67 | 1.3 | 156.08 | 0x93...bba9 | |
| 10/27/2026 | 2:28:29 PM | sell | $11.28 | $0.06931 | 212.26 | 1.3 | 162.82 | 0x72...ccdf | |
| 10/27/2026 | 2:25:32 PM | sell | $10.7 | $0.06889 | 202.57 | 1.3 | 155.37 | 0x1b...48bb | |
| 10/27/2026 | 1:23:24 PM | buy | $10.88 | $0.06886 | 206.38 | 1.3 | 158.13 | 0x08...a3e5 | |
| 10/27/2026 | 12:39:22 PM | sell | $16.73 | $0.0691 | 315.8 | 1.3 | 242.21 | 0x5e...60b0 | |
| 10/27/2026 | 12:33:23 PM | buy | $10.76 | $0.06917 | 203.06 | 1.3 | 155.57 | 0x45...1030 | |
| 10/27/2026 | 12:29:03 PM | buy | $10.88 | $0.06872 | 206.76 | 1.3 | 158.43 | 0x47...b876 | |
| 10/27/2026 | 12:26:05 PM | sell | $13.63 | $0.06904 | 257.38 | 1.3 | 197.41 | 0x19...e9eb | |
| 10/27/2026 | 12:23:23 PM | buy | $10.74 | $0.06903 | 203.16 | 1.3 | 155.67 | 0x18...02f9 | |
| 10/27/2026 | 12:21:38 PM | sell | $21.92 | $0.06877 | 415.74 | 1.3 | 318.85 | 0x85...d4eb | |
| 10/27/2026 | 10:26:03 AM | buy | $10.7 | $0.0681 | 205.06 | 1.3 | 157.1 | 0xff...2737 | |
| 10/27/2026 | 10:24:40 AM | sell | $10.27 | $0.06803 | 196.93 | 1.3 | 151.02 | 0xf6...af2a | |
| 10/27/2026 | 10:23:23 AM | buy | $10.78 | $0.0681 | 206.65 | 1.3 | 158.32 | 0x84...35ba | |
| 10/27/2026 | 9:35:10 AM | sell | $10.5 | $0.06842 | 200.21 | 1.3 | 153.54 | 0xa1...b178 |