- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 31,807.93
- Pooled WCRO:
- $463,244.22
LCRO/WCRO price stats on Cronos
As of June 8, 2026, the current price of LCRO token on DEX VVS V3 is $0.07929. LCRO price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,268.44. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $21,830,898.38. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $31,277.08. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $31,277.08.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $6,268.44 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 5:26 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07929 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:05:45 PM | sell | $49.47 | $0.07929 | 797.04 | 1.27 | 623.97 | 0x4a...ba43 | |
| 06/08/2026 | 5:00:48 PM | buy | $93.98 | $0.07897 | 1,521.24 | 1.27 | 1,189.96 | 0x49...734c | |
| 06/08/2026 | 5:00:46 PM | sell | $89.23 | $0.07889 | 1,444.41 | 1.27 | 1,131.02 | 0x83...d1f3 | |
| 06/08/2026 | 4:11:54 PM | buy | $56.02 | $0.07962 | 900 | 1.27 | 703.66 | 0x95...80e2 | |
| 06/08/2026 | 4:11:54 PM | sell | $41.95 | $0.07954 | 674.02 | 1.27 | 527.48 | 0xc5...89ed | |
| 06/08/2026 | 4:11:34 PM | sell | $53.32 | $0.07954 | 856.54 | 1.27 | 670.36 | 0x59...189d | |
| 06/08/2026 | 4:05:01 PM | sell | $35.12 | $0.07957 | 564.29 | 1.27 | 441.47 | 0xf1...9002 | |
| 06/08/2026 | 3:30:59 PM | sell | $66.81 | $0.07953 | 1,074.3 | 1.27 | 840.09 | 0xc0...a1d9 | |
| 06/08/2026 | 3:29:03 PM | buy | $368.5 | $0.07903 | 5,960.79 | 1.27 | 4,662.78 | 0xb1...da05 | |
| 06/08/2026 | 3:06:09 PM | sell | $31.41 | $0.07927 | 505.26 | 1.27 | 396.21 | 0x9b...5701 | |
| 06/08/2026 | 3:03:23 PM | sell | $46.3 | $0.0793 | 744.85 | 1.27 | 583.89 | 0xf0...8117 | |
| 06/08/2026 | 2:20:14 PM | buy | $11.73 | $0.07887 | 190 | 1.27 | 148.77 | 0x45...0e36 | |
| 06/08/2026 | 2:16:29 PM | buy | $27.21 | $0.07934 | 438 | 1.27 | 343.01 | 0x9d...00cf | |
| 06/08/2026 | 1:53:37 PM | buy | $92.64 | $0.07882 | 1,500 | 1.27 | 1,175.33 | 0x8c...a437 | |
| 06/08/2026 | 1:42:27 PM | buy | $756.71 | $0.07946 | 12,147.1 | 1.27 | 9,523.15 | 0xee...0cac | |
| 06/08/2026 | 1:37:10 PM | sell | $568.12 | $0.0789 | 9,174.38 | 1.27 | 7,200 | 0x68...57fd | |
| 06/08/2026 | 1:35:05 PM | sell | $285.86 | $0.0794 | 4,588.54 | 1.27 | 3,600 | 0x32...cfe1 | |
| 06/08/2026 | 12:36:51 PM | buy | $3.04 | $0.07958 | 48.91 | 1.27 | 38.31 | 0x30...18ce | |
| 06/08/2026 | 12:12:49 PM | buy | $2.38 | $0.07969 | 38.23 | 1.27 | 29.95 | 0x9d...b10d | |
| 06/08/2026 | 10:16:48 AM | buy | $6.16 | $0.07824 | 100.65 | 1.27 | 78.83 | 0xd3...2726 |