- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 63,719.44
- Pooled WCRO:
- $169,649.27
LCRO/WCRO price stats on Cronos
As of August 11, 2026, the current price of LCRO token on DEX VVS V3 is $0.06002. LCRO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $16,266.03. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $16,573,310.88. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $11,680.25. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $11,680.25.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 157 in the last 24 hours, 82 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $16,266.03 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 4:33 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06002 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:46:44 PM | buy | $4.19 | $0.06002 | 90.61 | 1.29 | 69.9 | 0x2e...46ab | |
| 08/11/2026 | 3:29:55 PM | buy | $3.76 | $0.06037 | 80.9 | 1.29 | 62.41 | 0xd1...5792 | |
| 08/11/2026 | 3:24:16 PM | buy | $4.19 | $0.06 | 90.7 | 1.29 | 69.98 | 0x27...6fd6 | |
| 08/11/2026 | 2:58:32 PM | sell | $37.09 | $0.06003 | 800.38 | 1.29 | 617.94 | 0x8f...5a9f | |
| 08/11/2026 | 2:58:10 PM | buy | $64.47 | $0.06009 | 1,391.05 | 1.29 | 1,072.79 | 0xde...8b61 | |
| 08/11/2026 | 2:58:10 PM | sell | $18.12 | $0.06006 | 391.03 | 1.29 | 301.72 | 0xd5...5987 | |
| 08/11/2026 | 2:58:09 PM | buy | $61.1 | $0.06047 | 1,310.36 | 1.29 | 1,010.34 | 0x2d...11bd | |
| 08/11/2026 | 2:58:09 PM | sell | $39.84 | $0.0604 | 854.44 | 1.29 | 659.61 | 0x64...89f3 | |
| 08/11/2026 | 2:58:09 PM | sell | $74.01 | $0.0604 | 1,587.24 | 1.29 | 1,225.21 | 0xec...9833 | |
| 08/11/2026 | 2:58:06 PM | sell | $30.15 | $0.06015 | 649.94 | 1.29 | 501.38 | 0x8d...b49f | |
| 08/11/2026 | 2:58:06 PM | buy | $102.98 | $0.06016 | 2,219.37 | 1.29 | 1,711.65 | 0x92...6e75 | |
| 08/11/2026 | 2:58:05 PM | sell | $42.26 | $0.06052 | 904.66 | 1.29 | 698.27 | 0xb8...96f4 | |
| 08/11/2026 | 2:58:05 PM | sell | $39.83 | $0.06047 | 852.74 | 1.29 | 658.75 | 0x7e...16c5 | |
| 08/11/2026 | 2:56:03 PM | sell | $36.63 | $0.0607 | 782.47 | 1.29 | 603.47 | 0x2d...8433 | |
| 08/11/2026 | 2:56:02 PM | buy | $68.72 | $0.06074 | 1,467.87 | 1.29 | 1,131.32 | 0xa2...2ac3 | |
| 08/11/2026 | 2:56:02 PM | sell | $40.13 | $0.06066 | 857.26 | 1.29 | 661.56 | 0x6c...da7e | |
| 08/11/2026 | 2:47:53 PM | sell | $38.25 | $0.06047 | 820.35 | 1.29 | 632.57 | 0x07...c249 | |
| 08/11/2026 | 2:45:11 PM | buy | $70.03 | $0.06051 | 1,501.78 | 1.29 | 1,157.24 | 0xdb...b42f | |
| 08/11/2026 | 2:45:11 PM | sell | $80.36 | $0.06046 | 1,723.29 | 1.29 | 1,329.12 | 0xf5...7c19 | |
| 08/11/2026 | 2:45:02 PM | buy | $79.14 | $0.06053 | 1,697.1 | 1.29 | 1,307.32 | 0x63...d685 |