- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 124,722.61
- Pooled WCRO:
- $442,806.64
LCRO/WCRO price stats on Cronos
As of December 13, 2025, the current price of LCRO token on DEX VVS V3 is $0.1245. LCRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,162.83. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $32,370,805.41. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $43,881.98. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $43,881.98.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $5,162.83 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 10:24 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1245 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:00:48 PM | buy | $70.26 | $0.1245 | 708.41 | 1.25 | 564.16 | 0x69...ba4f | |
| 12/13/2025 | 2:46:23 PM | sell | $1,505.42 | $0.1247 | 15,138.12 | 1.25 | 12,064.27 | 0x92...50e7 | |
| 12/13/2025 | 2:32:25 PM | sell | $5.44 | $0.125 | 54.7 | 1.25 | 43.58 | 0xd8...474e | |
| 12/13/2025 | 2:27:02 PM | buy | $1.42 | $0.1253 | 14.3 | 1.25 | 11.38 | 0x32...b3ff | |
| 12/13/2025 | 1:58:31 PM | sell | $17.9 | $0.1253 | 179.25 | 1.25 | 142.81 | 0xe1...83c5 | |
| 12/13/2025 | 1:08:54 PM | buy | $102.89 | $0.1263 | 1,023.43 | 1.25 | 814.56 | 0xf0...1799 | |
| 12/13/2025 | 1:08:38 PM | buy | $132.58 | $0.1263 | 1,318.62 | 1.25 | 1,049.56 | 0xc1...0cd7 | |
| 12/13/2025 | 1:08:27 PM | sell | $105.65 | $0.1261 | 1,050.84 | 1.25 | 837.26 | 0xe8...19ee | |
| 12/13/2025 | 1:08:26 PM | buy | $294.62 | $0.1263 | 2,930.34 | 1.25 | 2,332.51 | 0x1e...1f79 | |
| 12/13/2025 | 1:08:06 PM | buy | $196.42 | $0.1263 | 1,953.58 | 1.25 | 1,555.18 | 0xed...28c9 | |
| 12/13/2025 | 1:07:28 PM | sell | $102.6 | $0.1261 | 1,020.47 | 1.25 | 813.19 | 0x4d...6ba8 | |
| 12/13/2025 | 1:07:26 PM | buy | $261.89 | $0.1262 | 2,604.8 | 1.25 | 2,073.69 | 0x03...f66a | |
| 12/13/2025 | 12:55:58 PM | buy | $11.01 | $0.1255 | 110.21 | 1.25 | 87.74 | 0x4e...fb72 | |
| 12/13/2025 | 12:21:31 PM | buy | $28.69 | $0.1252 | 287.68 | 1.25 | 229.04 | 0x03...5c20 | |
| 12/13/2025 | 12:07:08 PM | sell | $15.03 | $0.1251 | 150.73 | 1.25 | 120.12 | 0x13...9c9c | |
| 12/13/2025 | 12:07:08 PM | buy | $11.17 | $0.1253 | 112.01 | 1.25 | 89.18 | 0x36...e718 | |
| 12/13/2025 | 11:28:14 AM | buy | $149.73 | $0.1253 | 1,500 | 1.25 | 1,194.27 | 0x6c...4bfc | |
| 12/13/2025 | 9:38:37 AM | buy | $27.84 | $0.1253 | 278.9 | 1.25 | 222.06 | 0x34...a279 | |
| 12/13/2025 | 9:37:15 AM | sell | $109.46 | $0.1252 | 1,096.38 | 1.25 | 873.81 | 0x14...61d0 | |
| 12/13/2025 | 9:37:14 AM | buy | $1,306.35 | $0.1253 | 13,084 | 1.25 | 10,420.01 | 0xab...3c99 |