Info about VVS-WCRO pair
- Pooled VVS:
- 108.48B
- Pooled WCRO:
- $513,356.58
VVS/WCRO price stats on Cronos
As of April 16, 2026, the current price of VVS token on DEX VVS V3 is $0.000001292. VVS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $16,303.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,389,027.02. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $176,122.84. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $176,122.84.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 509 in the last 24 hours, 140 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,303.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001849, captured at 10:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001292 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:37:34 AM | sell | $5.2 | $0.051292 | 74.39 | 0.00001849 | 4.02M | 0x11...89e3 | |
| 04/16/2026 | 10:25:51 AM | buy | $20.24 | $0.0513 | 289.58 | 0.0000186 | 15.57M | 0xd6...eeee | |
| 04/16/2026 | 10:23:57 AM | buy | $20.24 | $0.0513 | 289.58 | 0.0000186 | 15.57M | 0x4d...9aa9 | |
| 04/16/2026 | 10:23:17 AM | sell | $8.35 | $0.051292 | 119.45 | 0.00001849 | 6.46M | 0xb5...1804 | |
| 04/16/2026 | 10:23:06 AM | sell | $6.95 | $0.051292 | 99.44 | 0.00001849 | 5.38M | 0x09...9297 | |
| 04/16/2026 | 10:22:57 AM | sell | $6.74 | $0.051292 | 96.45 | 0.00001849 | 5.22M | 0xa0...6084 | |
| 04/16/2026 | 10:20:22 AM | buy | $20.24 | $0.0513 | 289.58 | 0.0000186 | 15.57M | 0x82...1387 | |
| 04/16/2026 | 10:18:36 AM | buy | $22 | $0.0513 | 314.79 | 0.0000186 | 16.92M | 0xda...b4a8 | |
| 04/16/2026 | 10:17:53 AM | sell | $45.46 | $0.051292 | 650.32 | 0.00001849 | 35.17M | 0x8d...b3e5 | |
| 04/16/2026 | 10:11:51 AM | sell | $0.2326 | $0.051292 | 3.32 | 0.00001849 | 179,946.84 | 0x15...02df | |
| 04/16/2026 | 10:10:14 AM | buy | $20.24 | $0.0513 | 289.58 | 0.0000186 | 15.57M | 0x0d...95d7 | |
| 04/16/2026 | 10:08:24 AM | buy | $20.24 | $0.0513 | 289.59 | 0.0000186 | 15.57M | 0xec...2301 | |
| 04/16/2026 | 10:06:32 AM | buy | $20.56 | $0.0513 | 294.19 | 0.0000186 | 15.82M | 0xa1...dd0c | |
| 04/16/2026 | 9:59:32 AM | buy | $21.08 | $0.051292 | 303.5 | 0.0000186 | 16.32M | 0x1b...707b | |
| 04/16/2026 | 9:51:45 AM | buy | $20.13 | $0.051292 | 289.76 | 0.0000186 | 15.58M | 0x72...fb93 | |
| 04/16/2026 | 9:38:27 AM | buy | $20.24 | $0.051299 | 289.75 | 0.0000186 | 15.58M | 0xe4...70ed | |
| 04/16/2026 | 9:36:36 AM | buy | $20.22 | $0.051298 | 289.75 | 0.0000186 | 15.58M | 0x6a...fc36 | |
| 04/16/2026 | 9:34:55 AM | sell | $0.2493 | $0.051284 | 3.58 | 0.00001849 | 194,035.02 | 0xd2...0037 | |
| 04/16/2026 | 9:34:54 AM | buy | $20.13 | $0.051292 | 289.75 | 0.0000186 | 15.58M | 0x83...66b4 | |
| 04/16/2026 | 9:20:24 AM | buy | $20.25 | $0.0513 | 289.76 | 0.0000186 | 15.58M | 0x8a...8922 |