Info about VVS-WCRO pair
- Pooled VVS:
- 95.97B
- Pooled WCRO:
- $1.02M
VVS/WCRO price stats on Cronos
As of March 2, 2026, the current price of VVS token on DEX VVS V3 is $0.000001481. VVS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $16,972.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,598,678.85. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,670.56. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,670.56.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 375 in the last 24 hours, 65 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,972.58 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 9:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001481 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:40:19 PM | sell | $20.06 | $0.051481 | 263.79 | 0.00001948 | 13.54M | 0x03...f59e | |
| 03/02/2026 | 9:35:26 PM | sell | $20.05 | $0.051481 | 263.79 | 0.00001948 | 13.54M | 0xf3...c165 | |
| 03/02/2026 | 9:34:34 PM | buy | $15.11 | $0.051481 | 200 | 0.0000196 | 10.2M | 0xb2...6fb4 | |
| 03/02/2026 | 9:33:40 PM | sell | $19.94 | $0.051472 | 263.79 | 0.00001948 | 13.54M | 0x55...195b | |
| 03/02/2026 | 9:28:43 PM | sell | $20.05 | $0.051481 | 263.79 | 0.00001948 | 13.54M | 0x13...e625 | |
| 03/02/2026 | 9:21:24 PM | sell | $19.93 | $0.051472 | 263.79 | 0.00001948 | 13.54M | 0x00...42e8 | |
| 03/02/2026 | 8:54:30 PM | sell | $19.94 | $0.051474 | 263.47 | 0.00001948 | 13.52M | 0xb0...64a6 | |
| 03/02/2026 | 8:49:27 PM | sell | $19.94 | $0.051474 | 263.47 | 0.00001948 | 13.52M | 0x6b...5f1c | |
| 03/02/2026 | 8:48:03 PM | sell | $20.06 | $0.051483 | 263.47 | 0.00001948 | 13.52M | 0xd4...89a4 | |
| 03/02/2026 | 8:44:39 PM | sell | $39.88 | $0.051474 | 526.95 | 0.00001948 | 27.04M | 0x0a...a75d | |
| 03/02/2026 | 8:41:55 PM | sell | $19.94 | $0.051474 | 263.47 | 0.00001948 | 13.52M | 0x53...69d2 | |
| 03/02/2026 | 8:41:12 PM | sell | $20.06 | $0.051483 | 263.47 | 0.00001948 | 13.52M | 0xf1...9eb5 | |
| 03/02/2026 | 8:37:10 PM | sell | $89.74 | $0.051474 | 1,185.65 | 0.00001948 | 60.85M | 0xc3...be79 | |
| 03/02/2026 | 8:36:53 PM | sell | $59.82 | $0.051474 | 790.43 | 0.00001948 | 40.56M | 0x1e...b578 | |
| 03/02/2026 | 8:35:28 PM | sell | $19.94 | $0.051474 | 263.47 | 0.00001948 | 13.52M | 0x6a...f8cb | |
| 03/02/2026 | 8:33:05 PM | sell | $19.94 | $0.051474 | 263.47 | 0.00001948 | 13.52M | 0x08...cfa0 | |
| 03/02/2026 | 8:32:35 PM | sell | $19.13 | $0.051475 | 252.76 | 0.00001948 | 12.97M | 0x57...d913 | |
| 03/02/2026 | 8:28:46 PM | sell | $39.89 | $0.051475 | 526.95 | 0.00001948 | 27.04M | 0xc0...412c | |
| 03/02/2026 | 8:18:31 PM | sell | $19.93 | $0.051475 | 263.23 | 0.00001948 | 13.51M | 0x15...2493 | |
| 03/02/2026 | 8:16:41 PM | sell | $19.93 | $0.051475 | 263.23 | 0.00001948 | 13.51M | 0xa5...cd0a |