WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069251
Price
0.00001614 WCRO
TVL
$121,911.82
MKT CAP
$94M
5m
0%
1h
0%
4h
0.20%
24h
2.63%
Share
TXNS
183
Buys
39
Sells
144
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.59B
Pooled WCRO:
$487,376.06

VVS/WCRO price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009251. VVS price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,653.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,027,525.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $121,911.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $121,911.82.

The total transactions of VVS/WCRO is 183 in the last 24 hours, 39 of which are buy transactions, and 144 are sales transactions.

VVS/WCRO pool has a trading volume of $6,653.32 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001614, captured at 3:42 PM UTC.

The price of converting 1 VVS to USD is $0.0000009251 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20262:03:18 PMbuy$113.48$0.0692511,980.630.00001614122.67M
0xaE2...5687
0x17...8c5c
10/19/20262:02:43 PMbuy$82.33$0.0693221,425.990.0000161488.32M
0x7A9...4A09
0x55...63d6
10/19/20262:02:25 PMbuy$66.48$0.0692711,157.870.0000161471.71M
0xAe6...2efE
0x69...2ba3
10/19/20261:50:57 PMbuy$12.49$0.069303216.780.0000161413.43M
0xD8D...1A8D
0x24...e88f
10/19/20261:27:14 PMsell$69.62$0.0692931,202.240.0000160474.91M
0x9f3...2C14
0x71...4095
10/19/20261:26:25 PMsell$10.35$0.069293178.860.0000160411.14M
0x5e2...b35b
0xb3...2318
10/19/20261:25:11 PMsell$16.77$0.069349287.920.0000160417.94M
0x9a6...0a64
0xe6...3f1f
10/19/20261:09:07 PMsell$114.81$0.0693191,977.410.00001605123.2M
0x1fE...f43f
0x8a...1aea
10/19/20261:09:08 PMsell$124.87$0.0693192,150.560.00001604133.99M
0xB56...cC1a
0x7a...e61d
10/19/20261:09:03 PMsell$23.26$0.06926403.190.0000160525.12M
0x604...D127
0xe5...7735
10/19/20261:08:56 PMsell$60.29$0.06931,040.530.0000160564.83M
0x227...11A6
0x23...2a59
10/19/20261:08:54 PMsell$21.9$0.0693378.050.0000160523.55M
0x25a...F313
0xde...5400
10/19/20261:08:53 PMsell$52.72$0.0693909.990.0000160556.69M
0xa89...5429
0x0b...587c
10/19/20261:08:53 PMsell$29.57$0.069301510.440.0000160531.8M
0x33D...8217
0xeb...3ada
10/19/20261:08:52 PMsell$151.8$0.0693012,619.730.00001605163.2M
0x915...5c81
0x9b...047e
10/19/20261:08:53 PMsell$55.31$0.069301954.660.0000160559.47M
0xaE2...5687
0xb0...cd2a
10/19/202612:57:30 PMsell$0.1054$0.0693011.820.00001605113,379.57
0xc70...e7f3
0x29...89e2
10/19/202612:07:53 PMbuy$42.56$0.069265741.870.0000161445.94M
0xBC7...E33f
0xcf...f14c
10/19/202612:06:06 PMbuy$30.78$0.069262536.740.0000161433.24M
0xAe6...2efE
0x78...561f
10/19/202612:02:26 PMbuy$91.16$0.0692621,589.410.0000161498.42M
0x227...11A6
0x5e...4f51