WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051362
Price
0.0000181 WCRO
TVL
$220,055.12
MKT CAP
$138.5M
5m
0%
1h
0.90%
4h
0.14%
24h
-3.21%
Share
TXNS
306
Buys
211
Sells
95
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
117.91B
Pooled WCRO:
$789,217.14

VVS/WCRO price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS V3 is $0.000001362. VVS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $12,787.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,486,286.26. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $220,055.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $220,055.13.

The total transactions of VVS/WCRO is 306 in the last 24 hours, 211 of which are buy transactions, and 95 are sales transactions.

VVS/WCRO pool has a trading volume of $12,787.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000181, captured at 11:04 PM UTC.

The price of converting 1 VVS to USD is $0.000001362 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/202611:03:58 PMbuy$20.35$0.051362270.520.000018114.94M
0x227...11A6
0xf0...43cf
05/13/202610:31:24 PMsell$0.07675$0.0513491.020.0000179956,883.4
0x20b...8F71
0x0a...5a6f
05/13/202610:19:50 PMbuy$20.15$0.051357268.730.000018114.85M
0x227...11A6
0xfb...0780
05/13/202610:04:26 PMsell$1.84$0.0513524.550.000017991.36M
0xEa5...35Cc
0x8b...17ed
05/13/202610:00:31 PMsell$16.58$0.051349221.090.0000179912.29M
0xEa5...35Cc
0x68...99c8
05/13/20269:52:58 PMbuy$4.87$0.051359650.00001813.59M
0x713...5c48
0x8f...4937
05/13/20269:48:47 PMsell$1.33$0.0513517.80.00001799989,208.54
0x17F...115C
0x88...875e
05/13/20269:42:19 PMbuy$20.13$0.051358268.20.000018114.82M
0x227...11A6
0xda...319e
05/13/20269:38:28 PMsell$1.16$0.05135115.520.00001799862,883.48
0x2A2...f080
0xe9...b5eb
05/13/20269:35:06 PMbuy$20.15$0.051359268.160.0000180914.82M
0x227...11A6
0x71...5085
05/13/20269:29:28 PMsell$2.11$0.05135128.190.000017981.57M
0x1f0...171B
0x7d...3740
05/13/20269:28:57 PMsell$2.54$0.05135133.860.000017981.88M
0xd83...73fD
0xba...cd4e
05/13/20269:23:40 PMbuy$20.15$0.051359268.20.0000180914.82M
0x227...11A6
0x9f...26c5
05/13/20269:22:48 PMsell$1.16$0.05135115.50.00001798862,042.77
0x819...FBF0
0x08...0b8e
05/13/20269:16:13 PMbuy$20.15$0.051359268.230.0000180914.83M
0x227...11A6
0x72...5518
05/13/20269:14:18 PMbuy$20.15$0.051359268.240.0000180814.83M
0x227...11A6
0xc0...5cb8
05/13/20269:12:29 PMsell$1.51$0.05135120.170.000017971.12M
0x229...c473
0x21...51d1
05/13/20269:12:19 PMbuy$20.11$0.051359267.650.0000180814.8M
0x227...11A6
0x6c...0417
05/13/20269:10:12 PMbuy$20.25$0.051368267.650.0000180714.81M
0x227...11A6
0xd8...baaf
05/13/20269:07:23 PMbuy$20.14$0.05136267.650.0000180714.81M
0x227...11A6
0xb3...6cde