WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05204
Price
0.00002018 WCRO
TVL
$322,743.33
MKT CAP
$207.4M
5m
0.25%
1h
-0.38%
4h
-2.08%
24h
-3.65%
Share
TXNS
284
Buys
121
Sells
163
Volume
42K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101B
Pooled WCRO:
$1.15M

VVS/WCRO price stats on Cronos

As of December 11, 2025, the current price of VVS token on DEX VVS V3 is $0.00000204. VVS price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $41,843.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,423,297.67. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $322,743.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $322,743.33.

The total transactions of VVS/WCRO is 284 in the last 24 hours, 121 of which are buy transactions, and 163 are sales transactions.

VVS/WCRO pool has a trading volume of $41,843.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 3:17 AM UTC.

The price of converting 1 VVS to USD is $0.00000204 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/11/20253:16:07 AMbuy$91.16$0.05204901.90.0000201844.67M
0x227...11A6
0xf5...1207
12/11/20253:13:00 AMbuy$286.74$0.0520282,853.510.00002018141.34M
0x227...11A6
0x43...a343
12/11/20253:12:09 AMbuy$151.21$0.052031,503.140.0000201874.46M
0x227...11A6
0x91...a7bf
12/11/20253:11:09 AMbuy$219.61$0.0520352,177.780.00002018107.87M
0x227...11A6
0x12...53fb
12/11/20253:09:31 AMbuy$453.47$0.0520354,496.650.00002018222.74M
0x227...11A6
0x22...ec04
12/11/20253:07:35 AMbuy$40.29$0.052036399.420.0000201819.79M
0x227...11A6
0x2d...ff5a
12/11/20253:05:54 AMbuy$91.16$0.052047898.710.0000201844.52M
0x227...11A6
0x5f...5430
12/11/20253:04:04 AMbuy$91.08$0.052046898.710.0000201844.52M
0x227...11A6
0xa9...8715
12/11/20253:03:19 AMbuy$606.36$0.0520465,982.620.00002018296.36M
0x227...11A6
0xb8...1db7
12/11/20253:03:01 AMbuy$24.58$0.052045242.550.0000201812.02M
0x227...11A6
0xd1...58fe
12/11/20252:54:11 AMbuy$90.76$0.052044896.150.0000201844.39M
0x227...11A6
0x7e...56b5
12/11/20252:47:24 AMbuy$607.46$0.0520555,965.570.00002018295.54M
0x227...11A6
0xd0...5901
12/11/20252:40:00 AMsell$165.67$0.0520421,627.410.0000200681.11M
0x592...A8d2
0xb2...3156
12/11/20252:33:43 AMbuy$604.51$0.0520455,965.840.00002018295.56M
0x227...11A6
0x54...f83c
12/11/20252:18:41 AMbuy$453.76$0.0520484,470.560.00002018221.49M
0x227...11A6
0x79...948b
12/11/20252:12:06 AMbuy$91.25$0.052062892.80.0000201844.23M
0x227...11A6
0x14...58d8
12/11/20252:11:55 AMbuy$90.7$0.05205892.80.0000201844.23M
0x227...11A6
0x5b...72a8
12/11/20251:55:52 AMbuy$90.66$0.052054890.860.0000201844.14M
0x227...11A6
0x04...a4e4
12/11/20251:53:35 AMbuy$452.98$0.0520534,451.460.00002018220.55M
0x227...11A6
0x1d...0a7b
12/11/20251:53:04 AMbuy$90.59$0.052053890.260.0000201844.11M
0x227...11A6
0x8b...5f55