Info about VVS-WCRO pair
- Pooled VVS:
- 92.83B
- Pooled WCRO:
- $744,532.22
VVS/WCRO price stats on Cronos
As of August 10, 2026, the current price of VVS token on DEX VVS V3 is $0.000000815. VVS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,730.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,835,005.28. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $110,910.16. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $110,910.16.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $1,730.97 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 10:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000815 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:15:41 PM | sell | $1.77 | $0.06815 | 37.46 | 0.00001721 | 2.18M | 0x78...91be | |
| 08/10/2026 | 9:15:40 PM | buy | $2.41 | $0.068199 | 50.96 | 0.00001731 | 2.94M | 0x62...1309 | |
| 08/10/2026 | 9:06:17 PM | buy | $13.1 | $0.068197 | 276.84 | 0.00001731 | 15.99M | 0xe7...4748 | |
| 08/10/2026 | 9:03:44 PM | buy | $15.16 | $0.068192 | 320.43 | 0.0000173 | 18.51M | 0x6c...f511 | |
| 08/10/2026 | 9:00:29 PM | buy | $8.82 | $0.068191 | 186.53 | 0.0000173 | 10.78M | 0xd9...eb1b | |
| 08/10/2026 | 8:58:39 PM | sell | $60.22 | $0.068146 | 1,272.34 | 0.0000172 | 73.93M | 0x6b...aac7 | |
| 08/10/2026 | 8:55:32 PM | buy | $5.87 | $0.0682 | 124.18 | 0.00001732 | 7.17M | 0x9a...17d5 | |
| 08/10/2026 | 8:53:17 PM | sell | $20.07 | $0.068152 | 424.06 | 0.00001722 | 24.62M | 0x00...8d85 | |
| 08/10/2026 | 8:29:28 PM | sell | $2 | $0.068094 | 42.64 | 0.00001722 | 2.48M | 0x38...0444 | |
| 08/10/2026 | 8:29:16 PM | buy | $8.01 | $0.068142 | 170.47 | 0.00001732 | 9.84M | 0x85...b2d5 | |
| 08/10/2026 | 8:14:57 PM | sell | $2 | $0.068094 | 42.62 | 0.00001722 | 2.47M | 0x76...1c74 | |
| 08/10/2026 | 6:30:55 PM | buy | $60.41 | $0.068105 | 1,290.83 | 0.00001731 | 74.54M | 0xeb...9c69 | |
| 08/10/2026 | 6:20:28 PM | buy | $13.96 | $0.068107 | 298.16 | 0.0000173 | 17.23M | 0x15...8772 | |
| 08/10/2026 | 6:08:36 PM | sell | $89.83 | $0.06807 | 1,916.25 | 0.00001721 | 111.32M | 0xdd...4da2 | |
| 08/10/2026 | 4:13:07 PM | buy | $3.03 | $0.068096 | 65 | 0.00001733 | 3.75M | 0x38...bac7 | |
| 08/10/2026 | 4:02:52 PM | buy | $3.05 | $0.068154 | 65 | 0.00001733 | 3.75M | 0x17...50ce | |
| 08/10/2026 | 3:27:40 PM | buy | $22.41 | $0.068154 | 476.26 | 0.00001732 | 27.49M | 0xf0...ab49 | |
| 08/10/2026 | 3:05:55 PM | buy | $1.72 | $0.068212 | 36.28 | 0.00001732 | 2.09M | 0x65...17ba | |
| 08/10/2026 | 2:09:25 PM | sell | $19.94 | $0.068131 | 422.37 | 0.00001722 | 24.52M | 0x80...8b09 | |
| 08/10/2026 | 1:55:02 PM | buy | $13.51 | $0.06818 | 286.2 | 0.00001732 | 16.52M | 0x3c...2f40 |