WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069576
Price
0.00001651 WCRO
TVL
$124,195.85
MKT CAP
$97.3M
5m
0%
1h
0.13%
4h
0.05%
24h
-2.59%
Share
TXNS
120
Buys
68
Sells
52
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.17B
Pooled WCRO:
$421,612.29

VVS/WCRO price stats on Cronos

As of September 20, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009576. VVS price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,258.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,328,625.61. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $124,195.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $124,195.86.

The total transactions of VVS/WCRO is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.

VVS/WCRO pool has a trading volume of $10,258.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001651, captured at 1:00 PM UTC.

The price of converting 1 VVS to USD is $0.0000009576 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/202612:58:36 PMsell$40.16$0.069576692.850.0000165141.95M
0x227...11A6
0x01...548e
09/20/202612:31:54 PMsell$149.53$0.0695062,598.370.00001651157.31M
0x227...11A6
0x86...a9e4
09/20/202612:10:30 PMsell$149.6$0.0695072,599.20.00001651157.35M
0x227...11A6
0xf5...5e86
09/20/202612:03:59 PMsell$89.13$0.0695631,539.660.0000165193.2M
0x635...b6b0
0x88...bc98
09/20/202610:56:36 AMbuy$0.7321$0.06954812.740.00001661766,822.95
0x072...D108
0x02...c21b
09/20/202610:56:33 AMbuy$21.96$0.069567381.540.0000166122.96M
0x34f...821F
0x3f...95c7
09/20/202610:49:33 AMbuy$3.31$0.06956757.640.000016613.47M
0x889...CA41
0x89...ea14
09/20/202610:45:58 AMbuy$0.5907$0.06951610.310.00001661620,811.88
0x098...3a17
0x1a...d372
09/20/202610:45:54 AMbuy$49.2$0.069522858.690.0000166151.67M
0xBC7...E33f
0xe0...fd94
09/20/202610:44:12 AMbuy$18.98$0.069579329.280.0000166119.81M
0x9C2...194e
0x4d...0f99
09/20/202610:41:41 AMbuy$1.75$0.06958630.450.000016611.83M
-
0x4d...bcfb
09/20/202610:26:57 AMbuy$18.16$0.0695863150.0000166118.95M
0x487...9Ddd
0xde...714f
09/20/202610:23:53 AMbuy$120.5$0.0696062,084.630.00001661125.44M
0xEf3...664d
0xdf...b893
09/20/202610:22:12 AMsell$8.95$0.069548154.850.000016519.38M
0x2bc...3b49
0x6c...801e
09/20/202610:22:03 AMsell$17.79$0.069491309.720.0000165118.75M
0x2bc...3b49
0xad...4025
09/20/202610:20:19 AMsell$11.93$0.06955206.480.0000165112.5M
0x2bc...3b49
0x77...1a5b
09/20/20269:58:54 AMsell$7.12$0.069571122.910.000016517.44M
0x943...7aa7
0xf3...5cec
09/20/20268:52:53 AMbuy$12.64$0.069553219.990.0000166113.24M
0x25a...a5e3
0x27...533a
09/20/20268:52:09 AMbuy$110.38$0.0695611,918.50.00001661115.45M
0x256...11F7
0x6f...7e6c
09/20/20268:51:20 AMbuy$44.1$0.069561766.620.0000166146.13M
0xa26...E10c
0x87...bd2e