WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052121
Price
0.00002531 WCRO
TVL
$319,578.77
MKT CAP
$199.4M
5m
0%
1h
0.03%
4h
0.38%
24h
-0.26%
Share
TXNS
103
Buys
29
Sells
74
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
94.69B
Pooled WCRO:
$1.42M

VVS/WCRO price stats on Cronos

As of April 18, 2025, the current price of VVS token on DEX VVS V3 is $0.000002121. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,621.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,398,756.17. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $319,578.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $319,578.77.

The total transactions of VVS/WCRO is 103 in the last 24 hours, 29 of which are buy transactions, and 74 are sales transactions.

VVS/WCRO pool has a trading volume of $6,621.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002531, captured at 1:06 PM UTC.

The price of converting 1 VVS to USD is $0.000002121 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/202512:10:16 PMbuy$0.00002012$0.0521210.00024020.000025319.48
0x50D...eedB
0x45...4022
04/18/202511:39:09 AMbuy$98.28$0.052121,173.580.0000253146.35M
0x919...78DE
0x3e...258d
04/18/202511:02:12 AMsell$93.2$0.0521061,113.260.0000251644.24M
0x693...8B98
0x13...7b04
04/18/202510:42:26 AMbuy$40.3$0.0521254800.0000253118.96M
0xF9d...2d3d
0xd4...d0cd
04/18/20259:16:27 AMsell$84.01$0.0521131,000.250.0000251639.75M
0x8bF...ed7e
0x91...b239
04/18/20259:11:28 AMsell$10.03$0.052114119.480.000025164.75M
0x582...2fFA
0xda...b367
04/18/20259:09:11 AMsell$28.83$0.052114343.280.0000251613.64M
0x19b...46F2
0x42...28f4
04/18/20259:01:22 AMsell$7.99$0.05211495.170.000025163.78M
0x582...2fFA
0x0c...9b51
04/18/20258:21:54 AMsell$114.73$0.0521121,366.80.0000251654.31M
0x38e...1A75
0x66...6ec3
04/18/20258:21:03 AMsell$18.29$0.0521122180.000025168.66M
0x547...0910
0x2d...b6f2
04/18/20258:13:46 AMsell$21.9$0.052113260.910.0000251610.37M
0x749...05cD
0xf5...0e6d
04/18/20258:13:23 AMsell$21.91$0.052113261.050.0000251610.37M
0x749...05cD
0x28...1533
04/18/20258:12:04 AMsell$2.56$0.05211230.530.000025161.21M
0xbd8...Fb12
0x00...dd2e
04/18/20258:06:31 AMsell$89.68$0.0521121,068.180.0000251642.44M
0x227...11A6
0xf5...0503
04/18/20258:06:14 AMsell$89.69$0.0521121,068.310.0000251642.45M
0x227...11A6
0x21...b10a
04/18/20258:05:29 AMsell$0.6862$0.0521138.170.00002516324,786.93
0xEe7...5B30
0xb4...a24e
04/18/20258:02:44 AMsell$50.03$0.052113595.950.0000251623.68M
0xA0E...3810
0x55...8843
04/18/20257:59:33 AMsell$14.76$0.052113175.850.000025166.99M
0x505...89E5
0x37...4d5a
04/18/20257:57:23 AMsell$36.36$0.052113433.140.0000251617.21M
0x505...89E5
0x3e...e7fb
04/18/20257:51:48 AMsell$0.004198$0.0521130.050.000025161,986.75
0xE7a...5F60
0xd5...f8f3