WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051665
Price
0.00002003 WCRO
TVL
$246,469.37
MKT CAP
$169.2M
5m
0%
1h
0.41%
4h
0.32%
24h
-2.78%
Share
TXNS
575
Buys
465
Sells
110
Volume
72K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
96.43B
Pooled WCRO:
$1.03M

VVS/WCRO price stats on Cronos

As of January 31, 2026, the current price of VVS token on DEX VVS V3 is $0.000001665. VVS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $72,278.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $169,228,089.68. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $246,469.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $246,469.38.

The total transactions of VVS/WCRO is 575 in the last 24 hours, 465 of which are buy transactions, and 110 are sales transactions.

VVS/WCRO pool has a trading volume of $72,278.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 5:25 AM UTC.

The price of converting 1 VVS to USD is $0.000001665 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/31/20265:14:29 AMbuy$60.45$0.051665727.570.0000200336.31M
0x227...11A6
0x3b...9462
01/31/20265:12:01 AMbuy$91.17$0.0516741,091.330.0000200354.46M
0x227...11A6
0x6a...14e6
01/31/20265:10:53 AMbuy$91.17$0.0516731,091.360.0000200354.46M
0x227...11A6
0x16...b8a5
01/31/20265:10:41 AMbuy$91.16$0.0516731,091.330.0000200354.46M
0x227...11A6
0xa3...48bb
01/31/20265:07:02 AMbuy$22.96$0.051665276.30.0000200313.79M
0x0ad...fB5e
0x55...9b75
01/31/20264:34:16 AMsell$4.09$0.05165849.210.000019912.47M
0x6Bf...3915
0x4b...0e53
01/31/20264:33:53 AMsell$4.79$0.05165857.540.000019912.89M
0x6Bf...3915
0xa4...38ad
01/31/20264:33:29 AMsell$4.59$0.05165855.240.000019912.77M
0x6Bf...3915
0x07...67b4
01/31/20264:33:07 AMsell$3.41$0.05165841.010.000019912.06M
0x6Bf...3915
0x0c...cf81
01/31/20264:31:57 AMsell$1.26$0.05165815.240.00001991765,274.82
0x6Bf...3915
0x42...3f13
01/31/20264:06:15 AMbuy$29.78$0.051668357.670.0000200317.85M
0x6Bc...9104
0xf3...4383
01/31/20264:06:15 AMsell$6.68$0.05165880.310.000019914.03M
0x6Bf...3915
0x94...49fa
01/31/20264:03:16 AMbuy$60.74$0.051677725.480.0000200336.21M
0x227...11A6
0xd9...2b53
01/31/20264:02:55 AMbuy$90.56$0.0516681,087.680.0000200354.28M
0x227...11A6
0x20...2722
01/31/20264:01:38 AMbuy$91.16$0.0516771,088.90.0000200354.35M
0x227...11A6
0x3a...d723
01/31/20263:57:46 AMbuy$40.25$0.051668483.430.0000200324.13M
0x227...11A6
0x39...f8fe
01/31/20263:48:35 AMbuy$90.57$0.0516681,087.390.0000200354.27M
0x227...11A6
0x52...441f
01/31/20263:42:42 AMbuy$40.27$0.051669483.270.0000200324.12M
0x227...11A6
0xf2...3afa
01/31/20263:21:47 AMbuy$287.48$0.0516683,451.140.00002003172.26M
0xbd5...95ED
0x52...d957
01/31/20263:18:54 AMsell$12.71$0.051658152.620.000019917.66M
0xC0D...fc83
0x5e...b5be