- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 118.26B
- Pooled WCRO:
- $785,620.37
VVS/WCRO price stats on Cronos
As of May 15, 2026, the current price of VVS token on DEX VVS V3 is $0.000001405. VVS price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,694.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,829,542.98. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $227,364.46. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $227,364.46.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 102 in the last 24 hours, 30 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $1,694.32 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001804, captured at 5:26 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001405 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:05:42 AM | buy | $66.3 | $0.051405 | 851.58 | 0.00001804 | 47.18M | 0xd5...eaeb | |
| 05/15/2026 | 4:56:50 AM | sell | $2.81 | $0.051401 | 36 | 0.00001793 | 2.01M | 0xc1...39cf | |
| 05/15/2026 | 4:56:30 AM | sell | $12.38 | $0.051392 | 159.54 | 0.00001793 | 8.89M | 0xf1...7c26 | |
| 05/15/2026 | 4:54:48 AM | sell | $2.8 | $0.051399 | 36 | 0.00001793 | 2.01M | 0xab...2134 | |
| 05/15/2026 | 4:54:43 AM | sell | $5.05 | $0.051396 | 65 | 0.00001793 | 3.62M | 0xb9...d11d | |
| 05/15/2026 | 4:52:51 AM | sell | $5.05 | $0.051394 | 65 | 0.00001793 | 3.62M | 0x31...152e | |
| 05/15/2026 | 4:36:29 AM | sell | $5.04 | $0.051393 | 65 | 0.00001793 | 3.62M | 0xfe...5f40 | |
| 05/15/2026 | 4:35:16 AM | sell | $5.04 | $0.051392 | 65 | 0.00001793 | 3.62M | 0x47...fe66 | |
| 05/15/2026 | 4:28:25 AM | sell | $1.33 | $0.05139 | 17.18 | 0.00001793 | 957,672.97 | 0xba...a8ec | |
| 05/15/2026 | 4:28:23 AM | sell | $2.79 | $0.05139 | 36 | 0.00001793 | 2.01M | 0xb1...9fe7 | |
| 05/15/2026 | 4:07:32 AM | sell | $90.28 | $0.051388 | 1,166.84 | 0.00001794 | 65.04M | 0x82...d7c9 | |
| 05/15/2026 | 3:57:19 AM | sell | $20.08 | $0.051386 | 259.94 | 0.00001794 | 14.49M | 0x45...429e | |
| 05/15/2026 | 3:57:21 AM | sell | $2.78 | $0.051386 | 36 | 0.00001794 | 2.01M | 0x88...dfc0 | |
| 05/15/2026 | 3:57:13 AM | sell | $5.02 | $0.051386 | 65 | 0.00001794 | 3.62M | 0x12...b930 | |
| 05/15/2026 | 3:57:04 AM | sell | $4.99 | $0.051378 | 65 | 0.00001794 | 3.62M | 0x92...c787 | |
| 05/15/2026 | 3:55:51 AM | sell | $2.77 | $0.051382 | 36 | 0.00001794 | 2.01M | 0x28...e3b7 | |
| 05/15/2026 | 3:55:50 AM | sell | $5 | $0.051381 | 65 | 0.00001794 | 3.62M | 0x04...e9e1 | |
| 05/15/2026 | 3:55:49 AM | sell | $5 | $0.051381 | 65 | 0.00001794 | 3.62M | 0x7b...730d | |
| 05/15/2026 | 3:55:15 AM | sell | $5 | $0.051381 | 65 | 0.00001794 | 3.62M | 0x51...628f | |
| 05/15/2026 | 3:45:50 AM | sell | $4.96 | $0.05137 | 65 | 0.00001794 | 3.62M | 0x5d...e9d5 |