WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051469
Price
0.00001961 WCRO
TVL
$221,559.11
MKT CAP
$149.3M
5m
0%
1h
0.09%
4h
-0.32%
24h
-0.09%
Share
TXNS
491
Buys
392
Sells
99
Volume
23K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
93.7B
Pooled WCRO:
$1.12M

VVS/WCRO price stats on Cronos

As of March 4, 2026, the current price of VVS token on DEX VVS V3 is $0.000001469. VVS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $23,144.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,349,285.31. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $221,559.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $221,559.11.

The total transactions of VVS/WCRO is 491 in the last 24 hours, 392 of which are buy transactions, and 99 are sales transactions.

VVS/WCRO pool has a trading volume of $23,144.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001961, captured at 6:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001469 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20266:33:49 AMbuy$20.14$0.051469268.870.0000196113.71M
0x227...11A6
0x26...a83e
03/04/20266:31:51 AMbuy$20.26$0.051478268.870.0000196113.71M
0x227...11A6
0xaa...6e2c
03/04/20266:30:05 AMbuy$20.26$0.051478268.880.0000196113.71M
0x227...11A6
0x88...790e
03/04/20266:27:47 AMbuy$20.26$0.051478268.880.0000196113.71M
0x227...11A6
0x8c...0b2e
03/04/20266:22:52 AMbuy$20.26$0.051478268.880.0000196113.71M
0x227...11A6
0x67...5855
03/04/20266:22:43 AMbuy$20.26$0.051478268.860.0000196113.71M
0x227...11A6
0x59...c8cc
03/04/20266:19:21 AMbuy$20.26$0.051478268.740.0000196113.7M
0x227...11A6
0x63...89d0
03/04/20266:03:45 AMbuy$20.26$0.051478268.740.0000196113.7M
0x227...11A6
0x1b...0764
03/04/20266:02:00 AMbuy$91.17$0.0514781,209.370.0000196161.65M
0x227...11A6
0x41...0f52
03/04/20266:00:46 AMbuy$20.26$0.051478268.750.0000196113.7M
0x227...11A6
0x21...d9ad
03/04/20265:59:39 AMsell$387.53$0.051475,140.520.00001949263.62M
0x5c3...2383
0xfe...56e5
03/04/20265:57:27 AMbuy$20.25$0.051478268.750.0000196113.7M
0x227...11A6
0x58...5aa0
03/04/20265:55:45 AMbuy$20.25$0.051478268.750.0000196113.7M
0x227...11A6
0xbd...5f99
03/04/20265:40:43 AMsell$11.41$0.051459152.510.000019497.82M
0xe78...43FF
0x81...8a97
03/04/20265:39:26 AMsell$15.26$0.051459204.040.000019510.46M
0xe78...43FF
0x7d...9134
03/04/20265:38:31 AMsell$153.56$0.0514592,052.090.0000195105.23M
0xe78...43FF
0xc4...e6a0
03/04/20265:33:53 AMbuy$40.23$0.051468537.630.0000196127.41M
0x227...11A6
0x1f...09e9
03/04/20265:27:40 AMbuy$607.14$0.0514768,064.720.00001961411.11M
0x227...11A6
0x09...4bb1
03/04/20265:27:15 AMbuy$90.53$0.0514671,209.730.0000196161.67M
0x227...11A6
0xd1...099f
03/04/20265:26:17 AMbuy$20.11$0.051467268.810.0000196113.7M
0x227...11A6
0x05...018a