WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051207
Price
0.00001777 WCRO
TVL
$194,147.45
MKT CAP
$122.7M
5m
0%
1h
-0.00%
4h
-0.27%
24h
1.07%
Share
TXNS
119
Buys
16
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
126.8B
Pooled WCRO:
$605,267.3

VVS/WCRO price stats on Cronos

As of May 30, 2026, the current price of VVS token on DEX VVS V3 is $0.000001207. VVS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,027.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,675,861.43. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $194,147.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $194,147.46.

The total transactions of VVS/WCRO is 119 in the last 24 hours, 16 of which are buy transactions, and 103 are sales transactions.

VVS/WCRO pool has a trading volume of $5,027.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001777, captured at 11:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001207 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/202610:44:52 PMsell$0.196$0.0512072.880.00001777162,400.23
0x580...4bed
0x0c...da5f
05/30/202610:19:09 PMsell$61.21$0.051199907.050.0000177751.02M
0x4cF...5B4c
0xb0...3e12
05/30/202610:16:56 PMbuy$11.31$0.051207167.580.000017889.37M
0x889...CA41
0x3e...c357
05/30/202610:14:11 PMbuy$11.55$0.051207171.140.000017889.57M
0x889...CA41
0x0c...c48b
05/30/202610:11:05 PMsell$2.35$0.05119934.840.000017771.96M
0x889...CA41
0x0f...5e88
05/30/202610:10:20 PMsell$6.09$0.05119990.360.000017775.08M
0x889...CA41
0x2f...92df
05/30/202610:07:00 PMbuy$4.19$0.05121461.830.000017883.46M
0x097...0D38
0x71...e866
05/30/202610:05:46 PMsell$2.42$0.05119935.910.000017772.02M
0x0B7...2e2B
0x15...1e45
05/30/202610:03:54 PMsell$6.24$0.05119992.560.000017775.21M
0x45C...f85B
0x95...774a
05/30/202610:02:50 PMbuy$9.44$0.0512071400.000017887.83M
0x6Bf...3915
0xbe...bd00
05/30/202610:00:53 PMbuy$9.44$0.0512071400.000017887.83M
0x6Bf...3915
0xf5...f2c2
05/30/20269:59:08 PMbuy$9.44$0.0512071400.000017887.83M
0x6Bf...3915
0x53...114c
05/30/20269:40:32 PMsell$3.53$0.05119952.380.000017772.95M
0x7BD...459f
0xc6...b836
05/30/20269:36:39 PMsell$2.68$0.05119939.760.000017772.24M
0x6Bf...3915
0xbc...9f6d
05/30/20269:31:09 PMsell$4.17$0.05119961.940.000017773.48M
0x889...CA41
0x83...200a
05/30/20269:27:10 PMsell$3.78$0.05119956.070.000017773.15M
0x889...CA41
0x8c...4b5f
05/30/20269:26:45 PMsell$3.73$0.05119955.350.000017773.11M
0x889...CA41
0x4a...c21f
05/30/20269:26:08 PMsell$3.31$0.05119949.10.000017772.76M
0x889...CA41
0x16...3a41
05/30/20269:22:42 PMsell$5.44$0.05120680.170.000017774.51M
0x889...CA41
0x5f...4312
05/30/20269:22:11 PMsell$4.5$0.05120666.40.000017773.74M
0x889...CA41
0x5d...6f45