Info about VVS-WCRO pair
- Pooled VVS:
- 97.44B
- Pooled WCRO:
- $663,207.72
VVS/WCRO price stats on Cronos
As of August 18, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008088. VVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,980.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,211,291.85. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $109,862.71. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $109,862.71.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 56 in the last 24 hours, 9 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $1,980.27 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 12:57 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008088 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:52:34 AM | buy | $383.49 | $0.068088 | 8,192.42 | 0.00001727 | 474.1M | 0x5a...0f29 | |
| 08/18/2026 | 12:22:06 AM | buy | $8.71 | $0.06809 | 186.12 | 0.00001727 | 10.77M | 0x9b...5785 | |
| 08/17/2026 | 9:03:11 PM | sell | $0.01698 | $0.068078 | 0.361 | 0.00001717 | 21,022.25 | 0xbb...3183 | |
| 08/17/2026 | 9:03:04 PM | sell | $0.1738 | $0.068078 | 3.69 | 0.00001717 | 215,185.98 | 0xb5...02dc | |
| 08/17/2026 | 8:24:29 PM | buy | $104.24 | $0.06813 | 2,215.48 | 0.00001727 | 128.22M | 0x8d...7f59 | |
| 08/17/2026 | 6:00:00 PM | buy | $24.22 | $0.068134 | 514.53 | 0.00001727 | 29.78M | 0x5c...c511 | |
| 08/17/2026 | 5:53:00 PM | buy | $75.79 | $0.068184 | 1,600 | 0.00001727 | 92.61M | 0xc7...810b | |
| 08/17/2026 | 5:10:08 PM | buy | $5.41 | $0.068142 | 115 | 0.00001727 | 6.66M | 0x10...993f | |
| 08/17/2026 | 2:55:26 PM | sell | $7.94 | $0.068123 | 167.85 | 0.00001717 | 9.77M | 0x70...6d0a | |
| 08/17/2026 | 2:55:16 PM | sell | $27.94 | $0.068123 | 590.86 | 0.00001717 | 34.4M | 0xdb...e6ad | |
| 08/17/2026 | 2:55:16 PM | buy | $7.99 | $0.068172 | 169 | 0.00001727 | 9.78M | 0xb9...ebc1 | |
| 08/17/2026 | 2:54:43 PM | sell | $20.62 | $0.068123 | 436.06 | 0.00001717 | 25.39M | 0x7d...ad0c | |
| 08/17/2026 | 2:53:45 PM | sell | $20.61 | $0.068123 | 435.71 | 0.00001717 | 25.37M | 0x10...b493 | |
| 08/17/2026 | 2:51:11 PM | sell | $17.43 | $0.068172 | 366.3 | 0.00001717 | 21.33M | 0xc3...ae5f | |
| 08/17/2026 | 2:50:57 PM | sell | $17.41 | $0.068172 | 366 | 0.00001717 | 21.31M | 0x76...9a05 | |
| 08/17/2026 | 2:50:25 PM | sell | $20.73 | $0.068172 | 435.69 | 0.00001717 | 25.37M | 0x16...bb37 | |
| 08/17/2026 | 2:49:51 PM | sell | $20.73 | $0.068172 | 435.67 | 0.00001717 | 25.37M | 0x4f...2f2f | |
| 08/17/2026 | 2:49:15 PM | sell | $20.76 | $0.068172 | 436.4 | 0.00001717 | 25.41M | 0x48...f5ee | |
| 08/17/2026 | 2:48:41 PM | sell | $20.64 | $0.068123 | 436.49 | 0.00001717 | 25.41M | 0xfa...a557 | |
| 08/17/2026 | 1:50:08 PM | sell | $1.69 | $0.068172 | 35.65 | 0.00001717 | 2.08M | 0x27...0af5 |