WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069727
Price
0.00001747 WCRO
TVL
$131,827.53
MKT CAP
$98.9M
5m
0%
1h
-0.60%
4h
0.26%
24h
0.22%
Share
TXNS
44
Buys
22
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.18B
Pooled WCRO:
$617,529.81

VVS/WCRO price stats on Cronos

As of July 13, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009727. VVS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,617.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,865,238.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $131,827.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $131,827.54.

The total transactions of VVS/WCRO is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

VVS/WCRO pool has a trading volume of $1,617.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 6:22 AM UTC.

The price of converting 1 VVS to USD is $0.0000009727 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/20266:16:04 AMbuy$0.8963$0.06972716.10.00001747921,453.53
0xfA8...8a28
0x9c...a7fa
07/13/20265:33:29 AMbuy$0.06559$0.0697851.170.0000174767,031.89
0x067...658C
0x8a...35c5
07/13/20265:04:58 AMbuy$3.77$0.06972367.840.000017473.88M
0x52F...5A13
0x0b...61cc
07/13/20265:04:35 AMbuy$5.14$0.06972392.380.000017475.29M
0x52F...5A13
0x8d...d428
07/13/20263:48:23 AMbuy$102.6$0.0697541,837.90.00001747105.19M
0x9b3...e682
0xd1...5716
07/13/20263:45:44 AMbuy$27.91$0.0697545000.0000174728.62M
0x8aD...875f
0x29...e479
07/13/20263:26:57 AMbuy$0.211$0.0697063.790.00001747217,462.11
0x956...1731
0xb3...26b1
07/13/20263:26:39 AMbuy$24.7$0.069706444.60.0000174725.45M
0x2bc...3b49
0x6d...a046
07/13/20263:09:35 AMbuy$114.27$0.0697252,052.990.00001747117.51M
0x781...FB88
0x6b...235d
07/13/20262:26:49 AMsell$89.73$0.0697011,606.270.0000173692.49M
0x227...11A6
0xc9...bd5d
07/13/20261:20:51 AMsell$0.0912$0.0697771.610.0000173693,275.86
0xC34...3B0D
0xee...88ae
07/13/20261:19:04 AMsell$0.2648$0.0697774.70.00001736270,851.15
0xfD8...D661
0xfa...0660
07/13/20261:18:27 AMsell$47.95$0.069777851.710.0000173649.04M
0xA24...5363
0x19...20a0
07/13/20261:18:07 AMsell$0.5116$0.0697779.080.00001736523,256.47
0xfD8...D661
0x15...82c2
07/13/20261:16:38 AMsell$4.62$0.06977782.10.000017364.73M
0x568...2265
0xf3...e345
07/13/20261:06:09 AMsell$0.2738$0.0697744.860.00001736280,124.82
0x580...4bed
0xb1...bc0e
07/13/202612:55:36 AMsell$2.27$0.06971440.720.000017362.34M
0xb6D...8A6C
0xe7...036d
07/13/202612:54:09 AMsell$4.6$0.06977281.780.000017364.71M
0xb6D...8A6C
0x09...633c
07/13/202612:47:26 AMsell$2.57$0.06971646.10.000017362.65M
0xCE1...B870
0xa8...197b
07/13/202612:10:47 AMsell$45.59$0.069759811.340.0000173646.72M
0x25A...C6aE
0xc0...29d9