- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 93.45B
- Pooled WCRO:
- $1.37M
VVS/WCRO price stats on Cronos
As of December 1, 2025, the current price of VVS token on DEX VVS V3 is $0.000002001. VVS price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $36,490.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $203,389,765.08. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $323,853.18. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $323,853.18.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 564 in the last 24 hours, 424 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $36,490.02 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 4:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002001 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:41:23 PM | sell | $85.73 | $0.052001 | 859.29 | 0.00002005 | 42.84M | 0x4f...6b0d | |
| 12/01/2025 | 4:41:15 PM | sell | $601.77 | $0.052001 | 6,031.77 | 0.00002006 | 300.68M | 0x4c...57af | |
| 12/01/2025 | 4:41:08 PM | sell | $60.17 | $0.052001 | 603.14 | 0.00002006 | 30.06M | 0x1d...0b49 | |
| 12/01/2025 | 4:40:58 PM | sell | $20.05 | $0.052001 | 201.04 | 0.00002006 | 10.02M | 0xbf...ea65 | |
| 12/01/2025 | 4:40:32 PM | sell | $41.22 | $0.052001 | 413.17 | 0.00002006 | 20.59M | 0x76...ad9e | |
| 12/01/2025 | 4:40:21 PM | sell | $60.17 | $0.052001 | 603.14 | 0.00002006 | 30.06M | 0xdd...b58f | |
| 12/01/2025 | 4:39:28 PM | sell | $150.54 | $0.051987 | 1,519.89 | 0.00002006 | 75.75M | 0xd4...25f9 | |
| 12/01/2025 | 4:37:10 PM | buy | $20.16 | $0.051996 | 203.81 | 0.00002018 | 10.1M | 0x52...b048 | |
| 12/01/2025 | 4:35:59 PM | buy | $20.16 | $0.051997 | 203.81 | 0.00002018 | 10.1M | 0x75...b514 | |
| 12/01/2025 | 4:34:14 PM | buy | $20.87 | $0.052009 | 209.67 | 0.00002018 | 10.39M | 0x75...ad95 | |
| 12/01/2025 | 4:33:09 PM | buy | $20.29 | $0.052009 | 203.81 | 0.00002018 | 10.1M | 0x89...b5ec | |
| 12/01/2025 | 4:29:52 PM | buy | $20.16 | $0.051997 | 203.81 | 0.00002018 | 10.1M | 0x93...8bb8 | |
| 12/01/2025 | 4:26:40 PM | buy | $303.98 | $0.052006 | 3,057.28 | 0.00002018 | 151.47M | 0xff...a0b6 | |
| 12/01/2025 | 4:23:32 PM | buy | $20.14 | $0.051994 | 203.81 | 0.00002018 | 10.1M | 0xc6...e3e4 | |
| 12/01/2025 | 4:21:54 PM | buy | $22 | $0.052006 | 221.36 | 0.00002018 | 10.97M | 0xbf...3ade | |
| 12/01/2025 | 4:19:39 PM | buy | $20.14 | $0.051995 | 203.81 | 0.00002018 | 10.1M | 0x51...b2b2 | |
| 12/01/2025 | 4:18:22 PM | buy | $60.44 | $0.051995 | 611.43 | 0.00002018 | 30.3M | 0xc5...1856 | |
| 12/01/2025 | 4:18:10 PM | buy | $20.14 | $0.051995 | 203.81 | 0.00002018 | 10.1M | 0x9e...496e | |
| 12/01/2025 | 4:16:09 PM | buy | $20.15 | $0.051996 | 203.81 | 0.00002018 | 10.1M | 0xea...e462 | |
| 12/01/2025 | 4:14:20 PM | buy | $20.16 | $0.051996 | 203.81 | 0.00002018 | 10.1M | 0x12...8085 |