WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068055
Price
0.00001595 WCRO
TVL
$105,349.84
MKT CAP
$81.9M
5m
0%
1h
0%
4h
0.15%
24h
1.28%
Share
TXNS
28
Buys
9
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.82B
Pooled WCRO:
$478,051.24

VVS/WCRO price stats on Cronos

As of November 3, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008055. VVS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,072.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,871,671.59. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $105,349.85. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $105,349.85.

The total transactions of VVS/WCRO is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

VVS/WCRO pool has a trading volume of $2,072.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001595, captured at 11:48 PM UTC.

The price of converting 1 VVS to USD is $0.0000008055 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20269:32:10 PMbuy$20.26$0.068055401.370.0000159525.16M
0x227...11A6
0x46...9d1b
11/03/20269:23:25 PMbuy$16.72$0.068055331.180.0000159520.76M
0x7A9...1Ff0
0x81...4143
11/03/20268:25:57 PMbuy$9.25$0.068007184.50.0000159511.56M
0x38e...1A75
0x07...3c2a
11/03/20267:42:13 PMbuy$90.53$0.0680161,801.780.00001595112.93M
0x166...8530
0xd2...1297
11/03/20267:24:39 PMbuy$31.87$0.068064630.620.0000159539.53M
0x15D...e65b
0xee...7506
11/03/20266:51:18 PMbuy$0.8242$0.06804216.340.000015951.02M
0xD99...438b
0xb2...bafd
11/03/20265:26:21 PMsell$20.07$0.06806394.990.0000158524.91M
0x227...11A6
0xef...bb42
11/03/20265:25:51 PMsell$20.07$0.06806394.990.0000158524.91M
0x227...11A6
0x5a...bbed
11/03/20265:25:42 PMsell$40.15$0.068067900.0000158549.81M
0x227...11A6
0x91...d6cb
11/03/20265:04:06 PMbuy$16.64$0.068101327.850.0000159520.55M
0x227...09Ff
0x9b...8c3e
11/03/20263:55:06 PMsell$405.07$0.0680657,965.30.00001586502.2M
0xCe0...210A
0x79...6ea9
11/03/20263:51:53 PMsell$150.42$0.0680672,957.970.00001586186.47M
0x227...11A6
0x3f...455c
11/03/20263:50:33 PMsell$1,046.46$0.06807120,577.660.000015871.3B
0xCe0...210A
0xb4...d91c
11/03/20262:52:22 PMsell$0.3877$0.0680587.640.00001587481,221.48
0x2AC...18Bd
0xcc...8d84
11/03/20262:52:19 PMsell$0.5076$0.068058100.00001587629,983.27
0x2AC...18Bd
0x56...7327
11/03/20262:47:44 PMsell$0.1652$0.0680573.250.00001587205,060.69
0x63d...85bd
0x21...828c
11/03/20262:45:03 PMsell$0.7935$0.0680115.730.00001587990,623.37
0x63d...85bd
0x25...f1e6
11/03/20261:40:05 PMsell$0.5437$0.06802610.750.00001587677,462.73
0x96c...B0a7
0xef...118c
11/03/202612:49:35 PMsell$3.41$0.06798567.920.000015884.28M
0x921...8028
0xe1...a576
11/03/202611:21:50 AMsell$6.65$0.067939133.110.000015888.38M
0x98F...Bde4
0x1b...9bf1