WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051464
Price
0.00001942 WCRO
TVL
$219,653.84
MKT CAP
$148.9M
5m
0%
1h
-0.79%
4h
0.65%
24h
-1.04%
Share
TXNS
240
Buys
131
Sells
109
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
112.42B
Pooled WCRO:
$729,282.32

VVS/WCRO price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001464. VVS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $10,800.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,863,064.47. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,653.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,653.84.

The total transactions of VVS/WCRO is 240 in the last 24 hours, 131 of which are buy transactions, and 109 are sales transactions.

VVS/WCRO pool has a trading volume of $10,800.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001942, captured at 2:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001464 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20262:27:24 PMsell$448.12$0.0514645,943.070.00001942305.95M0xa1...8fc5
03/11/20262:27:19 PMsell$0.9075$0.05146412.030.00001942619,636.960xb3...93b9
03/11/20262:15:26 PMsell$1.44$0.05146519.160.00001942986,825.420x3f...d6b9
03/11/20261:51:01 PMsell$43.05$0.051467570.050.0000194229.35M0xda...eff0
03/11/20261:50:54 PMbuy$20.13$0.051475266.520.0000195413.64M0x7b...3be8
03/11/20261:49:05 PMbuy$20.12$0.051476266.350.0000195413.63M0x68...01a7
03/11/20261:46:59 PMsell$0.9949$0.05146813.150.00001942677,351.990x80...a5ec
03/11/20261:38:04 PMsell$113.5$0.0514761,493.440.0000194276.88M0xad...37f4
03/11/20261:21:47 PMsell$111.23$0.0514751,464.920.0000194275.41M0x5e...2548
03/11/20261:14:37 PMsell$226.24$0.0514722,985.050.00001942153.66M0x9d...0b1e
03/11/20261:12:48 PMsell$72.7$0.051471959.620.0000194249.4M0x42...17e5
03/11/202612:42:54 PMsell$46.74$0.051462620.780.0000194231.96M0x8b...0217
03/11/202612:40:03 PMsell$33.19$0.051471438.350.0000194222.56M0x65...07b0
03/11/202612:33:15 PMsell$27.63$0.051471364.890.0000194218.78M0xc7...e1cc
03/11/202612:30:19 PMsell$225.64$0.051472,981.60.00001942153.48M0xe3...2e22
03/11/202612:30:17 PMsell$91.82$0.051471,213.330.0000194262.45M0xad...c98b
03/11/202612:30:06 PMsell$4.91$0.051468650.000019423.35M0xd9...4aa5
03/11/202612:30:01 PMsell$225.45$0.0514672,984.730.00001942153.63M0x9b...fd5b
03/11/202612:23:58 PMsell$116.2$0.0514651,540.530.0000194279.29M0x40...1dbc
03/11/202612:17:38 PMsell$125.03$0.0514561,667.630.0000194285.83M0xed...4f56