Info about VVS-WCRO pair
- Pooled VVS:
- 122.56B
- Pooled WCRO:
- $681,355.29
VVS/WCRO price stats on Cronos
As of May 27, 2026, the current price of VVS token on DEX VVS V3 is $0.000001203. VVS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,318.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,270,762.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $193,487.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $193,487.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,318.35 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000178, captured at 3:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001203 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:31:07 AM | sell | $1.39 | $0.051203 | 20.64 | 0.0000178 | 1.16M | 0x3c...9e23 | |
| 05/27/2026 | 2:03:57 AM | sell | $30.85 | $0.051202 | 456.65 | 0.0000178 | 25.65M | 0xf1...3584 | |
| 05/27/2026 | 1:50:46 AM | sell | $60.2 | $0.05121 | 885.46 | 0.0000178 | 49.74M | 0x6d...518e | |
| 05/27/2026 | 12:59:10 AM | sell | $59.77 | $0.051203 | 884.42 | 0.0000178 | 49.68M | 0xb7...3c47 | |
| 05/27/2026 | 12:10:15 AM | sell | $34.38 | $0.05121 | 505.78 | 0.0000178 | 28.41M | 0xc9...3db4 | |
| 05/27/2026 | 12:00:48 AM | sell | $19.96 | $0.051203 | 295.44 | 0.0000178 | 16.6M | 0x80...00e9 | |
| 05/26/2026 | 11:12:31 PM | sell | $20.07 | $0.051208 | 295.78 | 0.0000178 | 16.61M | 0xd7...cc44 | |
| 05/26/2026 | 10:36:15 PM | buy | $37.24 | $0.051212 | 550 | 0.00001791 | 30.71M | 0xed...a4a2 | |
| 05/26/2026 | 8:36:32 PM | sell | $76.43 | $0.051207 | 1,126.93 | 0.0000178 | 63.3M | 0xde...027a | |
| 05/26/2026 | 7:40:41 PM | buy | $103.55 | $0.051204 | 1,540.18 | 0.00001791 | 85.99M | 0x87...6c8b | |
| 05/26/2026 | 6:49:37 PM | buy | $15.21 | $0.051206 | 225.92 | 0.0000179 | 12.61M | 0x1b...b24f | |
| 05/26/2026 | 6:21:58 PM | sell | $12.78 | $0.051198 | 189.86 | 0.0000178 | 10.66M | 0xf1...d39e | |
| 05/26/2026 | 6:19:27 PM | sell | $173.27 | $0.051205 | 2,558.59 | 0.0000178 | 143.72M | 0x5a...f926 | |
| 05/26/2026 | 6:16:36 PM | sell | $20.06 | $0.051204 | 296.56 | 0.0000178 | 16.66M | 0x87...2ccb | |
| 05/26/2026 | 6:09:11 PM | sell | $19.95 | $0.051197 | 296.56 | 0.0000178 | 16.66M | 0x3f...442a | |
| 05/26/2026 | 6:07:28 PM | sell | $19.95 | $0.051197 | 296.56 | 0.0000178 | 16.66M | 0x43...d7d5 | |
| 05/26/2026 | 6:07:12 PM | sell | $19.95 | $0.051197 | 296.56 | 0.0000178 | 16.66M | 0x07...54b7 | |
| 05/26/2026 | 5:50:05 PM | sell | $19.93 | $0.051197 | 296.35 | 0.0000178 | 16.65M | 0xac...790e | |
| 05/26/2026 | 5:49:24 PM | sell | $39.87 | $0.051197 | 592.71 | 0.0000178 | 33.29M | 0x12...1680 | |
| 05/26/2026 | 5:48:55 PM | sell | $60.17 | $0.051205 | 889.07 | 0.0000178 | 49.94M | 0xc0...2287 |