WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069775
Price
0.0000167 WCRO
TVL
$134,548.39
MKT CAP
$99.4M
5m
0.05%
1h
0.38%
4h
0.74%
24h
-0.04%
Share
TXNS
85
Buys
41
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111B
Pooled WCRO:
$445,058.17

VVS/WCRO price stats on Cronos

As of September 14, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009775. VVS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,437.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,358,192.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $134,548.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $134,548.40.

The total transactions of VVS/WCRO is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

VVS/WCRO pool has a trading volume of $6,437.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000167, captured at 10:20 AM UTC.

The price of converting 1 VVS to USD is $0.0000009775 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/202610:16:22 AMsell$92.89$0.0697751,587.720.000016795.02M
0x604...0434
0x9e...54e7
09/14/202610:16:21 AMsell$3.8$0.069776650.00001673.89M
0x713...5c48
0x55...af34
09/14/202610:15:34 AMsell$90.36$0.0697711,545.240.000016792.48M
0x227...11A6
0x31...d666
09/14/202610:07:20 AMsell$101.29$0.0697621,733.730.0000167103.76M
0xD7A...Ab35
0x21...a91a
09/14/20269:52:25 AMsell$58.28$0.069754998.420.0000167159.75M
0x33D...8217
0x70...50de
09/14/20269:51:46 AMsell$52.93$0.069747907.360.0000167154.3M
0x57E...9694
0x41...efd5
09/14/20269:49:41 AMsell$60.19$0.0697381,032.960.0000167161.82M
0x227...11A6
0xdb...397c
09/14/20267:58:45 AMsell$150.55$0.0697222,587.590.00001671154.84M
0x227...11A6
0xe1...da3b
09/14/20267:05:11 AMsell$40.12$0.069706690.820.0000167141.34M
0x227...11A6
0xcc...c76f
09/14/20266:30:42 AMsell$150.42$0.0697032,590.740.00001671155.02M
0x227...11A6
0x8e...e406
09/14/20265:28:37 AMsell$14.55$0.069702250.680.0000167115M
0x2Cc...7cc0
0x16...ec34
09/14/20265:08:46 AMsell$1.5$0.06972825.860.000016711.55M
0xDE1...5C24
0x8a...e4d4
09/14/20264:20:10 AMsell$107.36$0.0697141,847.080.00001671110.52M
0x2A2...ed46
0x0b...199f
09/14/20263:15:40 AMsell$122.85$0.0696962,117.710.00001671126.71M
0x2Ad...F632
0xe7...d01f
09/14/20263:13:20 AMsell$50.44$0.069696869.480.0000167152.02M
0xaa4...0aeb
0x28...e7a8
09/14/20262:26:19 AMsell$42.95$0.069694740.620.0000167144.31M
0xf9A...f469
0xd3...8c42
09/14/20262:21:49 AMsell$10.16$0.069684175.390.0000167110.49M
0x86b...8ab8
0x71...c2e0
09/14/20262:12:24 AMsell$3.76$0.069677650.000016713.89M
0x713...5c48
0x6a...e979
09/14/20262:12:06 AMsell$93.25$0.0696761,610.840.0000167196.37M
0x7A9...4A09
0xe1...5509
09/14/20261:09:33 AMbuy$1.47$0.06963325.660.000016811.53M
0xea8...DB86
0xba...9ea8