Info about VVS-WCRO pair
- Pooled VVS:
- 106.16B
- Pooled WCRO:
- $1.05M
VVS/WCRO price stats on Cronos
As of December 10, 2025, the current price of VVS token on DEX VVS V3 is $0.000002115. VVS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $39,182.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $214,987,348.34. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $334,578.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $334,578.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 284 in the last 24 hours, 110 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $39,182.97 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 2:59 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002115 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:57:49 PM | buy | $182.79 | $0.052115 | 1,743.37 | 0.00002017 | 86.42M | 0xac...e158 | |
| 12/10/2025 | 2:57:36 PM | buy | $91.14 | $0.052115 | 869.22 | 0.00002017 | 43.09M | 0x93...9a43 | |
| 12/10/2025 | 2:57:28 PM | buy | $91.14 | $0.052115 | 869.23 | 0.00002017 | 43.09M | 0x51...964b | |
| 12/10/2025 | 2:56:02 PM | buy | $101.25 | $0.052115 | 965.63 | 0.00002017 | 47.87M | 0xf5...90e8 | |
| 12/10/2025 | 2:46:19 PM | sell | $41.21 | $0.052111 | 391.4 | 0.00002005 | 19.52M | 0x41...7e61 | |
| 12/10/2025 | 2:45:24 PM | sell | $176.69 | $0.052111 | 1,677.88 | 0.00002005 | 83.68M | 0xb2...f1f4 | |
| 12/10/2025 | 2:43:58 PM | sell | $40.97 | $0.052099 | 391.42 | 0.00002005 | 19.52M | 0x2a...ccfa | |
| 12/10/2025 | 2:42:05 PM | sell | $46.22 | $0.052111 | 438.97 | 0.00002005 | 21.89M | 0x63...d8fe | |
| 12/10/2025 | 2:34:27 PM | sell | $41.21 | $0.052111 | 391.42 | 0.00002005 | 19.52M | 0x9a...786f | |
| 12/10/2025 | 2:33:41 PM | sell | $85.3 | $0.052111 | 810.1 | 0.00002005 | 40.4M | 0x5a...1102 | |
| 12/10/2025 | 2:31:16 PM | buy | $907.04 | $0.052112 | 8,663.56 | 0.00002017 | 429.47M | 0xb1...481f | |
| 12/10/2025 | 1:28:49 PM | sell | $20.05 | $0.052109 | 190.62 | 0.00002005 | 9.51M | 0x00...d850 | |
| 12/10/2025 | 1:26:43 PM | sell | $20.04 | $0.052108 | 190.62 | 0.00002005 | 9.51M | 0xfb...47a8 | |
| 12/10/2025 | 1:24:02 PM | sell | $20.04 | $0.052108 | 190.62 | 0.00002005 | 9.51M | 0x35...53df | |
| 12/10/2025 | 1:21:34 PM | sell | $20.04 | $0.052107 | 190.75 | 0.00002005 | 9.51M | 0xeb...5795 | |
| 12/10/2025 | 11:39:30 AM | sell | $1.04 | $0.052102 | 9.92 | 0.00002005 | 494,884.53 | 0x4d...09c9 | |
| 12/10/2025 | 11:34:56 AM | buy | $91.24 | $0.052128 | 864.72 | 0.00002017 | 42.87M | 0xad...50c4 | |
| 12/10/2025 | 11:09:27 AM | sell | $41.21 | $0.052116 | 390.43 | 0.00002005 | 19.47M | 0x6a...09de | |
| 12/10/2025 | 10:41:31 AM | buy | $151.16 | $0.052118 | 1,439.21 | 0.00002017 | 71.35M | 0x9e...a01f | |
| 12/10/2025 | 10:41:11 AM | buy | $150.96 | $0.052118 | 1,437.31 | 0.00002017 | 71.25M | 0x0a...f024 |