Info about VVS-WCRO pair
- Pooled VVS:
- 131.57B
- Pooled WCRO:
- $509,996.6
VVS/WCRO price stats on Cronos
As of June 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001051. VVS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,099.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,885,029.47. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $168,757.15. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $168,757.15.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $8,099.47 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001764, captured at 1:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001051 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:42:41 PM | buy | $20.12 | $0.051051 | 337.73 | 0.00001764 | 19.14M | 0x2b...551d | |
| 06/11/2026 | 12:54:24 PM | sell | $1.18 | $0.05105 | 19.77 | 0.00001753 | 1.13M | 0x2f...3725 | |
| 06/11/2026 | 12:54:12 PM | sell | $1.42 | $0.05105 | 23.79 | 0.00001753 | 1.36M | 0x2d...356f | |
| 06/11/2026 | 12:34:11 PM | buy | $97.54 | $0.051049 | 1,639.55 | 0.00001764 | 92.93M | 0x70...b2d6 | |
| 06/11/2026 | 12:33:30 PM | buy | $49.02 | $0.051049 | 824.01 | 0.00001764 | 46.7M | 0x9e...6b96 | |
| 06/11/2026 | 12:30:33 PM | buy | $20.17 | $0.051049 | 339.05 | 0.00001764 | 19.22M | 0xd0...9a79 | |
| 06/11/2026 | 12:28:44 PM | buy | $23.8 | $0.051056 | 397.67 | 0.00001764 | 22.54M | 0x10...cc39 | |
| 06/11/2026 | 12:27:07 PM | buy | $20.65 | $0.051049 | 347.16 | 0.00001764 | 19.68M | 0x90...0989 | |
| 06/11/2026 | 12:25:22 PM | buy | $21.18 | $0.051049 | 356.02 | 0.00001764 | 20.18M | 0xa2...ffb3 | |
| 06/11/2026 | 12:22:11 PM | buy | $20.1 | $0.051053 | 336.66 | 0.00001764 | 19.08M | 0x78...0006 | |
| 06/11/2026 | 12:21:26 PM | buy | $21.19 | $0.051054 | 354.53 | 0.00001764 | 20.1M | 0x68...fe44 | |
| 06/11/2026 | 12:19:43 PM | buy | $20.13 | $0.051055 | 336.66 | 0.00001764 | 19.08M | 0x4f...be8c | |
| 06/11/2026 | 12:17:55 PM | buy | $20.13 | $0.051055 | 336.67 | 0.00001764 | 19.08M | 0xc6...3113 | |
| 06/11/2026 | 12:15:38 PM | buy | $21.11 | $0.051055 | 353.02 | 0.00001764 | 20.01M | 0xc2...1738 | |
| 06/11/2026 | 12:13:16 PM | buy | $20.13 | $0.051055 | 336.67 | 0.00001764 | 19.08M | 0xfd...533f | |
| 06/11/2026 | 12:05:39 PM | buy | $20.13 | $0.051055 | 336.67 | 0.00001764 | 19.08M | 0x1e...9e99 | |
| 06/11/2026 | 11:59:36 AM | buy | $20.25 | $0.051061 | 336.65 | 0.00001764 | 19.08M | 0x65...38a2 | |
| 06/11/2026 | 11:50:57 AM | buy | $20.25 | $0.05106 | 336.82 | 0.00001764 | 19.09M | 0x17...6e0f | |
| 06/11/2026 | 11:48:14 AM | buy | $20.25 | $0.05106 | 336.82 | 0.00001764 | 19.09M | 0x33...4787 | |
| 06/11/2026 | 11:41:53 AM | buy | $20.13 | $0.051054 | 336.82 | 0.00001764 | 19.09M | 0x4a...c1ff |