WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051307
Price
0.00001873 WCRO
TVL
$177,797.57
MKT CAP
$132.9M
5m
-0.60%
1h
-0.70%
4h
0.57%
24h
-0.52%
Share
TXNS
404
Buys
91
Sells
313
Volume
17K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.77B
Pooled WCRO:
$603,485.28

VVS/WCRO price stats on Cronos

As of April 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001307. VVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $17,103.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,900,655.33. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $177,797.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $177,797.58.

The total transactions of VVS/WCRO is 404 in the last 24 hours, 91 of which are buy transactions, and 313 are sales transactions.

VVS/WCRO pool has a trading volume of $17,103.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001873, captured at 10:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001307 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/202610:19:39 PMsell$7.35$0.051307105.440.000018735.63M
0x670...00b2
0xe3...4981
04/07/202610:15:32 PMsell$20.1$0.051315286.360.0000187315.28M
0x227...11A6
0xae...e617
04/07/202610:14:33 PMsell$7.35$0.051315104.750.000018735.59M
0x670...00b2
0xca...1dc6
04/07/202610:12:15 PMsell$19.98$0.051307286.360.0000187315.28M
0x227...11A6
0x35...2ce8
04/07/202610:09:03 PMbuy$3.57$0.0513251.090.000018852.71M
0x7Ba...B62f
0xb1...fc95
04/07/202610:07:47 PMsell$89.73$0.0513041,288.920.0000187368.78M
0x227...11A6
0xbd...a38a
04/07/202610:07:37 PMsell$59.82$0.051304859.250.0000187445.85M
0x227...11A6
0xbd...74b2
04/07/202610:05:53 PMsell$299.23$0.0513034,301.710.00001874229.53M
0x227...11A6
0x60...6a6a
04/07/202610:05:10 PMsell$149.61$0.0513032,150.890.00001874114.76M
0x227...11A6
0x53...80a6
04/07/202610:05:00 PMsell$39.89$0.051303573.550.0000187430.6M
0x227...11A6
0x93...4632
04/07/202610:04:18 PMsell$19.94$0.051303286.770.0000187415.3M
0x227...11A6
0x99...9c39
04/07/202610:02:11 PMsell$19.95$0.051303286.910.0000187415.31M
0x227...11A6
0xfd...ffdc
04/07/202610:00:37 PMsell$20.07$0.051311286.910.0000187415.31M
0x227...11A6
0x86...8914
04/07/20269:58:51 PMsell$19.94$0.051301287.260.0000187415.33M
0x227...11A6
0xea...47ec
04/07/20269:54:54 PMsell$20.06$0.051309287.260.0000187415.33M
0x227...11A6
0xf5...46de
04/07/20269:53:03 PMbuy$46.66$0.051317667.940.0000188535.42M
0x8c2...207f
0x7b...0834
04/07/20269:53:03 PMsell$37.95$0.051309543.320.0000187428.99M
0x887...Ad95
0x48...b4ad
04/07/20269:52:55 PMsell$20.07$0.051309287.350.0000187415.33M
0x227...11A6
0x88...bab5
04/07/20269:50:38 PMsell$19.95$0.051301287.350.0000187415.33M
0x227...11A6
0xab...6145
04/07/20269:48:46 PMsell$20.06$0.051308287.310.0000187415.33M
0x227...11A6
0x61...dd2e