WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051245
Price
0.00001801 WCRO
TVL
$201,598.43
MKT CAP
$126.6M
5m
-0.22%
1h
-0.03%
4h
-0.51%
24h
0.28%
Share
TXNS
259
Buys
37
Sells
222
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
124.38B
Pooled WCRO:
$674,957.69

VVS/WCRO price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001245. VVS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $9,981.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,592,887.64. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $201,598.44. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $201,598.44.

The total transactions of VVS/WCRO is 259 in the last 24 hours, 37 of which are buy transactions, and 222 are sales transactions.

VVS/WCRO pool has a trading volume of $9,981.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 9:33 AM UTC.

The price of converting 1 VVS to USD is $0.000001245 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20269:32:16 AMbuy$14.09$0.051245203.850.0000180111.32M
0x3A2...aFb8
0xfe...96e5
05/19/20269:32:04 AMbuy$8.07$0.051246116.620.000018016.48M
0x3A2...aFb8
0x8a...f49f
05/19/20269:32:02 AMbuy$237.72$0.0512543,412.910.00001801189.49M
0x781...FB88
0x43...94db
05/19/20269:26:23 AMbuy$118.09$0.0512481,703.860.00001894.61M
0x781...FB88
0xa7...a373
05/19/20269:22:38 AMbuy$141.77$0.0512492,042.650.000018113.42M
0xBC7...E33f
0x47...f37c
05/19/20269:10:06 AMsell$19.97$0.051245287.120.000017916.04M
0x227...11A6
0xd8...0f30
05/19/20269:06:44 AMsell$19.97$0.051245287.130.000017916.04M
0x227...11A6
0x2d...d9ba
05/19/20269:02:59 AMsell$19.97$0.051245287.130.000017916.04M
0x227...11A6
0xd3...82eb
05/19/20268:57:52 AMsell$20.81$0.051245299.180.000017916.71M
0x227...11A6
0x76...3445
05/19/20268:43:27 AMsell$19.98$0.051245287.160.000017916.04M
0x227...11A6
0x85...1803
05/19/20268:23:44 AMsell$21.36$0.051254304.730.000017917.02M
0x227...11A6
0x17...9d23
05/19/20268:18:20 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0x45...5f9a
05/19/20268:16:22 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0x8a...f33f
05/19/20268:14:23 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0x02...09bb
05/19/20268:10:31 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0xa7...4b0f
05/19/20268:09:03 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0xaa...cf94
05/19/20268:07:10 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0x8b...a121
05/19/20268:05:04 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0x64...149a
05/19/20268:00:34 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0x2e...3e0e
05/19/20267:58:41 AMsell$20.05$0.051254286.140.000017915.98M
0x227...11A6
0x8d...1702