WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051358
Price
0.00001796 WCRO
TVL
$219,759.23
MKT CAP
$138M
5m
0%
1h
0.29%
4h
3.77%
24h
6.30%
Share
TXNS
328
Buys
51
Sells
277
Volume
15K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
131.63B
Pooled WCRO:
$542,383.35

VVS/WCRO price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001358. VVS price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $14,857.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,023,563.63. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,759.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,759.23.

The total transactions of VVS/WCRO is 328 in the last 24 hours, 51 of which are buy transactions, and 277 are sales transactions.

VVS/WCRO pool has a trading volume of $14,857.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001796, captured at 1:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001358 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20261:20:26 AMsell$10.12$0.051358133.950.000017967.46M
0x6bf...70c8
0x0e...e621
05/11/20261:19:30 AMsell$177.28$0.0513562,348.140.00001796130.7M
0xbAd...db2D
0x2c...5014
05/11/20261:19:11 AMsell$185.15$0.0513542,455.790.00001796136.68M
0xaa4...0aeb
0x00...c0e2
05/11/20261:19:09 AMsell$4.9$0.051354650.000017963.62M
0x713...5c48
0x5b...8361
05/11/20261:17:16 AMsell$4.88$0.051351650.000017963.62M
0x713...5c48
0x66...e822
05/11/202612:56:07 AMbuy$4.82$0.051342650.000018073.6M
0x713...5c48
0x90...c873
05/11/202612:53:57 AMbuy$4.85$0.05135650.000018073.6M
0x713...5c48
0x9f...5e88
05/11/202612:53:44 AMbuy$91.23$0.051351,221.350.0000180767.57M
0x227...11A6
0xda...7221
05/11/202612:53:33 AMbuy$240.52$0.051353,219.850.00001807178.14M
0x781...FB88
0x1a...2b58
05/11/202612:53:07 AMbuy$4.83$0.051343650.000018073.6M
0x713...5c48
0x0b...b5c0
05/11/202612:52:45 AMbuy$4.83$0.051343650.000018073.6M
0x713...5c48
0xd6...ad4d
05/11/202612:52:30 AMbuy$239.28$0.0513443,217.290.00001807178.01M
0x781...FB88
0xdb...133b
05/11/202612:50:32 AMbuy$4.83$0.051344650.000018073.6M
0x713...5c48
0x76...dbac
05/11/202612:50:30 AMbuy$4.83$0.05134464.990.000018073.6M
0x713...5c48
0xad...cc8d
05/11/202612:50:17 AMbuy$239.51$0.0513463,214.110.00001807177.85M
0x781...FB88
0xb1...f58e
05/11/202612:49:14 AMbuy$120.2$0.0513551,602.690.0000180788.69M
0x781...FB88
0x98...c0f0
05/11/202612:33:38 AMsell$40.78$0.051354541.080.0000179630.12M
0x76b...137F
0x35...f2d9
05/11/202612:18:10 AMbuy$20.14$0.051351269.490.0000180714.91M
0x227...11A6
0xf9...f0d3
05/11/202612:17:57 AMbuy$44.69$0.051351597.790.0000180733.08M
0x227...11A6
0xdb...7a4d
05/11/202612:17:05 AMbuy$240.49$0.0513533,211.060.00001807177.69M
0x781...FB88
0x18...519c