Info about VVS-WCRO pair
- Pooled VVS:
- 93.68B
- Pooled WCRO:
- $795,670.47
VVS/WCRO price stats on Cronos
As of April 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001314. VVS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $10,447.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,577,804.81. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $178,395.62. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $178,395.62.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 362 in the last 24 hours, 301 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,447.16 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001891, captured at 1:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001314 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:28:24 AM | buy | $2.88 | $0.051314 | 41.51 | 0.00001891 | 2.19M | 0x85...abb1 | |
| 04/07/2026 | 1:28:20 AM | sell | $1.33 | $0.051306 | 19.14 | 0.0000188 | 1.02M | 0x4b...f40f | |
| 04/07/2026 | 1:28:16 AM | sell | $1.44 | $0.051306 | 20.73 | 0.0000188 | 1.1M | 0xc0...88b1 | |
| 04/07/2026 | 1:28:14 AM | sell | $6.56 | $0.051306 | 94.43 | 0.0000188 | 5.02M | 0x48...c5f7 | |
| 04/07/2026 | 1:28:10 AM | sell | $5.82 | $0.051306 | 83.78 | 0.0000188 | 4.46M | 0x9c...24c6 | |
| 04/07/2026 | 1:17:29 AM | sell | $0.8919 | $0.051306 | 12.83 | 0.0000188 | 682,844.81 | 0x9f...21be | |
| 04/07/2026 | 12:40:31 AM | sell | $1.63 | $0.051299 | 23.7 | 0.0000188 | 1.26M | 0x44...d063 | |
| 04/07/2026 | 12:38:39 AM | sell | $1.63 | $0.051299 | 23.71 | 0.0000188 | 1.26M | 0x77...120b | |
| 04/07/2026 | 12:35:22 AM | buy | $60.38 | $0.051307 | 873.67 | 0.00001891 | 46.19M | 0x48...78d5 | |
| 04/07/2026 | 12:09:29 AM | sell | $0.004436 | $0.051307 | 0.0638 | 0.0000188 | 3,393.19 | 0xbb...9c2c | |
| 04/07/2026 | 12:07:35 AM | buy | $20.12 | $0.051307 | 291.18 | 0.00001891 | 15.39M | 0x88...96f9 | |
| 04/06/2026 | 11:51:28 PM | buy | $20.13 | $0.051307 | 291.17 | 0.00001891 | 15.39M | 0x4f...a2b1 | |
| 04/06/2026 | 11:30:25 PM | buy | $20.11 | $0.051307 | 290.95 | 0.00001891 | 15.38M | 0x36...bc37 | |
| 04/06/2026 | 11:25:44 PM | buy | $20.31 | $0.051308 | 293.7 | 0.00001891 | 15.53M | 0x4f...ef14 | |
| 04/06/2026 | 11:24:00 PM | buy | $20.12 | $0.051308 | 290.95 | 0.00001891 | 15.38M | 0x60...06de | |
| 04/06/2026 | 11:22:17 PM | buy | $26.77 | $0.051308 | 387.14 | 0.00001891 | 20.47M | 0x9d...3e4e | |
| 04/06/2026 | 11:22:07 PM | buy | $20.12 | $0.051308 | 290.94 | 0.00001891 | 15.38M | 0x15...aa35 | |
| 04/06/2026 | 11:21:34 PM | buy | $20.25 | $0.051316 | 290.94 | 0.00001891 | 15.38M | 0xee...9d75 | |
| 04/06/2026 | 11:19:55 PM | buy | $20.13 | $0.051308 | 290.94 | 0.00001891 | 15.38M | 0xe4...6093 | |
| 04/06/2026 | 11:17:50 PM | buy | $60.4 | $0.051309 | 872.85 | 0.00001891 | 46.14M | 0xfd...cf43 |