Info about VVS-WCRO pair
- Pooled VVS:
- 111.69B
- Pooled WCRO:
- $419,237.24
VVS/WCRO price stats on Cronos
As of July 28, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009582. VVS price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $997.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,394,602.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $130,169.21. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $130,169.21.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $997.61 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001735, captured at 4:29 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009582 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:44:28 PM | buy | $22.93 | $0.069582 | 415.52 | 0.00001735 | 23.94M | 0xfe...b766 | |
| 07/28/2026 | 2:43:04 PM | buy | $5.34 | $0.069575 | 96.79 | 0.00001735 | 5.58M | 0x87...9405 | |
| 07/28/2026 | 2:41:28 PM | buy | $0.2762 | $0.069567 | 5.01 | 0.00001735 | 288,746.3 | 0xb8...3ba5 | |
| 07/28/2026 | 2:24:22 PM | sell | $300.88 | $0.069527 | 5,460.03 | 0.00001728 | 315.79M | 0xa9...fa3b | |
| 07/28/2026 | 12:47:55 PM | sell | $15.86 | $0.06952 | 288.32 | 0.0000173 | 16.66M | 0xfb...4183 | |
| 07/28/2026 | 11:39:02 AM | sell | $2.94 | $0.069537 | 53.35 | 0.0000173 | 3.08M | 0xe5...8c83 | |
| 07/28/2026 | 8:58:40 AM | sell | $85.01 | $0.069535 | 1,543.08 | 0.0000173 | 89.16M | 0x07...c0fc | |
| 07/28/2026 | 6:19:03 AM | buy | $1.97 | $0.069562 | 35.93 | 0.00001741 | 2.06M | 0x32...3622 | |
| 07/28/2026 | 5:45:53 AM | buy | $43.24 | $0.069619 | 782.71 | 0.00001741 | 44.95M | 0xab...9831 | |
| 07/28/2026 | 5:14:33 AM | buy | $46.95 | $0.06962 | 849.8 | 0.00001741 | 48.81M | 0xce...a9b9 | |
| 07/28/2026 | 4:35:09 AM | buy | $9.07 | $0.069563 | 165.26 | 0.00001741 | 9.49M | 0xac...9764 | |
| 07/28/2026 | 4:27:04 AM | buy | $26.92 | $0.069621 | 487.17 | 0.00001741 | 27.98M | 0x7e...357a | |
| 07/28/2026 | 1:15:31 AM | buy | $3.6 | $0.069653 | 65 | 0.00001741 | 3.73M | 0x5b...072a | |
| 07/28/2026 | 1:14:22 AM | buy | $3.38 | $0.069634 | 61.14 | 0.00001741 | 3.51M | 0x64...45d7 | |
| 07/28/2026 | 12:52:00 AM | buy | $2.9 | $0.069728 | 52.03 | 0.00001741 | 2.99M | 0xe0...bd76 | |
| 07/28/2026 | 12:51:56 AM | sell | $11.01 | $0.069666 | 197.23 | 0.0000173 | 11.4M | 0x95...d90e | |
| 07/28/2026 | 12:20:24 AM | sell | $62.95 | $0.069657 | 1,128.21 | 0.0000173 | 65.19M | 0xa9...86d5 | |
| 07/27/2026 | 11:40:00 PM | buy | $7.72 | $0.069684 | 138.83 | 0.00001741 | 7.97M | 0xdd...9494 | |
| 07/27/2026 | 11:35:50 PM | buy | $17.97 | $0.069705 | 322.37 | 0.00001741 | 18.52M | 0x48...f9b9 | |
| 07/27/2026 | 11:04:36 PM | buy | $3.62 | $0.069722 | 65 | 0.00001741 | 3.73M | 0x5d...d5ae |