WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069592
Price
0.0000167 WCRO
TVL
$124,089.25
MKT CAP
$97.5M
5m
0%
1h
-0.17%
4h
-1.00%
24h
3.00%
Share
TXNS
178
Buys
21
Sells
157
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.62B
Pooled WCRO:
$379,980.02

VVS/WCRO price stats on Cronos

As of September 17, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009592. VVS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $13,317.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,490,065.95. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $124,089.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $124,089.26.

The total transactions of VVS/WCRO is 178 in the last 24 hours, 21 of which are buy transactions, and 157 are sales transactions.

VVS/WCRO pool has a trading volume of $13,317.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000167, captured at 11:57 AM UTC.

The price of converting 1 VVS to USD is $0.0000009592 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/202611:45:57 AMbuy$20.35$0.069592354.460.000016721.22M
0x0bA...6AA7
0xa9...6ba6
09/17/202611:00:27 AMbuy$7.25$0.069608126.140.00001677.55M
0xC47...E2f1
0x02...7906
09/17/202610:27:10 AMbuy$12.99$0.0696442250.000016713.47M
0x49c...2dFE
0x6b...e784
09/17/202610:22:06 AMbuy$28.2$0.069644488.590.000016729.25M
0x4Bb...ca38
0xf3...3cc0
09/17/202610:16:53 AMbuy$90.41$0.0695881,574.970.000016794.29M
0x227...11A6
0xa4...b452
09/17/202610:16:31 AMbuy$31.81$0.069596553.740.000016733.15M
0x5e2...b35b
0x39...abb1
09/17/202610:13:12 AMbuy$28.02$0.069615486.770.000016729.14M
0x2D5...63c8
0x6a...d529
09/17/20268:15:12 AMbuy$137.35$0.0696862,368.360.0000167141.8M
0xA0e...5b40
0xa6...09fa
09/17/20268:12:29 AMbuy$94.5$0.0696751,631.360.000016797.68M
0xB40...ce51
0x87...b9e1
09/17/20268:09:29 AMbuy$96.87$0.0696861,670.260.0000167100.01M
0x5e2...b35b
0x48...7937
09/17/20268:00:07 AMbuy$40.28$0.069689694.350.000016741.58M
0x227...11A6
0x14...d513
09/17/20266:53:35 AMsell$1,544.28$0.069726,434.280.00001661.59B
0x855...28E6
0x9e...8a08
09/17/20266:48:17 AMsell$21.4$0.069702366.380.000016622.06M
0xB4d...0579
0xef...5dcb
09/17/20266:46:32 AMsell$39.2$0.069702671.090.000016640.41M
0x2FB...eC65
0x7c...59d5
09/17/20265:11:15 AMsell$2.24$0.06968638.510.00001662.32M
0x98b...Eb5c
0xcb...179a
09/17/20265:11:11 AMsell$1.28$0.06968621.950.00001661.32M
0x0e5...5C28
0x29...a4fa
09/17/20265:11:05 AMsell$4.67$0.06968680.240.00001664.83M
0xB8E...04E7
0x7f...cfc4
09/17/20265:10:59 AMsell$2.49$0.06968642.80.00001662.58M
0x03E...F2A2
0x35...58d4
09/17/20265:10:58 AMbuy$0.1181$0.0697452.020.0000167121,259.42
0x037...8dE3
0x07...33a4
09/17/20265:10:56 AMsell$3.05$0.06968652.390.00001663.15M
0x03E...F2A2
0xa0...81df