WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051118
Price
0.00001625 WCRO
TVL
$147,538.59
MKT CAP
$113.7M
5m
0%
1h
0.11%
4h
2.39%
24h
-2.93%
Share
TXNS
191
Buys
128
Sells
63
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.39B
Pooled WCRO:
$544,354.12

VVS/WCRO price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS V3 is $0.000001118. VVS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $15,848.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,706,249.29. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $147,538.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $147,538.60.

The total transactions of VVS/WCRO is 191 in the last 24 hours, 128 of which are buy transactions, and 63 are sales transactions.

VVS/WCRO pool has a trading volume of $15,848.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001625, captured at 2:31 PM UTC.

The price of converting 1 VVS to USD is $0.000001118 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20262:10:36 PMsell$39.43$0.051118573.080.0000162535.25M
0xBE8...26C6
0x9a...441f
09/30/20261:35:35 PMbuy$137.87$0.0511152,021.850.00001635123.62M
0x781...FB88
0x54...60eb
09/30/20261:17:07 PMsell$89.76$0.0511171,305.840.0000162580.33M
0x227...11A6
0x9f...eca4
09/30/20261:17:04 PMsell$39.9$0.051117580.570.0000162535.71M
0x227...341f
0x98...832a
09/30/20261:16:49 PMsell$89.91$0.0511171,307.980.0000162580.45M
0x227...11A6
0x10...8dc4
09/30/20261:15:18 PMsell$1.2$0.05111717.520.000016251.08M
0x0e5...5C28
0xc0...e38b
09/30/20261:15:18 PMsell$7.98$0.051117116.090.000016257.14M
0x924...F1c0
0xa2...f06c
09/30/20261:15:10 PMsell$7.74$0.051117112.620.000016256.93M
0x924...F1c0
0x26...a5dd
09/30/20261:14:58 PMsell$3.23$0.05111747.070.000016252.9M
0x924...7310
0x95...0aed
09/30/202612:53:09 PMsell$87.25$0.0511181,268.890.0000162578.04M
0x556...9d93
0xcc...a680
09/30/202612:53:11 PMsell$39.36$0.051117572.440.0000162535.21M
0xaE2...5687
0x3f...87da
09/30/202612:53:08 PMsell$72.37$0.0511181,052.50.0000162564.73M
0x58c...0e4E
0x0d...63b4
09/30/202612:53:09 PMsell$36.83$0.051118535.610.0000162532.94M
0x556...9d93
0xb0...69a5
09/30/202612:53:09 PMsell$124.52$0.0511181,810.870.00001625111.38M
0x71B...EDDe
0xcf...5eed
09/30/202612:53:11 PMsell$24.97$0.051118363.140.0000162522.34M
0x108...458e
0x57...0d53
09/30/202612:53:09 PMsell$13.39$0.051118194.750.0000162511.98M
0xdDA...e202
0xfa...b598
09/30/202612:51:57 PMsell$276.12$0.0511094,046.790.00001626248.88M
0x781...FB88
0x9a...6714
09/30/202612:51:21 PMsell$34.55$0.051109506.410.0000162631.14M
0x781...FB88
0x2c...a623
09/30/202612:51:15 PMsell$162.51$0.0511132,374.160.00001626146M
0xA0e...5b40
0x6e...1052
09/30/202612:50:13 PMsell$18.06$0.051112264.110.0000162616.24M
0x15D...e65b
0x40...fff9