WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051533
Price
0.00001957 WCRO
TVL
$226,869.36
MKT CAP
$155.9M
5m
-0.61%
1h
-0.41%
4h
-1.19%
24h
4.84%
Share
TXNS
370
Buys
146
Sells
224
Volume
28K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104B
Pooled WCRO:
$859,842.73

VVS/WCRO price stats on Cronos

As of February 26, 2026, the current price of VVS token on DEX VVS V3 is $0.000001533. VVS price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $28,454.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,870,634.11. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $226,869.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $226,869.36.

The total transactions of VVS/WCRO is 370 in the last 24 hours, 146 of which are buy transactions, and 224 are sales transactions.

VVS/WCRO pool has a trading volume of $28,454.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 1:21 AM UTC.

The price of converting 1 VVS to USD is $0.000001533 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20261:20:48 AMbuy$10.7$0.051533136.660.000019576.98M
0xA38...EED3
0xe4...c9e8
02/26/20261:19:05 AMbuy$30.74$0.0515433900.0000195719.93M
0x748...ae4e
0x85...4dad
02/26/202612:58:49 AMbuy$94.35$0.0515421,1970.0000195761.16M
0x8C9...C941
0x70...1983
02/26/202612:48:23 AMsell$5.12$0.051532650.000019453.34M
0x713...5c48
0xf4...fbb0
02/26/202612:39:00 AMsell$0.3161$0.0515234.030.00001945207,522.89
0x29C...0026
0x0b...1912
02/26/202612:38:55 AMbuy$12.42$0.051533158.520.000019578.1M
0x519...5ebB
0x8e...a6b8
02/26/202612:35:39 AMsell$193.49$0.0515242,469.060.00001945126.92M
0x227...11A6
0x04...9381
02/26/202612:24:10 AMsell$5.12$0.051533650.000019453.34M
0x713...5c48
0x1c...e754
02/26/202612:23:33 AMsell$90.33$0.0515331,146.080.0000194558.91M
0x227...11A6
0xf7...0a99
02/26/202612:22:55 AMsell$90.33$0.0515331,146.080.0000194558.91M
0x227...11A6
0x6b...3a31
02/26/202612:22:42 AMsell$5.12$0.051533650.000019453.34M
0x713...5c48
0x35...d710
02/26/202612:22:36 AMsell$150.62$0.0515321,912.180.0000194598.29M
0x227...11A6
0xde...11c3
02/26/202612:19:09 AMbuy$47.44$0.051539603.020.0000195730.81M
0x16f...9f4E
0x90...445c
02/26/202612:17:38 AMbuy$37.23$0.051539473.390.0000195724.19M
0x16f...9f4E
0x24...fd49
02/26/202612:14:38 AMsell$90.37$0.0515291,149.60.0000194559.09M
0x227...11A6
0xa8...e876
02/26/202612:12:06 AMsell$90.37$0.0515291,149.60.0000194559.09M
0x227...11A6
0x91...e8e5
02/26/202612:11:57 AMsell$90.37$0.0515291,149.60.0000194559.09M
0x227...11A6
0x9c...6073
02/26/202612:11:18 AMbuy$223.41$0.0515372,8440.00001957145.31M
0x9f4...135f
0x31...7ccb
02/26/202612:09:55 AMsell$59.85$0.051517767.410.0000194539.45M
0x227...11A6
0xc8...9c08
02/26/202612:09:23 AMsell$90.31$0.0515261,151.110.0000194559.17M
0x227...11A6
0x0f...b03c