WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051377
Price
0.0000192 WCRO
TVL
$188,394.87
MKT CAP
$140M
5m
0%
1h
0.38%
4h
0.82%
24h
-1.79%
Share
TXNS
370
Buys
309
Sells
61
Volume
29K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.93B
Pooled WCRO:
$668,680.5

VVS/WCRO price stats on Cronos

As of March 28, 2026, the current price of VVS token on DEX VVS V3 is $0.000001377. VVS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $28,760.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,026,666.80. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $188,394.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $188,394.88.

The total transactions of VVS/WCRO is 370 in the last 24 hours, 309 of which are buy transactions, and 61 are sales transactions.

VVS/WCRO pool has a trading volume of $28,760.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000192, captured at 9:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001377 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20269:45:23 AMbuy$90.54$0.0513771,262.240.000019265.72M
0x227...11A6
0xec...47fe
03/28/20269:22:19 AMbuy$20.14$0.051372281.850.000019214.68M
0x227...11A6
0x61...deba
03/28/20269:19:08 AMbuy$40.28$0.051372563.70.000019229.35M
0x227...11A6
0xf8...ddd4
03/28/20268:30:00 AMsell$75.57$0.0513731,050.790.0000190955.04M
0xE2f...96FE
0x08...9f32
03/28/20267:50:40 AMsell$61.15$0.051371851.010.0000190944.58M
0xd0F...17Ee
0xa5...87bb
03/28/20267:37:59 AMbuy$302.03$0.0513694,235.220.0000192220.52M
0x227...11A6
0x1d...e13b
03/28/20267:34:54 AMbuy$20.13$0.051369282.350.000019214.7M
0x227...11A6
0xdc...0c05
03/28/20267:23:56 AMbuy$20.25$0.051377282.350.000019214.7M
0x227...11A6
0x9e...84a1
03/28/20267:22:28 AMbuy$20.25$0.051377282.350.000019214.7M
0x227...11A6
0x1a...ef4c
03/28/20267:21:05 AMsell$398.71$0.051375,555.220.00001909291M
0xed5...5570
0x7b...e4f7
03/28/20267:17:50 AMbuy$20.13$0.051369282.350.000019214.7M
0x227...11A6
0x1b...cb32
03/28/20267:15:48 AMbuy$20.13$0.051369282.350.000019214.7M
0x227...11A6
0x70...53a6
03/28/20267:11:08 AMbuy$21.49$0.05137301.310.000019215.69M
0x227...11A6
0xb4...3f2c
03/28/20267:09:24 AMbuy$20.14$0.05137282.340.000019214.7M
0x227...11A6
0xab...40bf
03/28/20267:09:10 AMsell$43.2$0.051362605.590.0000190931.72M
0x693...0a6a
0x23...e397
03/28/20267:08:12 AMbuy$1.29$0.0513718.150.0000192945,151.14
0xa39...ffff
0x1f...9604
03/28/20267:08:11 AMsell$23.51$0.051362329.540.0000190917.26M
0xdfc...6321
0x6a...94ee
03/28/20267:07:56 AMsell$65.23$0.051362914.290.0000190947.89M
0x4Bb...026c
0x93...df73
03/28/20267:06:26 AMbuy$20.14$0.05137282.350.000019214.7M
0x227...11A6
0x09...1c1d
03/28/20267:04:43 AMbuy$20.26$0.051378282.350.000019214.7M
0x227...11A6
0x93...d44b