WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05105
Price
0.00001746 WCRO
TVL
$142,529.29
MKT CAP
$106.8M
5m
0%
1h
0%
4h
0.54%
24h
0.34%
Share
TXNS
64
Buys
29
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.74B
Pooled WCRO:
$591,844.22

VVS/WCRO price stats on Cronos

As of July 6, 2026, the current price of VVS token on DEX VVS V3 is $0.00000105. VVS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,983.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,807,828.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $142,529.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $142,529.29.

The total transactions of VVS/WCRO is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

VVS/WCRO pool has a trading volume of $3,983.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 2:32 AM UTC.

The price of converting 1 VVS to USD is $0.00000105 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20261:07:37 AMbuy$14.08$0.05105234.110.0000174613.41M
0xC28...9A76
0x38...4693
07/06/202612:34:07 AMbuy$236.51$0.0510443,954.290.00001746226.44M
0x781...FB88
0x3c...849b
07/06/202612:31:18 AMbuy$117.72$0.0510441,967.320.00001746112.66M
0x781...FB88
0x3a...fbdd
07/05/202611:16:00 PMsell$89.72$0.0510471,486.920.0000173585.66M
0x227...11A6
0x65...3827
07/05/202611:15:57 PMsell$59.13$0.051047979.980.0000173556.46M
0x9AA...CF25
0x14...ecc5
07/05/202611:15:54 PMsell$123.23$0.0510472,042.220.00001735117.65M
0x227...11A6
0x28...4c4a
07/05/202611:02:14 PMsell$13.61$0.051047225.680.0000173513M
0x7cb...5672
0x2e...3ec8
07/05/202611:01:04 PMsell$8.23$0.051047136.50.000017357.86M
0x7cb...5672
0x23...e062
07/05/202610:20:48 PMsell$3.93$0.051051650.000017353.74M
0x713...5c48
0x9b...0886
07/05/202610:20:48 PMsell$34.44$0.051051568.710.0000173532.76M
0x697...CC69
0xf7...a7d0
07/05/202610:20:46 PMsell$127.42$0.0510512,104.110.00001735121.21M
0x5c3...A490
0xbe...d819
07/05/202610:19:42 PMsell$119.11$0.0510491,969.590.00001736113.46M
0x781...FB88
0x3c...4e45
07/05/202610:19:37 PMsell$118.76$0.0510491,963.920.00001736113.12M
0x781...FB88
0xe8...044e
07/05/20269:55:03 PMsell$14.42$0.051045239.60.0000173613.8M
0x295...A787
0x7d...c18c
07/05/20269:47:14 PMsell$6.64$0.051045110.420.000017366.36M
0x8De...b8fd
0x0b...86c5
07/05/20267:21:06 PMbuy$1.54$0.05105425.60.000017461.47M
0x852...74d5
0x17...973c
07/05/20267:10:43 PMsell$0.4743$0.0510487.850.00001736452,413.47
0x942...D5ad
0x07...c352
07/05/20266:32:56 PMbuy$14.55$0.051045243.130.0000174613.92M
0x01e...76B5
0xb5...c45a
07/05/20263:16:18 PMsell$3.92$0.051049650.000017363.74M
0x713...5c48
0x43...30f2
07/05/20263:11:56 PMsell$3.92$0.051047650.000017363.74M
0x713...5c48
0x76...f18c