WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051208
Price
0.00001779 WCRO
TVL
$194,445.24
MKT CAP
$122.9M
5m
0%
1h
0%
4h
0.65%
24h
-0.84%
Share
TXNS
81
Buys
48
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.76B
Pooled WCRO:
$660,066.26

VVS/WCRO price stats on Cronos

As of May 27, 2026, the current price of VVS token on DEX VVS V3 is $0.000001208. VVS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,030.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,861,944.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $194,445.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $194,445.25.

The total transactions of VVS/WCRO is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.

VVS/WCRO pool has a trading volume of $4,030.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001779, captured at 4:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001208 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20263:51:32 PMsell$90.28$0.0512081,328.990.0000177974.68M
0x227...11A6
0x70...732b
05/27/20263:40:31 PMsell$4.41$0.051207650.000017793.65M
0x713...5c48
0x60...13fd
05/27/20263:37:25 PMsell$4.4$0.051205650.000017793.65M
0x713...5c48
0xad...c3ce
05/27/20263:37:21 PMsell$4.39$0.051203650.000017793.65M
0x713...5c48
0x34...9758
05/27/20263:15:01 PMbuy$3.37$0.05120650.090.00001792.8M
0x889...CA41
0xc9...227c
05/27/20263:05:56 PMsell$641.55$0.0511929,573.960.00001779537.96M
0x227...11A6
0xe7...4c01
05/27/20262:41:53 PMbuy$2.68$0.05119740.120.00001792.24M
0x582...2fFA
0x00...0bf9
05/27/20262:29:45 PMbuy$37.47$0.0511985600.000017931.28M
0x9Ac...b55A
0x52...dad1
05/27/20261:59:07 PMsell$177.99$0.0511922,657.360.00001779149.3M
0xA95...2E1E
0x55...7817
05/27/20261:57:28 PMsell$120.89$0.0511921,804.80.00001779101.4M
0xA73...4c50
0xcd...2543
05/27/20261:33:12 PMbuy$20.13$0.0512300.350.000017916.77M
0x227...11A6
0xb9...a0d7
05/27/20261:05:49 PMsell$6.92$0.051196102.990.000017795.79M
0xbC4...D6FF
0x47...b8ba
05/27/202612:04:27 PMsell$623.48$0.0512019,240.810.0000178519.11M
0x227...11A6
0x08...3df5
05/27/202610:39:27 AMbuy$19.98$0.051208296.140.000017916.53M
0x424...7B62
0x35...065b
05/27/202610:07:23 AMbuy$4.35$0.0512650.00001793.63M
0x713...5c48
0xe6...e61d
05/27/20269:20:47 AMbuy$4.36$0.051201650.00001793.63M
0x713...5c48
0x27...7afd
05/27/20269:15:30 AMbuy$2.85$0.05120242.560.00001792.38M
0x7cc...55f7
0xde...ebbf
05/27/20269:15:25 AMbuy$11.43$0.051202170.40.00001799.51M
0x7cc...55f7
0x6c...52ba
05/27/20269:15:20 AMbuy$11.43$0.051202170.40.00001799.51M
0x7cc...55f7
0xfe...9c06
05/27/20269:15:07 AMbuy$2.54$0.05120237.870.00001792.11M
0x7cc...55f7
0x8a...6321