- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 99.69B
- Pooled WCRO:
- $1.22M
VVS/WCRO price stats on Cronos
As of June 25, 2025, the current price of VVS token on DEX VVS V3 is $0.000001924. VVS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $38,643.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $181,654,810.34. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $291,672.21. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $291,672.21.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 315 in the last 24 hours, 152 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $38,643.46 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002344, captured at 5:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001924 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:44:04 PM | buy | $90.88 | $0.051924 | 1,107.07 | 0.00002344 | 47.22M | 0x94...02f6 | |
| 06/25/2025 | 5:43:53 PM | buy | $40.39 | $0.051924 | 492.01 | 0.00002344 | 20.99M | 0x8c...8a28 | |
| 06/25/2025 | 5:42:25 PM | buy | $151.47 | $0.051924 | 1,845.07 | 0.00002344 | 78.7M | 0xee...dfa5 | |
| 06/25/2025 | 5:42:15 PM | buy | $40.39 | $0.051924 | 492.02 | 0.00002344 | 20.99M | 0x00...a2a9 | |
| 06/25/2025 | 5:37:10 PM | buy | $40.41 | $0.051926 | 491.65 | 0.00002344 | 20.97M | 0xf9...8da6 | |
| 06/25/2025 | 5:36:48 PM | buy | $20.2 | $0.051926 | 245.82 | 0.00002344 | 10.49M | 0xba...5d38 | |
| 06/25/2025 | 5:23:15 PM | sell | $150.05 | $0.051915 | 1,825.45 | 0.0000233 | 78.34M | 0x19...2a20 | |
| 06/25/2025 | 5:23:04 PM | buy | $151.55 | $0.051927 | 1,843.65 | 0.00002344 | 78.64M | 0x71...289f | |
| 06/25/2025 | 5:22:36 PM | sell | $149.96 | $0.051914 | 1,825.45 | 0.0000233 | 78.34M | 0xcd...ade3 | |
| 06/25/2025 | 5:22:04 PM | sell | $149.96 | $0.051914 | 1,825.45 | 0.0000233 | 78.34M | 0x26...662e | |
| 06/25/2025 | 5:21:59 PM | sell | $19.99 | $0.051914 | 243.39 | 0.0000233 | 10.44M | 0x80...956b | |
| 06/25/2025 | 5:21:20 PM | sell | $19.99 | $0.051914 | 243.39 | 0.0000233 | 10.44M | 0x6c...39c0 | |
| 06/25/2025 | 5:20:46 PM | sell | $150.15 | $0.051914 | 1,827.73 | 0.0000233 | 78.43M | 0x65...f373 | |
| 06/25/2025 | 5:20:19 PM | sell | $150.04 | $0.051913 | 1,827.7 | 0.0000233 | 78.43M | 0x15...5fe0 | |
| 06/25/2025 | 5:20:14 PM | sell | $150.17 | $0.051913 | 1,829.29 | 0.0000233 | 78.5M | 0xa1...cd42 | |
| 06/25/2025 | 5:20:03 PM | sell | $20.01 | $0.051912 | 243.9 | 0.0000233 | 10.47M | 0xb1...7e85 | |
| 06/25/2025 | 5:17:04 PM | sell | $150.09 | $0.051912 | 1,829.29 | 0.0000233 | 78.49M | 0x38...c703 | |
| 06/25/2025 | 5:16:59 PM | sell | $20.01 | $0.051912 | 243.9 | 0.0000233 | 10.47M | 0x2a...5a6a | |
| 06/25/2025 | 5:16:15 PM | sell | $90.05 | $0.051912 | 1,097.57 | 0.0000233 | 47.1M | 0x1c...af47 | |
| 06/25/2025 | 4:52:01 PM | sell | $2.23 | $0.051912 | 27.25 | 0.0000233 | 1.17M | 0xc8...1535 |