WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051059
Price
0.00001766 WCRO
TVL
$169,997.11
MKT CAP
$107.7M
5m
0.00%
1h
-0.29%
4h
-0.79%
24h
1.16%
Share
TXNS
288
Buys
196
Sells
92
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
127.44B
Pooled WCRO:
$583,195.87

VVS/WCRO price stats on Cronos

As of June 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001059. VVS price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $11,765.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,687,452.17. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $169,997.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $169,997.11.

The total transactions of VVS/WCRO is 288 in the last 24 hours, 196 of which are buy transactions, and 92 are sales transactions.

VVS/WCRO pool has a trading volume of $11,765.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001766, captured at 2:06 AM UTC.

The price of converting 1 VVS to USD is $0.000001059 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20262:05:39 AMbuy$20.13$0.051059335.770.0000176619.01M
0x227...11A6
0x63...5ca3
06/12/20262:02:29 AMbuy$20.13$0.051059335.770.0000176619.01M
0x227...11A6
0xb7...f48f
06/12/20261:58:59 AMbuy$20.13$0.051059335.770.0000176619.01M
0x227...11A6
0x42...aa22
06/12/20261:50:45 AMbuy$64.33$0.0510591,072.760.0000176660.72M
0x227...11A6
0x1b...ec97
06/12/20261:47:20 AMbuy$20.25$0.051065335.760.0000176619.01M
0x227...11A6
0xe9...f2a7
06/12/20261:45:30 AMbuy$20.25$0.051065335.770.0000176619.01M
0x227...11A6
0x55...4b72
06/12/20261:43:24 AMbuy$20.25$0.051065335.770.0000176619.01M
0x227...11A6
0x22...f62f
06/12/20261:43:06 AMbuy$20.74$0.051065343.770.0000176619.46M
0x227...11A6
0xfc...1973
06/12/20261:37:06 AMbuy$95.23$0.0510681,575.110.0000176689.16M
0x227...11A6
0x95...2f16
06/12/20261:36:55 AMbuy$20.25$0.051068335.010.0000176618.96M
0x227...11A6
0x11...88fd
06/12/20261:35:16 AMbuy$26.92$0.051068445.140.0000176625.2M
0x227...11A6
0x1b...c14e
06/12/20261:33:49 AMbuy$25.26$0.051068417.740.0000176623.65M
0x227...11A6
0x4a...de10
06/12/20261:32:03 AMbuy$20.26$0.051068335.020.0000176618.97M
0x227...11A6
0xb2...f75b
06/12/20261:31:55 AMbuy$20.26$0.051068335.030.0000176618.97M
0x227...11A6
0x08...fa7e
06/12/20261:30:27 AMbuy$34.41$0.051062572.370.0000176632.4M
0x227...11A6
0xbc...d2c2
06/12/20261:29:24 AMbuy$40.29$0.051062670.070.0000176637.93M
0x227...11A6
0xf7...a6bc
06/12/20261:27:33 AMbuy$20.15$0.051062335.020.0000176618.97M
0x227...11A6
0x33...d30b
06/12/20261:25:53 AMbuy$20.28$0.051069335.020.0000176618.97M
0x227...11A6
0xf3...dd8f
06/12/20261:25:35 AMbuy$55.55$0.051069917.620.0000176651.95M
0x227...11A6
0x00...6b4d
06/12/20261:22:37 AMbuy$20.15$0.051062335.020.0000176618.97M
0x227...11A6
0xa9...9cdf