Info about VVS-WCRO pair
- Pooled VVS:
- 113.96B
- Pooled WCRO:
- $698,271.41
VVS/WCRO price stats on Cronos
As of March 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001491. VVS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,371.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,607,707.99. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $223,305.13. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $223,305.13.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 185 in the last 24 hours, 77 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,371.57 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 1:49 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001491 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:19:24 AM | buy | $0.1145 | $0.051491 | 1.5 | 0.00001953 | 76,779.85 | 0xc7...0a66 | |
| 03/14/2026 | 12:43:55 AM | sell | $55.71 | $0.051483 | 729.35 | 0.00001941 | 37.56M | 0xfb...fa67 | |
| 03/14/2026 | 12:43:38 AM | sell | $57.39 | $0.051483 | 751.47 | 0.00001941 | 38.7M | 0x71...217a | |
| 03/14/2026 | 12:43:38 AM | buy | $23.49 | $0.051492 | 307.61 | 0.00001953 | 15.75M | 0x51...b9f3 | |
| 03/14/2026 | 12:14:52 AM | buy | $125.89 | $0.051492 | 1,648.17 | 0.00001953 | 84.36M | 0x46...1e61 | |
| 03/13/2026 | 11:28:22 PM | buy | $15.7 | $0.051492 | 205.56 | 0.00001953 | 10.52M | 0xd4...dc28 | |
| 03/13/2026 | 11:25:09 PM | buy | $18.92 | $0.051492 | 247.79 | 0.00001953 | 12.68M | 0x28...d203 | |
| 03/13/2026 | 11:20:31 PM | sell | $13.01 | $0.051492 | 169.39 | 0.00001941 | 8.72M | 0x03...bf86 | |
| 03/13/2026 | 11:15:47 PM | sell | $63.42 | $0.051483 | 830.44 | 0.00001941 | 42.76M | 0xd3...8ea0 | |
| 03/13/2026 | 11:12:31 PM | buy | $3.84 | $0.051501 | 50 | 0.00001953 | 2.56M | 0xb6...fcb1 | |
| 03/13/2026 | 11:06:57 PM | buy | $1.41 | $0.051492 | 18.5 | 0.00001953 | 947,107.96 | 0x95...9351 | |
| 03/13/2026 | 11:04:14 PM | sell | $104.45 | $0.051483 | 1,367.45 | 0.00001941 | 70.42M | 0xbf...862e | |
| 03/13/2026 | 11:04:16 PM | buy | $0.6399 | $0.051492 | 8.37 | 0.00001953 | 428,877.82 | 0xd3...15dc | |
| 03/13/2026 | 11:03:11 PM | buy | $1.24 | $0.051492 | 16.3 | 0.00001953 | 834,408.4 | 0xfa...746d | |
| 03/13/2026 | 11:02:57 PM | sell | $114.69 | $0.051492 | 1,492.54 | 0.00001941 | 76.86M | 0xea...f95e | |
| 03/13/2026 | 11:02:33 PM | sell | $19.56 | $0.051492 | 254.65 | 0.00001941 | 13.11M | 0x9c...b32b | |
| 03/13/2026 | 11:00:30 PM | sell | $0.7071 | $0.051483 | 9.25 | 0.00001941 | 476,730.37 | 0xb9...6d76 | |
| 03/13/2026 | 10:58:15 PM | sell | $31.24 | $0.051483 | 409.05 | 0.00001941 | 21.06M | 0x99...dd67 | |
| 03/13/2026 | 10:44:35 PM | buy | $0.1576 | $0.051491 | 2.06 | 0.00001953 | 105,696.27 | 0x79...e853 | |
| 03/13/2026 | 10:32:05 PM | buy | $17.84 | $0.051491 | 233.73 | 0.00001953 | 11.96M | 0x5c...68fe |