WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051157
Price
0.00001624 WCRO
TVL
$152,455.78
MKT CAP
$117.6M
5m
0%
1h
-0.36%
4h
2.26%
24h
2.71%
Share
TXNS
275
Buys
100
Sells
175
Volume
25K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.01B
Pooled WCRO:
$483,096.55

VVS/WCRO price stats on Cronos

As of September 29, 2026, the current price of VVS token on DEX VVS V3 is $0.000001157. VVS price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $24,657.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $117,604,375.22. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $152,455.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $152,455.78.

The total transactions of VVS/WCRO is 275 in the last 24 hours, 100 of which are buy transactions, and 175 are sales transactions.

VVS/WCRO pool has a trading volume of $24,657.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 1:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001157 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20261:16:15 PMsell$49.2$0.051157690.560.0000162442.52M
0x846...6E1B
0xcd...fa53
09/29/20261:09:44 PMsell$34.15$0.051163476.940.0000162429.37M
0x6F6...05d6
0xdf...4d37
09/29/20261:09:44 PMsell$151.48$0.0511632,115.270.00001624130.25M
0x9a6...0a64
0x38...18a2
09/29/20261:07:54 PMsell$208.26$0.0511622,910.310.00001624179.19M
0xb39...728a
0xca...d21d
09/29/20261:07:51 PMsell$19.7$0.051162275.360.0000162416.95M
0x2D5...63c8
0x4a...4a4e
09/29/20261:07:29 PMsell$60.32$0.051161843.430.0000162451.93M
0x227...11A6
0x10...c4a6
09/29/20261:07:13 PMsell$161.12$0.051162,255.880.00001624138.89M
0x556...9d93
0x1c...8f80
09/29/20261:07:06 PMsell$207.61$0.0511592,908.550.00001624179.06M
0x541...5070
0xcd...b723
09/29/202612:47:31 PMbuy$31.79$0.051155449.550.0000163427.51M
0x14a...C993
0xb4...e9fd
09/29/202612:46:35 PMbuy$35.97$0.051155508.750.0000163431.13M
0x781...FB88
0x7c...e95c
09/29/202612:46:31 PMbuy$26.48$0.051152375.490.0000163422.98M
0x556...9d93
0xa1...e8d2
09/29/202612:46:31 PMbuy$53.94$0.051152764.830.0000163446.8M
0x556...9d93
0xd6...9997
09/29/202612:46:30 PMbuy$58.94$0.051155833.370.0000163451M
0xA89...909C
0x54...4a2f
09/29/202612:45:38 PMbuy$26.25$0.051156370.830.0000163422.69M
0x226...558B
0x3f...d591
09/29/202612:45:34 PMbuy$35.23$0.051156497.710.0000163430.46M
0x227...11A6
0x96...e4d8
09/29/202612:42:56 PMbuy$302.13$0.0511614,250.840.00001633260.15M
0x227...11A6
0xfe...035c
09/29/202612:25:51 PMbuy$34.17$0.051159481.430.0000163329.46M
0xc45...C1c5
0x53...255d
09/29/202612:25:50 PMbuy$302.38$0.0511594,259.540.00001633260.71M
0x227...11A6
0x50...7f69
09/29/202612:19:52 PMsell$300.83$0.0511614,207.090.00001624259.05M
0x227...11A6
0xc9...42f5
09/29/202612:19:37 PMsell$613.11$0.0511618,574.160.00001624527.89M
0x227...11A6
0xad...434c