Info about VVS-WCRO pair
- Pooled VVS:
- 109.09B
- Pooled WCRO:
- $501,928.85
VVS/WCRO price stats on Cronos
As of April 16, 2026, the current price of VVS token on DEX VVS V3 is $0.000001294. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $17,244.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,588,074.09. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $176,180.49. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $176,180.49.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 527 in the last 24 hours, 97 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $17,244.22 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001859, captured at 7:51 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001294 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:47:02 AM | buy | $20.14 | $0.051294 | 289.32 | 0.00001859 | 15.56M | 0xe3...d891 | |
| 04/16/2026 | 7:42:59 AM | buy | $20.14 | $0.051294 | 289.32 | 0.00001859 | 15.56M | 0xc4...7850 | |
| 04/16/2026 | 7:38:28 AM | sell | $0.5398 | $0.051294 | 7.7 | 0.00001848 | 416,894.63 | 0x82...7c12 | |
| 04/16/2026 | 7:38:25 AM | buy | $20.25 | $0.051302 | 289.23 | 0.00001859 | 15.55M | 0xe3...28e1 | |
| 04/16/2026 | 7:32:41 AM | sell | $0.29 | $0.051287 | 4.16 | 0.00001848 | 225,368.41 | 0xfb...5f6c | |
| 04/16/2026 | 7:25:36 AM | sell | $12.68 | $0.051287 | 182.09 | 0.00001848 | 9.85M | 0x2c...7f77 | |
| 04/16/2026 | 7:17:05 AM | buy | $20.14 | $0.051295 | 289.23 | 0.00001859 | 15.55M | 0xb7...3a56 | |
| 04/16/2026 | 7:16:50 AM | buy | $20.14 | $0.051295 | 289.23 | 0.00001859 | 15.55M | 0x99...3598 | |
| 04/16/2026 | 7:13:27 AM | sell | $2.36 | $0.051287 | 33.88 | 0.00001848 | 1.83M | 0xe4...c3ea | |
| 04/16/2026 | 7:13:22 AM | sell | $2.78 | $0.051287 | 39.9 | 0.00001848 | 2.16M | 0x89...a547 | |
| 04/16/2026 | 7:13:17 AM | sell | $3.49 | $0.051287 | 50.23 | 0.00001848 | 2.72M | 0x0b...bc3d | |
| 04/16/2026 | 7:13:07 AM | sell | $6.1 | $0.051287 | 87.63 | 0.00001848 | 4.74M | 0xca...2531 | |
| 04/16/2026 | 6:59:36 AM | sell | $5.06 | $0.051287 | 72.77 | 0.00001848 | 3.94M | 0xda...c8be | |
| 04/16/2026 | 6:44:25 AM | buy | $65.41 | $0.051295 | 939.24 | 0.00001859 | 50.5M | 0xeb...b484 | |
| 04/16/2026 | 6:40:00 AM | sell | $1.52 | $0.051287 | 21.86 | 0.00001848 | 1.18M | 0x4c...0b8c | |
| 04/16/2026 | 5:47:53 AM | buy | $20.24 | $0.0513 | 289.57 | 0.00001859 | 15.57M | 0x72...d082 | |
| 04/16/2026 | 5:07:17 AM | buy | $12.79 | $0.051299 | 182.94 | 0.00001858 | 9.84M | 0x10...39af | |
| 04/16/2026 | 5:04:38 AM | sell | $0.1279 | $0.051292 | 1.82 | 0.00001847 | 98,999.09 | 0xaa...8006 | |
| 04/16/2026 | 5:04:35 AM | buy | $15.88 | $0.051299 | 227.11 | 0.00001858 | 12.22M | 0xf8...13fd | |
| 04/16/2026 | 4:34:53 AM | buy | $1.45 | $0.05129 | 20.95 | 0.00001858 | 1.13M | 0xcb...d3aa |