WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051281
Price
0.00001853 WCRO
TVL
$206,638.77
MKT CAP
$130.3M
5m
-0.00%
1h
0.08%
4h
-0.83%
24h
-0.58%
Share
TXNS
272
Buys
200
Sells
72
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
118.22B
Pooled WCRO:
$796,768.75

VVS/WCRO price stats on Cronos

As of April 27, 2026, the current price of VVS token on DEX VVS V3 is $0.000001281. VVS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $11,654.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,273,122.45. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $206,638.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $206,638.78.

The total transactions of VVS/WCRO is 272 in the last 24 hours, 200 of which are buy transactions, and 72 are sales transactions.

VVS/WCRO pool has a trading volume of $11,654.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001853, captured at 4:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001281 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20264:47:45 PMbuy$20.14$0.051281291.20.0000185315.71M
0x227...11A6
0x74...c55d
04/27/20264:46:20 PMsell$49.89$0.051274721.390.0000184239.16M
0x898...B5d9
0x80...862e
04/27/20264:44:29 PMsell$8.33$0.051274120.480.000018426.54M
0x556...FB0a
0xe7...af81
04/27/20264:42:43 PMbuy$20.14$0.051281291.220.0000185315.71M
0x227...11A6
0x49...361d
04/27/20264:40:33 PMbuy$151.94$0.0512892,184.110.00001853117.85M
0x227...11A6
0xbb...bcf8
04/27/20264:39:04 PMbuy$151.04$0.0512812,184.060.00001853117.85M
0x227...11A6
0x0b...6a30
04/27/20264:37:37 PMbuy$192.33$0.0512812,780.670.00001853150.05M
0x227...11A6
0x14...1069
04/27/20264:26:37 PMbuy$20.25$0.051289291.070.0000185315.71M
0x227...11A6
0x1a...54c0
04/27/20264:26:11 PMbuy$20.25$0.051289291.070.0000185315.71M
0x227...11A6
0xb4...54c9
04/27/20264:13:06 PMbuy$20.13$0.051281291.070.0000185315.71M
0x227...11A6
0x03...6324
04/27/20264:10:04 PMbuy$20.13$0.051281291.050.0000185315.71M
0x227...11A6
0xd1...6264
04/27/20264:09:48 PMbuy$20.13$0.051281291.050.0000185315.71M
0x227...11A6
0xdb...e667
04/27/20264:04:06 PMbuy$20.27$0.051289291.360.0000185315.72M
0x227...11A6
0x66...feda
04/27/20263:55:22 PMsell$51.81$0.051273749.310.0000184140.68M
0x207...8f6F
0x3b...22f9
04/27/20263:55:17 PMbuy$21.61$0.051281312.610.0000185316.87M
0x227...11A6
0x7f...afc0
04/27/20263:53:10 PMbuy$20.14$0.051281291.350.0000185315.72M
0x227...11A6
0xcd...fb43
04/27/20263:48:15 PMbuy$20.83$0.05128301.450.0000185316.27M
0x227...11A6
0xfd...0a43
04/27/20263:46:18 PMbuy$20.91$0.05128302.670.0000185316.33M
0x227...11A6
0x26...e6e0
04/27/20263:43:03 PMbuy$20.25$0.051288291.360.0000185315.72M
0x227...11A6
0xd3...c972
04/27/20263:29:44 PMbuy$20.13$0.05128291.290.0000185315.72M
0x227...11A6
0x8a...358f