WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052205
Price
0.00001985 WCRO
TVL
$358,295.99
MKT CAP
$224.2M
5m
0%
1h
0%
4h
-0.64%
24h
1.44%
Share
TXNS
468
Buys
189
Sells
279
Volume
67K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.03B
Pooled WCRO:
$1.02M

VVS/WCRO price stats on Cronos

As of November 26, 2025, the current price of VVS token on DEX VVS V3 is $0.000002205. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $66,604.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $224,198,550.19. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $358,295.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $358,295.99.

The total transactions of VVS/WCRO is 468 in the last 24 hours, 189 of which are buy transactions, and 279 are sales transactions.

VVS/WCRO pool has a trading volume of $66,604.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001985, captured at 11:49 PM UTC.

The price of converting 1 VVS to USD is $0.000002205 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/26/202510:18:19 PMsell$19.95$0.052205179.570.000019859.04M
0x227...11A6
0xed...105a
11/26/202510:16:10 PMsell$20.07$0.052219179.570.000019859.04M
0x227...11A6
0x0c...19b0
11/26/202510:14:10 PMsell$32.2$0.052205289.920.0000198514.6M
0x227...11A6
0x89...b135
11/26/202510:11:44 PMsell$20.07$0.052218179.610.000019859.05M
0x227...11A6
0x94...f064
11/26/20259:40:51 PMsell$88.87$0.052205799.960.0000198540.29M
0x911...d522
0x6c...d364
11/26/20258:43:59 PMsell$1.52$0.05220813.670.00001985688,606.8
0x85D...684C
0x7f...c78d
11/26/20258:28:52 PMsell$35.88$0.052208322.650.0000198516.25M
0x227...11A6
0x29...673b
11/26/20258:26:00 PMsell$448.79$0.0522064,038.10.00001985203.37M
0x227...11A6
0xc0...8f0d
11/26/20258:24:35 PMsell$59.83$0.052206538.410.0000198527.12M
0x227...11A6
0xb2...3fe9
11/26/20258:22:27 PMbuy$500.13$0.052224,5000.00001997225.28M
0x783...2Aa9
0x66...f455
11/26/20258:14:52 PMsell$20.06$0.052219179.470.000019859.04M
0x227...11A6
0xe6...648a
11/26/20257:58:52 PMbuy$51.71$0.052224464.510.0000199723.25M
0xA2c...d4E4
0xb5...16f7
11/26/20257:54:00 PMbuy$22.66$0.052235202.50.0000199710.14M
0xd7a...dA2f
0x74...3838
11/26/20257:53:50 PMsell$70.3$0.052221628.210.0000198531.64M
0xb32...6000
0x44...6ee8
11/26/20257:41:20 PMsell$897.71$0.0522098,068.220.00001985406.33M
0x227...11A6
0x9d...bf89
11/26/20257:37:17 PMbuy$570.21$0.0522225,124.820.00001997256.54M
0xb32...6000
0xc6...18f7
11/26/20257:07:48 PMsell$20.09$0.052224179.360.000019859.03M
0x227...11A6
0x8d...1b17
11/26/20257:02:17 PMsell$148.6$0.0522231,327.020.0000198566.83M
0x227...11A6
0xa0...9861
11/26/20256:58:49 PMsell$90.28$0.052221806.960.0000198540.64M
0x227...11A6
0xea...0432
11/26/20256:35:22 PMbuy$905.41$0.0522248,130.790.00001997407.04M
0x227...11A6
0x5d...438a