Info about VVS-WCRO pair
- Pooled VVS:
- 100.04B
- Pooled WCRO:
- $621,055.81
VVS/WCRO price stats on Cronos
As of July 30, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009423. VVS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,492.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,779,087.33. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $127,966.02. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $127,966.02.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 70 in the last 24 hours, 58 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,492.88 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 5:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009423 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:06:59 AM | buy | $46.07 | $0.069423 | 849.29 | 0.00001737 | 48.89M | 0x6f...3a08 | |
| 07/30/2026 | 3:00:07 AM | buy | $4.68 | $0.069423 | 86.41 | 0.00001737 | 4.97M | 0x69...c3b6 | |
| 07/30/2026 | 2:53:46 AM | buy | $12.21 | $0.069433 | 225 | 0.00001737 | 12.95M | 0x75...e463 | |
| 07/30/2026 | 2:48:29 AM | buy | $30.66 | $0.069432 | 564.62 | 0.00001737 | 32.51M | 0x41...f03f | |
| 07/30/2026 | 2:43:45 AM | buy | $7.83 | $0.069488 | 143.45 | 0.00001736 | 8.26M | 0x6f...b586 | |
| 07/30/2026 | 2:15:02 AM | buy | $185.46 | $0.069462 | 3,404.32 | 0.00001736 | 195.99M | 0x85...cec5 | |
| 07/30/2026 | 1:01:26 AM | buy | $36.66 | $0.069421 | 675.93 | 0.00001736 | 38.92M | 0xaa...c632 | |
| 07/30/2026 | 1:00:37 AM | buy | $40.57 | $0.069423 | 747.84 | 0.00001736 | 43.06M | 0xd3...26f3 | |
| 07/30/2026 | 1:00:06 AM | buy | $34.51 | $0.069423 | 636.03 | 0.00001736 | 36.62M | 0x23...9120 | |
| 07/30/2026 | 12:59:55 AM | buy | $34.3 | $0.06943 | 631.77 | 0.00001736 | 36.38M | 0x28...6d2b | |
| 07/30/2026 | 12:59:55 AM | buy | $3.52 | $0.06943 | 65 | 0.00001736 | 3.74M | 0xff...1630 | |
| 07/29/2026 | 9:30:24 PM | sell | $451.7 | $0.06945 | 8,252.54 | 0.00001726 | 477.98M | 0xaf...5d48 | |
| 07/29/2026 | 9:09:42 PM | sell | $60.14 | $0.069445 | 1,099.41 | 0.00001726 | 63.67M | 0xef...9e78 | |
| 07/29/2026 | 8:34:06 PM | buy | $51.16 | $0.069522 | 933.4 | 0.00001737 | 53.73M | 0x24...26ef | |
| 07/29/2026 | 8:33:23 PM | buy | $51.88 | $0.069522 | 946.42 | 0.00001737 | 54.48M | 0xde...6764 | |
| 07/29/2026 | 8:31:24 PM | buy | $51.55 | $0.069522 | 940.45 | 0.00001737 | 54.14M | 0x0b...55da | |
| 07/29/2026 | 8:14:38 PM | buy | $40.4 | $0.069495 | 739.11 | 0.00001736 | 42.55M | 0xe1...cc05 | |
| 07/29/2026 | 8:12:57 PM | buy | $25.63 | $0.069495 | 468.88 | 0.00001736 | 26.99M | 0x0e...e761 | |
| 07/29/2026 | 7:58:36 PM | buy | $38.45 | $0.069562 | 698.54 | 0.00001736 | 40.22M | 0x23...1a07 | |
| 07/29/2026 | 7:52:26 PM | buy | $25.04 | $0.069506 | 457.5 | 0.00001736 | 26.34M | 0xfb...6bf3 |