- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 114.81B
- Pooled WCRO:
- $987,772.87
VVS/WCRO price stats on Cronos
As of November 22, 2025, the current price of VVS token on DEX VVS V3 is $0.000001979. VVS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $75,846.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $201,143,628.21. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $325,314.60. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $325,314.60.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 434 in the last 24 hours, 244 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $75,846.33 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001992, captured at 5:34 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001979 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:30:40 PM | sell | $348.16 | $0.051979 | 3,505.47 | 0.00001992 | 175.93M | 0xef...a0ad | |
| 11/22/2025 | 5:21:43 PM | sell | $0.2376 | $0.051979 | 2.39 | 0.00001992 | 120,039.87 | 0x9e...f5ad | |
| 11/22/2025 | 5:21:28 PM | sell | $0.04029 | $0.051979 | 0.4056 | 0.00001992 | 20,357.55 | 0x78...88a4 | |
| 11/22/2025 | 5:10:59 PM | sell | $249.63 | $0.05198 | 2,512.19 | 0.00001992 | 126.07M | 0x7c...32e6 | |
| 11/22/2025 | 5:10:46 PM | sell | $292.5 | $0.05198 | 2,943.58 | 0.00001992 | 147.72M | 0x52...6b4e | |
| 11/22/2025 | 5:09:34 PM | sell | $6.45 | $0.05198 | 65 | 0.00001992 | 3.26M | 0xf5...f04b | |
| 11/22/2025 | 5:07:46 PM | sell | $5.58 | $0.05199 | 55.96 | 0.00001992 | 2.81M | 0x96...45eb | |
| 11/22/2025 | 5:07:45 PM | sell | $150.29 | $0.051984 | 1,509.53 | 0.00001992 | 75.75M | 0x26...074b | |
| 11/22/2025 | 5:07:42 PM | sell | $6.47 | $0.051984 | 65 | 0.00001992 | 3.26M | 0xdf...e4c4 | |
| 11/22/2025 | 5:07:41 PM | sell | $6.43 | $0.051971 | 65 | 0.00001992 | 3.26M | 0x7b...2eb0 | |
| 11/22/2025 | 5:07:37 PM | sell | $89.8 | $0.051971 | 907.67 | 0.00001992 | 45.55M | 0x55...5039 | |
| 11/22/2025 | 4:12:34 PM | sell | $715.51 | $0.051974 | 7,222.95 | 0.00001992 | 362.43M | 0x55...c661 | |
| 11/22/2025 | 3:26:05 PM | sell | $51.57 | $0.051976 | 520.07 | 0.00001993 | 26.09M | 0x0a...3e13 | |
| 11/22/2025 | 3:26:05 PM | sell | $150.59 | $0.051976 | 1,518.61 | 0.00001993 | 76.19M | 0xfa...9e2b | |
| 11/22/2025 | 3:12:11 PM | sell | $2.22 | $0.051972 | 22.51 | 0.00001993 | 1.13M | 0x41...1f40 | |
| 11/22/2025 | 3:00:16 PM | sell | $24.37 | $0.051959 | 248.01 | 0.00001993 | 12.44M | 0xdf...3baf | |
| 11/22/2025 | 2:36:17 PM | sell | $15.69 | $0.051968 | 158.95 | 0.00001993 | 7.98M | 0xe2...f0c4 | |
| 11/22/2025 | 2:25:49 PM | sell | $311.9 | $0.051968 | 3,157.6 | 0.00001993 | 158.42M | 0x49...3fa9 | |
| 11/22/2025 | 2:16:26 PM | sell | $6.46 | $0.051981 | 65 | 0.00001993 | 3.26M | 0xe4...4ca3 | |
| 11/22/2025 | 2:16:28 PM | sell | $6.45 | $0.05198 | 65 | 0.00001993 | 3.26M | 0x8d...4695 |