WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051491
Price
0.00001953 WCRO
TVL
$223,305.12
MKT CAP
$151.6M
5m
0%
1h
0.56%
4h
0.49%
24h
0.45%
Share
TXNS
185
Buys
77
Sells
108
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
113.96B
Pooled WCRO:
$698,271.41

VVS/WCRO price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001491. VVS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,371.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,607,707.99. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $223,305.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $223,305.13.

The total transactions of VVS/WCRO is 185 in the last 24 hours, 77 of which are buy transactions, and 108 are sales transactions.

VVS/WCRO pool has a trading volume of $16,371.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 1:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001491 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20261:19:24 AMbuy$0.1145$0.0514911.50.0000195376,779.85
0x819...FBF0
0xc7...0a66
03/14/202612:43:55 AMsell$55.71$0.051483729.350.0000194137.56M
0x584...8d63
0xfb...fa67
03/14/202612:43:38 AMsell$57.39$0.051483751.470.0000194138.7M
0x584...8d63
0x71...217a
03/14/202612:43:38 AMbuy$23.49$0.051492307.610.0000195315.75M
0x5a2...4E04
0x51...b9f3
03/14/202612:14:52 AMbuy$125.89$0.0514921,648.170.0000195384.36M
0x541...5070
0x46...1e61
03/13/202611:28:22 PMbuy$15.7$0.051492205.560.0000195310.52M
0x7FF...1082
0xd4...dc28
03/13/202611:25:09 PMbuy$18.92$0.051492247.790.0000195312.68M
0xbd6...f316
0x28...d203
03/13/202611:20:31 PMsell$13.01$0.051492169.390.000019418.72M
0x04e...481E
0x03...bf86
03/13/202611:15:47 PMsell$63.42$0.051483830.440.0000194142.76M
0x5E4...55a9
0xd3...8ea0
03/13/202611:12:31 PMbuy$3.84$0.051501500.000019532.56M
0x04e...481E
0xb6...fcb1
03/13/202611:06:57 PMbuy$1.41$0.05149218.50.00001953947,107.96
0xf02...EEEE
0x95...9351
03/13/202611:04:14 PMsell$104.45$0.0514831,367.450.0000194170.42M
0x584...8d63
0xbf...862e
03/13/202611:04:16 PMbuy$0.6399$0.0514928.370.00001953428,877.82
0x051...6666
0xd3...15dc
03/13/202611:03:11 PMbuy$1.24$0.05149216.30.00001953834,408.4
0xdF4...1b5e
0xfa...746d
03/13/202611:02:57 PMsell$114.69$0.0514921,492.540.0000194176.86M
0x584...8d63
0xea...f95e
03/13/202611:02:33 PMsell$19.56$0.051492254.650.0000194113.11M
0x157...3dd2
0x9c...b32b
03/13/202611:00:30 PMsell$0.7071$0.0514839.250.00001941476,730.37
0x580...4bed
0xb9...6d76
03/13/202610:58:15 PMsell$31.24$0.051483409.050.0000194121.06M
0x783...2Aa9
0x99...dd67
03/13/202610:44:35 PMbuy$0.1576$0.0514912.060.00001953105,696.27
0x997...5C24
0x79...e853
03/13/202610:32:05 PMbuy$17.84$0.051491233.730.0000195311.96M
0x887...225C
0x5c...68fe