WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068391
Price
0.00001713 WCRO
TVL
$114,303.81
MKT CAP
$85.3M
5m
0%
1h
2.45%
4h
2.97%
24h
5.81%
Share
TXNS
99
Buys
79
Sells
20
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.21B
Pooled WCRO:
$531,278.07

VVS/WCRO price stats on Cronos

As of August 19, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008391. VVS price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $15,809.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,292,604.57. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $114,303.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $114,303.81.

The total transactions of VVS/WCRO is 99 in the last 24 hours, 79 of which are buy transactions, and 20 are sales transactions.

VVS/WCRO pool has a trading volume of $15,809.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001713, captured at 9:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000008391 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20269:50:33 PMbuy$2.06$0.06839142.10.000017132.46M
0x889...CA41
0xc4...f3b9
08/19/20269:50:17 PMbuy$47.44$0.06839969.080.0000171356.54M
0x199...858d
0x07...8881
08/19/20269:45:46 PMbuy$48.33$0.068333994.120.0000171358.01M
0x964...806e
0x9d...90f8
08/19/20269:45:33 PMbuy$228.67$0.0683374,700.530.00001713274.28M
0x781...FB88
0xc0...52ce
08/19/20269:45:04 PMbuy$301.84$0.0683386,203.120.00001713361.99M
0x227...11A6
0x72...46e2
08/19/20269:43:30 PMbuy$114.44$0.0683572,346.410.00001713136.94M
0x781...FB88
0x47...4a23
08/19/20269:33:16 PMsell$197.46$0.0683974,005.150.00001703235.15M
0x8b4...D853
0x04...b42d
08/19/20269:31:09 PMsell$463.42$0.0683939,4050.00001703552.12M
0x781...FB88
0x6c...c388
08/19/20269:28:51 PMsell$3.17$0.068327650.000017033.82M
0x713...5c48
0x41...5316
08/19/20269:07:52 PMbuy$5.64$0.06833116.070.000017136.77M
0x164...8847
0xde...1987
08/19/20269:07:46 PMbuy$5.59$0.06833115.020.000017136.71M
0x128...44dB
0x8c...39e2
08/19/20269:07:19 PMsell$3.15$0.068258650.000017033.82M
0x713...5c48
0x1c...c5e3
08/19/20269:04:38 PMsell$3.12$0.068197650.000017033.82M
0x713...5c48
0x2d...6627
08/19/20269:04:35 PMsell$40.19$0.068197835.290.0000170349.03M
0x227...11A6
0x44...4f66
08/19/20268:53:07 PMbuy$6.62$0.068191138.540.000017138.08M
0x311...2fb7
0x36...1315
08/19/20268:51:58 PMbuy$24.66$0.06819516.010.0000171330.11M
0x227...341f
0x6f...60d0
08/19/20268:51:53 PMbuy$1.03$0.0681921.720.000017131.27M
0x295...F29B
0x8d...8549
08/19/20268:51:52 PMbuy$12.25$0.06819256.390.0000171314.96M
0xAE2...9b47
0xf4...eb8c
08/19/20268:51:25 PMbuy$21.59$0.06819451.780.0000171326.36M
0xAE2...9b47
0xdd...4bc3
08/19/20268:51:23 PMbuy$8.57$0.06819179.510.0000171310.47M
0x303...d6f9
0x78...4d3f