WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051457
Price
0.00001948 WCRO
TVL
$218,375.85
MKT CAP
$148.1M
5m
0%
1h
-0.28%
4h
0.14%
24h
-0.10%
Share
TXNS
235
Buys
191
Sells
44
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.3B
Pooled WCRO:
$1.02M

VVS/WCRO price stats on Cronos

As of March 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001457. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $12,918.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,090,508.76. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $218,375.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $218,375.86.

The total transactions of VVS/WCRO is 235 in the last 24 hours, 191 of which are buy transactions, and 44 are sales transactions.

VVS/WCRO pool has a trading volume of $12,918.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 11:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001457 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202611:28:56 PMbuy$130.94$0.0514571,750.950.0000194889.87M
0x227...341f
0x55...1d69
03/20/202611:08:58 PMsell$0.3969$0.0514485.30.00001936273,976.93
0x819...FBF0
0x7e...cd5e
03/20/202610:37:32 PMsell$9.7$0.051461128.620.000019366.64M
0x04e...481E
0x71...b37c
03/20/202610:36:36 PMsell$26.01$0.051461344.870.0000193617.81M
0x04e...481E
0x46...408f
03/20/202610:36:36 PMbuy$6.8$0.05146990.180.000019484.63M
0x692...91A1
0x19...7713
03/20/202610:33:35 PMsell$54.44$0.051461721.680.0000193637.26M
0x783...2Aa9
0x55...b36b
03/20/202610:03:20 PMsell$0.5086$0.0514576.750.00001936348,849.52
0xEe7...5B30
0xaa...8998
03/20/20269:40:22 PMsell$91.25$0.0514571,212.680.0000193662.62M
0xa7c...9829
0xa5...74cc
03/20/20269:32:02 PMsell$36.46$0.051447488.010.0000193625.2M
0x04e...481E
0xf6...dc6d
03/20/20269:32:02 PMbuy$15.92$0.051455213.150.0000194810.94M
0x889...CA41
0x18...fe53
03/20/20269:32:03 PMbuy$7.9$0.051455105.750.000019485.43M
0x0c0...d822
0xa9...0fc7
03/20/20269:07:25 PMsell$267.33$0.0514553,557.440.00001936183.68M
0xfA5...6B41
0x3a...2a1d
03/20/20268:43:11 PMsell$112.43$0.0514461,505.780.0000193677.74M
0x04e...481E
0x54...dff0
03/20/20268:31:48 PMbuy$30.04$0.0514634000.0000194820.53M
0x842...E2c9
0xd8...99f2
03/20/20267:47:51 PMsell$201.81$0.0514542,686.560.00001936138.71M
0x4d8...798e
0xb7...bf26
03/20/20267:47:04 PMbuy$7.45$0.05146399.30.000019485.1M
0xD50...A54F
0x33...ef1a
03/20/20267:19:12 PMbuy$7.66$0.051458102.380.000019485.25M
0x776...A397
0x91...2b70
03/20/20267:17:36 PMbuy$8.33$0.051459111.330.000019485.71M
0x34A...54AE
0x54...653d
03/20/20267:15:23 PMbuy$7.67$0.051459102.510.000019485.26M
0xb9b...6512
0xda...0812
03/20/20267:05:25 PMbuy$7.54$0.051459100.80.000019485.17M
0xCC3...Ccd9
0x58...c5da