Info about VVS-WCRO pair
- Pooled VVS:
- 87.17B
- Pooled WCRO:
- $1.16M
VVS/WCRO price stats on Cronos
As of December 18, 2025, the current price of VVS token on DEX VVS V3 is $0.000001839. VVS price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $77,354.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,962,791.06. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $265,818.02. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $265,818.02.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 703 in the last 24 hours, 571 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $77,354.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002024, captured at 4:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001839 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:30:57 AM | sell | $22.44 | $0.051839 | 246.93 | 0.00002024 | 12.2M | 0xe2...4ae1 | |
| 12/18/2025 | 4:29:52 AM | sell | $23.1 | $0.051839 | 254.25 | 0.00002024 | 12.56M | 0x71...5528 | |
| 12/18/2025 | 4:29:36 AM | sell | $1.67 | $0.051839 | 18.39 | 0.00002024 | 908,526.85 | 0x02...84f4 | |
| 12/18/2025 | 4:29:17 AM | sell | $34.7 | $0.05184 | 381.92 | 0.00002024 | 18.86M | 0x76...7098 | |
| 12/18/2025 | 4:23:30 AM | sell | $7.5 | $0.05184 | 82.57 | 0.00002025 | 4.08M | 0xc1...de0f | |
| 12/18/2025 | 4:17:24 AM | sell | $21.42 | $0.05184 | 235.73 | 0.00002025 | 11.64M | 0x57...d23b | |
| 12/18/2025 | 4:17:10 AM | sell | $21.42 | $0.05184 | 235.76 | 0.00002025 | 11.64M | 0x36...f7cd | |
| 12/18/2025 | 4:14:33 AM | sell | $18.58 | $0.05184 | 204.46 | 0.00002025 | 10.09M | 0x54...b79b | |
| 12/18/2025 | 4:07:35 AM | sell | $40.97 | $0.05183 | 453.67 | 0.00002026 | 22.39M | 0x74...83a1 | |
| 12/18/2025 | 4:03:34 AM | sell | $40.97 | $0.05183 | 453.59 | 0.00002026 | 22.38M | 0x0e...a0bc | |
| 12/18/2025 | 3:54:24 AM | buy | $40.32 | $0.051842 | 446.3 | 0.00002038 | 21.89M | 0x09...5fe7 | |
| 12/18/2025 | 3:49:53 AM | buy | $20.16 | $0.051842 | 223.16 | 0.00002038 | 10.95M | 0x98...c45a | |
| 12/18/2025 | 3:49:29 AM | buy | $40.33 | $0.051841 | 446.34 | 0.00002038 | 21.9M | 0xfc...ff64 | |
| 12/18/2025 | 3:44:31 AM | buy | $60.4 | $0.051841 | 668.21 | 0.00002037 | 32.79M | 0xe9...2abd | |
| 12/18/2025 | 3:42:24 AM | buy | $60.79 | $0.051852 | 668.22 | 0.00002036 | 32.81M | 0x53...8fd9 | |
| 12/18/2025 | 3:39:10 AM | buy | $20.19 | $0.051845 | 222.76 | 0.00002036 | 10.94M | 0xf6...9fb1 | |
| 12/18/2025 | 3:32:25 AM | buy | $20.13 | $0.051847 | 221.92 | 0.00002036 | 10.9M | 0x63...74fe | |
| 12/18/2025 | 3:29:10 AM | sell | $14.27 | $0.051849 | 156.26 | 0.00002023 | 7.72M | 0x8e...536e | |
| 12/18/2025 | 3:24:20 AM | sell | $13.75 | $0.051839 | 151.32 | 0.00002024 | 7.48M | 0x6d...9e89 | |
| 12/18/2025 | 3:16:25 AM | buy | $20.28 | $0.051861 | 221.92 | 0.00002036 | 10.9M | 0xc1...0f02 |