WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05147
Price
0.0000196 WCRO
TVL
$221,743.32
MKT CAP
$149.4M
5m
-0.59%
1h
0.21%
4h
-0.05%
24h
0.23%
Share
TXNS
502
Buys
295
Sells
207
Volume
24K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
96.11B
Pooled WCRO:
$1.07M

VVS/WCRO price stats on Cronos

As of March 4, 2026, the current price of VVS token on DEX VVS V3 is $0.00000147. VVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $23,649.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,449,185.45. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $221,743.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $221,743.32.

The total transactions of VVS/WCRO is 502 in the last 24 hours, 295 of which are buy transactions, and 207 are sales transactions.

VVS/WCRO pool has a trading volume of $23,649.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 12:49 AM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/202612:47:46 AMbuy$20.12$0.05147268.390.000019613.69M
0x227...11A6
0x96...99f4
03/04/202612:44:37 AMbuy$20.12$0.05147268.390.000019613.69M
0x227...11A6
0x41...27f7
03/04/202612:43:39 AMbuy$90.57$0.051471,207.780.000019661.6M
0x227...11A6
0x0f...6574
03/04/202612:43:10 AMbuy$150.95$0.051472,012.960.0000196102.66M
0x227...11A6
0xd0...2e6b
03/04/202612:42:33 AMbuy$20.12$0.05147268.40.000019613.69M
0x227...11A6
0xec...461c
03/04/202612:41:23 AMbuy$20.24$0.051479268.40.000019613.69M
0x227...11A6
0x04...6d2b
03/04/202612:41:13 AMbuy$20.24$0.051479268.390.000019613.69M
0x227...11A6
0x07...4cb9
03/04/202612:41:08 AMbuy$69.58$0.05147927.850.000019647.32M
0x86b...8ab8
0x5e...0de8
03/04/202612:39:59 AMbuy$20.12$0.05147268.390.000019613.69M
0x227...11A6
0x37...309e
03/04/202612:37:56 AMbuy$20.25$0.051481268.020.000019613.67M
0x227...11A6
0x6a...55cc
03/04/202612:37:29 AMbuy$20.14$0.051472268.280.000019613.68M
0x227...11A6
0xb1...fde5
03/04/202612:35:13 AMbuy$20.14$0.051473268.020.000019613.67M
0x227...11A6
0x2d...85ed
03/04/202612:34:58 AMbuy$31.89$0.051473424.310.000019621.64M
0x3B1...39F9
0x1f...d5d5
03/04/202612:32:55 AMbuy$20.13$0.051474267.80.000019613.66M
0x227...11A6
0xb9...ac4a
03/04/202612:31:20 AMbuy$20.13$0.051474267.80.000019613.66M
0x227...11A6
0x64...4e5a
03/04/202612:27:51 AMbuy$21.52$0.051474286.290.000019614.6M
0x227...11A6
0xcd...3cee
03/04/202612:25:57 AMbuy$20.13$0.051474267.810.000019613.66M
0x227...11A6
0x74...62c7
03/04/202612:24:39 AMbuy$39.57$0.051474526.330.000019626.85M
0x854...57dF
0xd3...3da2
03/04/202612:23:19 AMbuy$20.13$0.051474267.810.000019613.66M
0x227...11A6
0x1c...8dcd
03/04/202612:23:13 AMbuy$20.13$0.051474267.810.000019613.66M
0x227...11A6
0xe4...0c14