Info about VVS-WCRO pair
- Pooled VVS:
- 111.42B
- Pooled WCRO:
- $423,925.42
VVS/WCRO price stats on Cronos
As of July 24, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009789. VVS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,093.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,496,404.84. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,057.14. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,057.14.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $1,093.61 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 5:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009789 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:57:08 PM | sell | $99.11 | $0.069789 | 1,752.29 | 0.0000173 | 101.25M | 0xaf...3801 | |
| 07/24/2026 | 3:29:38 PM | buy | $0.3016 | $0.069907 | 5.3 | 0.00001741 | 304,458.12 | 0xae...9734 | |
| 07/24/2026 | 2:53:28 PM | buy | $1.22 | $0.069833 | 21.69 | 0.00001741 | 1.25M | 0x34...eabc | |
| 07/24/2026 | 2:48:49 PM | buy | $0.09219 | $0.069884 | 1.62 | 0.00001741 | 93,266.86 | 0xfe...e763 | |
| 07/24/2026 | 2:35:20 PM | buy | $82.87 | $0.069812 | 1,470.56 | 0.00001741 | 84.46M | 0x64...a7a7 | |
| 07/24/2026 | 1:50:27 PM | buy | $3.69 | $0.069898 | 65 | 0.00001741 | 3.73M | 0x93...3b83 | |
| 07/24/2026 | 1:33:08 PM | buy | $18.17 | $0.069898 | 319.76 | 0.00001741 | 18.37M | 0xf6...544d | |
| 07/24/2026 | 1:07:33 PM | buy | $30.57 | $0.069854 | 540.22 | 0.00001741 | 31.03M | 0x7a...ac1d | |
| 07/24/2026 | 8:35:36 AM | buy | $40.51 | $0.069985 | 706.34 | 0.00001741 | 40.57M | 0x6c...8c8d | |
| 07/24/2026 | 6:59:15 AM | buy | $0.7365 | $0.069942 | 12.89 | 0.00001741 | 740,809.02 | 0x5d...55b8 | |
| 07/24/2026 | 6:07:13 AM | sell | $20.42 | $0.069883 | 357.66 | 0.0000173 | 20.67M | 0x83...b05f | |
| 07/24/2026 | 4:34:30 AM | sell | $17.06 | $0.069949 | 296.82 | 0.0000173 | 17.15M | 0x8b...ab95 | |
| 07/24/2026 | 4:25:09 AM | sell | $3.25 | $0.069887 | 57.01 | 0.0000173 | 3.29M | 0x25...b1b7 | |
| 07/24/2026 | 4:23:32 AM | buy | $0.069947 | $0.069947 | 0.00001741 | 0.00001741 | 1 | 0x1a...09da | |
| 07/24/2026 | 4:23:26 AM | buy | $0.069947 | $0.069947 | 0.00001741 | 0.00001741 | 1 | 0x04...e48b | |
| 07/24/2026 | 4:22:48 AM | sell | $1.59 | $0.069887 | 27.86 | 0.0000173 | 1.61M | 0x33...7d0b | |
| 07/24/2026 | 4:22:36 AM | buy | $0.069947 | $0.069947 | 0.00001741 | 0.00001741 | 1 | 0xa6...0c61 | |
| 07/24/2026 | 4:22:02 AM | sell | $2.38 | $0.069887 | 41.78 | 0.0000173 | 2.41M | 0xef...27a4 | |
| 07/24/2026 | 4:21:43 AM | sell | $59.79 | $0.069888 | 1,046.62 | 0.0000173 | 60.48M | 0x2b...f098 | |
| 07/24/2026 | 4:21:08 AM | sell | $1.19 | $0.069888 | 20.89 | 0.0000173 | 1.21M | 0xe4...f5bc |