WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.066844
Price
0.00001585 WCRO
TVL
$89,903.28
MKT CAP
$69.6M
5m
0%
1h
-0.67%
4h
-1.85%
24h
-1.88%
Share
TXNS
1K
Buys
555
Sells
546
Volume
38K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.74B
Pooled WCRO:
$453,492.19

VVS/WCRO price stats on Cronos

As of November 15, 2026, the current price of VVS token on DEX VVS V3 is $0.0000006844. VVS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $38,187.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $69,564,921.83. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $89,903.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $89,903.29.

The total transactions of VVS/WCRO is 1101 in the last 24 hours, 555 of which are buy transactions, and 546 are sales transactions.

VVS/WCRO pool has a trading volume of $38,187.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001585, captured at 6:51 PM UTC.

The price of converting 1 VVS to USD is $0.0000006844 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20266:36:46 PMsell$5.1$0.066844118.110.000015857.45M
0xEfF...833D
0x61...bdcf
11/15/20266:21:46 PMsell$843.91$0.06684219,554.560.000015851.23B
0xF90...f0C2
0x0f...5d21
11/15/20266:16:57 PMsell$20.96$0.066802488.790.0000158530.83M
0x227...34Dc
0x25...0b96
11/15/20265:47:31 PMsell$5.83$0.066849135.070.000015858.52M
0xd63...4c8f
0x3e...e8a3
11/15/20265:46:03 PMbuy$0.5014$0.0668911.60.00001595727,740.29
0x187...7629
0x17...d9f6
11/15/20265:45:07 PMsell$0.2486$0.0668495.750.00001585363,041.96
0x580...4bed
0x44...344d
11/15/20265:43:26 PMbuy$92.02$0.066892,130.560.00001595133.56M
0x5e2...b35b
0x97...104a
11/15/20265:43:26 PMsell$0.0005549$0.0668480.012840.00001585810.26
0x580...4bed
0x60...0b09
11/15/20265:31:04 PMsell$23.63$0.066877544.990.0000158534.37M
0x227...09Ff
0x04...1cd1
11/15/20265:30:58 PMsell$52.9$0.0668771,219.870.0000158576.93M
0x227...34Dc
0xea...1305
11/15/20265:30:53 PMsell$53.88$0.0668771,242.40.0000158578.35M
0x227...34Dc
0xa8...d121
11/15/20265:30:43 PMsell$22.75$0.066877524.550.0000158533.08M
0x227...34Dc
0xbb...218e
11/15/20265:30:37 PMsell$22.67$0.066877522.80.0000158532.97M
0x227...09Ff
0x7a...8a10
11/15/20265:28:49 PMsell$21.83$0.066877503.380.0000158531.74M
0x227...34Dc
0xe4...7793
11/15/20265:24:57 PMsell$61.1$0.0668771,408.830.0000158588.84M
0x227...11A6
0xf6...8d65
11/15/20264:47:08 PMsell$50.38$0.0668891,159.860.0000158573.14M
0x227...34Dc
0x64...c060
11/15/20264:30:41 PMsell$41.73$0.066901959.020.0000158560.47M
0x227...d668
0xe6...b176
11/15/20264:21:23 PMsell$5.41$0.066888124.630.000015857.86M
0x7Bd...B757
0x17...1e8f
11/15/20263:41:13 PMsell$17.56$0.066907403.350.0000158525.43M
0xCf7...4D35
0x3d...c100
11/15/20263:34:31 PMbuy$151.99$0.0669473,490.280.00001595218.77M
0x227...11A6
0x5a...c05e