WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069051
Price
0.00001707 WCRO
TVL
$123,407.08
MKT CAP
$92M
5m
0%
1h
0.34%
4h
-0.69%
24h
8.34%
Share
TXNS
263
Buys
109
Sells
154
Volume
21K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.96B
Pooled WCRO:
$637,949.49

VVS/WCRO price stats on Cronos

As of August 20, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009051. VVS price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $20,839.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $91,998,072.14. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $123,407.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $123,407.08.

The total transactions of VVS/WCRO is 263 in the last 24 hours, 109 of which are buy transactions, and 154 are sales transactions.

VVS/WCRO pool has a trading volume of $20,839.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001707, captured at 10:22 PM UTC.

The price of converting 1 VVS to USD is $0.0000009051 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/202610:14:23 PMbuy$0.2973$0.0690515.60.00001707328,455.06
0xdC5...0638
0x86...27f7
08/20/202610:13:36 PMbuy$1.59$0.069051300.000017071.76M
0x62C...41DA
0x27...d58f
08/20/202610:13:31 PMbuy$10.47$0.069051197.570.0000170711.57M
0x6eD...e2Cc
0x32...7b9b
08/20/202610:10:50 PMbuy$5.3$0.0690511000.000017075.86M
0x62C...41DA
0x14...7ed7
08/20/202610:06:41 PMbuy$0.9066$0.06906617.070.000017071,000,000
0xdC5...0638
0x66...d039
08/20/202610:04:54 PMbuy$156.26$0.0690212,956.90.00001707173.22M
0x692...f618
0xd3...85a5
08/20/20269:12:04 PMbuy$55.44$0.0690631,044.290.0000170661.18M
0x291...c8c9
0x84...4934
08/20/20267:00:16 PMsell$30.31$0.069057567.970.0000169633.47M
0x1fE...f43f
0x93...0c79
08/20/20267:00:13 PMsell$40.19$0.069057752.880.0000169644.37M
0x81d...45DA
0x10...6a76
08/20/20266:58:16 PMsell$32.86$0.069112612.010.0000169636.07M
0x6bf...70c8
0x2d...3f48
08/20/20266:52:42 PMsell$32.35$0.069112602.430.0000169635.5M
0x5c3...A490
0xbe...8a68
08/20/20266:51:24 PMsell$123.95$0.0690942,312.680.00001696136.29M
0x781...FB88
0x3e...323e
08/20/20266:49:40 PMsell$122.63$0.0690092,309.690.00001696136.11M
0x781...FB88
0x4b...20fc
08/20/20266:42:20 PMbuy$630.07$0.06911211,802.720.00001706691.44M
0x8b4...D853
0xd8...bfaf
08/20/20266:13:18 PMbuy$3.47$0.06911464.990.000017063.81M
0x713...5c48
0x0a...146c
08/20/20266:12:59 PMbuy$151.98$0.0691142,846.150.00001706166.76M
0x227...11A6
0xc9...be0a
08/20/20266:12:30 PMbuy$21.65$0.069085406.740.0000170623.83M
0x291...c8c9
0xff...ab1c
08/20/20266:12:30 PMbuy$123.45$0.0690852,319.10.00001706135.89M
0x781...FB88
0x85...8937
08/20/20266:12:28 PMbuy$46.98$0.069159875.440.0000170651.3M
0x2Ad...F632
0x9a...164d
08/20/20266:12:26 PMbuy$248.53$0.0691584,630.940.00001706271.37M
0x781...FB88
0xa3...6614