Info about VVS-WCRO pair
- Pooled VVS:
- 110.55B
- Pooled WCRO:
- $443,478.01
VVS/WCRO price stats on Cronos
As of June 16, 2026, the current price of VVS token on DEX VVS V3 is $0.00000109. VVS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $14,008.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,790,297.96. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $148,268.66. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $148,268.66.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 275 in the last 24 hours, 15 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,008.28 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 8:44 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000109 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:35:37 AM | sell | $40.11 | $0.05109 | 640.87 | 0.00001741 | 36.8M | 0x3a...65e7 | |
| 06/16/2026 | 8:34:47 AM | sell | $116.77 | $0.051088 | 1,867.73 | 0.00001741 | 107.25M | 0xaf...bfc1 | |
| 06/16/2026 | 8:31:52 AM | sell | $25.98 | $0.051087 | 416.18 | 0.00001741 | 23.9M | 0xac...4851 | |
| 06/16/2026 | 8:14:29 AM | sell | $540.42 | $0.051086 | 8,665.97 | 0.00001741 | 497.58M | 0x90...847a | |
| 06/16/2026 | 8:05:22 AM | sell | $90.29 | $0.051086 | 1,447.92 | 0.00001741 | 83.13M | 0x8c...d573 | |
| 06/16/2026 | 7:09:07 AM | sell | $451.4 | $0.051086 | 7,239.93 | 0.00001741 | 415.63M | 0xa7...9b01 | |
| 06/16/2026 | 7:08:15 AM | sell | $21.45 | $0.051085 | 344.26 | 0.00001742 | 19.76M | 0xc8...5012 | |
| 06/16/2026 | 6:58:28 AM | sell | $20.04 | $0.051085 | 321.72 | 0.00001742 | 18.47M | 0xb4...19c4 | |
| 06/16/2026 | 6:49:17 AM | sell | $19.94 | $0.051078 | 322.19 | 0.00001742 | 18.5M | 0x12...52c5 | |
| 06/16/2026 | 6:43:26 AM | sell | $20.06 | $0.051084 | 322.19 | 0.00001742 | 18.5M | 0x3e...7e56 | |
| 06/16/2026 | 6:41:10 AM | sell | $20.06 | $0.051084 | 322.19 | 0.00001742 | 18.5M | 0xda...63f7 | |
| 06/16/2026 | 6:39:20 AM | sell | $19.94 | $0.051078 | 322.19 | 0.00001742 | 18.49M | 0xbe...ddd6 | |
| 06/16/2026 | 6:37:01 AM | sell | $20.06 | $0.051084 | 322.19 | 0.00001742 | 18.49M | 0x24...144a | |
| 06/16/2026 | 6:23:34 AM | sell | $20.59 | $0.051077 | 332.81 | 0.00001742 | 19.1M | 0x9e...2e70 | |
| 06/16/2026 | 6:17:56 AM | sell | $19.95 | $0.051077 | 322.48 | 0.00001742 | 18.51M | 0xa4...216d | |
| 06/16/2026 | 6:15:53 AM | sell | $1.29 | $0.051084 | 20.77 | 0.00001742 | 1.19M | 0x77...d9f9 | |
| 06/16/2026 | 6:12:55 AM | sell | $20.06 | $0.051084 | 322.48 | 0.00001742 | 18.51M | 0x27...2864 | |
| 06/16/2026 | 5:50:29 AM | sell | $448.82 | $0.051076 | 7,260.73 | 0.00001742 | 416.74M | 0xd9...8b8f | |
| 06/16/2026 | 4:46:00 AM | buy | $467.18 | $0.051091 | 7,499.5 | 0.00001752 | 427.87M | 0x5d...2fbf | |
| 06/16/2026 | 4:13:31 AM | sell | $20.65 | $0.051086 | 331.07 | 0.00001742 | 19M | 0x5e...2328 |