WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051495
Price
0.00001963 WCRO
TVL
$221,015.67
MKT CAP
$152M
5m
0%
1h
0.00%
4h
1.47%
24h
0.92%
Share
TXNS
158
Buys
83
Sells
75
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
88.9B
Pooled WCRO:
$1.16M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS V3 is $0.000001495. VVS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,303.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,009,445.60. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $221,015.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $221,015.68.

The total transactions of VVS/WCRO is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.

VVS/WCRO pool has a trading volume of $3,303.40 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001963, captured at 12:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001495 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/202612:17:39 AMbuy$20.14$0.051495264.430.0000196313.47M
0x227...11A6
0x04...b1dd
03/01/202612:17:23 AMbuy$0.2589$0.0514953.40.00001963173,181.64
0xCa0...aC7D
0x04...7bfb
03/01/202612:16:57 AMbuy$5.48$0.051495720.000019633.67M
0xCa0...aC7D
0xd8...6ed7
03/01/202612:12:47 AMbuy$4.27$0.05149556.150.000019632.86M
0x5a4...7e4E
0x87...902b
03/01/202612:12:32 AMbuy$3.93$0.05149551.70.000019632.63M
0x0c0...d822
0x0f...8281
02/28/202610:37:02 PMsell$20.06$0.051494261.910.0000195113.42M
0x227...11A6
0xcf...7bfd
02/28/202610:34:41 PMsell$20.05$0.05149262.590.0000195113.45M
0x227...11A6
0x4d...cf6e
02/28/202610:34:27 PMsell$20.06$0.05149262.90.0000195213.47M
0x227...11A6
0xde...239c
02/28/202610:04:37 PMsell$3.12$0.05148141.190.000019522.11M
0xE9b...ca29
0x79...0b85
02/28/20269:51:14 PMsell$4.95$0.051487650.000019523.33M
0x713...5c48
0x98...04f6
02/28/20269:39:39 PMbuy$12.27$0.051489161.810.000019648.24M
0xe92...CCCC
0x67...bf10
02/28/20269:38:49 PMbuy$12.47$0.051489164.450.000019638.37M
0x03a...5770
0xdf...81e5
02/28/20269:30:53 PMbuy$0.1513$0.05148620.00001963101,847.34
0x819...FBF0
0xa4...9bc9
02/28/20269:29:00 PMbuy$0.4641$0.0514866.130.00001963312,338.81
0x7AD...a72D
0xea...58fe
02/28/20269:20:29 PMbuy$20.14$0.051479267.310.0000196313.61M
0x227...11A6
0xaf...dbb8
02/28/20269:19:59 PMbuy$140.12$0.0514791,859.710.0000196394.74M
0x693...8B98
0x46...ad58
02/28/20269:17:03 PMbuy$0.06365$0.0514810.84320.0000196242,957.95
0xBf5...9F26
0xc5...8864
02/28/20269:17:00 PMsell$0.2305$0.0514723.050.00001951156,551.55
0x1A0...34EF
0x7c...35b4
02/28/20269:16:57 PMbuy$23.49$0.051481311.30.0000196215.86M
0x4d9...ECDC
0x51...0a78
02/28/20268:50:41 PMsell$11.83$0.05148155.970.000019517.99M
0x1A0...34EF
0x94...a26c