WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051032
Price
0.00001758 WCRO
TVL
$139,522.41
MKT CAP
$104.9M
5m
0.60%
1h
-0.52%
4h
1.09%
24h
-0.84%
Share
TXNS
181
Buys
149
Sells
32
Volume
14K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.69B
Pooled WCRO:
$658,918.95

VVS/WCRO price stats on Cronos

As of June 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001032. VVS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $14,154.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,923,384.43. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $139,522.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $139,522.41.

The total transactions of VVS/WCRO is 181 in the last 24 hours, 149 of which are buy transactions, and 32 are sales transactions.

VVS/WCRO pool has a trading volume of $14,154.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 3:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001032 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20263:15:14 AMbuy$90.63$0.0510321,544.180.0000175887.79M
0x227...11A6
0x0c...6fc2
06/19/20263:12:33 AMbuy$21$0.051032357.940.0000175820.35M
0x227...11A6
0x8f...97cf
06/19/20263:09:47 AMsell$32.44$0.051026552.820.0000174831.62M
0x420...cd97
0xfa...939e
06/19/20262:18:49 AMbuy$911.12$0.05103715,441.330.00001758878.02M
0x227...11A6
0x0c...d9fb
06/19/20262:08:10 AMbuy$20.15$0.051031343.640.0000175819.54M
0x227...11A6
0xe0...951f
06/19/20262:07:57 AMbuy$20.15$0.051031343.640.0000175819.54M
0x227...11A6
0xbf...3d4f
06/19/20262:02:53 AMbuy$20.15$0.051031343.650.0000175819.54M
0x227...11A6
0x54...f6a8
06/19/20261:52:25 AMbuy$20.27$0.051037343.650.0000175819.54M
0x227...11A6
0xe8...34cf
06/19/20261:50:07 AMbuy$20.15$0.051031343.650.0000175819.54M
0x227...11A6
0x08...d8d7
06/19/20261:40:23 AMbuy$60.82$0.0510371,030.970.0000175858.63M
0x227...11A6
0x48...db6e
06/19/20261:26:14 AMbuy$20.15$0.051031343.660.0000175819.55M
0x227...11A6
0x42...2850
06/19/20261:13:48 AMbuy$20.26$0.051036343.730.0000175819.55M
0x227...11A6
0x4e...6935
06/19/20261:06:33 AMbuy$20.14$0.05103343.740.0000175819.55M
0x227...11A6
0x43...52e4
06/19/202612:56:02 AMsell$0.1359$0.051032.30.00001747131,967.57
0xb09...031a
0xd2...f86a
06/19/202612:48:10 AMsell$14.63$0.051024249.690.0000174714.29M
0xF6B...2e41
0x54...41d7
06/19/202612:07:34 AMsell$0.8256$0.05102914.020.00001747802,237.02
0xD0D...A184
0xef...100b
06/18/202611:45:12 PMsell$10.62$0.051021181.850.0000174710.4M
0x282...cAEb
0xc0...d1c5
06/18/202611:14:35 PMsell$8.51$0.051021145.80.000017478.34M
0x120...B4e6
0x41...9374
06/18/202611:05:50 PMsell$7.25$0.051021124.220.000017477.11M
0xF1d...7103
0x3f...9478
06/18/202611:05:33 PMsell$5.95$0.051021101.950.000017475.83M
0xF1d...7103
0xeb...6346