WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051481
Price
0.00001948 WCRO
TVL
$219,670.56
MKT CAP
$150.6M
5m
0%
1h
0.47%
4h
-0.48%
24h
1.52%
Share
TXNS
375
Buys
65
Sells
310
Volume
17K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
95.97B
Pooled WCRO:
$1.02M

VVS/WCRO price stats on Cronos

As of March 2, 2026, the current price of VVS token on DEX VVS V3 is $0.000001481. VVS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $16,972.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,598,678.85. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,670.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,670.56.

The total transactions of VVS/WCRO is 375 in the last 24 hours, 65 of which are buy transactions, and 310 are sales transactions.

VVS/WCRO pool has a trading volume of $16,972.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 9:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001481 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20269:40:19 PMsell$20.06$0.051481263.790.0000194813.54M
0x227...11A6
0x03...f59e
03/02/20269:35:26 PMsell$20.05$0.051481263.790.0000194813.54M
0x227...11A6
0xf3...c165
03/02/20269:34:34 PMbuy$15.11$0.0514812000.000019610.2M
0x161...9C61
0xb2...6fb4
03/02/20269:33:40 PMsell$19.94$0.051472263.790.0000194813.54M
0x227...11A6
0x55...195b
03/02/20269:28:43 PMsell$20.05$0.051481263.790.0000194813.54M
0x227...11A6
0x13...e625
03/02/20269:21:24 PMsell$19.93$0.051472263.790.0000194813.54M
0x227...11A6
0x00...42e8
03/02/20268:54:30 PMsell$19.94$0.051474263.470.0000194813.52M
0x227...11A6
0xb0...64a6
03/02/20268:49:27 PMsell$19.94$0.051474263.470.0000194813.52M
0x227...11A6
0x6b...5f1c
03/02/20268:48:03 PMsell$20.06$0.051483263.470.0000194813.52M
0x227...11A6
0xd4...89a4
03/02/20268:44:39 PMsell$39.88$0.051474526.950.0000194827.04M
0x227...11A6
0x0a...a75d
03/02/20268:41:55 PMsell$19.94$0.051474263.470.0000194813.52M
0x227...11A6
0x53...69d2
03/02/20268:41:12 PMsell$20.06$0.051483263.470.0000194813.52M
0x227...11A6
0xf1...9eb5
03/02/20268:37:10 PMsell$89.74$0.0514741,185.650.0000194860.85M
0x227...11A6
0xc3...be79
03/02/20268:36:53 PMsell$59.82$0.051474790.430.0000194840.56M
0x227...11A6
0x1e...b578
03/02/20268:35:28 PMsell$19.94$0.051474263.470.0000194813.52M
0x227...11A6
0x6a...f8cb
03/02/20268:33:05 PMsell$19.94$0.051474263.470.0000194813.52M
0x227...11A6
0x08...cfa0
03/02/20268:32:35 PMsell$19.13$0.051475252.760.0000194812.97M
0x034...b006
0x57...d913
03/02/20268:28:46 PMsell$39.89$0.051475526.950.0000194827.04M
0x227...11A6
0xc0...412c
03/02/20268:18:31 PMsell$19.93$0.051475263.230.0000194813.51M
0x227...11A6
0x15...2493
03/02/20268:16:41 PMsell$19.93$0.051475263.230.0000194813.51M
0x227...11A6
0xa5...cd0a