WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054891
Price
0.00002739 WCRO
TVL
$760,431.05
MKT CAP
$455.9M
5m
0%
1h
-2.04%
4h
-0.85%
24h
6.00%
Share
TXNS
557
Buys
199
Sells
358
Volume
113K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
107.24B
Pooled WCRO:
$1.32M

VVS/WCRO price stats on Cronos

As of November 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004891. VVS price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $112,919.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $455,942,880.45. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $760,431.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $760,431.06.

The total transactions of VVS/WCRO is 557 in the last 24 hours, 199 of which are buy transactions, and 358 are sales transactions.

VVS/WCRO pool has a trading volume of $112,919.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002739, captured at 4:59 PM UTC.

The price of converting 1 VVS to USD is $0.000004891 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/20244:38:13 PMbuy$199.07$0.0548911,1150.0000273940.69M
0x1f8...d9cb
0x0f...cde8
11/20/20244:37:33 PMbuy$154.55$0.054895864.880.0000273931.57M
0x31B...7d9e
0x04...a718
11/20/20244:37:22 PMbuy$154.57$0.054895865.020.0000273931.57M
0x1DA...6Bb5
0xf1...cffb
11/20/20244:37:05 PMbuy$110.84$0.054895620.290.0000273922.64M
0x525...B281
0xf4...afc6
11/20/20244:37:05 PMbuy$91.13$0.0548955100.0000273918.62M
0x713...5c48
0xea...fd11
11/20/20244:36:53 PMbuy$135.07$0.054905754.270.0000273927.53M
0x9Ab...9c40
0x47...f2f6
11/20/20244:36:53 PMbuy$91.33$0.0549055100.0000273918.62M
0x713...5c48
0xc5...bcd5
11/20/20244:36:49 PMbuy$92.05$0.054905514.010.0000273918.77M
0xF7a...cD76
0x95...9154
11/20/20244:36:43 PMbuy$91.33$0.0549055100.0000273918.62M
0x713...5c48
0xdb...fe4d
11/20/20244:36:35 PMbuy$91.45$0.0549115100.0000273918.62M
0x713...5c48
0x29...ea40
11/20/20244:36:24 PMbuy$91.55$0.0549175100.0000273918.62M
0x713...5c48
0xf8...85fc
11/20/20244:36:18 PMbuy$91.55$0.0549175100.0000273818.62M
0x713...5c48
0x1a...1174
11/20/20244:34:19 PMbuy$91.67$0.0549235100.0000273818.62M
0x713...5c48
0x26...5b9a
11/20/20244:34:07 PMbuy$91.73$0.0549265100.0000273818.62M
0x713...5c48
0xe7...cdb3
11/20/20244:31:06 PMbuy$91.84$0.0549315100.0000273818.62M
0x713...5c48
0xde...561f
11/20/20244:31:01 PMbuy$91.85$0.0549325100.0000273818.62M
0x713...5c48
0x4d...bd8c
11/20/20244:30:32 PMbuy$92.13$0.0549475100.0000273818.62M
0x713...5c48
0xc0...344f
11/20/20244:29:42 PMbuy$92.26$0.0549545100.0000273818.62M
0x713...5c48
0x4b...6022
11/20/20244:28:30 PMbuy$154.66$0.054951855.410.0000273831.24M
0x1DA...6Bb5
0x4f...d129
11/20/20244:28:24 PMbuy$92.28$0.0549545100.0000273818.62M
0x713...5c48
0x7c...4f36