WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069102
Price
0.00001613 WCRO
TVL
$119,990.41
MKT CAP
$92.5M
5m
0%
1h
-1.18%
4h
-0.14%
24h
-3.19%
Share
TXNS
72
Buys
41
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.59B
Pooled WCRO:
$455,565.16

VVS/WCRO price stats on Cronos

As of October 22, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009102. VVS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,888.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,514,992.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $119,990.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $119,990.41.

The total transactions of VVS/WCRO is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.

VVS/WCRO pool has a trading volume of $3,888.52 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001613, captured at 4:06 PM UTC.

The price of converting 1 VVS to USD is $0.0000009102 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20263:51:41 PMbuy$0.09967$0.0691021.760.00001613109,506.28
0x7B5...7B9a
0xe3...7536
10/22/20263:30:24 PMbuy$65.13$0.0691171,152.970.0000161371.45M
0x657...f172
0x70...dff7
10/22/20263:14:32 PMbuy$20.13$0.069122356.190.0000161322.07M
0x227...11A6
0x77...90df
10/22/20263:13:54 PMbuy$68.99$0.0691231,220.370.0000161375.62M
0xA0e...5b40
0xc9...9934
10/22/20263:12:47 PMbuy$66.66$0.0691341,177.670.0000161372.98M
0x368...d8Ed
0x92...4148
10/22/20263:12:23 PMbuy$21.86$0.069153385.380.0000161323.88M
0xF74...E068
0xcb...1386
10/22/20263:12:23 PMbuy$72.93$0.0691531,285.760.0000161379.68M
0xF74...E068
0xaf...c0e2
10/22/20262:51:32 PMsell$7.81$0.069211136.110.000016038.49M
0x2E1...5DB0
0x7c...1538
10/22/20262:15:05 PMsell$35.77$0.069196623.950.0000160338.9M
0x227...341f
0x36...c932
10/22/20262:06:53 PMsell$0.4986$0.0691968.690.00001603542,210.82
0x7B5...7B9a
0x0e...620e
10/22/20262:06:42 PMsell$38.85$0.069196677.680.0000160342.25M
0x2D5...63c8
0x19...8a3d
10/22/20262:01:24 PMsell$0.3909$0.0691936.820.00001604425,230.46
0x635...b6b0
0xd7...e694
10/22/202611:57:26 AMsell$0.8786$0.06911415.460.00001604963,969.92
0x8b1...8fe7
0xf9...90bd
10/22/202611:57:26 AMsell$3.67$0.06911464.660.000016044.03M
0x921...F4c6
0x1d...b5c3
10/22/202611:57:22 AMsell$4.56$0.06911480.270.000016045M
0x921...F4c6
0xc6...5b86
10/22/202610:26:21 AMsell$16.69$0.06917291.930.0000160418.2M
0x0a4...6AcD
0xf6...085b
10/22/20269:12:58 AMbuy$56.93$0.0691621,002.720.0000161362.14M
0xD7A...Ab35
0x05...a0c6
10/22/20269:04:51 AMbuy$6.35$0.0691531120.000016136.94M
0x108...A9b1
0x5b...5e11
10/22/20269:04:49 AMbuy$85.35$0.0691531,504.810.0000161393.26M
0xE89...8851
0x8f...bb35
10/22/20268:52:44 AMbuy$77.86$0.0691641,370.920.0000161384.96M
0x81F...abC8
0xe1...e4b1