WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069973
Price
0.00001624 WCRO
TVL
$131,523.31
MKT CAP
$101.4M
5m
0%
1h
0.47%
4h
1.54%
24h
-2.53%
Share
TXNS
234
Buys
135
Sells
99
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.68B
Pooled WCRO:
$506,862.85

VVS/WCRO price stats on Cronos

As of October 9, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009973. VVS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $16,317.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,365,974.14. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $131,523.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $131,523.32.

The total transactions of VVS/WCRO is 234 in the last 24 hours, 135 of which are buy transactions, and 99 are sales transactions.

VVS/WCRO pool has a trading volume of $16,317.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 6:30 AM UTC.

The price of converting 1 VVS to USD is $0.0000009973 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20265:37:56 AMsell$150.45$0.0699732,450.920.00001624150.86M
0x227...11A6
0x5b...9ed0
10/09/20265:29:49 AMsell$77.77$0.0699681,267.520.0000162478.02M
0x2Ad...F632
0x14...4979
10/09/20265:25:35 AMsell$75.32$0.0699591,228.920.0000162475.64M
0x41E...fD50
0xbb...3040
10/09/20265:19:52 AMsell$101.44$0.0699431,657.690.00001624102.03M
0xF74...E068
0xa8...fb1b
10/09/20265:18:31 AMsell$29.49$0.069937482.260.0000162429.68M
0x33D...8217
0x15...7f57
10/09/20265:17:44 AMsell$101.23$0.0699261,657.050.00001624101.98M
0x7F5...7920
0x75...467e
10/09/20264:17:00 AMsell$165.04$0.0698922,710.960.00001624166.84M
0xF5F...6d1B
0xd8...9944
10/09/20264:16:14 AMsell$92.92$0.0698951,525.960.0000162493.91M
0x3dc...aF8a
0xe8...5ab4
10/09/20264:04:29 AMsell$96.96$0.0698241,603.880.0000162498.7M
0x4Bb...ca38
0xa4...771b
10/09/20264:02:18 AMsell$66.33$0.0698751,091.560.0000162567.17M
0x692...f618
0x00...6128
10/09/20264:02:11 AMsell$29.22$0.069875480.850.0000162529.59M
0x4Bb...ca38
0x31...e9bc
10/09/20264:02:01 AMsell$98.5$0.0698751,6210.0000162599.75M
0x808...16A3
0xa0...b789
10/09/20263:40:04 AMsell$3.19$0.06979452.990.000016253.26M
0xE9b...ca29
0xcb...0673
10/09/20262:33:32 AMbuy$114.46$0.0697961,910.360.00001634116.85M
0xa89...5429
0x7f...9069
10/09/20262:33:13 AMbuy$141.97$0.0698082,366.360.00001634144.75M
0x657...f172
0xa3...ceb9
10/09/20262:33:13 AMbuy$26.65$0.069808444.230.0000163427.17M
0x14a...C993
0x1a...2075
10/09/20262:31:42 AMbuy$74.43$0.0698071,240.670.0000163475.89M
0xc45...C1c5
0xd2...6d99
10/09/20262:31:12 AMbuy$106.96$0.0698111,782.230.00001634109.02M
0x64E...87e6
0x6f...5ce8
10/09/20262:18:21 AMbuy$26.57$0.069839441.50.0000163427.01M
0xE34...0540
0x89...9207
10/09/20262:00:13 AMsell$54.6$0.06982903.510.0000162455.6M
0x5A4...caEB
0xe1...26cf