WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051407
Price
0.00001801 WCRO
TVL
$227,778.24
MKT CAP
$143.1M
5m
0%
1h
-1.10%
4h
-2.11%
24h
0.78%
Share
TXNS
594
Buys
283
Sells
311
Volume
29K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
124.32B
Pooled WCRO:
$674,986.36

VVS/WCRO price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001407. VVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $28,770.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $143,085,461.62. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $227,778.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $227,778.25.

The total transactions of VVS/WCRO is 594 in the last 24 hours, 283 of which are buy transactions, and 311 are sales transactions.

VVS/WCRO pool has a trading volume of $28,770.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 4:18 PM UTC.

The price of converting 1 VVS to USD is $0.000001407 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20264:10:57 PMbuy$20.13$0.051407257.580.0000180114.3M
0x227...11A6
0x52...abaa
05/12/20264:09:01 PMbuy$20.13$0.051408257.570.0000180114.3M
0x227...11A6
0x85...8b99
05/12/20264:07:51 PMbuy$41.82$0.051408534.960.0000180129.7M
0x5c3...A490
0x53...d44f
05/12/20264:02:00 PMbuy$16.78$0.051411214.280.0000180111.9M
0x965...150E
0x66...4bbf
05/12/20263:55:42 PMsell$414.47$0.0514125,253.290.0000179293.4M
0x781...FB88
0xd4...7528
05/12/20263:55:42 PMsell$5.12$0.051412650.00001793.63M
0x713...5c48
0xd4...811b
05/12/20263:51:00 PMsell$249.56$0.051413,169.340.0000179177M
0x781...FB88
0xf5...447a
05/12/20263:50:57 PMsell$247.73$0.05143,168.440.0000179176.94M
0x781...FB88
0xdd...dcc9
05/12/20263:40:49 PMsell$5.73$0.05140872.940.00001794.07M
0xF1d...7103
0xce...ec3b
05/12/20263:40:33 PMsell$7.87$0.051408100.170.00001795.59M
0xF1d...7103
0xa4...6b7b
05/12/20263:40:02 PMsell$7.92$0.051408100.730.00001795.63M
0xF1d...7103
0x3f...d11e
05/12/20263:38:31 PMsell$6.87$0.05140287.760.00001794.9M
0xF1d...7103
0xba...d2eb
05/12/20263:37:57 PMsell$6.89$0.05139788.340.00001794.93M
0xF1d...7103
0xe3...5c7d
05/12/20263:37:14 PMsell$7.87$0.051397100.850.00001795.63M
0xF1d...7103
0x3a...151c
05/12/20263:36:12 PMsell$6.9$0.05139788.40.00001794.94M
0xF1d...7103
0xe6...1110
05/12/20263:32:12 PMsell$2.77$0.05140435.410.00001791.98M
0x889...CA41
0xd3...d1d7
05/12/20263:29:08 PMbuy$20.13$0.051404258.280.0000180114.34M
0x227...11A6
0x39...ec74
05/12/20263:27:13 PMbuy$20.25$0.051413258.280.0000180114.34M
0x227...11A6
0xe0...342a
05/12/20263:25:48 PMbuy$5.1$0.051413650.000018013.61M
0x713...5c48
0x30...0358
05/12/20263:25:44 PMbuy$5.07$0.051405650.000018013.61M
0x713...5c48
0xd0...14a2