Info about VVS-WCRO pair
- Pooled VVS:
- 97.02B
- Pooled WCRO:
- $671,722.03
VVS/WCRO price stats on Cronos
As of June 24, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009715. VVS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,971.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,747,880.19. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $131,355.91. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $131,355.91.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 128 in the last 24 hours, 95 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,971.40 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001759, captured at 6:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009715 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:40:45 PM | buy | $8.03 | $0.069715 | 145.45 | 0.00001759 | 8.27M | 0x03...60c7 | |
| 06/24/2026 | 6:40:20 PM | buy | $9.29 | $0.069715 | 168.22 | 0.00001759 | 9.56M | 0x27...09ef | |
| 06/24/2026 | 6:39:51 PM | buy | $10.22 | $0.069715 | 185.08 | 0.00001759 | 10.52M | 0x2e...37f6 | |
| 06/24/2026 | 6:28:13 PM | buy | $21.89 | $0.069714 | 396.52 | 0.00001759 | 22.54M | 0x55...f884 | |
| 06/24/2026 | 6:22:03 PM | sell | $451.26 | $0.069634 | 8,191.56 | 0.00001748 | 468.39M | 0x08...9d78 | |
| 06/24/2026 | 6:00:04 PM | sell | $39.86 | $0.069517 | 732.54 | 0.00001749 | 41.88M | 0x88...23d3 | |
| 06/24/2026 | 5:54:06 PM | buy | $45.82 | $0.069632 | 837.05 | 0.00001759 | 47.57M | 0x2d...2171 | |
| 06/24/2026 | 5:52:20 PM | sell | $16.22 | $0.069572 | 296.43 | 0.00001749 | 16.95M | 0x77...55e5 | |
| 06/24/2026 | 5:51:51 PM | sell | $16.25 | $0.069572 | 297.04 | 0.00001749 | 16.98M | 0x92...9a53 | |
| 06/24/2026 | 5:50:59 PM | buy | $67.96 | $0.069634 | 1,241.37 | 0.00001759 | 70.55M | 0x24...9fb2 | |
| 06/24/2026 | 5:50:59 PM | buy | $23.74 | $0.069634 | 433.73 | 0.00001759 | 24.65M | 0x24...9fb2 | |
| 06/24/2026 | 5:21:02 PM | buy | $156.37 | $0.069684 | 2,840.96 | 0.00001759 | 161.47M | 0x9f...d148 | |
| 06/24/2026 | 5:06:33 PM | buy | $23.93 | $0.069699 | 434.09 | 0.00001759 | 24.67M | 0xda...f3ef | |
| 06/24/2026 | 5:06:33 PM | buy | $62.39 | $0.069699 | 1,131.84 | 0.00001759 | 64.33M | 0xda...f3ef | |
| 06/24/2026 | 4:51:53 PM | buy | $3.57 | $0.06968 | 65 | 0.00001759 | 3.69M | 0xca...5db5 | |
| 06/24/2026 | 4:51:10 PM | buy | $302.71 | $0.06972 | 5,478.61 | 0.00001759 | 311.41M | - | 0x10...3e9f |
| 06/24/2026 | 4:51:10 PM | buy | $172.73 | $0.069719 | 3,126.3 | 0.00001759 | 177.72M | - | 0x8a...0b8a |
| 06/24/2026 | 4:40:47 PM | sell | $177.51 | $0.069764 | 3,178.71 | 0.00001748 | 181.78M | 0x4e...c0be | |
| 06/24/2026 | 4:38:16 PM | sell | $90.23 | $0.069765 | 1,615.76 | 0.00001748 | 92.4M | 0xfd...b426 | |
| 06/24/2026 | 4:05:34 PM | sell | $5.82 | $0.069708 | 104.92 | 0.00001748 | 6M | 0xdc...626a |