WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069767
Price
0.0000173 WCRO
TVL
$132,749.5
MKT CAP
$99.3M
5m
0%
1h
-0.74%
4h
-0.14%
24h
-0.15%
Share
TXNS
35
Buys
12
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.17B
Pooled WCRO:
$428,110.57

VVS/WCRO price stats on Cronos

As of July 25, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009767. VVS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,244.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,275,440.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,749.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,749.51.

The total transactions of VVS/WCRO is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

VVS/WCRO pool has a trading volume of $1,244.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 9:15 PM UTC.

The price of converting 1 VVS to USD is $0.0000009767 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/20268:23:47 PMsell$12.82$0.069767227.330.000017313.13M
0xbd6...f316
0x93...6215
07/25/20268:17:36 PMsell$11.36$0.069767201.460.000017311.64M
0x4ec...4d74
0x74...1e2c
07/25/20268:10:58 PMsell$26.24$0.06978464.40.000017326.83M
0x27C...4238
0x97...ed6e
07/25/20268:07:34 PMsell$14.24$0.069782251.990.000017314.56M
0xAE2...9b47
0x37...6e9c
07/25/20268:02:13 PMsell$18.39$0.06984323.450.000017318.69M
0xE34...0540
0x5c...d846
07/25/20268:02:08 PMsell$6.86$0.069838120.770.00001736.98M
0x889...CA41
0x34...fd99
07/25/20268:02:12 PMbuy$0.4541$0.0698977.980.00001741458,789.84
0x19d...2f7D
0x4a...ccad
07/25/20265:48:56 PMsell$5.83$0.069781103.330.00001735.97M
0x29C...0026
0x30...a2a1
07/25/20261:23:53 PMsell$0.504$0.0698098.890.0000173513,852.17
0xC34...3B0D
0x5f...9555
07/25/202612:11:06 PMsell$15.95$0.069807281.590.000017316.27M
0x5d6...3640
0xaf...dfc7
07/25/202611:19:20 AMsell$40.74$0.069822717.950.000017341.48M
0xfaA...f183
0x88...a536
07/25/20269:49:21 AMbuy$90.67$0.069831,606.120.0000174192.24M
0x227...11A6
0x1a...03c2
07/25/20267:18:52 AMbuy$40.5$0.069914711.310.0000174140.85M
0x227...11A6
0x20...f55a
07/25/20265:30:18 AMsell$9.03$0.06986158.550.00001739.16M
0xCA8...7e4a
0x6d...63a2
07/25/20265:23:38 AMsell$15.56$0.06986273.120.000017315.78M
0x9C1...91e3
0x28...d844
07/25/20265:03:47 AMbuy$443.36$0.0699317,772.850.00001741446.44M
0x05F...Ea7f
0xc8...a4f2
07/25/20264:33:54 AMbuy$20.25$0.069932354.760.0000173920.39M
0x227...11A6
0xb6...7275
07/25/20262:00:32 AMbuy$8.54$0.069898150.190.000017398.64M
0x693...0a6a
0x07...af69
07/25/20261:52:31 AMbuy$28.09$0.069894493.580.0000173828.39M
0x5Bd...C39c
0x4e...28a8
07/25/20261:49:18 AMbuy$5.72$0.069951000.000017375.75M
0x783...2Aa9
0x5c...338c