WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069544
Price
0.00001682 WCRO
TVL
$130,533.65
MKT CAP
$97M
5m
0%
1h
0.18%
4h
-1.35%
24h
0.78%
Share
TXNS
366
Buys
169
Sells
197
Volume
28K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.68B
Pooled WCRO:
$506,210.43

VVS/WCRO price stats on Cronos

As of September 6, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009544. VVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $28,310.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,005,368.14. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $130,533.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $130,533.65.

The total transactions of VVS/WCRO is 366 in the last 24 hours, 169 of which are buy transactions, and 197 are sales transactions.

VVS/WCRO pool has a trading volume of $28,310.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001682, captured at 7:52 AM UTC.

The price of converting 1 VVS to USD is $0.0000009544 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20267:28:55 AMsell$57.18$0.0695441,008.250.0000168259.92M
0x5d6...3640
0x48...2b82
09/06/20267:28:55 AMsell$65.81$0.0695441,160.390.0000168268.96M
0x819...6bC5
0x75...7436
09/06/20267:28:20 AMsell$294.33$0.0695435,189.960.00001682308.41M
0x27C...4238
0xa4...22f2
09/06/20267:28:07 AMsell$253.46$0.069494,494.770.00001682267.07M
0x781...FB88
0xcd...70f3
09/06/20267:28:04 AMsell$0.0485$0.069490.86020.0000168351,110.28
0x303...d6f9
0xdf...7043
09/06/20267:28:03 AMsell$126.77$0.0694912,248.160.00001683133.58M
0x781...FB88
0xe5...eed3
09/06/20267:27:58 AMsell$48.43$0.069548853.780.0000168350.73M
0x5d6...3640
0x60...2833
09/06/20267:27:51 AMsell$0.1898$0.0695443.340.00001683198,875.36
0x295...F29B
0x23...988e
09/06/20267:27:52 AMsell$34.47$0.069544607.90.0000168336.12M
0x9f6...36BE
0x30...f1e4
09/06/20267:27:50 AMsell$255.03$0.0695444,497.420.00001683267.19M
0x781...FB88
0x2d...9be3
09/06/20267:27:47 AMsell$254.88$0.0695414,497.060.00001683267.15M
0x781...FB88
0xe8...09ac
09/06/20267:27:47 AMsell$69.87$0.0695411,232.850.0000168373.23M
0x819...6bC5
0x89...55d9
09/06/20267:24:54 AMbuy$52.08$0.069629916.040.0000169354.09M
0x227...341f
0x7d...7f0c
09/06/20267:24:34 AMbuy$136.45$0.0696282,4000.00001693141.72M
0x27C...4238
0x56...3de8
09/06/20267:24:17 AMbuy$46.01$0.069626809.570.0000169347.81M
0x5d6...3640
0x85...3ce2
09/06/20267:24:11 AMbuy$34.05$0.069622599.260.0000169335.39M
0x5d6...3640
0x2b...685a
09/06/20267:23:55 AMbuy$51.85$0.069617913.050.0000169353.92M
0x5d6...3640
0x3b...9403
09/06/20267:21:33 AMsell$650.02$0.06955911,446.810.00001683679.96M
0xc24...4496
0x39...9747
09/06/20267:20:58 AMsell$1.51$0.06954926.710.000016831.59M
0x03E...F2A2
0x9f...0d31
09/06/20267:20:38 AMsell$0.8347$0.06953714.730.00001683875,263.93
0x03E...F2A2
0x85...82ee