WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051029
Price
0.00001764 WCRO
TVL
$164,988.58
MKT CAP
$104.6M
5m
0%
1h
1.21%
4h
-0.11%
24h
-4.58%
Share
TXNS
450
Buys
204
Sells
246
Volume
35K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
131.25B
Pooled WCRO:
$512,708.9

VVS/WCRO price stats on Cronos

As of June 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001029. VVS price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $35,245.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,604,144.92. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $164,988.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $164,988.59.

The total transactions of VVS/WCRO is 450 in the last 24 hours, 204 of which are buy transactions, and 246 are sales transactions.

VVS/WCRO pool has a trading volume of $35,245.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001764, captured at 9:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001029 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20269:23:24 PMsell$19.95$0.051029342.10.0000176419.39M
0x227...11A6
0x84...b88a
06/05/20269:21:27 PMsell$19.95$0.051029342.10.0000176419.39M
0x227...11A6
0xa6...6cc6
06/05/20269:19:04 PMsell$19.96$0.051029342.10.0000176419.39M
0x227...11A6
0x26...b055
06/05/20269:15:14 PMsell$20.06$0.051034342.10.0000176419.39M
0x227...11A6
0x62...b671
06/05/20269:04:56 PMsell$19.94$0.051028342.10.0000176419.39M
0x227...11A6
0xdc...0d07
06/05/20268:58:32 PMsell$20.04$0.051034341.910.0000176419.38M
0x227...11A6
0xed...92f6
06/05/20268:54:49 PMsell$20.04$0.051034341.910.0000176419.38M
0x227...11A6
0xc2...a275
06/05/20268:52:51 PMsell$20.04$0.051034341.910.0000176419.38M
0x227...11A6
0xe1...add1
06/05/20268:51:06 PMsell$19.92$0.051028341.910.0000176419.38M
0x227...11A6
0xb7...a2b6
06/05/20268:45:08 PMsell$20.08$0.051029344.270.0000176419.51M
0x227...11A6
0x2d...13b6
06/05/20268:40:59 PMsell$20.07$0.051028344.270.0000176419.51M
0x227...11A6
0xdf...6b82
06/05/20268:39:07 PMsell$20.07$0.051028344.540.0000176419.53M
0x227...11A6
0xba...81be
06/05/20268:37:20 PMsell$20.05$0.051027344.540.0000176419.53M
0x227...11A6
0x0d...b3c9
06/05/20268:26:05 PMsell$901.49$0.05102315,539.690.00001764880.61M
0x227...11A6
0xdd...e4fe
06/05/20268:25:58 PMsell$687.74$0.05102311,855.050.00001765671.64M
0x227...11A6
0xa4...51d3
06/05/20268:25:46 PMsell$50.16$0.051023865.120.0000176549.01M
0x227...11A6
0x06...103a
06/05/20268:25:42 PMsell$116.23$0.0510232,005.360.00001765113.6M
0x781...FB88
0x0a...bb7d
06/05/20268:25:36 PMsell$116.31$0.0510232,007.010.00001765113.68M
0x781...FB88
0x9b...6e5b
06/05/20268:24:03 PMsell$2.74$0.05101647.680.000017652.7M
0xc53...5D7c
0x3a...b15c
06/05/20268:09:40 PMsell$231.95$0.051024,012.990.00001765227.3M
0x781...FB88
0x33...2452