Info about VVS-WCRO pair
- Pooled VVS:
- 97.12B
- Pooled WCRO:
- $669,103.68
VVS/WCRO price stats on Cronos
As of August 18, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007918. VVS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,669.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,483,962.75. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $107,748.53. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $107,748.53.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,669.44 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001717, captured at 9:00 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000007918 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:59:17 PM | sell | $40.11 | $0.067918 | 870.33 | 0.00001717 | 50.66M | 0xec...ba58 | |
| 08/18/2026 | 7:07:22 PM | buy | $17.33 | $0.067877 | 380.4 | 0.00001728 | 22.01M | 0x2c...a163 | |
| 08/18/2026 | 7:03:03 PM | buy | $23.06 | $0.067878 | 506.05 | 0.00001728 | 29.28M | 0xf7...5949 | |
| 08/18/2026 | 7:00:47 PM | sell | $60.18 | $0.067878 | 1,312.32 | 0.00001717 | 76.39M | 0x22...aedc | |
| 08/18/2026 | 6:32:15 PM | buy | $32.98 | $0.067901 | 721.55 | 0.00001728 | 41.75M | 0x3a...ddee | |
| 08/18/2026 | 6:22:02 PM | buy | $25.28 | $0.067944 | 550 | 0.00001728 | 31.82M | 0xd7...b90f | |
| 08/18/2026 | 5:57:51 PM | buy | $2.98 | $0.06794 | 65 | 0.00001728 | 3.76M | 0x79...4357 | |
| 08/18/2026 | 5:25:10 PM | buy | $224.76 | $0.067962 | 4,878.18 | 0.00001728 | 282.27M | 0x94...cf67 | |
| 08/18/2026 | 5:24:24 PM | buy | $26.43 | $0.06797 | 573.17 | 0.00001728 | 33.17M | 0xcb...12f8 | |
| 08/18/2026 | 5:24:14 PM | buy | $36.8 | $0.067976 | 797.3 | 0.00001728 | 46.14M | 0x21...5f47 | |
| 08/18/2026 | 4:38:26 PM | sell | $12.39 | $0.067985 | 266.67 | 0.00001717 | 15.52M | 0xdc...2954 | |
| 08/18/2026 | 3:40:44 PM | sell | $60.25 | $0.06802 | 1,290.52 | 0.00001717 | 75.13M | 0xf2...5e89 | |
| 08/18/2026 | 3:39:44 PM | sell | $3.02 | $0.068004 | 65 | 0.00001717 | 3.78M | 0x17...5f64 | |
| 08/18/2026 | 3:32:35 PM | buy | $604.96 | $0.067997 | 13,070.39 | 0.00001727 | 756.41M | 0x0d...40c5 | |
| 08/18/2026 | 3:26:13 PM | sell | $897.64 | $0.067971 | 19,341.26 | 0.00001717 | 1.13B | 0xde...ec42 | |
| 08/18/2026 | 3:25:23 PM | sell | $19.94 | $0.067973 | 429.74 | 0.00001717 | 25.01M | 0x58...e4a0 | |
| 08/18/2026 | 3:10:26 PM | buy | $20.13 | $0.068021 | 433.86 | 0.00001728 | 25.1M | 0xc0...7aca | |
| 08/18/2026 | 2:56:55 PM | sell | $112.05 | $0.067946 | 2,422.62 | 0.00001718 | 141.01M | 0x62...b7a1 | |
| 08/18/2026 | 2:29:02 PM | sell | $112.62 | $0.067978 | 2,425.24 | 0.00001718 | 141.16M | 0x58...3e88 | |
| 08/18/2026 | 1:08:49 PM | sell | $85.18 | $0.06789 | 1,855.01 | 0.00001718 | 107.97M | 0xbf...c090 |