WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051424
Price
0.00001801 WCRO
TVL
$230,522.37
MKT CAP
$144.8M
5m
0%
1h
0.25%
4h
0.79%
24h
-3.95%
Share
TXNS
365
Buys
242
Sells
123
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.09B
Pooled WCRO:
$697,301.97

VVS/WCRO price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS V3 is $0.000001424. VVS price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $15,985.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,811,709.38. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $230,522.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $230,522.37.

The total transactions of VVS/WCRO is 365 in the last 24 hours, 242 of which are buy transactions, and 123 are sales transactions.

VVS/WCRO pool has a trading volume of $15,985.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 5:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001424 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20265:40:38 AMbuy$453.3$0.0514245,732.570.00001801318.15M
0x227...11A6
0x89...6ba4
05/13/20265:40:27 AMbuy$453.29$0.0514245,732.540.00001801318.18M
0x227...11A6
0x12...c46d
05/13/20265:39:30 AMbuy$20.12$0.051425254.340.0000180114.12M
0x227...11A6
0x3e...94d0
05/13/20265:37:22 AMbuy$20.12$0.051425254.340.0000180114.12M
0x227...11A6
0xf7...c836
05/13/20265:36:58 AMbuy$20.12$0.051425254.340.0000180114.12M
0x227...11A6
0xc4...fc48
05/13/20265:35:01 AMbuy$20.24$0.051434254.330.0000180114.12M
0x227...11A6
0xff...b895
05/13/20265:32:21 AMbuy$20.88$0.051434262.350.0000180114.56M
0x227...11A6
0x10...bcb0
05/13/20265:22:23 AMbuy$90.58$0.0514251,144.520.0000180163.53M
0x227...11A6
0x36...9624
05/13/20265:21:25 AMsell$57.61$0.051417727.90.000017940.65M
0x182...5b10
0xfc...492d
05/13/20265:20:00 AMbuy$20.13$0.051425254.330.0000180114.12M
0x227...11A6
0x26...c26e
05/13/20265:18:03 AMbuy$20.13$0.051427254.080.0000180114.1M
0x227...11A6
0xed...9efc
05/13/20265:17:34 AMbuy$20.25$0.051437253.840.0000180114.09M
0x227...11A6
0x28...e497
05/13/20264:56:49 AMsell$1.16$0.05142114.660.0000179819,112.15
0xa02...f522
0x06...5096
05/13/20264:48:08 AMsell$4.87$0.05142161.360.00001793.43M
0xEAa...5678
0x8c...8fac
05/13/20264:47:09 AMsell$12.85$0.051421161.930.00001799.04M
0xEAa...5678
0xde...adb2
05/13/20264:20:31 AMsell$5.17$0.051426650.00001793.63M
0x713...5c48
0x9f...eaa9
05/13/20264:20:31 AMsell$85.22$0.0514261,069.540.000017959.73M
0x67B...0653
0xcb...a6ff
05/13/20264:18:30 AMsell$0.1043$0.0514171.310.000017973,631.84
0xc8e...7C33
0x98...b39c
05/13/20264:18:31 AMsell$5.14$0.051417650.00001793.63M
0x713...5c48
0xaa...b0fd
05/13/20264:15:40 AMsell$0.3692$0.0514174.660.0000179260,532.85
0x470...5514
0xcf...b340