WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052192
Price
0.00002003 WCRO
TVL
$354,889.18
MKT CAP
$222.8M
5m
-0.27%
1h
-0.94%
4h
2.85%
24h
11.85%
Share
TXNS
706
Buys
179
Sells
527
Volume
227K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.95B
Pooled WCRO:
$1.02M

VVS/WCRO price stats on Cronos

As of November 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000002192. VVS price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $226,965.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,834,466.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $354,889.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $354,889.18.

The total transactions of VVS/WCRO is 706 in the last 24 hours, 179 of which are buy transactions, and 527 are sales transactions.

VVS/WCRO pool has a trading volume of $226,965.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 6:00 AM UTC.

The price of converting 1 VVS to USD is $0.000002192 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20255:56:52 AMbuy$37.6$0.052192343.60.0000200317.15M
0x227...11A6
0xee...7cc7
11/23/20255:56:46 AMbuy$78.88$0.052192720.880.0000200335.98M
0x227...11A6
0x7f...1a3a
11/23/20255:56:38 AMbuy$90.67$0.052198826.360.0000200341.25M
0x227...11A6
0xe6...a8a5
11/23/20255:56:39 AMbuy$66.86$0.052198609.440.0000200330.42M
0x781...FB88
0x95...dcdc
11/23/20255:50:11 AMsell$7,206.33$0.05219865,299.820.000019923.28B
0x8e8...64c1
0x56...3d6b
11/23/20255:47:43 AMbuy$5,206.49$0.05220947,233.390.000020042.36B
0x8e8...64c1
0x62...48eb
11/23/20255:45:40 AMbuy$20.25$0.05221183.60.000020039.16M
0x227...11A6
0xef...19b0
11/23/20255:44:27 AMbuy$7,237.02$0.05220965,609.620.000020033.28B
0x8e8...64c1
0x6b...c898
11/23/20255:43:35 AMbuy$7,240.65$0.05220865,642.520.000020013.28B
0x8e8...64c1
0x5e...d463
11/23/20255:43:08 AMbuy$141.51$0.0522071,282.990.0000200164.11M
0x5fe...1317
0x14...2a30
11/23/20255:43:00 AMbuy$233.1$0.0521982,121.930.00002001106.03M
0x1DA...6Bb5
0x18...a1c2
11/23/20255:42:54 AMbuy$7,242.74$0.05221265,505.160.000023.27B
0x8e8...64c1
0x11...58e7
11/23/20255:42:28 AMbuy$67$0.0522608.950.0000199930.45M
0x781...FB88
0xcb...191b
11/23/20255:42:24 AMbuy$340.4$0.0522013,091.80.00001999154.6M
0x5fe...1317
0xa1...4c27
11/23/20255:42:26 AMbuy$151.29$0.0522011,374.190.0000199968.71M
0x227...11A6
0x15...758d
11/23/20255:42:18 AMbuy$7.16$0.052204650.000019993.25M
0x713...5c48
0x8b...5346
11/23/20255:42:12 AMbuy$184.97$0.0522041,677.780.0000199983.9M
0x1DA...6Bb5
0x69...6c8e
11/23/20255:42:05 AMbuy$142.59$0.0522061,292.490.0000199964.63M
0x31B...7d9e
0x0f...7d86
11/23/20255:42:02 AMbuy$200.59$0.0522071,817.070.0000199990.86M
0x17f...Ec91
0xe0...368f
11/23/20255:41:54 AMbuy$141.12$0.0522091,277.010.0000199963.86M
0x31B...7d9e
0x64...c431