WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051023
Price
0.00001749 WCRO
TVL
$138,494.49
MKT CAP
$104M
5m
0%
1h
0%
4h
0.51%
24h
-0.71%
Share
TXNS
158
Buys
114
Sells
44
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
96.43B
Pooled WCRO:
$681,235.06

VVS/WCRO price stats on Cronos

As of June 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001023. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,788.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,974,512.88. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,494.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,494.49.

The total transactions of VVS/WCRO is 158 in the last 24 hours, 114 of which are buy transactions, and 44 are sales transactions.

VVS/WCRO pool has a trading volume of $15,788.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001749, captured at 3:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001023 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20262:38:15 PMsell$0.2109$0.0510233.60.00001749206,204.58
0xE20...5F48
0x78...3678
06/19/20261:45:39 PMsell$114.5$0.0510271,950.140.00001749111.49M
0x781...FB88
0x71...216b
06/19/20261:45:38 PMsell$3.81$0.051026650.000017493.72M
0x713...5c48
0xed...47f8
06/19/20261:45:32 PMsell$113.87$0.051021,951.720.00001749111.58M
0x781...FB88
0xd5...e566
06/19/20261:45:22 PMsell$114.42$0.0510241,952.80.00001749111.64M
0x781...FB88
0x7c...395d
06/19/20261:45:22 PMsell$3.8$0.051024650.000017493.72M
0x713...5c48
0x2f...b325
06/19/20261:44:14 PMsell$114.5$0.0510241,955.80.00001749111.8M
0x781...FB88
0xb7...2d44
06/19/20261:34:15 PMsell$0.5672$0.0510219.710.00001749555,508.37
0x44d...Dc02
0xed...1aff
06/19/20261:33:42 PMsell$1.71$0.0510229.310.000017491.68M
0x44d...Dc02
0xd2...3089
06/19/20261:25:06 PMsell$897.65$0.05101215,513.160.00001749886.67M
0x227...11A6
0x33...3f37
06/19/20261:18:54 PMsell$0.0461$0.0510120.79670.0000174945,533.05
0x580...4bed
0xbb...5219
06/19/202611:54:03 AMsell$497.02$0.0510198,531.650.00001749487.53M
0x04a...8b04
0x8e...3792
06/19/202610:38:32 AMsell$20.07$0.051017345.090.000017519.72M
0x227...11A6
0x93...9b6c
06/19/20266:47:48 AMbuy$20.26$0.051023348.520.000017619.8M
0x227...11A6
0x86...c8c2
06/19/20266:38:04 AMbuy$91.17$0.0510231,568.390.000017689.08M
0x227...11A6
0x11...f772
06/19/20266:21:18 AMbuy$90.62$0.0510171,568.380.000017689.08M
0x227...11A6
0xbb...dcd4
06/19/20265:41:35 AMbuy$3.75$0.05101764.990.00001763.69M
0x713...5c48
0xd4...e00f
06/19/20265:41:02 AMbuy$3.75$0.05101764.990.00001763.69M
0x713...5c48
0x30...9413
06/19/20265:41:00 AMbuy$3.75$0.05101764.990.00001763.69M
0x713...5c48
0x91...bfd7
06/19/20265:33:56 AMbuy$229.05$0.0510183,959.30.0000176224.94M
0x781...FB88
0x81...5532