WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051254
Price
0.00001792 WCRO
TVL
$203,266.21
MKT CAP
$127.5M
5m
0.58%
1h
0.28%
4h
0.99%
24h
-2.37%
Share
TXNS
172
Buys
28
Sells
144
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
120.61B
Pooled WCRO:
$742,868.8

VVS/WCRO price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001254. VVS price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,038.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,489,460.28. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $203,266.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $203,266.21.

The total transactions of VVS/WCRO is 172 in the last 24 hours, 28 of which are buy transactions, and 144 are sales transactions.

VVS/WCRO pool has a trading volume of $5,038.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001792, captured at 1:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001254 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20261:12:42 PMsell$20.08$0.051254287.050.0000179216.01M
0x227...11A6
0xda...ebb7
05/18/20261:10:46 PMsell$21.73$0.051246312.440.0000179217.43M
0x227...11A6
0xd8...ddb9
05/18/20261:06:57 PMsell$19.95$0.051247286.80.0000179216M
0x227...11A6
0xed...4315
05/18/20261:05:03 PMsell$19.95$0.051247286.80.0000179216M
0x227...11A6
0x74...82bf
05/18/202612:56:33 PMbuy$10.4$0.051254149.50.000018038.29M
0x227...341f
0x1e...96c3
05/18/202612:51:47 PMsell$19.95$0.051247286.80.0000179216M
0x227...11A6
0xd9...d2d6
05/18/202612:47:49 PMsell$138.79$0.0512541,983.360.00001792110.64M
0x227...11A6
0x79...ef6f
05/18/202612:45:16 PMsell$19.94$0.051246286.80.0000179216M
0x227...11A6
0x08...99f8
05/18/202612:37:08 PMsell$20.06$0.051252287.350.0000179216.03M
0x227...11A6
0xc0...21ae
05/18/202612:35:47 PMsell$4.53$0.051251650.000017923.63M
0x713...5c48
0x20...66a1
05/18/202612:27:37 PMsell$20.07$0.05125287.650.0000179216.05M
0x227...11A6
0x9f...c745
05/18/202612:04:29 PMsell$19.94$0.051241287.930.0000179216.06M
0x227...11A6
0x14...995b
05/18/202612:02:01 PMsell$19.94$0.051241287.930.0000179216.06M
0x227...11A6
0x41...0162
05/18/202611:58:27 AMsell$19.94$0.051241287.930.0000179216.06M
0x227...11A6
0x15...f371
05/18/202611:56:38 AMsell$19.94$0.051241287.930.0000179216.06M
0x227...11A6
0x35...f980
05/18/202611:54:44 AMsell$20.46$0.051249293.690.0000179216.38M
0x227...11A6
0x4a...4e70
05/18/202611:45:02 AMsell$20.06$0.0512492880.0000179216.07M
0x227...11A6
0xfd...a826
05/18/202611:43:28 AMbuy$5.99$0.05124986.480.000018034.8M
0x2A2...f080
0xff...3c6f
05/18/202611:38:28 AMsell$20.05$0.051246288.450.0000179216.09M
0x227...11A6
0xd8...dbd0
05/18/202611:31:31 AMsell$20.05$0.051246288.460.0000179216.09M
0x227...11A6
0x85...8143