WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051084
Price
0.00001635 WCRO
TVL
$142,788.58
MKT CAP
$110.2M
5m
0%
1h
0.22%
4h
0.35%
24h
-2.56%
Share
TXNS
167
Buys
82
Sells
85
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.46B
Pooled WCRO:
$542,555.26

VVS/WCRO price stats on Cronos

As of October 3, 2026, the current price of VVS token on DEX VVS V3 is $0.000001084. VVS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,869.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,248,323.63. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $142,788.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $142,788.59.

The total transactions of VVS/WCRO is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.

VVS/WCRO pool has a trading volume of $11,869.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001635, captured at 1:24 AM UTC.

The price of converting 1 VVS to USD is $0.000001084 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/202612:29:27 AMbuy$32.63$0.051084491.990.0000163530.08M
0x25A...C6aE
0x31...abde
10/03/202612:16:32 AMsell$40.1$0.051085600.460.0000162536.94M
0x227...11A6
0xc6...dcd7
10/03/202612:16:24 AMsell$28.22$0.051085422.490.0000162525.99M
0x33D...8217
0x47...3fc1
10/03/202612:08:31 AMsell$59.82$0.051079900.640.0000162555.4M
0x227...11A6
0x14...03bb
10/02/202611:58:57 PMsell$80.44$0.0510851,204.640.0000162574.1M
0x9f6...36BE
0xea...e2d5
10/02/202611:42:11 PMsell$117.83$0.0510831,767.320.00001625108.71M
0xa89...5429
0x77...029c
10/02/202611:35:29 PMsell$123.08$0.0510831,846.820.00001625113.59M
0x3a1...E710
0x4f...aada
10/02/202611:35:29 PMsell$84.43$0.0510831,266.890.0000162577.92M
0x3a1...E710
0xae...cc65
10/02/202611:33:22 PMsell$90.28$0.0510821,356.250.0000162583.42M
0x227...11A6
0xa8...64ac
10/02/202611:33:18 PMsell$66.83$0.0510821,003.90.0000162561.74M
0x781...FB88
0x33...8ad6
10/02/202611:10:52 PMsell$12.98$0.051081195.110.0000162512M
0xFa2...6332
0x45...2775
10/02/202611:10:11 PMsell$27.04$0.051081406.480.0000162525M
0xFa2...6332
0xb4...d46f
10/02/202611:05:57 PMsell$66.77$0.0510811,004.380.0000162561.77M
0x781...FB88
0x01...00fb
10/02/202610:31:36 PMsell$1.5$0.0510722.830.000016251.4M
0x0e5...5C28
0x3d...18b5
10/02/202610:01:58 PMsell$33.97$0.051076513.340.0000162531.57M
0x227...11A6
0x36...c07b
10/02/20269:48:47 PMsell$18.58$0.051074281.160.0000162617.29M
0x921...3c12
0xe0...7994
10/02/20269:00:02 PMbuy$133.71$0.051082,023.530.00001635123.7M
0x781...FB88
0xdf...99f5
10/02/20268:16:35 PMbuy$301.11$0.0510754,580.230.00001635280.02M
0x227...11A6
0x7a...d442
10/02/20268:16:26 PMbuy$137.3$0.0510772,084.90.00001635127.47M
0xD76...F32F
0xdc...1fde
10/02/20268:16:25 PMbuy$90.48$0.0510771,374.060.0000163584.01M
0x227...11A6
0x1a...9b84