WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051294
Price
0.00001845 WCRO
TVL
$208,658.42
MKT CAP
$131.6M
5m
0%
1h
0%
4h
-2.27%
24h
-1.36%
Share
TXNS
192
Buys
93
Sells
99
Volume
23K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.22B
Pooled WCRO:
$921,129.26

VVS/WCRO price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001294. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $22,681.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,614,145.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $208,658.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $208,658.42.

The total transactions of VVS/WCRO is 192 in the last 24 hours, 93 of which are buy transactions, and 99 are sales transactions.

VVS/WCRO pool has a trading volume of $22,681.32 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001845, captured at 12:59 PM UTC.

The price of converting 1 VVS to USD is $0.000001294 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/202611:52:20 AMsell$5.38$0.05129476.690.000018454.16M
0x168...CE97
0x8a...bdc0
04/18/202611:33:53 AMbuy$57.4$0.051304817.080.0000185644.01M
0x784...E1Cb
0xec...06b6
04/18/202611:30:17 AMsell$1,158.19$0.05129616,485.020.00001845893.22M
0x24f...64c2
0xb1...ef9d
04/18/202611:29:03 AMbuy$4.17$0.05130459.40.000018563.2M
0xE9b...ca29
0xc3...171d
04/18/202611:15:02 AMbuy$114.99$0.0513041,636.760.0000185688.15M
0x781...FB88
0xb0...4e8a
04/18/202610:08:39 AMbuy$115.91$0.0513141,636.710.0000185688.15M
0x781...FB88
0xbf...e22c
04/18/202610:08:42 AMbuy$127.68$0.0513151,802.910.0000185697.1M
0x227...341f
0x02...998c
04/18/202610:08:37 AMbuy$116$0.0513161,636.570.0000185688.14M
0x781...FB88
0x4b...7acb
04/18/202610:07:15 AMbuy$4.58$0.0513164.990.000018563.5M
0x713...5c48
0x91...6129
04/18/202610:07:12 AMbuy$2.54$0.05131360.000018561.94M
0x9F6...C972
0x8b...1057
04/18/202610:06:55 AMbuy$2.54$0.05131360.000018561.94M
0x9F6...C972
0x36...b200
04/18/202610:06:33 AMbuy$85.42$0.051311,210.260.0000185665.18M
0x972...573d
0x31...497f
04/18/202610:06:34 AMbuy$4.2$0.0513159.580.000018563.21M
0x713...5c48
0xfc...d521
04/18/202610:06:32 AMbuy$2.55$0.051318360.000018561.94M
0x9F6...C972
0x7d...f5e8
04/18/202610:05:29 AMbuy$2.54$0.051311360.000018561.94M
0x9F6...C972
0xfc...46c1
04/18/202610:05:29 AMbuy$115.55$0.0513111,636.40.0000185688.14M
0x781...FB88
0x92...93d1
04/18/202610:05:12 AMbuy$2.54$0.051311360.000018561.94M
0x9F6...C972
0x9c...6fed
04/18/202610:04:51 AMbuy$2.54$0.051311360.000018561.94M
0x9F6...C972
0x15...b892
04/18/202610:04:49 AMbuy$2.54$0.051312360.000018561.94M
0x9F6...C972
0xaf...5028
04/18/202610:02:45 AMbuy$127.68$0.0513131,804.880.0000185697.21M
0x227...341f
0x46...80eb