WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051424
Price
0.0000191 WCRO
TVL
$195,100.82
MKT CAP
$144.8M
5m
0%
1h
-0.85%
4h
-1.32%
24h
-1.65%
Share
TXNS
214
Buys
42
Sells
172
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.62B
Pooled WCRO:
$713,670.14

VVS/WCRO price stats on Cronos

As of March 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001424. VVS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $15,830.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,767,277.56. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $195,100.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $195,100.82.

The total transactions of VVS/WCRO is 214 in the last 24 hours, 42 of which are buy transactions, and 172 are sales transactions.

VVS/WCRO pool has a trading volume of $15,830.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000191, captured at 9:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001424 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/25/20269:03:01 PMsell$2.36$0.05142431.780.00001911.66M
0x6e4...2F7A
0x7c...7698
03/25/20268:40:02 PMbuy$5.94$0.05143679.560.000019224.14M
0xAe2...08b0
0x0a...7e87
03/25/20268:07:09 PMbuy$7.47$0.0514361000.000019225.2M
0xEE6...b8D3
0xb4...f445
03/25/20267:42:29 PMsell$20.43$0.051436271.860.000019114.23M
0x227...11A6
0x32...b8aa
03/25/20267:40:41 PMsell$20.04$0.051436266.620.000019113.95M
0x227...11A6
0x7c...408a
03/25/20267:37:09 PMsell$20.17$0.051436268.360.000019114.05M
0x227...11A6
0x7a...6d5b
03/25/20267:35:34 PMsell$20.04$0.051436266.620.000019113.95M
0x227...11A6
0x72...ee7f
03/25/20267:33:40 PMsell$20.04$0.051436266.620.000019113.95M
0x227...11A6
0xf9...7ceb
03/25/20267:30:29 PMsell$20.04$0.051436266.620.000019113.95M
0x227...11A6
0x23...aea1
03/25/20267:27:34 PMsell$20.04$0.051436266.620.000019113.95M
0x227...11A6
0x14...b048
03/25/20267:25:23 PMsell$19.92$0.051427266.620.000019113.95M
0x227...11A6
0x2f...379e
03/25/20267:21:25 PMsell$19.92$0.051427266.620.000019113.95M
0x227...11A6
0x64...b2a7
03/25/20267:12:16 PMbuy$7.9$0.0514481050.000019225.46M
0x898...9B31
0xb9...7f3d
03/25/20267:11:03 PMbuy$13.59$0.051439181.50.000019229.44M
0x9E1...7bDF
0xcd...91f4
03/25/20266:29:08 PMsell$20.64$0.05144273.870.000019114.33M
0x227...11A6
0xe4...c7e9
03/25/20266:25:50 PMbuy$0.16$0.051442.130.00001922111,068
0xFcF...DDDD
0x50...1f96
03/25/20266:25:44 PMbuy$0.9907$0.0514413.220.00001922687,757.56
0x0e5...5C28
0x4d...983c
03/25/20266:25:32 PMsell$2.35$0.05143131.430.00001911.65M
0x6e4...2F7A
0xf1...e572
03/25/20266:23:35 PMsell$150.11$0.051441,991.160.0000191104.21M
0x227...11A6
0xfa...9180
03/25/20266:23:22 PMsell$20.03$0.05144265.810.000019113.91M
0x227...11A6
0xb8...c772