WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069445
Price
0.00001746 WCRO
TVL
$127,932.39
MKT CAP
$96M
5m
0%
1h
-0.33%
4h
0.03%
24h
-0.82%
Share
TXNS
38
Buys
19
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.16B
Pooled WCRO:
$598,662.51

VVS/WCRO price stats on Cronos

As of June 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009445. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,626.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,001,100.65. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $127,932.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $127,932.39.

The total transactions of VVS/WCRO is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

VVS/WCRO pool has a trading volume of $5,626.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 1:07 PM UTC.

The price of converting 1 VVS to USD is $0.0000009445 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/202612:15:15 PMsell$89.41$0.0694451,653.330.0000174694.67M
0x343...0bFA
0xbc...f40c
06/29/202612:07:28 PMsell$451.03$0.0694778,312.460.00001746475.91M
0x227...11A6
0xec...4c5d
06/29/202610:06:40 AMsell$4$0.06945274.050.000017464.24M
0x2AC...18Bd
0x04...092a
06/29/20269:31:02 AMsell$53.65$0.069457990.990.0000174656.73M
0x647...C281
0x5e...505a
06/29/20269:03:44 AMsell$73.17$0.0694421,353.770.0000174677.5M
0x1d4...F3aC
0x5d...0842
06/29/20267:44:58 AMsell$90.27$0.0694651,666.010.0000174695.37M
0x227...11A6
0x87...dc71
06/29/20267:29:16 AMsell$21$0.06947387.490.0000174622.18M
0xd35...98d1
0x0a...9580
06/29/20266:39:32 AMsell$141.81$0.0694132,631.840.00001746150.65M
0x628...e945
0xc0...da6e
06/29/20266:35:34 AMsell$60.18$0.069471,110.20.0000174763.55M
0x227...11A6
0x41...7e6d
06/29/20266:15:34 AMsell$1.02$0.06946518.960.000017471.09M
0x1b1...D236
0x5a...14a9
06/29/20265:12:07 AMbuy$14.23$0.069455264.550.0000175715.05M
0xB80...a4cE
0x15...26cf
06/29/20265:12:07 AMbuy$49.33$0.069455917.010.0000175752.18M
0xB80...a4cE
0x15...26cf
06/29/20265:05:29 AMbuy$783.69$0.06946814,545.20.00001757827.71M
0x227...11A6
0x4a...c2a7
06/29/20265:05:20 AMbuy$90.7$0.0694661,683.420.0000175795.81M
0x227...11A6
0xe2...ce0d
06/29/20263:25:11 AMsell$902.22$0.06946316,652.620.00001746953.35M
0x227...11A6
0x4d...2725
06/29/20262:35:14 AMbuy$3.25$0.06946360.420.000017573.44M
0x2A2...f080
0x4d...c5eb
06/29/20262:13:48 AMbuy$51.89$0.069405969.630.0000175755.17M
0x3dc...aF8a
0x0e...0535
06/29/20262:13:22 AMbuy$3.48$0.069409650.000017573.7M
0x713...5c48
0x52...e592
06/29/20262:12:10 AMbuy$132.91$0.0694212,479.360.00001757141.08M
0x4Bb...ca38
0x04...e472
06/29/20261:40:10 AMbuy$19.65$0.069492363.820.0000175720.7M
0x808...16A3
0xf9...6022