WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067953
Price
0.00001589 WCRO
TVL
$104,118.05
MKT CAP
$80.8M
5m
0%
1h
0%
4h
-0.44%
24h
-2.77%
Share
TXNS
44
Buys
22
Sells
22
Volume
518
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.33B
Pooled WCRO:
$327,038.44

VVS/WCRO price stats on Cronos

As of November 2, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007953. VVS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $517.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,833,395.06. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $104,118.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $104,118.06.

The total transactions of VVS/WCRO is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

VVS/WCRO pool has a trading volume of $517.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001589, captured at 11:48 PM UTC.

The price of converting 1 VVS to USD is $0.0000007953 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/202611:17:59 PMsell$0.9032$0.06795318.040.000015891.14M
0x2ad...79eC
0xb9...e24d
11/02/20269:25:26 PMsell$3.41$0.06792768.50.000015894.31M
0x921...8028
0xa8...90b0
11/02/20269:09:51 PMsell$3.54$0.0679371.030.000015894.47M
0x778...1E3A
0x4f...c101
11/02/20268:16:57 PMbuy$6.6$0.067988132.250.000015998.27M
0x227...09Ff
0x26...0c64
11/02/20268:01:42 PMbuy$2$0.06798840.090.000015982.51M
0xf8c...FE09
0x3a...4bec
11/02/20267:33:23 PMsell$0.001257$0.0679880.0250.000015891,573.88
0x580...4bed
0x58...0bca
11/02/20265:25:27 PMbuy$11.56$0.068023230.270.0000159814.41M
0x3cB...f0F8
0x7f...f80c
11/02/20265:04:16 PMsell$20.05$0.068024397.120.0000158824.99M
0x227...11A6
0x36...b296
11/02/20261:59:50 PMsell$2.33$0.06808845.830.000015892.88M
0x96c...B0a7
0xe3...428a
11/02/202610:22:25 AMbuy$0.2103$0.0680984.150.00001599259,702.61
0x96c...B0a7
0xc3...31e3
11/02/202610:22:22 AMbuy$2.04$0.06809740.320.000015992.52M
0x96c...B0a7
0x6f...0104
11/02/20269:30:37 AMsell$10.45$0.06808205.810.000015912.94M
0x227...09Ff
0x92...d67a
11/02/20269:28:56 AMsell$13.71$0.068084269.810.000015916.96M
0x227...2Cde
0xe4...7ce5
11/02/20269:28:48 AMsell$10.97$0.068086215.980.0000159113.57M
0x24A...FDdD
0x99...8c33
11/02/20269:28:20 AMsell$12.48$0.068086245.590.0000159115.43M
0x227...09Ff
0xbf...1e55
11/02/20269:28:01 AMsell$12.49$0.068086245.910.0000159115.45M
0x227...09Ff
0x2e...6d52
11/02/20269:18:19 AMsell$12.56$0.068088247.130.0000159115.53M
0x35B...Fd17
0x76...4d50
11/02/20269:18:17 AMsell$12.57$0.068088247.360.0000159115.55M
0x227...09Ff
0xd7...453b
11/02/20269:18:01 AMsell$6.39$0.068088125.740.000015917.9M
0x35B...Fd17
0xa8...8a8f
11/02/20269:09:31 AMsell$4.09$0.06813380.060.000015915.03M
0xD99...438b
0x81...b01f