WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051006
Price
0.00001694 WCRO
TVL
$137,736.91
MKT CAP
$102.3M
5m
0%
1h
0.04%
4h
-0.66%
24h
2.04%
Share
TXNS
235
Buys
105
Sells
130
Volume
19K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.4B
Pooled WCRO:
$566,242.29

VVS/WCRO price stats on Cronos

As of August 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001006. VVS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $18,586.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,318,035.62. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $137,736.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $137,736.91.

The total transactions of VVS/WCRO is 235 in the last 24 hours, 105 of which are buy transactions, and 130 are sales transactions.

VVS/WCRO pool has a trading volume of $18,586.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 1:04 AM UTC.

The price of converting 1 VVS to USD is $0.000001006 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/202612:59:42 AMsell$3.86$0.051006650.000016943.84M
0x713...5c48
0xe2...5157
08/24/202612:58:14 AMsell$150.43$0.0510122,516.940.00001694148.53M
0x227...11A6
0x79...4d6a
08/24/202612:57:59 AMsell$3.88$0.051011650.000016943.84M
0x713...5c48
0x56...c7a1
08/24/202612:57:58 AMsell$3.87$0.05101650.000016943.84M
0x713...5c48
0x96...8b38
08/24/202612:56:00 AMsell$3.87$0.05101650.000016943.84M
0x713...5c48
0x1c...06c8
08/24/202612:54:30 AMsell$274.38$0.0510084,611.980.00001694272.13M
0x781...FB88
0xa3...5b76
08/24/202612:54:30 AMsell$3.86$0.051008650.000016943.84M
0x713...5c48
0x7d...899a
08/24/202612:54:24 AMsell$135.36$0.0510072,277.990.00001694134.41M
0x781...FB88
0x85...76a3
08/24/202612:54:24 AMsell$3.86$0.051007650.000016943.84M
0x713...5c48
0xed...3800
08/24/202612:54:08 AMsell$137.1$0.0510072,307.440.00001694136.14M
0x781...FB88
0x3d...7052
08/24/202612:32:36 AMbuy$21.86$0.051002372.120.0000170521.82M
0x4f1...43a9
0xcd...56ea
08/24/202612:27:23 AMbuy$3.8$0.06997564.990.000017053.81M
0x713...5c48
0x26...db76
08/24/202612:27:11 AMbuy$3.82$0.051003650.000017053.81M
0x713...5c48
0x2d...c134
08/24/202612:26:41 AMbuy$35.16$0.069978600.860.0000170535.24M
0xeE4...1e65
0xd6...0810
08/24/202612:26:27 AMbuy$3.8$0.069991650.000017053.81M
0x713...5c48
0x5a...85d9
08/24/202612:26:07 AMbuy$4.76$0.06999181.290.000017054.77M
0x1BD...141e
0x18...727e
08/24/202612:25:44 AMbuy$3.8$0.069991650.000017053.81M
0x713...5c48
0xe2...6aae
08/24/202612:25:26 AMbuy$271.45$0.0699914,632.340.00001705271.68M
0x781...FB88
0x78...e74f
08/24/202612:25:26 AMbuy$3.81$0.069996650.000017043.81M
0x713...5c48
0x9b...0a35
08/24/202612:25:07 AMbuy$3.81$0.06999864.990.000017043.81M
0x713...5c48
0xa7...2bea