Info about VVS-WCRO pair
- Pooled VVS:
- 102.01B
- Pooled WCRO:
- $483,096.55
VVS/WCRO price stats on Cronos
As of September 29, 2026, the current price of VVS token on DEX VVS V3 is $0.000001157. VVS price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $24,657.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $117,604,375.22. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $152,455.78. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $152,455.78.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 275 in the last 24 hours, 100 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $24,657.37 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 1:25 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001157 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:16:15 PM | sell | $49.2 | $0.051157 | 690.56 | 0.00001624 | 42.52M | 0xcd...fa53 | |
| 09/29/2026 | 1:09:44 PM | sell | $34.15 | $0.051163 | 476.94 | 0.00001624 | 29.37M | 0xdf...4d37 | |
| 09/29/2026 | 1:09:44 PM | sell | $151.48 | $0.051163 | 2,115.27 | 0.00001624 | 130.25M | 0x38...18a2 | |
| 09/29/2026 | 1:07:54 PM | sell | $208.26 | $0.051162 | 2,910.31 | 0.00001624 | 179.19M | 0xca...d21d | |
| 09/29/2026 | 1:07:51 PM | sell | $19.7 | $0.051162 | 275.36 | 0.00001624 | 16.95M | 0x4a...4a4e | |
| 09/29/2026 | 1:07:29 PM | sell | $60.32 | $0.051161 | 843.43 | 0.00001624 | 51.93M | 0x10...c4a6 | |
| 09/29/2026 | 1:07:13 PM | sell | $161.12 | $0.05116 | 2,255.88 | 0.00001624 | 138.89M | 0x1c...8f80 | |
| 09/29/2026 | 1:07:06 PM | sell | $207.61 | $0.051159 | 2,908.55 | 0.00001624 | 179.06M | 0xcd...b723 | |
| 09/29/2026 | 12:47:31 PM | buy | $31.79 | $0.051155 | 449.55 | 0.00001634 | 27.51M | 0xb4...e9fd | |
| 09/29/2026 | 12:46:35 PM | buy | $35.97 | $0.051155 | 508.75 | 0.00001634 | 31.13M | 0x7c...e95c | |
| 09/29/2026 | 12:46:31 PM | buy | $26.48 | $0.051152 | 375.49 | 0.00001634 | 22.98M | 0xa1...e8d2 | |
| 09/29/2026 | 12:46:31 PM | buy | $53.94 | $0.051152 | 764.83 | 0.00001634 | 46.8M | 0xd6...9997 | |
| 09/29/2026 | 12:46:30 PM | buy | $58.94 | $0.051155 | 833.37 | 0.00001634 | 51M | 0x54...4a2f | |
| 09/29/2026 | 12:45:38 PM | buy | $26.25 | $0.051156 | 370.83 | 0.00001634 | 22.69M | 0x3f...d591 | |
| 09/29/2026 | 12:45:34 PM | buy | $35.23 | $0.051156 | 497.71 | 0.00001634 | 30.46M | 0x96...e4d8 | |
| 09/29/2026 | 12:42:56 PM | buy | $302.13 | $0.051161 | 4,250.84 | 0.00001633 | 260.15M | 0xfe...035c | |
| 09/29/2026 | 12:25:51 PM | buy | $34.17 | $0.051159 | 481.43 | 0.00001633 | 29.46M | 0x53...255d | |
| 09/29/2026 | 12:25:50 PM | buy | $302.38 | $0.051159 | 4,259.54 | 0.00001633 | 260.71M | 0x50...7f69 | |
| 09/29/2026 | 12:19:52 PM | sell | $300.83 | $0.051161 | 4,207.09 | 0.00001624 | 259.05M | 0xc9...42f5 | |
| 09/29/2026 | 12:19:37 PM | sell | $613.11 | $0.051161 | 8,574.16 | 0.00001624 | 527.89M | 0xad...434c |