Info about VVS-WCRO pair
- Pooled VVS:
- 92.69B
- Pooled WCRO:
- $744,273.27
VVS/WCRO price stats on Cronos
As of August 11, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008033. VVS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $876.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,645,118.59. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $109,189.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $109,189.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $876.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 11:02 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008033 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:56:10 PM | sell | $19.93 | $0.068033 | 427.27 | 0.00001721 | 24.82M | 0xc4...3907 | |
| 08/11/2026 | 10:09:55 PM | buy | $4.54 | $0.068087 | 97.42 | 0.00001731 | 5.63M | 0xa6...0204 | |
| 08/11/2026 | 9:35:16 PM | buy | $5.96 | $0.068095 | 127.64 | 0.00001731 | 7.37M | 0x80...849b | |
| 08/11/2026 | 9:18:00 PM | buy | $5.63 | $0.068142 | 119.77 | 0.00001731 | 6.92M | 0x1a...51f5 | |
| 08/11/2026 | 7:47:36 PM | sell | $20.06 | $0.068067 | 428.1 | 0.00001721 | 24.87M | 0x8d...4477 | |
| 08/11/2026 | 4:01:09 PM | sell | $40.09 | $0.068021 | 861.02 | 0.00001722 | 49.98M | 0x3d...18d5 | |
| 08/11/2026 | 3:39:38 PM | buy | $3 | $0.068007 | 65 | 0.00001733 | 3.75M | 0x06...065c | |
| 08/11/2026 | 2:58:10 PM | buy | $20.13 | $0.068033 | 434.39 | 0.00001733 | 25.06M | 0xd8...db71 | |
| 08/11/2026 | 2:58:05 PM | buy | $3.03 | $0.068094 | 65 | 0.00001732 | 3.75M | 0x84...b513 | |
| 08/11/2026 | 2:08:21 PM | sell | $6.25 | $0.068061 | 133.74 | 0.00001722 | 7.76M | 0x28...018f | |
| 08/11/2026 | 11:48:02 AM | sell | $8.43 | $0.0681 | 179.47 | 0.00001722 | 10.42M | 0xac...bce6 | |
| 08/11/2026 | 11:19:03 AM | sell | $0.944 | $0.068097 | 20.08 | 0.00001722 | 1.17M | 0xb4...6fdd | |
| 08/11/2026 | 11:19:03 AM | sell | $0.3146 | $0.068097 | 6.69 | 0.00001722 | 388,633.6 | 0xb4...6fdd | |
| 08/11/2026 | 10:29:20 AM | sell | $6 | $0.068103 | 127.59 | 0.00001723 | 7.41M | 0x30...bb5f | |
| 08/11/2026 | 6:56:57 AM | buy | $20.12 | $0.068134 | 428.74 | 0.00001733 | 24.74M | 0x48...1b55 | |
| 08/11/2026 | 6:05:48 AM | buy | $20.15 | $0.068147 | 428.47 | 0.00001732 | 24.73M | 0xac...2408 | |
| 08/11/2026 | 5:52:25 AM | buy | $22.01 | $0.068197 | 465.11 | 0.00001731 | 26.86M | 0xc0...ff96 | |
| 08/11/2026 | 5:44:39 AM | buy | $7.5 | $0.068147 | 159.5 | 0.00001731 | 9.21M | 0x55...1699 | |
| 08/11/2026 | 5:25:16 AM | buy | $120.85 | $0.0682 | 2,550.66 | 0.0000173 | 147.39M | 0x03...c747 | |
| 08/11/2026 | 5:25:11 AM | buy | $115.94 | $0.068199 | 2,447 | 0.0000173 | 141.4M | 0x32...036f |