WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051495
Price
0.0000194 WCRO
TVL
$224,289.88
MKT CAP
$152M
5m
0%
1h
-0.62%
4h
-1.52%
24h
-0.70%
Share
TXNS
72
Buys
17
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
116.85B
Pooled WCRO:
$642,158.12

VVS/WCRO price stats on Cronos

As of March 15, 2026, the current price of VVS token on DEX VVS V3 is $0.000001495. VVS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,028.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,038,067.81. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $224,289.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $224,289.88.

The total transactions of VVS/WCRO is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.

VVS/WCRO pool has a trading volume of $4,028.52 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 6:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001495 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/15/20266:45:07 PMsell$3.08$0.05149539.970.00001942.06M
0x920...0505
0xa1...be23
03/15/20266:28:06 PMbuy$0.1927$0.0515052.50.00001952128,037.38
0x34B...51D6
0xad...279e
03/15/20265:04:00 PMsell$12.86$0.051494167.060.00001948.61M
0x6f7...d4A7
0x23...cd6d
03/15/20264:34:44 PMbuy$455.58$0.0515125,880.040.00001952301.15M
0x227...11A6
0x19...c2b3
03/15/20264:31:55 PMbuy$150.93$0.0515031,959.80.00001952100.38M
0x227...11A6
0x5b...a85d
03/15/20264:31:00 PMbuy$90.56$0.0515031,175.860.0000195260.23M
0x227...11A6
0x65...7b3e
03/15/20263:25:45 PMsell$0.2773$0.0515093.560.0000194183,744.59
0x580...4bed
0xd9...c6f8
03/15/20263:25:25 PMsell$0.1483$0.0515091.90.000019498,286.05
0x580...4bed
0x41...2f54
03/15/20263:14:37 PMbuy$0.2414$0.0515193.10.00001952158,945.17
0xe92...CCCC
0x82...b4c8
03/15/20263:14:31 PMsell$53.69$0.051509690.070.000019435.56M
0x713...D308
0xe6...fa71
03/15/20262:35:10 PMsell$1.7$0.051522.080.00001941.14M
0x99d...526B
0xcd...9e65
03/15/20262:34:30 PMsell$2.48$0.051532.140.00001941.66M
0x99d...526B
0xe7...8b1b
03/15/20262:04:43 PMsell$2.43$0.0515131.250.00001941.61M
0x889...CA41
0xdc...fb56
03/15/20261:02:29 PMbuy$0.32$0.0515084.140.00001952212,089.82
0x051...6666
0x08...7bde
03/15/20261:02:28 PMsell$14.89$0.051499192.770.00001949.93M
0x05e...958A
0xd9...0280
03/15/20261:02:28 PMsell$16.36$0.051499211.70.000019410.91M
0x4F3...6F3D
0xd9...0e34
03/15/202612:01:29 PMsell$49.46$0.051509636.070.000019432.78M
0x990...fD67
0xd7...a7a0
03/15/202611:09:58 AMsell$0.2736$0.05153.530.0000194182,322.33
0x803...8E92
0xc4...817a
03/15/202610:56:15 AMsell$6.63$0.05149985.910.00001944.43M
0x889...CA41
0x20...15bd
03/15/202610:39:21 AMsell$1.62$0.05149921.040.00001941.08M
0x582...2fFA
0xeb...a224