WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051307
Price
0.00001865 WCRO
TVL
$177,908.11
MKT CAP
$132.9M
5m
0.00%
1h
0.06%
4h
-0.51%
24h
2.95%
Share
TXNS
445
Buys
170
Sells
275
Volume
21K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.59B
Pooled WCRO:
$680,248.35

VVS/WCRO price stats on Cronos

As of April 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001307. VVS price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $21,166.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,906,037.14. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $177,908.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $177,908.12.

The total transactions of VVS/WCRO is 445 in the last 24 hours, 170 of which are buy transactions, and 275 are sales transactions.

VVS/WCRO pool has a trading volume of $21,166.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001865, captured at 7:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001307 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/14/20267:52:21 AMbuy$20.58$0.051307293.740.0000186515.74M
0x227...11A6
0xbd...ed57
04/14/20267:50:36 AMbuy$20.14$0.051307287.510.0000186515.41M
0x227...11A6
0x27...a7f7
04/14/20267:47:13 AMbuy$20.9$0.051307298.30.0000186515.99M
0x227...11A6
0xda...a7e7
04/14/20267:45:24 AMbuy$22.36$0.051307319.170.0000186517.11M
0x227...11A6
0xe4...b62a
04/14/20267:42:21 AMbuy$20.79$0.051307296.770.0000186515.91M
0x227...11A6
0xad...3074
04/14/20267:40:22 AMbuy$20.14$0.051307287.50.0000186515.41M
0x227...11A6
0x55...eef7
04/14/20267:38:12 AMbuy$20.53$0.051315291.30.0000186515.61M
0x227...11A6
0x9a...ddfc
04/14/20267:34:12 AMbuy$20.97$0.051306299.460.0000186516.05M
0x227...11A6
0x96...4c84
04/14/20267:32:25 AMbuy$20.36$0.051306290.730.0000186515.58M
0x227...11A6
0xec...262b
04/14/20267:29:12 AMbuy$20.14$0.051306287.540.0000186515.41M
0x227...11A6
0x57...d1b1
04/14/20267:27:26 AMbuy$20.14$0.051306287.540.0000186515.41M
0x227...11A6
0xc4...b5c2
04/14/20266:48:46 AMbuy$20.23$0.051313287.440.0000186515.41M
0x227...11A6
0x31...4fa2
04/14/20266:45:48 AMbuy$20.11$0.051305287.440.0000186515.41M
0x227...11A6
0x1d...8472
04/14/20266:39:12 AMbuy$20.23$0.051313287.410.0000186515.4M
0x227...11A6
0x32...0290
04/14/20266:36:06 AMbuy$20.23$0.051313287.370.0000186515.4M
0x227...11A6
0xd2...65a1
04/14/20266:35:58 AMbuy$20.23$0.051313287.370.0000186515.4M
0x227...11A6
0x1e...38e8
04/14/20266:35:47 AMbuy$20.23$0.051313287.370.0000186515.4M
0x227...11A6
0xe3...4b14
04/14/20266:29:21 AMbuy$20.76$0.051313295.020.0000186515.81M
0x227...11A6
0xae...9b32
04/14/20266:27:17 AMbuy$20.24$0.051313287.650.0000186515.42M
0x227...11A6
0x27...4c2f
04/14/20266:24:18 AMbuy$20.49$0.051313291.230.0000186515.61M
0x227...11A6
0x0a...be70