WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051076
Price
0.00001643 WCRO
TVL
$142,302.79
MKT CAP
$109.4M
5m
-0.00%
1h
-0.42%
4h
-0.01%
24h
0.80%
Share
TXNS
394
Buys
238
Sells
156
Volume
39K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.68B
Pooled WCRO:
$501,508.92

VVS/WCRO price stats on Cronos

As of September 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001076. VVS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $38,897.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,412,529.20. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $142,302.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $142,302.79.

The total transactions of VVS/WCRO is 394 in the last 24 hours, 238 of which are buy transactions, and 156 are sales transactions.

VVS/WCRO pool has a trading volume of $38,897.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001643, captured at 10:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001076 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/202610:17:22 PMbuy$45.04$0.051076687.820.0000164341.85M
0x256...11F7
0xe9...8767
09/22/202610:12:31 PMbuy$12.31$0.0510761880.0000164311.44M
0x65B...3DC3
0x63...065a
09/22/202610:04:50 PMbuy$5.4$0.05107682.490.000016435.02M
0x107...1e05
0x72...c8e2
09/22/202610:03:01 PMbuy$106.42$0.0510781,622.260.0000164398.7M
0x90D...C666
0x0f...5fa1
09/22/202610:02:46 PMbuy$2.64$0.05107840.350.000016432.46M
0x2F7...781E
0x11...8325
09/22/202610:02:03 PMbuy$116.76$0.0510791,778.590.00001643108.21M
0x854...57dF
0xce...8c73
09/22/202610:01:27 PMsell$59.79$0.051072910.790.0000163355.75M
0x227...11A6
0x5f...4fb8
09/22/202610:01:07 PMbuy$32.57$0.051079496.20.0000164330.19M
0x2b9...b9A1
0x39...005c
09/22/202610:01:06 PMsell$448.46$0.0510726,8310.00001633418.08M
0x227...11A6
0xa5...b5f3
09/22/202610:00:38 PMsell$298.98$0.0510724,554.10.00001634278.7M
0x227...11A6
0x11...6205
09/22/20269:59:42 PMbuy$42.64$0.051079649.090.0000164339.48M
0x1cF...fC56
0xea...8183
09/22/20269:59:39 PMbuy$108.27$0.051081,647.210.00001643100.2M
0x9a6...0a64
0x2b...619e
09/22/20269:59:31 PMsell$598.05$0.0510749,098.820.00001634556.78M
0x227...11A6
0x6d...7682
09/22/20269:21:31 PMbuy$51.64$0.051081785.510.0000164447.78M
0x045...Bc29
0x07...19fd
09/22/20269:21:03 PMbuy$34.14$0.051081519.330.0000164431.59M
0x045...Bc29
0x96...7305
09/22/20268:34:56 PMbuy$38.03$0.051089573.940.0000164434.91M
0x1cF...fC56
0xd5...9aac
09/22/20268:31:14 PMbuy$11.91$0.051089179.820.0000164410.94M
0x604...D127
0x1b...8c61
09/22/20268:11:28 PMbuy$144.15$0.0510852,184.180.00001644132.85M
0x9AA...CF25
0xaa...0053
09/22/20268:11:28 PMbuy$33.92$0.051085514.040.0000164431.27M
0x9AA...CF25
0x42...2251
09/22/20268:09:42 PMbuy$144.11$0.0510862,180.070.00001644132.61M
0xF74...E068
0x59...2b74