Info about VVS-WCRO pair
- Pooled VVS:
- 99.5B
- Pooled WCRO:
- $1.18M
VVS/WCRO price stats on Cronos
As of December 4, 2025, the current price of VVS token on DEX VVS V3 is $0.000002187. VVS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $19,753.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,340,609.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $345,465.79. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $345,465.79.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $19,753.70 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 11:22 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002187 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:21:55 AM | buy | $26.74 | $0.052187 | 246.4 | 0.00002015 | 12.22M | 0x7f...728c | |
| 12/04/2025 | 11:21:39 AM | buy | $23.59 | $0.052187 | 217.36 | 0.00002015 | 10.78M | 0xd6...ec24 | |
| 12/04/2025 | 11:19:39 AM | buy | $21.17 | $0.052188 | 195.06 | 0.00002015 | 9.68M | 0x22...1642 | |
| 12/04/2025 | 11:11:30 AM | buy | $28.45 | $0.052205 | 260 | 0.00002015 | 12.9M | 0x04...e040 | |
| 12/04/2025 | 11:08:50 AM | buy | $20.26 | $0.052205 | 185.21 | 0.00002015 | 9.19M | 0xdb...5e01 | |
| 12/04/2025 | 11:08:38 AM | buy | $21.67 | $0.052205 | 198.09 | 0.00002015 | 9.83M | 0xd3...1140 | |
| 12/04/2025 | 11:07:05 AM | buy | $20.72 | $0.052205 | 189.4 | 0.00002015 | 9.4M | 0xea...db31 | |
| 12/04/2025 | 11:05:43 AM | buy | $20.26 | $0.052205 | 185.21 | 0.00002015 | 9.19M | 0xe7...93b3 | |
| 12/04/2025 | 10:40:37 AM | buy | $20.25 | $0.052208 | 184.86 | 0.00002015 | 9.17M | 0xe4...c87d | |
| 12/04/2025 | 10:28:34 AM | buy | $20.13 | $0.052195 | 184.85 | 0.00002015 | 9.17M | 0x5f...36c7 | |
| 12/04/2025 | 10:23:13 AM | buy | $13.07 | $0.052195 | 120 | 0.00002015 | 5.95M | 0x29...fb47 | |
| 12/04/2025 | 10:20:36 AM | buy | $20.13 | $0.052195 | 184.82 | 0.00002015 | 9.17M | 0x3f...3aee | |
| 12/04/2025 | 10:19:15 AM | buy | $5.44 | $0.052195 | 50 | 0.00002015 | 2.48M | 0x1a...aa61 | |
| 12/04/2025 | 10:18:56 AM | buy | $40.5 | $0.052208 | 369.6 | 0.00002015 | 18.34M | 0x5a...a868 | |
| 12/04/2025 | 10:01:46 AM | sell | $149.53 | $0.052186 | 1,370.32 | 0.00002003 | 68.4M | 0xfa...6ab9 | |
| 12/04/2025 | 9:43:28 AM | sell | $20.04 | $0.052194 | 182.97 | 0.00002003 | 9.13M | 0x02...0ed6 | |
| 12/04/2025 | 9:43:17 AM | sell | $90.21 | $0.052194 | 823.67 | 0.00002003 | 41.11M | 0xfb...07e2 | |
| 12/04/2025 | 9:41:09 AM | sell | $490.81 | $0.052191 | 4,488.01 | 0.00002003 | 223.99M | 0x21...f46d | |
| 12/04/2025 | 8:50:13 AM | buy | $20.16 | $0.052192 | 185.42 | 0.00002015 | 9.2M | 0xd5...5e52 | |
| 12/04/2025 | 8:11:03 AM | buy | $80.45 | $0.05219 | 740.21 | 0.00002015 | 36.72M | 0x29...bebb |