WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052086
Price
0.00002005 WCRO
TVL
$330,537.49
MKT CAP
$212M
5m
0.61%
1h
0.31%
4h
0.23%
24h
-0.24%
Share
TXNS
562
Buys
31
Sells
531
Volume
47K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.72B
Pooled WCRO:
$1.08M

VVS/WCRO price stats on Cronos

As of December 9, 2025, the current price of VVS token on DEX VVS V3 is $0.000002086. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $46,661.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,020,440.94. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $330,537.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $330,537.50.

The total transactions of VVS/WCRO is 562 in the last 24 hours, 31 of which are buy transactions, and 531 are sales transactions.

VVS/WCRO pool has a trading volume of $46,661.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 12:23 AM UTC.

The price of converting 1 VVS to USD is $0.000002086 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/09/202512:22:57 AMsell$20.63$0.052086198.380.000020059.89M
0x227...11A6
0x7c...eeff
12/09/202512:21:49 AMsell$20.05$0.052086192.790.000020059.61M
0x227...11A6
0xf0...98df
12/09/202512:20:43 AMsell$20.05$0.052086192.790.000020059.61M
0x227...11A6
0x58...17a4
12/09/202512:19:36 AMsell$90.23$0.052086867.550.0000200543.25M
0x227...11A6
0xfd...9c41
12/09/202512:19:16 AMsell$90.23$0.052086867.550.0000200543.25M
0x227...11A6
0x34...2712
12/09/202512:18:58 AMsell$89.67$0.052073867.550.0000200543.25M
0x227...11A6
0xdd...087f
12/09/202512:18:42 AMsell$89.67$0.052073867.550.0000200543.25M
0x227...11A6
0x42...1938
12/09/202512:18:22 AMsell$21.89$0.052073211.80.0000200510.56M
0x227...11A6
0x45...a548
12/09/202512:17:01 AMsell$19.92$0.052073192.790.000020059.61M
0x227...11A6
0xc3...4fbe
12/09/202512:16:02 AMsell$20.41$0.052073197.510.000020059.85M
0x227...11A6
0x6e...ecd6
12/09/202512:15:54 AMsell$19.92$0.052073192.780.000020059.61M
0x227...11A6
0xba...ea3a
12/09/202512:15:27 AMsell$25.64$0.052073248.110.0000200512.37M
0x227...11A6
0x1b...f821
12/09/202512:14:02 AMsell$89.67$0.052073867.550.0000200543.25M
0x227...11A6
0x9c...3c18
12/09/202512:13:30 AMsell$59.78$0.052073578.370.0000200528.83M
0x227...11A6
0x5e...308e
12/09/202512:12:07 AMsell$20.96$0.052073202.810.0000200510.11M
0x227...11A6
0xad...4396
12/09/202512:10:52 AMsell$59.9$0.052071580.030.0000200528.92M
0x227...11A6
0xf1...d5c0
12/09/202512:10:51 AMsell$6.71$0.052071650.000020053.24M
0x713...5c48
0xf2...a755
12/09/202512:10:51 AMsell$63.24$0.052071612.350.0000200530.53M
0x781...FB88
0x4f...8b08
12/09/202512:09:22 AMsell$28.83$0.052071279.170.0000200513.92M
0x227...11A6
0xde...bd13
12/09/202512:06:40 AMsell$19.96$0.052071193.340.000020059.64M
0x227...11A6
0xc3...674d