WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069097
Price
0.00001604 WCRO
TVL
$120,087.98
MKT CAP
$92.5M
5m
0%
1h
-0.01%
4h
0.48%
24h
-1.79%
Share
TXNS
66
Buys
38
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.44B
Pooled WCRO:
$458,162.71

VVS/WCRO price stats on Cronos

As of October 23, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009097. VVS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,548.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,466,520.92. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $120,087.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $120,087.98.

The total transactions of VVS/WCRO is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

VVS/WCRO pool has a trading volume of $3,548.14 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001604, captured at 5:03 AM UTC.

The price of converting 1 VVS to USD is $0.0000009097 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20264:57:56 AMsell$8.62$0.069097152.080.000016049.48M
0xB45...75b3
0xb2...becf
10/23/20264:34:09 AMsell$39.91$0.069097703.730.0000160443.87M
0x227...11A6
0x05...b991
10/23/20264:33:23 AMsell$19.95$0.069097351.850.0000160421.93M
0x227...11A6
0xb0...6cdd
10/23/20264:33:13 AMsell$19.95$0.069098351.850.0000160421.93M
0x227...11A6
0xe7...99ed
10/23/20264:05:52 AMsell$39.91$0.069098703.820.0000160443.87M
0x227...11A6
0x96...fda3
10/23/20264:05:39 AMsell$39.91$0.069098703.830.0000160443.87M
0x227...11A6
0xf2...9bd8
10/23/20263:46:18 AMsell$19.95$0.069098351.910.0000160421.94M
0x227...11A6
0x1b...54db
10/23/20261:50:47 AMsell$0.6043$0.06913610.610.00001604661,472.61
0xc70...e7f3
0x72...06d4
10/23/20261:47:50 AMsell$68.43$0.0691371,201.530.0000160474.89M
0x808...16A3
0x12...71fa
10/23/20261:47:50 AMsell$38.25$0.069137671.710.0000160441.87M
0x15D...e65b
0x7c...c9a0
10/23/20261:47:28 AMsell$63.29$0.0691331,111.810.0000160469.3M
0x05e...958A
0xf2...4dff
10/23/20261:28:10 AMsell$246.69$0.0690844,356.710.00001604271.54M
0x781...FB88
0xab...bd4e
10/23/20261:28:09 AMsell$94.58$0.0690851,670.450.00001604104.11M
0x71B...EDDe
0xd1...5678
10/23/20261:27:41 AMsell$160.36$0.0690782,834.240.00001604176.64M
0x7FF...1082
0xa1...718a
10/23/20261:26:31 AMsell$87.72$0.069021,560.570.0000160497.25M
0xA0e...5b40
0x76...9b91
10/23/20261:18:56 AMsell$37.2$0.069073657.960.0000160441M
0xAEd...C66A
0x76...5e74
10/23/202612:56:11 AMsell$1.87$0.06905433.220.000016042.07M
0xf5D...C82A
0xd4...74c1
10/22/202611:36:53 PMsell$0.7576$0.06899413.510.00001604842,290.78
0xf8c...FE09
0x98...cc93
10/22/202611:15:01 PMsell$4.65$0.06905382.420.000016045.14M
0x481...EA08
0x9d...4e8b
10/22/20269:28:10 PMbuy$0.466$0.0690288.330.00001614516,171.32
0x15C...2a47
0x62...5cd5