WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068206
Price
0.00001599 WCRO
TVL
$107,390.18
MKT CAP
$83.4M
5m
0%
1h
-0.04%
4h
-0.01%
24h
0.48%
Share
TXNS
969
Buys
13
Sells
956
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.38B
Pooled WCRO:
$327,795.32

VVS/WCRO price stats on Cronos

As of October 31, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008206. VVS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $7,034.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,405,634.94. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $107,390.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $107,390.18.

The total transactions of VVS/WCRO is 969 in the last 24 hours, 13 of which are buy transactions, and 956 are sales transactions.

VVS/WCRO pool has a trading volume of $7,034.40 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001599, captured at 11:50 PM UTC.

The price of converting 1 VVS to USD is $0.0000008206 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/202611:37:15 PMbuy$40.26$0.068206784.980.0000159949.06M
0x227...11A6
0x6d...0e6e
10/31/202610:52:46 PMbuy$2.56$0.068209500.000015983.13M
0x790...02Ba
0x76...0cc0
10/31/20269:09:32 PMbuy$6.23$0.068255120.690.000015987.55M
0x227...09Ff
0x7a...cab0
10/31/20268:53:16 PMsell$16.82$0.068207325.70.0000158820.5M
0xEfF...833D
0x29...f009
10/31/20267:27:26 PMbuy$5.93$0.068222115.310.000015987.21M
0x46C...96e4
0x56...6720
10/31/20264:49:12 PMsell$20.06$0.068243386.920.0000158924.34M
0x227...11A6
0x14...e028
10/31/20264:35:21 PMsell$0.8598$0.06824716.580.00001591.04M
0xB16...aFe9
0xd6...6097
10/31/20263:27:47 PMsell$10.28$0.068253198.230.000015912.46M
0x9c2...4ba9
0x1c...bd0b
10/31/20261:38:51 PMsell$35.2$0.068192683.720.0000159142.97M
0x90D...C666
0xf6...ee6f
10/31/20261:38:40 PMsell$20.06$0.068193389.780.0000159124.5M
0x227...11A6
0xf6...6f21
10/31/202612:43:22 PMsell$3.06$0.06820559.450.000015913.74M
0xe79...63B1
0x1a...e315
10/31/202612:38:21 PMbuy$20.26$0.068252393.20.00001624.56M
0x227...11A6
0x5f...a62f
10/31/202612:38:11 PMbuy$20.26$0.068252393.20.00001624.56M
0x227...11A6
0xa5...e8e4
10/31/202612:38:05 PMbuy$20.26$0.068251393.20.00001624.56M
0x227...11A6
0x44...dae8
10/31/202612:18:07 PMsell$130.16$0.0681932,527.840.00001591158.86M
0x3c8...e9bc
0x3c...ecf4
10/31/202611:06:17 AMbuy$20.22$0.068238393.080.00001624.56M
0x227...11A6
0x86...1e54
10/31/20269:45:13 AMsell$30.13$0.0682584.790.0000159136.75M
0x599...cf61
0xeb...d110
10/31/20269:45:04 AMsell$37.81$0.068201733.640.0000159146.1M
0x06d...5680
0x0d...f6a5
10/31/20269:42:54 AMsell$10.47$0.068249202.030.0000159112.7M
0x215...E397
0xc9...e2d4
10/31/20269:42:40 AMsell$30.31$0.068249584.790.0000159136.75M
0x2Be...3714
0x5d...4633