WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051236
Price
0.00001801 WCRO
TVL
$200,090.75
MKT CAP
$125.6M
5m
0%
1h
-0.56%
4h
-0.39%
24h
-0.54%
Share
TXNS
276
Buys
44
Sells
232
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.79B
Pooled WCRO:
$685,691.55

VVS/WCRO price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001236. VVS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $11,606.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,645,619.28. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $200,090.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $200,090.75.

The total transactions of VVS/WCRO is 276 in the last 24 hours, 44 of which are buy transactions, and 232 are sales transactions.

VVS/WCRO pool has a trading volume of $11,606.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 3:30 PM UTC.

The price of converting 1 VVS to USD is $0.000001236 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20263:24:05 PMbuy$82.62$0.0512361,203.970.0000180166.83M
0x776...A3b1
0x3d...a4bc
05/19/20263:16:13 PMbuy$77.33$0.0512431,120.240.0000180162.19M
0xe7a...999f
0x90...e926
05/19/20263:06:10 PMbuy$8.75$0.051236127.560.000018017.08M
0xF04...7567
0x04...1d2c
05/19/20263:05:09 PMbuy$16.03$0.051236233.610.0000180112.97M
0xF04...7567
0x7b...3c5e
05/19/20262:52:26 PMbuy$214.02$0.0512363,118.320.00001801173.11M
0x227...11A6
0x60...850c
05/19/20262:49:04 PMbuy$24.99$0.051243362.070.0000180120.1M
0xa84...4836
0x65...ab6b
05/19/20262:48:24 PMbuy$134.39$0.0512451,944.370.00001801107.95M
0x4d9...ECDC
0xd3...f672
05/19/20262:47:28 PMbuy$118.57$0.0512451,714.890.0000180195.21M
0x781...FB88
0x54...b0c5
05/19/20262:47:27 PMbuy$237.14$0.0512453,429.760.00001801190.43M
0x781...FB88
0xaf...2371
05/19/20262:47:25 PMbuy$4.47$0.051238650.000018013.61M
0x713...5c48
0x19...f3fe
05/19/20262:46:15 PMbuy$150.47$0.0512472,172.340.000018120.63M
0x05e...958A
0x61...24a8
05/19/20262:46:16 PMbuy$237.18$0.0512473,424.190.000018190.13M
0x781...FB88
0x02...b809
05/19/20262:35:47 PMbuy$19.89$0.051241288.640.00001816.03M
0xa84...4836
0x91...f05c
05/19/20262:33:19 PMbuy$117.81$0.0512411,709.50.00001894.93M
0x781...FB88
0xc4...1adc
05/19/20262:30:25 PMbuy$234.71$0.0512433,399.740.000018188.8M
0x781...FB88
0x3b...d232
05/19/20262:18:46 PMsell$20.05$0.051249287.370.0000178916.06M
0x227...11A6
0x3d...72d5
05/19/20262:11:37 PMsell$20.05$0.051249287.370.0000178916.06M
0x227...11A6
0x02...88d1
05/19/20262:07:58 PMsell$19.94$0.051241287.540.0000178916.06M
0x227...11A6
0xa9...4cdb
05/19/20261:54:30 PMsell$19.94$0.051241287.440.0000178916.06M
0x227...11A6
0x05...68dd
05/19/20261:49:08 PMsell$20.06$0.051247287.720.0000178916.07M
0x227...11A6
0x57...a878