WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051433
Price
0.00001801 WCRO
TVL
$231,748.14
MKT CAP
$145.7M
5m
0.00%
1h
0.26%
4h
0.64%
24h
-0.35%
Share
TXNS
274
Buys
134
Sells
140
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.49B
Pooled WCRO:
$688,592.95

VVS/WCRO price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS V3 is $0.000001433. VVS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $13,162.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,653,451.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $231,748.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $231,748.14.

The total transactions of VVS/WCRO is 274 in the last 24 hours, 134 of which are buy transactions, and 140 are sales transactions.

VVS/WCRO pool has a trading volume of $13,162.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 12:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001433 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/202612:08:32 PMbuy$1.8$0.05143322.630.000018011.26M
0x582...2fFA
0x31...1cdb
05/13/202612:04:21 PMbuy$3.1$0.05143339.080.000018012.17M
0x0B7...2e2B
0x3f...8952
05/13/202611:53:45 AMbuy$5.14$0.051424650.000018013.61M
0x713...5c48
0x64...e394
05/13/202611:53:43 AMbuy$190.37$0.0514252,405.20.00001801133.5M
0xA15...31F5
0x82...1316
05/13/202611:50:47 AMbuy$76.76$0.051426969.180.0000180153.8M
0xbEe...3276
0x2a...f6b2
05/13/202611:43:31 AMbuy$174.21$0.0514282,197.420.00001801121.98M
0x227...11A6
0x61...cde8
05/13/202611:27:12 AMbuy$9.42$0.051436118.210.000018016.56M
0xa84...4836
0x87...3232
05/13/202611:21:23 AMbuy$11.4$0.051428143.830.000018017.98M
0x27e...3E36
0xff...d8c0
05/13/202611:19:24 AMbuy$16.25$0.0514282050.0000180111.38M
0x9Ac...b55A
0x5d...4122
05/13/202611:13:41 AMbuy$5.18$0.051437650.000018013.61M
0x713...5c48
0x3c...836f
05/13/202611:07:50 AMbuy$5.15$0.051429650.000018013.61M
0x713...5c48
0x05...e6b4
05/13/202611:06:00 AMbuy$5.16$0.051431650.000018013.61M
0x713...5c48
0x98...efdd
05/13/202610:24:14 AMsell$8.26$0.05143103.390.00001795.77M
0xD09...C724
0x69...fce1
05/13/202610:13:38 AMsell$25.71$0.05143321.840.000017917.97M
0xff8...0349
0xf7...11c1
05/13/202610:06:24 AMsell$0.1356$0.051431.690.000017994,801.83
0x327...8b96
0xf8...9506
05/13/20269:53:47 AMsell$129.58$0.051431,621.690.000017990.56M
0x04F...552e
0xee...6bff
05/13/20269:53:17 AMsell$116.35$0.0514311,455.860.000017981.3M
0x04F...552e
0x38...7331
05/13/20269:39:53 AMsell$43.43$0.051431543.490.000017930.35M
0x463...760E
0x4a...5492
05/13/20269:36:53 AMsell$81.57$0.0514381,015.530.000017956.71M
0x4E2...953F
0x6c...4bca
05/13/20269:36:51 AMsell$39.07$0.051438486.550.000017927.17M
0x4A2...e93A
0x5a...24e1