WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069188
Price
0.00001727 WCRO
TVL
$124,899.8
MKT CAP
$93.4M
5m
0%
1h
-0.33%
4h
0.61%
24h
-0.82%
Share
TXNS
33
Buys
15
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.76B
Pooled WCRO:
$642,041.25

VVS/WCRO price stats on Cronos

As of August 7, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009188. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,691.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,392,660.24. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $124,899.80. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $124,899.80.

The total transactions of VVS/WCRO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

VVS/WCRO pool has a trading volume of $2,691.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 4:52 PM UTC.

The price of converting 1 VVS to USD is $0.0000009188 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/07/20264:50:17 PMbuy$99.73$0.0691881,8750.00001727108.54M
0x20b...2D09
0x1c...08ee
08/07/20264:05:31 PMbuy$3.18$0.069165600.000017273.47M
0x20d...336C
0x8f...4514
08/07/20264:00:57 PMbuy$3.73$0.069219700.000017274.05M
0x20d...336C
0xb8...1838
08/07/20263:59:08 PMbuy$3.73$0.069219700.000017274.05M
0x20d...336C
0xeb...042b
08/07/20261:17:40 PMsell$139.01$0.0691322,613.760.00001717152.22M
0x227...11A6
0xdf...a65c
08/07/20261:17:10 PMsell$19.94$0.069133374.940.0000171721.83M
0x227...11A6
0xff...6e26
08/07/20269:47:43 AMbuy$5.74$0.069198107.960.000017276.25M
0x889...CA41
0x9c...49af
08/07/20267:51:31 AMsell$19.92$0.069054377.830.0000171722M
0x227...11A6
0xa6...dbd3
08/07/20267:33:47 AMbuy$19.59$0.069174368.910.0000172721.36M
0x81d...45DA
0xc4...41c3
08/07/20265:04:03 AMbuy$16.82$0.069156317.360.0000172718.37M
0x2bc...3b49
0x21...e360
08/07/20262:43:54 AMbuy$35.29$0.0691676650.0000172738.49M
0xD53...54a9
0x77...2d62
08/07/20261:57:36 AMbuy$3.73$0.069217700.000017274.05M
0x505...89E5
0x7c...b0b3
08/07/20261:22:48 AMbuy$1.85$0.06921434.750.000017272.01M
0xb3D...90da
0x1d...3c93
08/07/202612:33:17 AMsell$898.39$0.06913816,883.50.00001717983.09M
0x227...11A6
0x24...4e00
08/06/202610:04:52 PMsell$90.31$0.0691611,693.340.0000171798.58M
0x227...11A6
0x97...cba3
08/06/20269:37:15 PMsell$4.36$0.06916281.860.000017174.77M
0xAE2...9b47
0xba...969d
08/06/20269:37:09 PMsell$4.36$0.06916281.890.000017174.77M
0xAE2...9b47
0xdf...184f
08/06/20269:36:43 PMsell$4.09$0.06916276.80.000017174.47M
0xAE2...9b47
0xd8...f042
08/06/20269:02:45 PMsell$0.00541$0.0691580.10140.000017175,907.73
0x580...4bed
0xdb...6cf0
08/06/20269:01:41 PMsell$0.006619$0.0691580.12410.000017177,227.99
0x580...4bed
0x6a...a2b1