Info about VVS-WCRO pair
- Pooled VVS:
- 126.89B
- Pooled WCRO:
- $630,356.68
VVS/WCRO price stats on Cronos
As of May 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001226. VVS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $10,193.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,672,390.75. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $198,870.59. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $198,870.59.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 219 in the last 24 hours, 53 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,193.65 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 6:26 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001226 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:22:40 AM | sell | $38.75 | $0.051226 | 565.24 | 0.00001788 | 31.6M | 0x43...d22b | |
| 05/20/2026 | 6:22:26 AM | sell | $0.05646 | $0.051226 | 0.8234 | 0.00001788 | 46,031.92 | 0x55...758d | |
| 05/20/2026 | 6:21:31 AM | sell | $0.319 | $0.051226 | 4.65 | 0.00001788 | 260,082.75 | 0xb9...621f | |
| 05/20/2026 | 5:54:01 AM | sell | $40.01 | $0.051233 | 580.19 | 0.00001788 | 32.43M | 0x15...329a | |
| 05/20/2026 | 5:40:37 AM | sell | $39.23 | $0.051232 | 569.29 | 0.00001788 | 31.82M | 0xa2...67e1 | |
| 05/20/2026 | 5:32:12 AM | sell | $5.19 | $0.051232 | 75.41 | 0.00001788 | 4.22M | 0x0a...61da | |
| 05/20/2026 | 5:31:50 AM | sell | $5.19 | $0.051232 | 75.42 | 0.00001788 | 4.22M | 0x8a...cc5d | |
| 05/20/2026 | 5:31:06 AM | sell | $6.94 | $0.051231 | 100.82 | 0.00001788 | 5.64M | 0x2d...09ba | |
| 05/20/2026 | 5:14:26 AM | sell | $6.89 | $0.051231 | 100.12 | 0.00001788 | 5.6M | 0xcc...fb5c | |
| 05/20/2026 | 5:09:19 AM | sell | $183.31 | $0.05123 | 2,664.86 | 0.00001788 | 148.96M | 0x06...1274 | |
| 05/20/2026 | 4:53:55 AM | sell | $60.17 | $0.051227 | 876.7 | 0.00001789 | 49M | 0xab...8c74 | |
| 05/20/2026 | 4:28:35 AM | buy | $9.45 | $0.051227 | 138.53 | 0.00001799 | 7.7M | 0xaa...9ccd | |
| 05/20/2026 | 4:25:40 AM | buy | $9.56 | $0.051235 | 139.4 | 0.00001799 | 7.75M | 0xbc...151e | |
| 05/20/2026 | 4:19:47 AM | buy | $0.6863 | $0.051235 | 10 | 0.00001799 | 555,611.46 | 0xd6...42f6 | |
| 05/20/2026 | 4:09:18 AM | buy | $4.6 | $0.051227 | 67.52 | 0.00001799 | 3.75M | 0x5a...f000 | |
| 05/20/2026 | 3:48:02 AM | sell | $65.31 | $0.051228 | 950.8 | 0.00001789 | 53.15M | 0xc6...4015 | |
| 05/20/2026 | 3:45:17 AM | sell | $20.04 | $0.051228 | 291.79 | 0.00001789 | 16.31M | 0x90...395b | |
| 05/20/2026 | 3:40:02 AM | sell | $3.4 | $0.051228 | 49.54 | 0.00001789 | 2.77M | 0x47...bb33 | |
| 05/20/2026 | 3:23:07 AM | sell | $87.47 | $0.051219 | 1,283.71 | 0.00001789 | 71.75M | 0x55...0066 | |
| 05/20/2026 | 3:18:09 AM | sell | $59.81 | $0.051219 | 877.8 | 0.00001789 | 49.06M | 0xf1...36af |