Info about VVS-WCRO pair
- Pooled VVS:
- 108.6B
- Pooled WCRO:
- $472,588.69
VVS/WCRO price stats on Cronos
As of July 21, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009961. VVS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,562.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,240,479.49. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $135,353.02. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $135,353.02.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 85 in the last 24 hours, 72 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,562.66 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001732, captured at 12:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009961 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:56:50 PM | sell | $4.02 | $0.069961 | 69.93 | 0.00001732 | 4.04M | 0x9d...a873 | |
| 07/20/2026 | 11:45:03 PM | sell | $32.16 | $0.069959 | 559.38 | 0.00001732 | 32.29M | 0xd4...9ed6 | |
| 07/20/2026 | 10:39:40 PM | buy | $90.63 | $0.069984 | 1,581.88 | 0.00001742 | 90.78M | 0x0d...13b5 | |
| 07/20/2026 | 10:39:40 PM | buy | $3.72 | $0.069984 | 65 | 0.00001742 | 3.73M | 0x32...3402 | |
| 07/20/2026 | 10:29:14 PM | buy | $127.21 | $0.051 | 2,214.65 | 0.00001742 | 127.09M | 0x52...b9c3 | |
| 07/20/2026 | 10:18:33 PM | buy | $17.22 | $0.051 | 299.83 | 0.00001742 | 17.21M | 0x66...c596 | |
| 07/20/2026 | 9:59:57 PM | sell | $1.34 | $0.069977 | 23.32 | 0.00001732 | 1.35M | 0x8d...7045 | |
| 07/20/2026 | 9:10:16 PM | sell | $2.23 | $0.051004 | 38.45 | 0.00001732 | 2.22M | 0xba...26d7 | |
| 07/20/2026 | 8:51:12 PM | sell | $20.96 | $0.069987 | 363.67 | 0.00001732 | 21M | 0x12...c5f6 | |
| 07/20/2026 | 8:24:55 PM | sell | $73.77 | $0.069985 | 1,279.67 | 0.00001732 | 73.88M | 0x37...8808 | |
| 07/20/2026 | 7:27:26 PM | sell | $20.75 | $0.069985 | 360.11 | 0.00001732 | 20.79M | 0x2d...5b51 | |
| 07/20/2026 | 6:15:25 PM | sell | $90.22 | $0.051004 | 1,556.44 | 0.00001732 | 89.86M | 0xbd...ef7f | |
| 07/20/2026 | 5:59:58 PM | sell | $132.11 | $0.051004 | 2,279.13 | 0.00001732 | 131.57M | 0xcc...48fb | |
| 07/20/2026 | 5:46:02 PM | sell | $89.81 | $0.069952 | 1,563.23 | 0.00001732 | 90.24M | 0xed...6bbd | |
| 07/20/2026 | 4:14:04 PM | buy | $12.48 | $0.051009 | 215.47 | 0.00001742 | 12.36M | 0xc3...d0b1 | |
| 07/20/2026 | 4:10:41 PM | buy | $40.47 | $0.051009 | 698.64 | 0.00001742 | 40.09M | 0x55...fdf4 | |
| 07/20/2026 | 2:55:54 PM | buy | $133.63 | $0.051005 | 2,316.83 | 0.00001742 | 132.95M | 0x05...b05d | |
| 07/20/2026 | 2:01:33 PM | buy | $3.73 | $0.051 | 65 | 0.00001742 | 3.73M | 0x2b...0f1b | |
| 07/20/2026 | 2:00:50 PM | buy | $3.75 | $0.051006 | 65 | 0.00001742 | 3.73M | 0x25...99a5 | |
| 07/20/2026 | 1:58:01 PM | buy | $3.73 | $0.051 | 65 | 0.00001742 | 3.73M | 0xd2...e8ca |