WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051887
Price
0.00002015 WCRO
TVL
$273,785.06
MKT CAP
$191.8M
5m
0.00%
1h
0.61%
4h
0.30%
24h
1.37%
Share
TXNS
579
Buys
66
Sells
513
Volume
25K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.05B
Pooled WCRO:
$806,325.25

VVS/WCRO price stats on Cronos

As of December 25, 2025, the current price of VVS token on DEX VVS V3 is $0.000001887. VVS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $25,150.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,827,269.71. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $273,785.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $273,785.06.

The total transactions of VVS/WCRO is 579 in the last 24 hours, 66 of which are buy transactions, and 513 are sales transactions.

VVS/WCRO pool has a trading volume of $25,150.78 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 7:27 PM UTC.

The price of converting 1 VVS to USD is $0.000001887 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/25/20257:22:40 PMbuy$53.13$0.051887567.330.0000201528.15M
0x227...11A6
0x0e...d1f2
12/25/20257:20:16 PMbuy$90.62$0.051887967.650.0000201548.02M
0x227...11A6
0xd2...c8b9
12/25/20257:01:41 PMsell$3.97$0.05187542.460.000020032.12M
0x8c2...207f
0x35...78f5
12/25/20256:12:38 PMsell$1.96$0.05188620.880.000020031.04M
0xdE4...2696
0xc5...6912
12/25/20256:04:01 PMsell$11.5$0.051874122.910.000020036.14M
0xdE4...2696
0x50...b21c
12/25/20255:34:35 PMsell$0.5846$0.0518866.20.00002003309,990.25
0x681...112B
0x49...b6ee
12/25/20253:45:03 PMsell$60.73$0.051887644.450.0000200332.17M
0x227...11A6
0x80...eceb
12/25/20253:44:15 PMsell$6.11$0.051885650.000020033.24M
0x713...5c48
0x4b...96e4
12/25/20253:44:14 PMsell$57.59$0.051885611.830.0000200330.54M
0x781...FB88
0xdf...2a21
12/25/20253:27:04 PMsell$91.16$0.051884969.330.0000200348.39M
0x227...11A6
0x05...2b8e
12/25/20253:26:55 PMsell$451.29$0.0518814,804.520.00002003239.83M
0x227...11A6
0xbb...6c22
12/25/20252:50:19 PMbuy$1.87$0.051885200.00002015992,326.66
0xEa5...35Cc
0xaa...45dd
12/25/20252:10:41 PMsell$319$0.0518663,423.510.00002003170.88M
0x227...11A6
0x6c...949c
12/25/20252:06:35 PMbuy$2.57$0.05188927.470.000020151.36M
0x07a...5fd1
0x86...191a
12/25/20252:02:28 PMbuy$2.15$0.05187823.170.000020151.15M
0xd9c...2613
0x6c...1ab5
12/25/20251:55:50 PMsell$59.84$0.051866642.240.0000200332.06M
0x227...11A6
0x63...0f21
12/25/20251:55:18 PMsell$308.04$0.0518663,306.090.00002003165.01M
0x227...11A6
0xe8...4092
12/25/20251:55:05 PMsell$19.94$0.051866214.080.0000200310.69M
0x227...11A6
0x81...92a8
12/25/20251:52:13 PMsell$90.19$0.051878962.120.0000200348.02M
0x227...11A6
0xd2...9069
12/25/20251:50:15 PMsell$20.56$0.051878219.410.0000200310.95M
0x227...11A6
0x4b...4cf2