WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067627
Price
0.00001592 WCRO
TVL
$99,756.08
MKT CAP
$77.5M
5m
0%
1h
0.00%
4h
0.02%
24h
1.09%
Share
TXNS
92
Buys
23
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
107.76B
Pooled WCRO:
$366,663.66

VVS/WCRO price stats on Cronos

As of November 10, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007627. VVS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,312.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,524,785.93. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $99,756.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $99,756.08.

The total transactions of VVS/WCRO is 92 in the last 24 hours, 23 of which are buy transactions, and 69 are sales transactions.

VVS/WCRO pool has a trading volume of $3,312.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001592, captured at 7:46 AM UTC.

The price of converting 1 VVS to USD is $0.0000007627 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/20267:32:16 AMbuy$4.08$0.06762785.20.000015925.35M
0x238...6A50
0x19...f59c
11/10/20267:30:11 AMbuy$12.82$0.067627267.630.0000159216.81M
0x227...09Ff
0xd5...ab9a
11/10/20265:47:14 AMsell$0.3499$0.0676357.250.00001582458,255.3
0x2ad...79eC
0x59...dc56
11/10/20265:20:44 AMsell$90.2$0.0676261,872.360.00001582118.29M
0x227...11A6
0xe6...6603
11/10/20265:20:35 AMsell$23.18$0.067626481.270.0000158230.41M
0x227...11A6
0xfa...a013
11/10/20265:20:33 AMsell$90.21$0.0676261,872.440.00001582118.29M
0x227...11A6
0x85...1404
11/10/20263:21:23 AMsell$60.53$0.0676311,255.610.0000158279.32M
0x227...11A6
0xa3...7894
11/09/202611:05:08 PMsell$60.16$0.0675991,253.250.0000158279.17M
0x227...11A6
0x30...69d4
11/09/202610:29:58 PMsell$16.13$0.067596336.130.0000158321.23M
0x751...7259
0x3e...4b30
11/09/20268:45:10 PMbuy$42.8$0.067617894.870.0000159256.19M
0x9c2...B6B6
0xbd...4f49
11/09/20268:42:53 PMbuy$7.27$0.067616152.040.000015929.55M
0x96c...B0a7
0x61...b63f
11/09/20268:35:23 PMbuy$11.83$0.067594248.180.0000159215.58M
0x854...57dF
0xdc...07e6
11/09/20268:35:13 PMbuy$24.23$0.067594508.230.0000159231.91M
0x57E...9694
0x0e...e2fc
11/09/20268:34:56 PMbuy$18.95$0.067594397.410.0000159224.96M
0x2Be...3714
0x1f...7b91
11/09/20268:31:43 PMbuy$100.5$0.067612,103.070.00001592132.06M
0x2D5...63c8
0x5c...fa7f
11/09/20268:31:36 PMbuy$8$0.067613167.340.0000159210.51M
0xf11...97e1
0x24...e5a8
11/09/20268:30:32 PMsell$5.2$0.067567108.960.000015826.88M
0x15C...2a47
0xed...1e2f
11/09/20267:54:09 PMsell$1.94$0.06760540.430.000015822.55M
0x710...811d
0x04...ca50
11/09/20266:41:18 PMbuy$20.23$0.067687419.170.0000159226.32M
0x227...11A6
0x31...6b4b
11/09/20266:25:36 PMbuy$6.35$0.067639132.480.000015928.32M
0x022...a3EA
0x3c...b0c4