WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051474
Price
0.00001948 WCRO
TVL
$223,020.99
MKT CAP
$149.9M
5m
0%
1h
-1.18%
4h
-0.46%
24h
-2.49%
Share
TXNS
281
Buys
224
Sells
57
Volume
19K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.73B
Pooled WCRO:
$1.02M

VVS/WCRO price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001474. VVS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $18,809.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,877,145.67. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $223,021.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $223,021.00.

The total transactions of VVS/WCRO is 281 in the last 24 hours, 224 of which are buy transactions, and 57 are sales transactions.

VVS/WCRO pool has a trading volume of $18,809.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 12:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001474 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/202611:51:04 PMsell$1.05$0.05147413.880.00001948712,569.5
0xb9b...6512
0x34...81ad
03/06/202611:51:02 PMsell$0.9721$0.05147412.840.00001948659,216.1
0x1ee...3Fc6
0xbb...9e58
03/06/202611:39:17 PMbuy$76.14$0.0514921,0000.0000195951.03M
0x783...2Aa9
0x3d...b54f
03/06/202611:24:26 PMbuy$0.005789$0.0514830.076490.000019593,903.14
0x0e5...5C28
0xec...ea62
03/06/202611:24:27 PMbuy$0.0126$0.0514830.16650.000019598,499.18
0x0e5...5C28
0x72...2ea0
03/06/202611:17:01 PMbuy$3.84$0.05148350.730.000019592.59M
0x01a...1DD3
0xd0...99da
03/06/202611:16:53 PMbuy$17.98$0.051483237.560.0000195912.12M
0x5a2...4E04
0x30...182c
03/06/202611:15:13 PMbuy$20.56$0.051492270.050.0000195913.78M
0x5a2...4E04
0x1a...64dd
03/06/202611:14:22 PMbuy$19.52$0.051492256.380.0000195913.08M
0xE34...E368
0xdb...d67f
03/06/202610:39:35 PMsell$149.74$0.0514741,978.190.00001948101.55M
0x227...11A6
0x81...74f3
03/06/20268:24:09 PMbuy$35.53$0.0514814700.0000195923.98M
0x8c5...2687
0x9a...1743
03/06/20267:40:30 PMbuy$3.6$0.05148247.640.000019592.43M
0xBeA...D9CD
0xfa...db6a
03/06/20267:29:51 PMbuy$14.27$0.051491187.50.000019599.57M
0x5a2...4E04
0xf0...a6b3
03/06/20267:23:48 PMsell$0.026$0.0514820.34150.0000194817,535.57
0x580...4bed
0x2c...18e9
03/06/20267:22:19 PMbuy$18.09$0.051491237.710.0000195912.13M
0x5a2...4E04
0x51...ac5f
03/06/20267:14:32 PMbuy$24.58$0.051491323.070.0000195916.49M
0x5a2...4E04
0x2c...c965
03/06/20267:12:21 PMbuy$18.11$0.051491238.070.0000195912.15M
0x5a2...4E04
0x2c...5fc6
03/06/20267:10:08 PMbuy$2.7$0.05148135.730.000019591.82M
0xFcF...DDDD
0x0c...66d8
03/06/20267:06:48 PMsell$3.87$0.05148150.970.000019472.62M
0x09a...1719
0xcb...7c00
03/06/20267:02:14 PMbuy$18.24$0.0514892400.0000195912.25M
0xD11...B8da
0xea...b5e8