WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051467
Price
0.00001953 WCRO
TVL
$219,856.76
MKT CAP
$149.2M
5m
0%
1h
-0.20%
4h
-0.80%
24h
-0.43%
Share
TXNS
276
Buys
105
Sells
171
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
115.63B
Pooled WCRO:
$667,152.35

VVS/WCRO price stats on Cronos

As of March 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001467. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $11,826.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,181,208.51. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,856.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,856.76.

The total transactions of VVS/WCRO is 276 in the last 24 hours, 105 of which are buy transactions, and 171 are sales transactions.

VVS/WCRO pool has a trading volume of $11,826.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 3:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001467 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20263:28:22 AMbuy$19.6$0.051467260.880.0000195313.36M
0xbd6...f316
0xc8...af31
03/12/20263:28:22 AMbuy$28.28$0.051467376.310.0000195319.27M
0xbd6...f316
0xf7...25fb
03/12/20263:27:00 AMsell$47.52$0.051458632.320.0000194132.57M
0x584...8d63
0x68...1f67
03/12/20263:27:00 AMbuy$10.34$0.051467137.590.000019537.05M
0x5a2...4E04
0xc3...19eb
03/12/20263:27:00 AMbuy$14.16$0.051467188.480.000019539.65M
0x5a2...4E04
0x59...447d
03/12/20263:17:47 AMbuy$6.41$0.05146785.310.000019534.37M
0x889...CA41
0x74...059f
03/12/20263:17:47 AMbuy$14.67$0.051467195.190.000019539.99M
0x6Bc...9104
0x0c...42c2
03/12/20263:16:14 AMbuy$48.29$0.051467642.550.0000195332.9M
0xad4...ef2E
0xfe...4587
03/12/20263:16:13 AMbuy$70.91$0.051476937.760.0000195348.02M
0xb42...6ef5
0x4c...6baf
03/12/20263:15:41 AMsell$8.53$0.051467112.930.000019415.82M
0xA2c...d4E4
0xcf...3f41
03/12/20263:14:36 AMsell$7.9$0.051467104.510.000019415.38M
0xA2c...d4E4
0x3c...1d4a
03/12/20263:13:43 AMsell$7.5$0.05146799.310.000019415.12M
0xA2c...d4E4
0x20...d802
03/12/20263:10:36 AMbuy$1.55$0.05146820.690.000019531.06M
0xf02...EEEE
0xdd...8a16
03/12/20263:07:28 AMsell$0.8489$0.05146811.210.00001941577,960.13
0xf9E...b406
0x01...7df4
03/12/20263:07:28 AMbuy$3.38$0.05147744.70.000019532.29M
0x889...CA41
0x58...a506
03/12/20263:02:28 AMsell$6.31$0.05146883.420.000019414.3M
0xA2c...d4E4
0x28...0b1d
03/12/20263:02:02 AMbuy$18.94$0.051468251.890.0000195312.9M
0xbd6...f316
0x75...0483
03/12/20263:01:41 AMsell$6.95$0.05145992.490.000019414.76M
0xA2c...d4E4
0x74...1827
03/12/20262:50:38 AMbuy$0.2309$0.0514783.050.00001953156,233.21
0x697...90C7
0x6b...d576
03/12/20262:36:48 AMsell$49.85$0.051461662.080.0000194134.11M
0x584...8d63
0xbc...8051