WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05191
Price
0.00002017 WCRO
TVL
$276,099.05
MKT CAP
$194.2M
5m
0%
1h
-0.45%
4h
-0.33%
24h
0.23%
Share
TXNS
720
Buys
122
Sells
598
Volume
45K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.39B
Pooled WCRO:
$931,051.26

VVS/WCRO price stats on Cronos

As of December 17, 2025, the current price of VVS token on DEX VVS V3 is $0.00000191. VVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $45,112.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,153,197.86. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $276,099.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $276,099.05.

The total transactions of VVS/WCRO is 720 in the last 24 hours, 122 of which are buy transactions, and 598 are sales transactions.

VVS/WCRO pool has a trading volume of $45,112.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 6:31 AM UTC.

The price of converting 1 VVS to USD is $0.00000191 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/17/20256:25:57 AMsell$6.5$0.0519168.710.000020173.41M
0xCF2...cc57
0x01...205d
12/17/20256:23:14 AMsell$41.22$0.05191435.380.0000201721.58M
0x679...1111
0xf5...ecff
12/17/20256:18:14 AMsell$48.17$0.05191508.790.0000201725.22M
0x05a...63E3
0x39...0f0c
12/17/20256:16:39 AMsell$30.8$0.05191325.410.0000201716.13M
0xa39...ffff
0x4a...7eb0
12/17/20256:16:38 AMbuy$20.27$0.051921214.150.0000202910.55M
0x227...11A6
0xb2...cc04
12/17/20256:07:09 AMbuy$21.62$0.05192228.610.0000202911.26M
0x227...11A6
0x8e...f1e9
12/17/20256:05:56 AMbuy$40.51$0.05192428.290.0000202921.1M
0x227...11A6
0xf1...035f
12/17/20256:02:19 AMbuy$21.37$0.05192225.950.0000202911.13M
0x227...11A6
0x22...efc7
12/17/20256:00:39 AMbuy$20.63$0.05192218.110.0000202910.75M
0x227...11A6
0x27...0967
12/17/20255:56:29 AMbuy$20.27$0.05192214.350.0000202910.56M
0x227...11A6
0xa0...84bb
12/17/20255:52:37 AMbuy$23.72$0.051919250.870.0000202912.36M
0x227...11A6
0x4e...358d
12/17/20255:51:14 AMbuy$20.27$0.051919214.350.0000202910.56M
0x227...11A6
0xb1...e9f1
12/17/20255:46:05 AMbuy$32.98$0.051919348.830.0000202917.19M
0x227...11A6
0x9b...b348
12/17/20255:44:37 AMbuy$0.7413$0.0519197.840.00002029386,316.28
0xF49...bD08
0x24...68a2
12/17/20255:44:26 AMbuy$20.42$0.051907217.350.0000202910.71M
0x227...11A6
0x10...967c
12/17/20255:27:30 AMbuy$304.44$0.0519193,220.070.00002029158.65M
0x227...11A6
0xbc...523e
12/17/20255:26:37 AMbuy$20.29$0.051918214.670.0000202910.58M
0x227...11A6
0x78...1fb9
12/17/20255:25:03 AMbuy$26.66$0.051918281.980.0000202913.89M
0x227...11A6
0xeb...0333
12/17/20255:23:11 AMbuy$21.35$0.051908227.10.0000202911.19M
0x227...11A6
0xf8...ef9d
12/17/20255:21:09 AMbuy$22.07$0.05192233.230.0000202911.49M
0x227...11A6
0xec...66d0