WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069817
Price
0.00001664 WCRO
TVL
$127,095.1
MKT CAP
$99.8M
5m
0.60%
1h
0.60%
4h
0.48%
24h
3.38%
Share
TXNS
81
Buys
34
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.36B
Pooled WCRO:
$517,746.96

VVS/WCRO price stats on Cronos

As of September 18, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009817. VVS price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,740.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,777,134.35. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $127,095.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $127,095.11.

The total transactions of VVS/WCRO is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

VVS/WCRO pool has a trading volume of $4,740.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001664, captured at 8:33 PM UTC.

The price of converting 1 VVS to USD is $0.0000009817 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20268:33:39 PMbuy$2.94$0.069817500.000016643M
0x859...6E58
0x39...113f
09/18/20268:33:05 PMbuy$2.94$0.069817500.000016643M
0x859...6E58
0xbc...6a71
09/18/20268:31:17 PMsell$89.76$0.0697581,522.060.0000165491.99M
0x227...11A6
0x55...2255
09/18/20267:27:29 PMsell$26.47$0.069813446.310.0000165426.97M
0x227...11A6
0x9a...736a
09/18/20267:26:08 PMbuy$10.36$0.069873174.720.0000166410.5M
0x2Ad...F632
0x13...d8ce
09/18/20267:08:03 PMsell$150.53$0.0697892,544.280.00001654153.77M
0x227...11A6
0xa6...cfb2
09/18/20267:07:55 PMsell$90.31$0.0697891,526.530.0000165492.25M
0x227...11A6
0x3a...7d7d
09/18/20267:02:40 PMsell$149.61$0.0697152,548.250.00001654154M
0x227...11A6
0x18...4e3f
09/18/20266:14:51 PMbuy$33.04$0.0698235600.0000166433.64M
0x75b...607C
0x1b...6abf
09/18/20266:08:38 PMsell$90.28$0.0697621,530.250.0000165492.47M
0x227...11A6
0xd2...e344
09/18/20265:09:07 PMbuy$1.06$0.069803180.000016641.08M
0xcDB...4A16
0x49...87d4
09/18/20264:58:31 PMbuy$17.88$0.069739305.630.0000166418.36M
0xaE2...5687
0x68...8899
09/18/20264:48:20 PMbuy$98.92$0.0697591,687.440.00001664101.36M
0x4d9...ECDC
0x7c...99ff
09/18/20264:36:24 PMbuy$35.66$0.06977607.610.0000166436.5M
0xdDA...e202
0x1f...6c2d
09/18/20264:34:21 PMbuy$25.56$0.06977435.640.0000166426.17M
0x2D5...63c8
0xde...7a44
09/18/20264:32:49 PMbuy$29.36$0.06977500.320.0000166430.05M
0x81F...abC8
0xad...1593
09/18/20264:30:10 PMbuy$5.17$0.06977288.150.000016645.3M
0x1f0...171B
0x53...3e01
09/18/20264:26:53 PMbuy$7.04$0.0697721200.000016647.21M
0xfF4...78ad
0xb4...d9a1
09/18/20264:15:43 PMbuy$12.81$0.069831217.040.0000166413.04M
0x25a...a5e3
0x53...8473
09/18/20264:06:26 PMbuy$1.46$0.06976250.000016641.5M
0x549...84C4
0xde...1e16