Info about VVS-WCRO pair
- Pooled VVS:
- 115.63B
- Pooled WCRO:
- $667,152.35
VVS/WCRO price stats on Cronos
As of March 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001467. VVS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $11,826.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,181,208.51. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,856.76. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,856.76.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 276 in the last 24 hours, 105 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,826.74 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 3:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001467 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:28:22 AM | buy | $19.6 | $0.051467 | 260.88 | 0.00001953 | 13.36M | 0xc8...af31 | |
| 03/12/2026 | 3:28:22 AM | buy | $28.28 | $0.051467 | 376.31 | 0.00001953 | 19.27M | 0xf7...25fb | |
| 03/12/2026 | 3:27:00 AM | sell | $47.52 | $0.051458 | 632.32 | 0.00001941 | 32.57M | 0x68...1f67 | |
| 03/12/2026 | 3:27:00 AM | buy | $10.34 | $0.051467 | 137.59 | 0.00001953 | 7.05M | 0xc3...19eb | |
| 03/12/2026 | 3:27:00 AM | buy | $14.16 | $0.051467 | 188.48 | 0.00001953 | 9.65M | 0x59...447d | |
| 03/12/2026 | 3:17:47 AM | buy | $6.41 | $0.051467 | 85.31 | 0.00001953 | 4.37M | 0x74...059f | |
| 03/12/2026 | 3:17:47 AM | buy | $14.67 | $0.051467 | 195.19 | 0.00001953 | 9.99M | 0x0c...42c2 | |
| 03/12/2026 | 3:16:14 AM | buy | $48.29 | $0.051467 | 642.55 | 0.00001953 | 32.9M | 0xfe...4587 | |
| 03/12/2026 | 3:16:13 AM | buy | $70.91 | $0.051476 | 937.76 | 0.00001953 | 48.02M | 0x4c...6baf | |
| 03/12/2026 | 3:15:41 AM | sell | $8.53 | $0.051467 | 112.93 | 0.00001941 | 5.82M | 0xcf...3f41 | |
| 03/12/2026 | 3:14:36 AM | sell | $7.9 | $0.051467 | 104.51 | 0.00001941 | 5.38M | 0x3c...1d4a | |
| 03/12/2026 | 3:13:43 AM | sell | $7.5 | $0.051467 | 99.31 | 0.00001941 | 5.12M | 0x20...d802 | |
| 03/12/2026 | 3:10:36 AM | buy | $1.55 | $0.051468 | 20.69 | 0.00001953 | 1.06M | 0xdd...8a16 | |
| 03/12/2026 | 3:07:28 AM | sell | $0.8489 | $0.051468 | 11.21 | 0.00001941 | 577,960.13 | 0x01...7df4 | |
| 03/12/2026 | 3:07:28 AM | buy | $3.38 | $0.051477 | 44.7 | 0.00001953 | 2.29M | 0x58...a506 | |
| 03/12/2026 | 3:02:28 AM | sell | $6.31 | $0.051468 | 83.42 | 0.00001941 | 4.3M | 0x28...0b1d | |
| 03/12/2026 | 3:02:02 AM | buy | $18.94 | $0.051468 | 251.89 | 0.00001953 | 12.9M | 0x75...0483 | |
| 03/12/2026 | 3:01:41 AM | sell | $6.95 | $0.051459 | 92.49 | 0.00001941 | 4.76M | 0x74...1827 | |
| 03/12/2026 | 2:50:38 AM | buy | $0.2309 | $0.051478 | 3.05 | 0.00001953 | 156,233.21 | 0x6b...d576 | |
| 03/12/2026 | 2:36:48 AM | sell | $49.85 | $0.051461 | 662.08 | 0.00001941 | 34.11M | 0xbc...8051 |