WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051468
Price
0.00001942 WCRO
TVL
$220,202.6
MKT CAP
$149.2M
5m
-0.60%
1h
-0.03%
4h
-0.58%
24h
-0.88%
Share
TXNS
254
Buys
116
Sells
138
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
113.28B
Pooled WCRO:
$712,744.19

VVS/WCRO price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001468. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $8,308.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,229,879.06. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $220,202.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $220,202.60.

The total transactions of VVS/WCRO is 254 in the last 24 hours, 116 of which are buy transactions, and 138 are sales transactions.

VVS/WCRO pool has a trading volume of $8,308.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001942, captured at 8:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001468 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20268:48:08 PMsell$9$0.051468119.080.000019426.13M
0xA2c...d4E4
0xbf...c1b3
03/11/20268:47:27 PMsell$11.83$0.051477155.620.000019428.01M
0x8e1...876A
0x14...2b20
03/11/20268:47:27 PMbuy$20.25$0.051486266.380.0000195313.63M
0x227...11A6
0x22...67f0
03/11/20268:41:26 PMbuy$20.25$0.051486266.390.0000195313.63M
0x227...11A6
0x8b...b0bd
03/11/20268:34:09 PMsell$20.48$0.051468271.010.0000194213.95M
0x06a...cb2A
0x2a...9eff
03/11/20268:30:27 PMsell$7.08$0.05146893.710.000019424.83M
0x2dF...C9Ab
0x20...f762
03/11/20268:29:04 PMsell$13.42$0.051468177.530.000019429.14M
0x2dF...C9Ab
0xed...f1b5
03/11/20268:20:23 PMsell$39.12$0.051468517.460.0000194226.64M
0xF5F...6d1B
0x34...8e42
03/11/20268:16:44 PMsell$0.7715$0.05146810.20.00001942525,393.72
0x580...4bed
0x70...f7de
03/11/20268:00:43 PMsell$25.64$0.051468339.10.0000194217.46M
0x4d9...ECDC
0x5b...48f9
03/11/20267:46:08 PMsell$24.81$0.051476326.310.0000194216.8M
0x679...1111
0x64...b9e1
03/11/20267:32:36 PMsell$0.9696$0.05147612.750.00001942656,642.71
0x821...6a7a
0x8d...9550
03/11/20267:19:44 PMsell$7.36$0.05147696.820.000019424.99M
0xCc9...2a59
0x8d...a3a2
03/11/20267:18:22 PMsell$10.77$0.051476141.670.000019427.29M
0xCc9...2a59
0x60...6dff
03/11/20267:08:24 PMsell$85.42$0.0514681,129.790.0000194258.17M
0x324...b34c
0xf9...7490
03/11/20266:13:31 PMsell$39.08$0.051469516.780.0000194226.61M
0xf6C...87B9
0x0e...830a
03/11/20266:12:46 PMsell$1.99$0.05147726.160.000019421.35M
0xe29...8176
0x85...cfeb
03/11/20265:40:13 PMsell$86.92$0.0514681,149.960.0000194259.21M
0x8De...b8fd
0x47...bf80
03/11/20265:39:11 PMsell$128.52$0.0514681,700.250.0000194287.54M
0x8De...b8fd
0x6f...1e11
03/11/20265:34:58 PMsell$114.81$0.0514681,518.660.0000194278.19M
0x2FE...C6B3
0x8d...8741