WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051951
Price
0.00002005 WCRO
TVL
$320,037.06
MKT CAP
$198.3M
5m
0%
1h
-0.79%
4h
-0.34%
24h
0.88%
Share
TXNS
605
Buys
361
Sells
244
Volume
166K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
113.75B
Pooled WCRO:
$1.01M

VVS/WCRO price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS V3 is $0.000001951. VVS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $166,202.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $198,345,142.76. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $320,037.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $320,037.07.

The total transactions of VVS/WCRO is 605 in the last 24 hours, 361 of which are buy transactions, and 244 are sales transactions.

VVS/WCRO pool has a trading volume of $166,202.76 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 8:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001951 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20258:41:09 AMbuy$21.3$0.051951218.980.0000200510.92M
0x227...11A6
0xa0...88fc
11/22/20258:34:29 AMbuy$6.37$0.051965650.000020053.24M
0x713...5c48
0x75...f2a4
11/22/20258:34:29 AMbuy$62.89$0.051965641.590.0000200531.99M
0x781...FB88
0x45...1704
11/22/20258:33:03 AMbuy$90.65$0.051959927.730.0000200546.26M
0x227...11A6
0xb5...cf5c
11/22/20258:32:47 AMbuy$90.65$0.051959927.740.0000200546.26M
0x227...11A6
0xcc...d8c6
11/22/20258:32:38 AMbuy$20.15$0.05196206.160.0000200510.28M
0x227...11A6
0xb5...1cb9
11/22/20258:32:23 AMbuy$6.36$0.051962650.000020053.24M
0x713...5c48
0xd4...d489
11/22/20258:32:23 AMbuy$62.73$0.051962641.070.0000200531.97M
0x781...FB88
0xbb...cb9f
11/22/20258:30:21 AMbuy$44.63$0.051962456.10.0000200522.74M
0x227...11A6
0x7e...5fd2
11/22/20258:27:39 AMbuy$6.36$0.051963650.000020053.24M
0x713...5c48
0x6e...9860
11/22/20258:20:33 AMbuy$136.69$0.0519671,393.320.0000200569.48M
0x693...8B98
0x4c...04e1
11/22/20258:20:21 AMbuy$30.23$0.051967308.220.0000200515.37M
0x227...11A6
0xd0...745c
11/22/20258:20:14 AMbuy$20.15$0.051967205.480.0000200510.25M
0x227...11A6
0x54...1709
11/22/20258:20:04 AMbuy$30.24$0.051967308.280.0000200515.37M
0x227...11A6
0x50...a89b
11/22/20258:03:46 AMsell$5.07$0.05196751.440.000019932.58M
0xfe6...5492
0xab...e6fd
11/22/20257:59:15 AMsell$1.42$0.05196714.430.00001993724,208.84
0x349...D226
0x82...1f56
11/22/20257:51:41 AMsell$6.37$0.05196764.630.000019933.24M
0xc7E...3287
0x2e...e534
11/22/20257:38:30 AMsell$0.7819$0.0519677.920.00001993397,507.11
0x996...B646
0x70...dad1
11/22/20257:21:22 AMsell$60.21$0.051978606.630.0000199330.43M
0x227...11A6
0x97...57bb
11/22/20257:19:49 AMsell$1.38$0.05196614.080.00001993706,550.33
0x582...2fFA
0xa2...dc7a