WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05231
Price
0.00002023 WCRO
TVL
$380,761.23
MKT CAP
$234.8M
5m
0%
1h
-0.65%
4h
-1.31%
24h
-1.03%
Share
TXNS
551
Buys
187
Sells
364
Volume
42K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.84B
Pooled WCRO:
$1.27M

VVS/WCRO price stats on Cronos

As of November 15, 2025, the current price of VVS token on DEX VVS V3 is $0.00000231. VVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $41,729.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $234,784,636.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $380,761.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $380,761.24.

The total transactions of VVS/WCRO is 551 in the last 24 hours, 187 of which are buy transactions, and 364 are sales transactions.

VVS/WCRO pool has a trading volume of $41,729.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002023, captured at 11:56 AM UTC.

The price of converting 1 VVS to USD is $0.00000231 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/202511:55:56 AMbuy$11.28$0.0523198.80.000020234.88M
0x414...5745
0xed...b35d
11/15/202511:18:54 AMbuy$14.39$0.052325125.250.000020236.19M
0x054...3333
0x67...5201
11/15/202510:26:10 AMbuy$10.54$0.05232191.870.000020234.54M
0x09a...1719
0x93...7f44
11/15/202510:25:48 AMbuy$57.37$0.0523215000.0000202224.72M
0xA79...BC93
0x7f...2a05
11/15/202510:02:57 AMbuy$24.45$0.052308214.330.0000202210.6M
0xA2c...d4E4
0x6a...ffb7
11/15/20259:49:02 AMbuy$6.87$0.052318600.000020222.97M
0x797...0D51
0xe7...9c17
11/15/20259:36:25 AMsell$1.1$0.0523199.580.0000201476,625.42
0x69f...5ecb
0x71...6939
11/15/20259:08:24 AMbuy$4.91$0.05232342.790.000020222.12M
0x29C...0026
0xf8...8739
11/15/20258:54:32 AMbuy$18.21$0.052309159.510.000020227.89M
0x29C...0026
0x16...6f88
11/15/20258:53:29 AMbuy$21.11$0.052324183.720.000020229.08M
0x29C...0026
0x05...ff53
11/15/20258:53:29 AMbuy$70.35$0.052324612.210.0000202230.26M
0x2ec...3E97
0xcb...a43d
11/15/20258:49:08 AMbuy$47.13$0.052328409.430.0000202220.24M
0xA2c...d4E4
0xf1...2b6d
11/15/20258:47:38 AMbuy$66.96$0.052316584.880.0000202228.91M
0x227...11A6
0x4c...1416
11/15/20258:47:29 AMbuy$67.38$0.05233584.870.0000202228.91M
0x227...11A6
0x48...6e6b
11/15/20258:47:23 AMbuy$152.15$0.052331,320.740.0000202265.29M
0x227...11A6
0xaf...c75a
11/15/20258:47:15 AMbuy$12.22$0.052316106.790.000020225.28M
0x29C...0026
0xf3...ab28
11/15/20258:47:14 AMbuy$132.9$0.0523171,159.860.0000202257.34M
0x781...FB88
0x40...06d3
11/15/20258:47:14 AMbuy$7.44$0.052317650.000020223.21M
0x713...5c48
0xd5...024d
11/15/20258:47:14 AMbuy$151.19$0.0523171,319.410.0000202265.23M
0x227...11A6
0x28...5331
11/15/20258:44:44 AMbuy$66.44$0.052323578.580.0000202228.6M
0x781...FB88
0x11...83dc