Info about VVS-WCRO pair
- Pooled VVS:
- 101.68B
- Pooled WCRO:
- $594,883.58
VVS/WCRO price stats on Cronos
As of August 23, 2026, the current price of VVS token on DEX VVS V3 is $0.000000949. VVS price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $28,200.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,457,672.73. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $129,796.40. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $129,796.40.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 445 in the last 24 hours, 317 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $28,200.03 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001695, captured at 7:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000949 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:38:42 AM | sell | $38.23 | $0.06949 | 683.04 | 0.00001695 | 40.29M | 0x3c...65ee | |
| 08/23/2026 | 6:29:03 AM | sell | $32.03 | $0.069399 | 577.84 | 0.00001695 | 34.08M | 0x87...dfdf | |
| 08/23/2026 | 6:06:03 AM | buy | $158.49 | $0.069493 | 2,847.54 | 0.00001705 | 166.95M | 0x48...4f4e | |
| 08/23/2026 | 5:57:13 AM | buy | $3.12 | $0.069547 | 55.8 | 0.00001705 | 3.27M | 0xa9...b218 | |
| 08/23/2026 | 5:55:20 AM | buy | $8.39 | $0.069547 | 150 | 0.00001705 | 8.79M | 0x21...e03e | |
| 08/23/2026 | 5:25:53 AM | sell | $83.15 | $0.069535 | 1,478.56 | 0.00001695 | 87.21M | 0xa7...302a | |
| 08/23/2026 | 5:24:59 AM | sell | $137.28 | $0.069523 | 2,444.22 | 0.00001695 | 144.16M | 0xc1...98b9 | |
| 08/23/2026 | 5:18:35 AM | buy | $56.13 | $0.069492 | 1,008.65 | 0.00001705 | 59.13M | 0x77...af04 | |
| 08/23/2026 | 5:17:58 AM | buy | $28.94 | $0.069435 | 523.16 | 0.00001705 | 30.67M | 0xaa...7e86 | |
| 08/23/2026 | 5:17:21 AM | buy | $60.71 | $0.069503 | 1,089.76 | 0.00001705 | 63.89M | 0xe4...eadc | |
| 08/23/2026 | 5:17:16 AM | buy | $26.5 | $0.069447 | 478.59 | 0.00001705 | 28.06M | 0x03...fef5 | |
| 08/23/2026 | 5:17:16 AM | buy | $37.97 | $0.069447 | 685.57 | 0.00001705 | 40.19M | 0x00...a31e | |
| 08/23/2026 | 5:17:16 AM | buy | $67.9 | $0.069447 | 1,225.93 | 0.00001705 | 71.88M | 0x46...eace | |
| 08/23/2026 | 5:17:11 AM | buy | $125.56 | $0.069504 | 2,253.26 | 0.00001705 | 132.11M | 0x9e...35bd | |
| 08/23/2026 | 5:17:10 AM | buy | $44.27 | $0.069504 | 794.53 | 0.00001705 | 46.59M | 0xf2...d8e8 | |
| 08/23/2026 | 5:17:08 AM | buy | $127.7 | $0.069504 | 2,291.68 | 0.00001705 | 134.37M | 0x90...ee52 | |
| 08/23/2026 | 5:17:06 AM | buy | $61.32 | $0.069503 | 1,100.45 | 0.00001705 | 64.53M | 0x02...c580 | |
| 08/23/2026 | 5:17:04 AM | buy | $96.7 | $0.069503 | 1,735.29 | 0.00001705 | 101.75M | 0x2b...7646 | |
| 08/23/2026 | 5:16:59 AM | buy | $3.62 | $0.069503 | 65 | 0.00001705 | 3.81M | 0x74...5696 | |
| 08/23/2026 | 5:14:57 AM | buy | $108.98 | $0.069536 | 1,948.89 | 0.00001705 | 114.28M | 0x7f...3ae7 |