Info about VVS-WCRO pair
- Pooled VVS:
- 100.54B
- Pooled WCRO:
- $610,789.18
VVS/WCRO price stats on Cronos
As of July 16, 2026, the current price of VVS token on DEX VVS V3 is $0.000000962. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,530.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,776,120.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $130,558.93. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $130,558.93.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,530.76 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 2:18 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000962 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:15:02 AM | sell | $36.74 | $0.06962 | 663.36 | 0.00001736 | 38.2M | 0xf9...c0ca | |
| 07/16/2026 | 1:18:51 AM | buy | $110.84 | $0.069682 | 2,000 | 0.00001747 | 114.48M | 0xcd...8006 | |
| 07/15/2026 | 11:55:35 PM | sell | $62.37 | $0.069676 | 1,119.38 | 0.00001736 | 64.46M | 0xe0...9347 | |
| 07/15/2026 | 11:31:09 PM | sell | $57.89 | $0.069676 | 1,038.97 | 0.00001736 | 59.83M | 0xd3...b45b | |
| 07/15/2026 | 10:31:56 PM | sell | $90.27 | $0.069689 | 1,617.93 | 0.00001736 | 93.17M | 0x5b...f784 | |
| 07/15/2026 | 10:31:31 PM | sell | $150.46 | $0.069689 | 2,696.68 | 0.00001736 | 155.28M | 0x81...679f | |
| 07/15/2026 | 10:03:17 PM | sell | $90.25 | $0.069687 | 1,617.93 | 0.00001736 | 93.16M | 0x52...c084 | |
| 07/15/2026 | 8:53:55 PM | buy | $36.93 | $0.069689 | 666 | 0.00001747 | 38.12M | 0xb2...4feb | |
| 07/15/2026 | 8:47:33 PM | sell | $22.73 | $0.069631 | 410.03 | 0.00001736 | 23.61M | 0x32...4a3c | |
| 07/15/2026 | 8:46:55 PM | sell | $451.41 | $0.069632 | 8,139.86 | 0.00001736 | 468.64M | 0xf8...dfd4 | |
| 07/15/2026 | 7:35:43 PM | sell | $150.26 | $0.069695 | 2,692.19 | 0.00001737 | 154.98M | 0x37...b065 | |
| 07/15/2026 | 6:37:15 PM | sell | $59.72 | $0.069643 | 1,075.9 | 0.00001737 | 61.94M | 0x1a...1dfc | |
| 07/15/2026 | 6:09:39 PM | sell | $90.02 | $0.069692 | 1,613.51 | 0.00001737 | 92.88M | 0x28...ab72 | |
| 07/15/2026 | 5:42:33 PM | sell | $5.77 | $0.069634 | 104.14 | 0.00001737 | 5.99M | 0xb6...567a | |
| 07/15/2026 | 5:19:35 PM | sell | $30.04 | $0.069634 | 541.78 | 0.00001737 | 31.19M | 0x89...2b91 | |
| 07/15/2026 | 4:57:33 PM | sell | $14.33 | $0.06964 | 258.27 | 0.00001737 | 14.87M | 0xfa...ae7d | |
| 07/15/2026 | 4:54:35 PM | sell | $2.15 | $0.06964 | 38.84 | 0.00001737 | 2.24M | 0xfe...e5fa | |
| 07/15/2026 | 4:54:26 PM | sell | $1.69 | $0.06964 | 30.54 | 0.00001737 | 1.76M | 0x15...b401 | |
| 07/15/2026 | 4:51:36 PM | buy | $11.76 | $0.069698 | 212 | 0.00001747 | 12.13M | 0x42...a3f6 | |
| 07/15/2026 | 4:39:24 PM | buy | $0.05548 | $0.069696 | 1 | 0.00001747 | 57,218.39 | 0x1c...54ec |