- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 118.13B
- Pooled WCRO:
- $788,029.88
VVS/WCRO price stats on Cronos
As of May 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001378. VVS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,080.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,084,953.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $222,924.36. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $222,924.36.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,080.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001806, captured at 5:59 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001378 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:00:52 PM | buy | $12.03 | $0.051378 | 157.83 | 0.00001806 | 8.73M | 0xcf...70d3 | |
| 05/14/2026 | 4:14:44 PM | sell | $4.94 | $0.051365 | 65 | 0.00001796 | 3.62M | 0x42...04dc | |
| 05/14/2026 | 4:12:01 PM | sell | $4.96 | $0.051371 | 65 | 0.00001796 | 3.62M | 0x64...19c1 | |
| 05/14/2026 | 4:11:59 PM | sell | $4.95 | $0.051369 | 65 | 0.00001796 | 3.62M | 0x0b...30a4 | |
| 05/14/2026 | 4:11:55 PM | sell | $4.95 | $0.051369 | 65 | 0.00001796 | 3.62M | 0x47...1c9a | |
| 05/14/2026 | 4:11:55 PM | sell | $30.43 | $0.051369 | 399.42 | 0.00001796 | 22.23M | 0x05...25ac | |
| 05/14/2026 | 4:11:09 PM | buy | $115.1 | $0.051368 | 1,520 | 0.00001806 | 84.13M | 0x7b...7599 | |
| 05/14/2026 | 4:06:10 PM | sell | $4.93 | $0.051362 | 65 | 0.00001794 | 3.62M | 0xc6...214c | |
| 05/14/2026 | 4:04:37 PM | sell | $4.9 | $0.051354 | 65 | 0.00001794 | 3.62M | 0x2a...48d4 | |
| 05/14/2026 | 4:01:01 PM | sell | $4.9 | $0.051354 | 65 | 0.00001794 | 3.62M | 0x7c...0b20 | |
| 05/14/2026 | 4:00:45 PM | sell | $4.9 | $0.051353 | 65 | 0.00001795 | 3.62M | 0xb0...b38b | |
| 05/14/2026 | 4:00:22 PM | sell | $4.9 | $0.051353 | 65 | 0.00001795 | 3.62M | 0x14...b82e | |
| 05/14/2026 | 4:00:09 PM | sell | $4.9 | $0.051353 | 65 | 0.00001795 | 3.62M | 0x06...c982 | |
| 05/14/2026 | 3:59:51 PM | buy | $0.602 | $0.051361 | 7.98 | 0.00001806 | 442,070.3 | 0xfc...a208 | |
| 05/14/2026 | 3:50:41 PM | sell | $4.89 | $0.051351 | 65 | 0.00001795 | 3.62M | 0xbd...6bc7 | |
| 05/14/2026 | 3:45:08 PM | sell | $4.89 | $0.051351 | 65 | 0.00001795 | 3.62M | 0x65...36d3 | |
| 05/14/2026 | 3:22:32 PM | sell | $5.68 | $0.05135 | 75.56 | 0.00001795 | 4.21M | 0x87...fb3e | |
| 05/14/2026 | 3:22:19 PM | sell | $4.89 | $0.051351 | 65 | 0.00001795 | 3.62M | 0x3e...624a | |
| 05/14/2026 | 2:54:29 PM | sell | $4.9 | $0.051354 | 65 | 0.00001795 | 3.62M | 0x65...9e80 | |
| 05/14/2026 | 2:50:45 PM | sell | $22.29 | $0.051353 | 295.74 | 0.00001796 | 16.47M | 0x8a...5080 |