WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051271
Price
0.00001866 WCRO
TVL
$173,017.42
MKT CAP
$129.3M
5m
0%
1h
-0.04%
4h
-0.78%
24h
-2.64%
Share
TXNS
128
Buys
82
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.56B
Pooled WCRO:
$718,365.24

VVS/WCRO price stats on Cronos

As of April 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001271. VVS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,100.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,261,582.59. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $173,017.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $173,017.43.

The total transactions of VVS/WCRO is 128 in the last 24 hours, 82 of which are buy transactions, and 46 are sales transactions.

VVS/WCRO pool has a trading volume of $6,100.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001866, captured at 3:54 PM UTC.

The price of converting 1 VVS to USD is $0.000001271 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/12/20262:54:52 PMsell$19.36$0.051271284.320.0000186615.23M
0x876...af87
0x2c...a6e5
04/12/20262:17:08 PMsell$8.19$0.051272120.260.000018666.44M
0x2d4...0DDB
0x74...b4ae
04/12/20261:30:00 PMsell$5.1$0.05127974.40.000018663.99M
0x46C...F4a6
0xe5...6750
04/12/20261:05:15 PMsell$41.96$0.051279612.090.0000186632.79M
0xd38...7507
0x0d...db2a
04/12/20261:02:59 PMsell$4.83$0.051272710.000018663.8M
0x0E7...7912
0x2e...3f2b
04/12/202612:50:50 PMbuy$110.39$0.0512871,609.990.0000187885.72M
0x693...8B98
0xa4...5732
04/12/202612:09:54 PMsell$110.55$0.0512721,621.80.0000186686.87M
0x693...8B98
0x85...be75
04/12/202611:31:40 AMbuy$1.67$0.05128824.370.000018781.3M
0x1ee...3Fc6
0xc4...bc4f
04/12/202611:22:02 AMsell$9.61$0.051272140.980.000018667.55M
0xA15...88dC
0x98...414c
04/12/202611:08:09 AMbuy$40.25$0.05128590.410.0000187831.43M
0x227...11A6
0xd4...24bb
04/12/202611:01:22 AMbuy$40.24$0.05128590.380.0000187831.43M
0x227...11A6
0x5d...baba
04/12/202610:56:01 AMsell$1.21$0.05127217.840.00001866955,586.12
0x327...8b96
0xcd...58bf
04/12/202610:54:39 AMbuy$223.28$0.0512813,271.540.00001878174.19M
0x781...FB88
0x04...2f39
04/12/202610:42:41 AMsell$124.06$0.0512741,817.920.0000186697.38M
0xA27...0507
0x4a...b1ac
04/12/202610:42:11 AMsell$62.5$0.051281910.370.0000186648.76M
0xA27...0507
0x20...5927
04/12/202610:19:52 AMbuy$151.01$0.0512822,212.240.00001878117.79M
0x227...11A6
0x9d...97c1
04/12/20269:59:19 AMsell$44.88$0.051285651.760.0000186634.91M
0x078...e1FB
0xd4...50d4
04/12/20269:10:09 AMbuy$0.06847$0.05128610.0000187853,244.92
0x34B...51D6
0x4c...a1b7
04/12/20268:52:22 AMsell$1.51$0.05127922.120.000018661.19M
0x756...0f46
0xc5...55c5
04/12/20268:41:47 AMsell$1.3$0.05128718.980.000018661.02M
0xD00...8856
0x03...601b