Info about VVS-WCRO pair
- Pooled VVS:
- 133.7B
- Pooled WCRO:
- $472,141.14
VVS/WCRO price stats on Cronos
As of June 10, 2026, the current price of VVS token on DEX VVS V3 is $0.000001063. VVS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,329.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,102,813.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $170,684.78. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $170,684.78.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,329.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001763, captured at 4:41 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001063 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:16:06 PM | buy | $15.27 | $0.051063 | 253.22 | 0.00001763 | 14.36M | 0xaf...e80f | |
| 06/10/2026 | 1:48:44 PM | sell | $13.99 | $0.051056 | 232.2 | 0.00001752 | 13.25M | 0xaf...432a | |
| 06/10/2026 | 1:44:42 PM | sell | $660.22 | $0.051055 | 10,960.85 | 0.00001752 | 625.33M | 0x6c...3683 | |
| 06/10/2026 | 1:43:58 PM | sell | $62.22 | $0.051055 | 1,033.17 | 0.00001752 | 58.94M | 0x1e...d8e8 | |
| 06/10/2026 | 1:43:06 PM | sell | $20.06 | $0.051055 | 333.16 | 0.00001753 | 19.01M | 0x16...e9a1 | |
| 06/10/2026 | 12:31:09 PM | sell | $118.55 | $0.05105 | 1,977.82 | 0.00001753 | 112.82M | 0xa7...3601 | |
| 06/10/2026 | 12:30:36 PM | sell | $20.05 | $0.051049 | 334.89 | 0.00001753 | 19.1M | 0x95...d8a1 | |
| 06/10/2026 | 12:26:48 PM | sell | $20.06 | $0.051044 | 336.74 | 0.00001753 | 19.21M | 0xa0...bc7c | |
| 06/10/2026 | 11:25:30 AM | buy | $3.85 | $0.051045 | 65 | 0.00001763 | 3.69M | 0x57...d4a4 | |
| 06/10/2026 | 11:25:18 AM | buy | $119 | $0.051052 | 1,994.55 | 0.00001763 | 113.09M | 0xd7...3748 | |
| 06/10/2026 | 11:25:18 AM | buy | $3.87 | $0.051052 | 64.99 | 0.00001763 | 3.69M | 0x07...f89f | |
| 06/10/2026 | 11:04:33 AM | buy | $452.63 | $0.051047 | 7,618.38 | 0.00001763 | 432.01M | 0x76...f2d9 | |
| 06/10/2026 | 10:19:18 AM | buy | $90.65 | $0.051049 | 1,523.86 | 0.00001763 | 86.42M | 0x40...40fe | |
| 06/10/2026 | 8:23:19 AM | buy | $21.93 | $0.051054 | 366.85 | 0.00001763 | 20.8M | 0x2d...10a7 | |
| 06/10/2026 | 7:50:58 AM | buy | $18.48 | $0.051054 | 309.06 | 0.00001763 | 17.53M | 0xcf...9a19 | |
| 06/10/2026 | 7:37:55 AM | sell | $210.96 | $0.051054 | 3,505.56 | 0.00001752 | 200M | 0x56...1e9d | |
| 06/10/2026 | 7:34:49 AM | sell | $119 | $0.051054 | 1,977.75 | 0.00001752 | 112.83M | 0x1d...1a10 | |
| 06/10/2026 | 7:29:19 AM | sell | $20.07 | $0.051054 | 333.67 | 0.00001752 | 19.04M | 0x55...ac66 | |
| 06/10/2026 | 7:27:24 AM | sell | $20.07 | $0.051054 | 333.67 | 0.00001752 | 19.04M | 0x74...1e8a | |
| 06/10/2026 | 7:24:11 AM | sell | $20.05 | $0.051053 | 333.67 | 0.00001752 | 19.04M | 0x07...f579 |