WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052265
Price
0.00002016 WCRO
TVL
$369,357.61
MKT CAP
$230.2M
5m
0.73%
1h
0.93%
4h
3.83%
24h
8.51%
Share
TXNS
677
Buys
334
Sells
343
Volume
79K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.6B
Pooled WCRO:
$1.22M

VVS/WCRO price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS V3 is $0.000002265. VVS price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $79,352.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $230,235,984.60. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $369,357.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $369,357.62.

The total transactions of VVS/WCRO is 677 in the last 24 hours, 334 of which are buy transactions, and 343 are sales transactions.

VVS/WCRO pool has a trading volume of $79,352.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 8:20 PM UTC.

The price of converting 1 VVS to USD is $0.000002265 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20258:19:18 PMsell$90.17$0.052265802.660.0000201639.81M
0x227...11A6
0xf0...39cb
11/18/20258:19:00 PMsell$298.95$0.0522512,677.950.00002016132.81M
0x227...11A6
0xb6...d877
11/18/20258:18:47 PMsell$149.49$0.0522511,338.990.0000201666.4M
0x227...11A6
0x7a...c3c9
11/18/20258:16:23 PMsell$0.947$0.0522638.430.00002016418,473.12
0xa03...CC2E
0xa8...bc7e
11/18/20258:16:07 PMsell$756.11$0.0522636,737.450.00002016334.1M
0x1D2...028a
0x14...0239
11/18/20258:16:05 PMsell$60.15$0.052263535.970.0000201626.58M
0x227...11A6
0x59...f60a
11/18/20258:15:12 PMsell$44.22$0.052248396.560.0000201619.66M
0x227...11A6
0x3b...07c1
11/18/20258:15:09 PMsell$66.17$0.052248593.370.0000201629.42M
0x781...FB88
0x4e...4774
11/18/20258:12:53 PMsell$20.05$0.052262178.750.000020168.86M
0x227...11A6
0xfb...2150
11/18/20258:09:15 PMsell$25.07$0.052261223.540.0000201611.08M
0xd98...aF67
0x70...03ad
11/18/20258:08:57 PMsell$172.61$0.0522611,539.110.0000201676.32M
0xa79...8019
0xb2...4104
11/18/20258:08:10 PMsell$60.17$0.052261536.550.0000201626.6M
0x227...11A6
0x71...7299
11/18/20258:07:58 PMsell$40.07$0.052259357.70.0000201617.74M
0x227...11A6
0x07...08fa
11/18/20258:04:12 PMsell$66.04$0.052242593.970.0000201629.45M
0x781...FB88
0x6a...d238
11/18/20257:58:11 PMsell$365.06$0.0522523,268.270.00002016162.05M
0x227...11A6
0xca...1984
11/18/20257:55:22 PMsell$80.37$0.052236724.660.0000201635.93M
0xfBB...e02A
0xb7...c1c0
11/18/20257:54:44 PMsell$5.45$0.05223649.220.000020162.44M
0x63E...25C2
0xfc...b02d
11/18/20257:48:27 PMsell$1.97$0.05224317.790.00002016882,138.15
0x35e...2BeE
0x53...1c52
11/18/20257:45:40 PMsell$2.11$0.05224319.050.00002016944,855.79
0x35e...2BeE
0x02...f136
11/18/20257:43:52 PMsell$17.01$0.052256152.090.000020167.54M
0x57B...2906
0xbd...1c5e