WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069707
Price
0.00001684 WCRO
TVL
$132,956.07
MKT CAP
$98.7M
5m
0%
1h
0%
4h
-0.60%
24h
1.26%
Share
TXNS
514
Buys
259
Sells
255
Volume
58K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.43B
Pooled WCRO:
$564,765.53

VVS/WCRO price stats on Cronos

As of September 7, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009707. VVS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $58,299.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,667,823.83. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,956.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,956.07.

The total transactions of VVS/WCRO is 514 in the last 24 hours, 259 of which are buy transactions, and 255 are sales transactions.

VVS/WCRO pool has a trading volume of $58,299.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001684, captured at 10:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009707 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20268:50:20 AMsell$40.1$0.069707695.880.0000168441.31M
0x227...11A6
0x3c...e31b
09/07/20268:50:19 AMsell$17.12$0.069708297.10.0000168417.64M
0xbBD...453a
0xe7...dcc9
09/07/20268:36:04 AMbuy$9.77$0.069759169.80.0000169410.02M
0x785...6706
0x57...0ea1
09/07/20268:18:17 AMsell$40.13$0.069694697.410.0000168441.4M
0x227...11A6
0xeb...bfc4
09/07/20268:00:47 AMbuy$8.2$0.069665143.870.000016948.49M
0x311...2fb7
0x23...cb9a
09/07/20267:56:45 AMbuy$7.86$0.069665137.880.000016948.14M
0x24A...FDdD
0x3d...0a23
09/07/20267:47:09 AMbuy$22.95$0.0697224000.0000169423.6M
0x8CD...9d6b
0x06...4083
09/07/20267:45:01 AMbuy$1.29$0.06971722.650.000016941.34M
0xbE2...8A12
0x16...284b
09/07/20267:41:59 AMsell$150.42$0.0696552,624.120.00001684155.79M
0x227...11A6
0xdf...df09
09/07/20267:41:29 AMsell$148.86$0.0696052,610.60.00001684154.98M
0x227...11A6
0x07...1b03
09/07/20267:41:17 AMbuy$190.22$0.0696753,331.870.00001694196.61M
0x5Bd...C39c
0x33...1a0e
09/07/20267:34:32 AMbuy$128.37$0.0697652,227.560.00001694131.45M
0x781...FB88
0x7c...5b1e
09/07/20267:34:08 AMbuy$88.92$0.0697071,552.350.0000169491.61M
0x25a...FbD5
0x40...e8de
09/07/20267:34:08 AMbuy$19.75$0.069707344.860.0000169420.35M
0x25a...FbD5
0x28...ab01
09/07/20267:33:17 AMbuy$64.25$0.0697151,120.710.0000169466.14M
0x2A2...ed46
0x11...5e9d
09/07/20267:33:12 AMbuy$30.39$0.069714530.080.0000169431.28M
0x227...341f
0x95...f36b
09/07/20267:33:03 AMbuy$39.54$0.069722689.230.0000169440.68M
0x5d6...3640
0x9f...7ac6
09/07/20267:20:36 AMsell$451.08$0.0697247,813.350.00001684463.87M
0x389...1B27
0x3f...1b4d
09/07/20267:19:20 AMbuy$23.58$0.069783408.590.0000169424.11M
0x227...11A6
0x87...e535
09/07/20267:04:59 AMbuy$304.06$0.0697835,266.740.00001694310.8M
0x227...11A6
0xb2...4649