WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069088
Price
0.00001614 WCRO
TVL
$119,785.51
MKT CAP
$92.4M
5m
0%
1h
-0.93%
4h
-0.81%
24h
-1.56%
Share
TXNS
113
Buys
33
Sells
80
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103B
Pooled WCRO:
$464,904.69

VVS/WCRO price stats on Cronos

As of October 20, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009088. VVS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,530.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,371,841.46. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $119,785.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $119,785.52.

The total transactions of VVS/WCRO is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.

VVS/WCRO pool has a trading volume of $6,530.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001614, captured at 9:44 AM UTC.

The price of converting 1 VVS to USD is $0.0000009088 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20269:38:45 AMbuy$68.3$0.0690881,213.10.0000161475.16M
0xaE2...5687
0xb5...0306
10/20/20269:13:21 AMbuy$87.74$0.069111,554.410.0000161396.31M
0x36d...4B49
0xb8...a45e
10/20/20268:50:58 AMbuy$69.53$0.0691731,223.410.0000161375.8M
0xA0e...5b40
0xcb...9cc6
10/20/20268:49:43 AMbuy$35.95$0.069173632.570.0000161339.19M
0x0bA...6AA7
0xb7...5a1a
10/20/20268:30:17 AMbuy$107.87$0.0691371,905.310.00001613118.06M
0x882...6343
0x9c...fb91
10/20/20268:25:12 AMbuy$29.22$0.069192513.160.0000161331.8M
0x9AA...CF25
0x97...d786
10/20/20266:41:47 AMbuy$91.09$0.0692081,596.460.0000161398.92M
0x227...11A6
0x13...4b6c
10/20/20266:02:41 AMbuy$71.55$0.0691611,260.50.0000161378.11M
0x25A...C7ad
0x68...e368
10/20/20266:02:35 AMbuy$103.65$0.0692181,814.590.00001613112.45M
0xAe6...2efE
0xe5...151d
10/20/20265:47:15 AMbuy$7.99$0.069162140.860.000016138.73M
0xD7A...Ab35
0xd6...4cb2
10/20/20264:54:32 AMbuy$60.34$0.0691981,058.530.0000161365.6M
0x227...11A6
0x09...0f3c
10/20/20263:51:19 AMsell$90.24$0.069231,568.170.0000160497.76M
0x227...11A6
0xfe...235d
10/20/20263:49:36 AMsell$40.14$0.069227697.930.0000160443.51M
0x227...11A6
0x49...a08b
10/20/20263:48:13 AMsell$150.74$0.0692272,620.460.00001604163.36M
0x227...11A6
0x76...4bf9
10/20/20263:47:53 AMsell$134.25$0.0692172,336.70.00001604145.66M
0x227...341f
0x9b...158e
10/20/20263:44:30 AMsell$77.8$0.0692081,355.520.0000160484.5M
0x854...57dF
0x09...b2b2
10/20/20263:43:22 AMsell$3.36$0.06920858.540.000016043.65M
0x921...F4c6
0x7c...d738
10/20/20263:43:18 AMsell$3.13$0.06920854.550.000016043.4M
0x921...F4c6
0xd7...99af
10/20/20263:43:14 AMsell$3.69$0.06920864.370.000016044.01M
0x921...F4c6
0x9a...36e4
10/20/20263:43:09 AMsell$3.69$0.06920864.30.000016044.01M
0x921...F4c6
0x8b...86cd