- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 106.59B
- Pooled WCRO:
- $776,266.73
VVS/WCRO price stats on Cronos
As of December 26, 2025, the current price of VVS token on DEX VVS V3 is $0.000001886. VVS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $29,782.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,730,684.36. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $273,759.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $273,759.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 235 in the last 24 hours, 134 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $29,782.22 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002014, captured at 1:03 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001886 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:55:07 PM | buy | $3.79 | $0.051886 | 40.49 | 0.00002014 | 2.01M | 0xd2...7945 | |
| 12/26/2025 | 12:46:25 PM | buy | $34.34 | $0.051875 | 369.05 | 0.00002014 | 18.32M | 0xb0...bee1 | |
| 12/26/2025 | 12:35:15 PM | sell | $89.67 | $0.051863 | 963.49 | 0.00002002 | 48.11M | 0x45...e3c1 | |
| 12/26/2025 | 12:23:17 PM | sell | $20.06 | $0.051874 | 214.25 | 0.00002002 | 10.7M | 0xb3...06dd | |
| 12/26/2025 | 12:05:22 PM | sell | $19.93 | $0.051864 | 214.1 | 0.00002002 | 10.69M | 0x80...a1f7 | |
| 12/26/2025 | 12:04:28 PM | buy | $9.95 | $0.051875 | 106.96 | 0.00002014 | 5.31M | 0x41...1542 | |
| 12/26/2025 | 12:03:43 PM | buy | $11.27 | $0.051875 | 121.13 | 0.00002014 | 6.01M | 0x66...4435 | |
| 12/26/2025 | 12:03:44 PM | buy | $2.68 | $0.051875 | 28.85 | 0.00002014 | 1.43M | 0xca...6512 | |
| 12/26/2025 | 12:00:37 PM | sell | $1.67 | $0.051864 | 17.94 | 0.00002002 | 895,907.12 | 0xdc...9f9e | |
| 12/26/2025 | 12:00:34 PM | buy | $2.26 | $0.051875 | 24.35 | 0.00002014 | 1.21M | 0x4f...48cd | |
| 12/26/2025 | 12:00:35 PM | buy | $0.1189 | $0.051875 | 1.27 | 0.00002014 | 63,404.23 | 0x01...6931 | |
| 12/26/2025 | 12:00:35 PM | sell | $6.74 | $0.051864 | 72.44 | 0.00002002 | 3.62M | 0xa7...447f | |
| 12/26/2025 | 12:00:31 PM | buy | $6.85 | $0.051875 | 73.64 | 0.00002014 | 3.66M | 0x02...209c | |
| 12/26/2025 | 11:40:33 AM | buy | $82.96 | $0.051877 | 890 | 0.00002014 | 44.18M | 0xc2...c7ff | |
| 12/26/2025 | 10:12:02 AM | buy | $945.41 | $0.051889 | 10,081.7 | 0.00002014 | 500.45M | 0x92...971d | |
| 12/26/2025 | 10:09:03 AM | sell | $90.32 | $0.051877 | 963.25 | 0.00002002 | 48.11M | 0x0d...e0f8 | |
| 12/26/2025 | 10:02:48 AM | sell | $25.14 | $0.051877 | 268.14 | 0.00002002 | 13.39M | 0x9c...342d | |
| 12/26/2025 | 10:01:43 AM | sell | $137.65 | $0.051877 | 1,468.01 | 0.00002002 | 73.31M | 0xf4...1754 | |
| 12/26/2025 | 10:01:15 AM | sell | $90.32 | $0.051877 | 963.25 | 0.00002002 | 48.1M | 0x2e...1d70 | |
| 12/26/2025 | 9:56:35 AM | sell | $100.14 | $0.051876 | 1,068.41 | 0.00002002 | 53.35M | 0x1d...9012 |