WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069471
Price
0.00001682 WCRO
TVL
$129,461.71
MKT CAP
$96.3M
5m
0%
1h
1.18%
4h
0.41%
24h
-1.56%
Share
TXNS
83
Buys
30
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
107.19B
Pooled WCRO:
$496,191.46

VVS/WCRO price stats on Cronos

As of September 5, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009471. VVS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,010.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,268,346.48. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $129,461.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $129,461.71.

The total transactions of VVS/WCRO is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.

VVS/WCRO pool has a trading volume of $6,010.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001682, captured at 7:50 AM UTC.

The price of converting 1 VVS to USD is $0.0000009471 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20267:35:09 AMsell$42.04$0.069471746.870.0000168244.39M
0x3b0...61Ab
0x0a...bde9
09/05/20267:33:53 AMsell$116.71$0.069472,073.630.00001682123.25M
0x781...FB88
0x81...608e
09/05/20267:22:19 AMsell$116.45$0.0694632,070.530.00001682123.06M
0x6A2...1fd6
0x61...2efc
09/05/20267:16:35 AMsell$15.02$0.069456267.390.0000168215.89M
0xFa2...6332
0x8b...3644
09/05/20267:11:44 AMsell$1.47$0.06939626.470.000016821.57M
0xFa2...6332
0xe4...7367
09/05/20267:10:38 AMsell$20.79$0.069451370.160.0000168222M
0xFa2...6332
0x13...9f46
09/05/20267:06:36 AMsell$5.55$0.06945198.860.000016825.88M
0xFa2...6332
0x1d...18e6
09/05/20266:53:04 AMsell$1.24$0.06942322.20.000016821.32M
0x03E...F2A2
0xbd...8b30
09/05/20266:52:48 AMsell$4.4$0.06942378.650.000016824.67M
0x0e5...5C28
0xe8...915d
09/05/20266:51:30 AMsell$150.48$0.0694232,687.110.00001682159.7M
0x227...11A6
0xe1...053e
09/05/20266:50:41 AMsell$40.12$0.069423716.530.0000168242.58M
0x227...11A6
0x8d...b776
09/05/20266:38:19 AMsell$1.85$0.06936133.320.000016821.98M
0x03E...F2A2
0xf0...d8d8
09/05/20266:01:55 AMsell$39.86$0.069361716.520.0000168242.58M
0x227...11A6
0xd8...84c1
09/05/20265:46:09 AMsell$2.81$0.06942150.30.000016822.99M
0x03E...F2A2
0x92...c31c
09/05/20265:39:31 AMsell$165.53$0.0694212,956.430.00001682175.69M
0xa26...0448
0xb6...cfdf
09/05/20263:58:15 AMsell$21.78$0.069377390.850.0000168223.23M
0xEe7...5B30
0x78...f96f
09/05/20263:37:42 AMsell$1.11$0.06943219.880.000016821.18M
0x505...89E5
0xf5...e410
09/05/20262:44:52 AMsell$21.97$0.069371394.510.0000168223.44M
0x227...11A6
0x63...84e6
09/05/20262:44:44 AMsell$19.95$0.069371358.250.0000168221.29M
0x227...11A6
0x1d...8984
09/05/20262:44:19 AMsell$89.78$0.0693711,612.170.0000168295.8M
0x227...11A6
0x5c...bf9e