Info about VVS-WCRO pair
- Pooled VVS:
- 96.11B
- Pooled WCRO:
- $1.07M
VVS/WCRO price stats on Cronos
As of March 4, 2026, the current price of VVS token on DEX VVS V3 is $0.00000147. VVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $23,649.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,449,185.45. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $221,743.32. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $221,743.32.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 502 in the last 24 hours, 295 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $23,649.87 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 12:49 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000147 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:47:46 AM | buy | $20.12 | $0.05147 | 268.39 | 0.0000196 | 13.69M | 0x96...99f4 | |
| 03/04/2026 | 12:44:37 AM | buy | $20.12 | $0.05147 | 268.39 | 0.0000196 | 13.69M | 0x41...27f7 | |
| 03/04/2026 | 12:43:39 AM | buy | $90.57 | $0.05147 | 1,207.78 | 0.0000196 | 61.6M | 0x0f...6574 | |
| 03/04/2026 | 12:43:10 AM | buy | $150.95 | $0.05147 | 2,012.96 | 0.0000196 | 102.66M | 0xd0...2e6b | |
| 03/04/2026 | 12:42:33 AM | buy | $20.12 | $0.05147 | 268.4 | 0.0000196 | 13.69M | 0xec...461c | |
| 03/04/2026 | 12:41:23 AM | buy | $20.24 | $0.051479 | 268.4 | 0.0000196 | 13.69M | 0x04...6d2b | |
| 03/04/2026 | 12:41:13 AM | buy | $20.24 | $0.051479 | 268.39 | 0.0000196 | 13.69M | 0x07...4cb9 | |
| 03/04/2026 | 12:41:08 AM | buy | $69.58 | $0.05147 | 927.85 | 0.0000196 | 47.32M | 0x5e...0de8 | |
| 03/04/2026 | 12:39:59 AM | buy | $20.12 | $0.05147 | 268.39 | 0.0000196 | 13.69M | 0x37...309e | |
| 03/04/2026 | 12:37:56 AM | buy | $20.25 | $0.051481 | 268.02 | 0.0000196 | 13.67M | 0x6a...55cc | |
| 03/04/2026 | 12:37:29 AM | buy | $20.14 | $0.051472 | 268.28 | 0.0000196 | 13.68M | 0xb1...fde5 | |
| 03/04/2026 | 12:35:13 AM | buy | $20.14 | $0.051473 | 268.02 | 0.0000196 | 13.67M | 0x2d...85ed | |
| 03/04/2026 | 12:34:58 AM | buy | $31.89 | $0.051473 | 424.31 | 0.0000196 | 21.64M | 0x1f...d5d5 | |
| 03/04/2026 | 12:32:55 AM | buy | $20.13 | $0.051474 | 267.8 | 0.0000196 | 13.66M | 0xb9...ac4a | |
| 03/04/2026 | 12:31:20 AM | buy | $20.13 | $0.051474 | 267.8 | 0.0000196 | 13.66M | 0x64...4e5a | |
| 03/04/2026 | 12:27:51 AM | buy | $21.52 | $0.051474 | 286.29 | 0.0000196 | 14.6M | 0xcd...3cee | |
| 03/04/2026 | 12:25:57 AM | buy | $20.13 | $0.051474 | 267.81 | 0.0000196 | 13.66M | 0x74...62c7 | |
| 03/04/2026 | 12:24:39 AM | buy | $39.57 | $0.051474 | 526.33 | 0.0000196 | 26.85M | 0xd3...3da2 | |
| 03/04/2026 | 12:23:19 AM | buy | $20.13 | $0.051474 | 267.81 | 0.0000196 | 13.66M | 0x1c...8dcd | |
| 03/04/2026 | 12:23:13 AM | buy | $20.13 | $0.051474 | 267.81 | 0.0000196 | 13.66M | 0xe4...0c14 |