WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069781
Price
0.0000173 WCRO
TVL
$132,950.12
MKT CAP
$99.4M
5m
0%
1h
-0.61%
4h
-1.27%
24h
-1.24%
Share
TXNS
38
Buys
19
Sells
19
Volume
811
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.49B
Pooled WCRO:
$422,841.05

VVS/WCRO price stats on Cronos

As of July 24, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009781. VVS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $810.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,415,607.94. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,950.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,950.13.

The total transactions of VVS/WCRO is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

VVS/WCRO pool has a trading volume of $810.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 7:23 PM UTC.

The price of converting 1 VVS to USD is $0.0000009781 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20266:58:39 PMsell$1.89$0.06978133.560.00001731.94M
0xAb3...c408
0x8e...cb02
07/24/20266:57:48 PMbuy$8.49$0.06984150.340.000017418.64M
0x693...0a6a
0x9f...bdf1
07/24/20266:55:20 PMsell$89.72$0.0697821,587.460.000017391.73M
0x227...11A6
0x11...4af1
07/24/20266:50:43 PMsell$2.31$0.06978240.990.00001732.37M
0x9DE...1554
0x97...4e73
07/24/20266:49:25 PMbuy$24.15$0.069841427.30.0000174124.54M
0x556...9d93
0x30...3848
07/24/20263:57:08 PMsell$99.11$0.0697891,752.290.0000173101.25M
0x36e...d8ce
0xaf...3801
07/24/20263:29:38 PMbuy$0.3016$0.0699075.30.00001741304,458.12
0x7F0...3A91
0xae...9734
07/24/20262:53:28 PMbuy$1.22$0.06983321.690.000017411.25M
0x2bc...3b49
0x34...eabc
07/24/20262:48:49 PMbuy$0.09219$0.0698841.620.0000174193,266.86
0x327...8b96
0xfe...e763
07/24/20262:35:20 PMbuy$82.87$0.0698121,470.560.0000174184.46M
0x25a...a5e3
0x64...a7a7
07/24/20261:50:27 PMbuy$3.69$0.069898650.000017413.73M
0x713...5c48
0x93...3b83
07/24/20261:33:08 PMbuy$18.17$0.069898319.760.0000174118.37M
0x9f6...36BE
0xf6...544d
07/24/20261:07:33 PMbuy$30.57$0.069854540.220.0000174131.03M
0xD7A...Ab35
0x7a...ac1d
07/24/20268:35:36 AMbuy$40.51$0.069985706.340.0000174140.57M
0x227...11A6
0x6c...8c8d
07/24/20266:59:15 AMbuy$0.7365$0.06994212.890.00001741740,809.02
0x2bc...3b49
0x5d...55b8
07/24/20266:07:13 AMsell$20.42$0.069883357.660.000017320.67M
0x72C...Fc14
0x83...b05f
07/24/20264:34:30 AMsell$17.06$0.069949296.820.000017317.15M
0x592...A8d2
0x8b...ab95
07/24/20264:25:09 AMsell$3.25$0.06988757.010.00001733.29M
0x956...1731
0x25...b1b7
07/24/20264:23:32 AMbuy$0.069947$0.0699470.000017410.000017411
0x956...1731
0x1a...09da
07/24/20264:23:26 AMbuy$0.069947$0.0699470.000017410.000017411
0x43D...d8a4
0x04...e48b