- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 93.1B
- Pooled WCRO:
- $740,853.26
VVS/WCRO price stats on Cronos
As of August 10, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008348. VVS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,268.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,850,343.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $113,464.27. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $113,464.27.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $1,268.59 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 6:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008348 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:38:28 AM | buy | $60.71 | $0.068348 | 1,258.48 | 0.0000173 | 72.72M | 0x66...e98c | |
| 08/10/2026 | 5:07:49 AM | buy | $23.1 | $0.068309 | 481.22 | 0.0000173 | 27.81M | 0x07...cb5f | |
| 08/10/2026 | 5:03:35 AM | sell | $19.94 | $0.068259 | 415.26 | 0.0000172 | 24.14M | 0xc3...f296 | |
| 08/10/2026 | 4:25:03 AM | sell | $23.64 | $0.06826 | 492.35 | 0.0000172 | 28.62M | 0x99...f8f2 | |
| 08/10/2026 | 4:24:34 AM | sell | $52.54 | $0.06826 | 1,094.13 | 0.0000172 | 63.61M | 0x82...d8df | |
| 08/10/2026 | 4:17:10 AM | sell | $82.94 | $0.068262 | 1,726.78 | 0.0000172 | 100.38M | 0x67...4d0f | |
| 08/10/2026 | 3:42:08 AM | buy | $0.973 | $0.068306 | 20.27 | 0.0000173 | 1.17M | 0x91...b03b | |
| 08/10/2026 | 3:41:47 AM | buy | $23.54 | $0.068306 | 490.44 | 0.0000173 | 28.34M | 0xd4...967e | |
| 08/10/2026 | 3:40:42 AM | sell | $2.03 | $0.068255 | 42.46 | 0.0000172 | 2.47M | 0xaa...6713 | |
| 08/10/2026 | 3:40:31 AM | buy | $0.1034 | $0.068305 | 2.15 | 0.0000173 | 124,509.26 | 0x9d...193d | |
| 08/10/2026 | 3:39:35 AM | sell | $1.79 | $0.068255 | 37.36 | 0.0000172 | 2.17M | 0x5a...6140 | |
| 08/10/2026 | 3:39:26 AM | sell | $3.04 | $0.068255 | 63.39 | 0.0000172 | 3.69M | 0x87...1185 | |
| 08/10/2026 | 3:39:16 AM | sell | $2.61 | $0.068255 | 54.44 | 0.0000172 | 3.16M | 0x5a...d68a | |
| 08/10/2026 | 3:39:13 AM | sell | $2.6 | $0.068255 | 54.35 | 0.0000172 | 3.16M | 0xef...b972 | |
| 08/10/2026 | 3:39:03 AM | sell | $2.61 | $0.068256 | 54.47 | 0.0000172 | 3.17M | 0x70...8cba | |
| 08/10/2026 | 3:38:58 AM | sell | $2.63 | $0.068256 | 54.93 | 0.0000172 | 3.19M | 0x01...c415 | |
| 08/10/2026 | 3:38:44 AM | sell | $2.61 | $0.068256 | 54.5 | 0.0000172 | 3.17M | 0x45...e8e1 | |
| 08/10/2026 | 3:38:32 AM | sell | $2.64 | $0.068256 | 55.03 | 0.0000172 | 3.2M | 0x79...d865 | |
| 08/10/2026 | 3:38:27 AM | sell | $2.6 | $0.068256 | 54.22 | 0.0000172 | 3.15M | 0x3a...f5c1 | |
| 08/10/2026 | 3:38:24 AM | sell | $2.63 | $0.068256 | 54.91 | 0.0000172 | 3.19M | 0xae...90fa |