WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051582
Price
0.00001943 WCRO
TVL
$233,472.49
MKT CAP
$160.9M
5m
0.70%
1h
1.70%
4h
3.02%
24h
5.50%
Share
TXNS
491
Buys
87
Sells
404
Volume
28K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
113.08B
Pooled WCRO:
$668,790.59

VVS/WCRO price stats on Cronos

As of February 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001582. VVS price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $28,222.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $160,876,024.15. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $233,472.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $233,472.50.

The total transactions of VVS/WCRO is 491 in the last 24 hours, 87 of which are buy transactions, and 404 are sales transactions.

VVS/WCRO pool has a trading volume of $28,222.00 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001943, captured at 12:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001582 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/202612:45:53 AMsell$39.92$0.051582490.130.0000194325.22M
0x227...11A6
0xad...012f
02/14/202612:43:17 AMsell$300.97$0.0515883,680.810.00001943189.41M
0x227...11A6
0xa9...7ee5
02/14/202612:42:39 AMsell$90.29$0.0515891,104.220.0000194356.82M
0x227...11A6
0x4c...a7ae
02/14/202612:40:08 AMsell$299.21$0.0515733,695.20.00001943190.14M
0x227...11A6
0x03...45a6
02/14/202612:39:47 AMsell$89.78$0.0515711,110.20.0000194357.12M
0x227...11A6
0xa3...a322
02/14/202612:39:42 AMsell$39.87$0.051579490.670.0000194325.25M
0x889...CA41
0x03...cf83
02/14/202612:39:32 AMsell$20.07$0.051578247.220.0000194312.72M
0x227...11A6
0xbb...7d1b
02/14/202612:38:59 AMsell$90.33$0.0515741,114.960.0000194357.37M
0x227...11A6
0x57...0066
02/14/202612:38:55 AMsell$5.26$0.051574650.000019433.34M
0x713...5c48
0xc8...df9d
02/14/202612:38:25 AMsell$5.26$0.051574650.000019433.34M
0x713...5c48
0xb8...0af6
02/14/202612:38:18 AMsell$20.06$0.051574247.770.0000194312.75M
0x227...11A6
0x25...cb57
02/14/202612:37:36 AMsell$20.06$0.051574247.770.0000194312.75M
0x227...11A6
0x93...cce5
02/14/202612:37:00 AMsell$5.26$0.051573650.000019433.34M
0x713...5c48
0xad...ebaf
02/14/202612:36:19 AMsell$90.42$0.0515731,1170.0000194357.47M
0x227...11A6
0x85...b4b7
02/14/202612:35:59 AMsell$19.96$0.051563248.220.0000194312.77M
0x227...11A6
0x12...2997
02/14/202612:35:33 AMsell$19.96$0.051563248.220.0000194312.77M
0x227...11A6
0xc6...648f
02/14/202612:35:28 AMsell$5.22$0.051563650.000019433.34M
0x713...5c48
0x61...7afe
02/14/202612:34:03 AMsell$89.85$0.0515631,1170.0000194357.47M
0x227...11A6
0xe0...ace0
02/14/202612:33:32 AMsell$89.85$0.0515631,1170.0000194357.47M
0x227...11A6
0x87...7aff
02/14/202612:32:00 AMsell$5.24$0.051569650.000019433.34M
0x713...5c48
0xc1...5486