WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051252
Price
0.00001797 WCRO
TVL
$200,996.46
MKT CAP
$127.3M
5m
0%
1h
0.10%
4h
0.48%
24h
1.60%
Share
TXNS
128
Buys
23
Sells
105
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
128.55B
Pooled WCRO:
$574,625.76

VVS/WCRO price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001252. VVS price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,097.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,274,956.47. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $200,996.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $200,996.46.

The total transactions of VVS/WCRO is 128 in the last 24 hours, 23 of which are buy transactions, and 105 are sales transactions.

VVS/WCRO pool has a trading volume of $6,097.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001797, captured at 1:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001252 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20261:42:52 PMbuy$10.41$0.051252149.570.000017978.32M
0xc8D...2b53
0x98...a435
05/22/20261:11:57 PMsell$118.23$0.0512521,687.710.0000178794.43M
0x781...FB88
0xb4...2d55
05/22/20261:08:53 PMsell$2.22$0.05125131.810.000017871.78M
0x636...1C07
0x62...8faf
05/22/202612:58:00 PMsell$11.93$0.05125170.550.000017879.54M
0xDe5...93C8
0xee...ebae
05/22/202612:25:59 PMsell$40.11$0.051247574.910.0000178732.17M
0x227...11A6
0x78...21d4
05/22/202612:17:41 PMsell$4.53$0.05124764.990.000017873.64M
0x713...5c48
0x18...4ee4
05/22/202612:12:43 PMsell$118.05$0.0512461,692.150.0000178794.68M
0x781...FB88
0xb2...ee8c
05/22/202612:12:17 PMsell$4.5$0.051238650.000017873.64M
0x713...5c48
0x40...f914
05/22/202612:06:39 PMsell$235.46$0.0512443,382.660.00001787189.26M
0x781...FB88
0x3f...2f77
05/22/202611:34:53 AMsell$93.51$0.0512431,343.760.0000178775.18M
0x207...8f6F
0xdb...9408
05/22/202611:07:34 AMsell$1.3$0.05124318.80.000017871.05M
0x4cf...23c5
0xc2...cac8
05/22/202611:07:32 AMsell$9.34$0.051243134.350.000017877.52M
0x924...F1c0
0xf2...0da9
05/22/202611:07:17 AMsell$9.58$0.051243137.80.000017877.71M
0x924...F1c0
0x7d...5ad5
05/22/202611:07:06 AMsell$16.81$0.051243241.610.0000178713.52M
0x924...F1c0
0x65...7af8
05/22/202611:07:00 AMsell$9.07$0.051243130.420.000017877.3M
0x924...F1c0
0xc5...a9db
05/22/202611:06:47 AMsell$1.24$0.05124317.870.000017871M
0x4cf...23c5
0x1c...c3ac
05/22/202611:06:42 AMsell$8.37$0.051243120.30.000017876.73M
0x924...F1c0
0x8b...0a58
05/22/202611:06:37 AMsell$8.15$0.051243117.120.000017876.55M
0x924...F1c0
0x3e...b77d
05/22/202611:06:18 AMsell$13.69$0.051236197.950.0000178711.07M
0x924...F1c0
0xf4...9d60
05/22/202611:06:08 AMsell$1.01$0.05123614.620.00001787817,995.71
0x4cf...23c5
0x5f...71e2