- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 121.67B
- Pooled WCRO:
- $697,214.8
VVS/WCRO price stats on Cronos
As of May 26, 2026, the current price of VVS token on DEX VVS V3 is $0.00000122. VVS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,482.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,999,153.15. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $195,920.07. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $195,920.07.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 160 in the last 24 hours, 112 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,482.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001791, captured at 2:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000122 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:46:11 AM | buy | $4.42 | $0.05122 | 65 | 0.00001791 | 3.63M | 0x9f...ac0d | |
| 05/26/2026 | 1:46:47 AM | sell | $4.79 | $0.051214 | 70.33 | 0.0000178 | 3.95M | 0x1c...89fe | |
| 05/26/2026 | 1:44:25 AM | buy | $4.45 | $0.051229 | 65 | 0.00001791 | 3.63M | 0x45...99d4 | |
| 05/26/2026 | 1:41:53 AM | buy | $60.78 | $0.051229 | 885.9 | 0.00001791 | 49.45M | 0xbd...5e39 | |
| 05/26/2026 | 1:34:18 AM | buy | $151.04 | $0.051221 | 2,214.75 | 0.00001791 | 123.63M | 0x90...e11e | |
| 05/26/2026 | 1:33:52 AM | buy | $4.43 | $0.051222 | 65 | 0.00001791 | 3.63M | 0x9e...75f1 | |
| 05/26/2026 | 1:33:32 AM | buy | $4.43 | $0.051222 | 65 | 0.00001791 | 3.63M | 0x8e...6186 | |
| 05/26/2026 | 1:11:22 AM | buy | $40.27 | $0.051223 | 589.75 | 0.00001791 | 32.92M | 0x32...5c14 | |
| 05/26/2026 | 1:04:59 AM | buy | $26.92 | $0.051223 | 394.16 | 0.00001791 | 22M | 0x18...e481 | |
| 05/26/2026 | 1:03:08 AM | buy | $4.44 | $0.051223 | 65 | 0.00001791 | 3.63M | 0x07...7c31 | |
| 05/26/2026 | 1:01:26 AM | buy | $20.13 | $0.051223 | 294.72 | 0.00001791 | 16.45M | 0xd7...859d | |
| 05/26/2026 | 12:54:06 AM | buy | $4.44 | $0.051223 | 65 | 0.00001791 | 3.63M | 0xee...5804 | |
| 05/26/2026 | 12:53:06 AM | buy | $4.44 | $0.051224 | 65 | 0.00001791 | 3.63M | 0xac...b729 | |
| 05/26/2026 | 12:52:43 AM | buy | $4.44 | $0.051224 | 65 | 0.00001791 | 3.63M | 0xca...71fa | |
| 05/26/2026 | 12:52:29 AM | buy | $4.44 | $0.051225 | 65 | 0.00001791 | 3.63M | 0x2a...0124 | |
| 05/26/2026 | 12:52:13 AM | buy | $40.28 | $0.051225 | 588.93 | 0.00001791 | 32.88M | 0x02...85cc | |
| 05/26/2026 | 12:52:04 AM | buy | $4.44 | $0.051225 | 65 | 0.00001791 | 3.63M | 0x3f...7a80 | |
| 05/26/2026 | 12:41:48 AM | buy | $4.44 | $0.051226 | 65 | 0.00001791 | 3.63M | 0x0d...86d1 | |
| 05/26/2026 | 12:39:53 AM | buy | $60.42 | $0.051227 | 881.95 | 0.00001791 | 49.24M | 0xc8...e3d9 | |
| 05/26/2026 | 12:39:52 AM | buy | $4.45 | $0.051227 | 65 | 0.00001791 | 3.63M | 0x15...95c3 |