WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051939
Price
0.00002004 WCRO
TVL
$318,185.62
MKT CAP
$197.1M
5m
0%
1h
0.52%
4h
-4.33%
24h
-12.37%
Share
TXNS
957
Buys
629
Sells
328
Volume
270K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
115.58B
Pooled WCRO:
$971,391.25

VVS/WCRO price stats on Cronos

As of November 21, 2025, the current price of VVS token on DEX VVS V3 is $0.000001939. VVS price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $269,686.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $197,136,646.64. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $318,185.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $318,185.63.

The total transactions of VVS/WCRO is 957 in the last 24 hours, 629 of which are buy transactions, and 328 are sales transactions.

VVS/WCRO pool has a trading volume of $269,686.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002004, captured at 9:03 AM UTC.

The price of converting 1 VVS to USD is $0.000001939 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20258:56:04 AMsell$90.28$0.051939932.970.0000200446.55M
0x227...11A6
0x64...0cf5
11/21/20258:55:46 AMsell$159.16$0.0519381,646.010.0000200482.12M
0x227...11A6
0x7d...73b0
11/21/20258:47:16 AMsell$60.07$0.051934622.450.0000200431.06M
0x227...11A6
0x1a...0904
11/21/20258:38:33 AMsell$2,061.51$0.05192221,497.730.000020041.07B
0x9C4...72D3
0x2b...7183
11/21/20258:31:28 AMsell$0.2341$0.051942.410.00002004120,613.28
0xE53...3b0C
0x1c...0c59
11/21/20258:19:20 AMsell$53.41$0.051945550.420.0000200427.46M
0xb32...6000
0x27...d793
11/21/20258:17:30 AMsell$56.97$0.051945587.120.0000200429.29M
0xb32...6000
0x76...d191
11/21/20258:15:18 AMsell$1,119.61$0.05194411,546.670.00002004575.93M
0xE97...3426
0x3c...5dd7
11/21/20258:14:35 AMsell$262.61$0.0519432,708.930.00002005135.11M
0xFFD...844e
0x9b...6e80
11/21/20258:13:31 AMsell$41.02$0.051943423.310.0000200521.11M
0x30b...7777
0x9d...ba07
11/21/20258:13:29 AMsell$89.68$0.051943925.360.0000200546.15M
0x227...11A6
0x7f...a268
11/21/20258:13:17 AMsell$149.67$0.0519411,545.510.0000200577.08M
0x227...11A6
0xf8...5997
11/21/20258:13:18 AMsell$13.78$0.051941142.330.000020057.1M
0x594...BA78
0xbe...0ce5
11/21/20258:12:33 AMsell$36.92$0.051953379.080.0000200518.91M
0x594...BA78
0x8f...aa66
11/21/20258:11:56 AMsell$27.18$0.051941280.830.0000200514.01M
0xE35...6bCc
0x26...8de3
11/21/20258:11:34 AMsell$111.15$0.051941,148.830.0000200557.3M
0x227...11A6
0x13...0915
11/21/20258:11:21 AMsell$18.34$0.05194189.620.000020059.46M
0x594...BA78
0xf7...fd94
11/21/20258:11:16 AMsell$90.23$0.05194932.580.0000200546.51M
0x227...11A6
0x96...7f0c
11/21/20258:11:11 AMsell$52.69$0.051932546.860.0000200527.27M
0xb88...a2d5
0x12...e6df
11/21/20258:10:41 AMsell$60.11$0.051938621.690.0000200531M
0x227...11A6
0x9b...5e22