- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 102.34B
- Pooled WCRO:
- $854,380.69
VVS/WCRO price stats on Cronos
As of December 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000001951. VVS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $32,201.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $198,296,581.90. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $282,166.17. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $282,166.17.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 445 in the last 24 hours, 363 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $32,201.11 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 2:03 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001951 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:03:00 AM | buy | $20.24 | $0.051951 | 209.61 | 0.0000202 | 10.37M | 0x77...300e | |
| 12/23/2025 | 1:48:49 AM | sell | $1.82 | $0.05193 | 18.93 | 0.00002008 | 942,842.03 | 0x8e...de16 | |
| 12/23/2025 | 1:38:47 AM | sell | $10.27 | $0.05193 | 106.87 | 0.00002008 | 5.32M | 0x6a...549b | |
| 12/23/2025 | 1:30:47 AM | sell | $13.86 | $0.051931 | 144.19 | 0.00002008 | 7.18M | 0xfb...efac | |
| 12/23/2025 | 12:38:58 AM | sell | $160.52 | $0.051938 | 1,663.49 | 0.00002008 | 82.82M | 0xf8...e3f4 | |
| 12/23/2025 | 12:38:31 AM | sell | $159.16 | $0.051926 | 1,659.78 | 0.00002008 | 82.63M | 0x33...57b2 | |
| 12/23/2025 | 12:36:18 AM | sell | $160.89 | $0.051935 | 1,669.56 | 0.00002008 | 83.12M | 0x5d...5718 | |
| 12/23/2025 | 12:33:24 AM | sell | $1.78 | $0.051923 | 18.62 | 0.00002008 | 927,156.35 | 0xec...696f | |
| 12/23/2025 | 12:29:12 AM | sell | $169.72 | $0.051923 | 1,772.21 | 0.00002008 | 88.23M | 0x47...5972 | |
| 12/22/2025 | 11:59:49 PM | buy | $20.33 | $0.051925 | 213.43 | 0.0000202 | 10.56M | 0x14...b867 | |
| 12/22/2025 | 11:58:44 PM | buy | $21.56 | $0.051925 | 226.36 | 0.0000202 | 11.2M | 0x98...ef3c | |
| 12/22/2025 | 11:57:36 PM | buy | $20.13 | $0.051925 | 211.34 | 0.0000202 | 10.46M | 0xb5...057c | |
| 12/22/2025 | 11:56:26 PM | buy | $21.86 | $0.051925 | 229.46 | 0.0000202 | 11.35M | 0xf9...e3f5 | |
| 12/22/2025 | 11:55:19 PM | buy | $20.28 | $0.051925 | 212.85 | 0.0000202 | 10.53M | 0x35...932f | |
| 12/22/2025 | 11:53:09 PM | buy | $30.12 | $0.051925 | 316.14 | 0.0000202 | 15.64M | 0x4c...ccb0 | |
| 12/22/2025 | 11:51:34 PM | buy | $20.13 | $0.051925 | 211.35 | 0.0000202 | 10.46M | 0x5c...8d93 | |
| 12/22/2025 | 11:50:30 PM | buy | $20.33 | $0.051925 | 213.42 | 0.0000202 | 10.56M | 0x4f...2464 | |
| 12/22/2025 | 11:49:26 PM | buy | $20.13 | $0.051925 | 211.35 | 0.0000202 | 10.46M | 0xf4...8c87 | |
| 12/22/2025 | 11:47:35 PM | buy | $21.85 | $0.051925 | 229.38 | 0.0000202 | 11.35M | 0xf6...07f8 | |
| 12/22/2025 | 11:45:48 PM | buy | $20.13 | $0.051925 | 211.34 | 0.0000202 | 10.46M | 0xa9...4e1c |