WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051292
Price
0.00001849 WCRO
TVL
$176,122.83
MKT CAP
$131.4M
5m
0%
1h
-0.43%
4h
0.40%
24h
1.50%
Share
TXNS
509
Buys
140
Sells
369
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
108.48B
Pooled WCRO:
$513,356.58

VVS/WCRO price stats on Cronos

As of April 16, 2026, the current price of VVS token on DEX VVS V3 is $0.000001292. VVS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $16,303.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,389,027.02. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $176,122.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $176,122.84.

The total transactions of VVS/WCRO is 509 in the last 24 hours, 140 of which are buy transactions, and 369 are sales transactions.

VVS/WCRO pool has a trading volume of $16,303.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001849, captured at 10:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001292 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/202610:37:34 AMsell$5.2$0.05129274.390.000018494.02M
0x010...d5b2
0x11...89e3
04/16/202610:25:51 AMbuy$20.24$0.0513289.580.000018615.57M
0x227...11A6
0xd6...eeee
04/16/202610:23:57 AMbuy$20.24$0.0513289.580.000018615.57M
0x227...11A6
0x4d...9aa9
04/16/202610:23:17 AMsell$8.35$0.051292119.450.000018496.46M
0x762...57Cd
0xb5...1804
04/16/202610:23:06 AMsell$6.95$0.05129299.440.000018495.38M
0x889...CA41
0x09...9297
04/16/202610:22:57 AMsell$6.74$0.05129296.450.000018495.22M
0x379...A78F
0xa0...6084
04/16/202610:20:22 AMbuy$20.24$0.0513289.580.000018615.57M
0x227...11A6
0x82...1387
04/16/202610:18:36 AMbuy$22$0.0513314.790.000018616.92M
0x227...11A6
0xda...b4a8
04/16/202610:17:53 AMsell$45.46$0.051292650.320.0000184935.17M
0xD92...dCD0
0x8d...b3e5
04/16/202610:11:51 AMsell$0.2326$0.0512923.320.00001849179,946.84
0x9Da...2660
0x15...02df
04/16/202610:10:14 AMbuy$20.24$0.0513289.580.000018615.57M
0x227...11A6
0x0d...95d7
04/16/202610:08:24 AMbuy$20.24$0.0513289.590.000018615.57M
0x227...11A6
0xec...2301
04/16/202610:06:32 AMbuy$20.56$0.0513294.190.000018615.82M
0x227...11A6
0xa1...dd0c
04/16/20269:59:32 AMbuy$21.08$0.051292303.50.000018616.32M
0x227...11A6
0x1b...707b
04/16/20269:51:45 AMbuy$20.13$0.051292289.760.000018615.58M
0x227...11A6
0x72...fb93
04/16/20269:38:27 AMbuy$20.24$0.051299289.750.000018615.58M
0x227...11A6
0xe4...70ed
04/16/20269:36:36 AMbuy$20.22$0.051298289.750.000018615.58M
0x227...11A6
0x6a...fc36
04/16/20269:34:55 AMsell$0.2493$0.0512843.580.00001849194,035.02
0x9cc...4070
0xd2...0037
04/16/20269:34:54 AMbuy$20.13$0.051292289.750.000018615.58M
0x227...11A6
0x83...66b4
04/16/20269:20:24 AMbuy$20.25$0.0513289.760.000018615.58M
0x227...11A6
0x8a...8922