WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051306
Price
0.00001865 WCRO
TVL
$177,837.36
MKT CAP
$132.8M
5m
0.05%
1h
-0.11%
4h
0.54%
24h
-1.09%
Share
TXNS
314
Buys
66
Sells
248
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.69B
Pooled WCRO:
$661,364.95

VVS/WCRO price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001306. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $12,950.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,752,859.12. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $177,837.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $177,837.37.

The total transactions of VVS/WCRO is 314 in the last 24 hours, 66 of which are buy transactions, and 248 are sales transactions.

VVS/WCRO pool has a trading volume of $12,950.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001865, captured at 10:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001306 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/202610:44:27 PMsell$19.96$0.051306285.070.0000186515.29M
0x227...11A6
0xf1...b431
04/09/202610:40:03 PMsell$19.95$0.051305285.070.0000186515.29M
0x227...11A6
0xf1...dc82
04/09/202610:36:55 PMsell$20.04$0.051305286.220.0000186515.35M
0x227...11A6
0x74...391c
04/09/202610:27:31 PMsell$19.96$0.051306285.070.0000186515.29M
0x227...11A6
0xa2...c360
04/09/202610:25:55 PMsell$19.96$0.051306285.070.0000186515.28M
0x227...11A6
0xa4...c4d6
04/09/202610:23:15 PMsell$20.08$0.051313285.110.0000186515.29M
0x227...11A6
0xc7...a04a
04/09/202610:20:31 PMsell$20.08$0.051313285.110.0000186515.29M
0x227...11A6
0x95...ef22
04/09/202610:17:24 PMsell$90.2$0.051311,284.240.0000186568.86M
0x227...11A6
0x1d...0057
04/09/202610:17:16 PMsell$4.56$0.05131650.000018653.49M
0x713...5c48
0xe3...86d0
04/09/202610:17:23 PMsell$4.5$0.0513164.090.000018653.44M
0x713...5c48
0xd1...c409
04/09/202610:17:21 PMsell$4.56$0.05131650.000018653.49M
0x713...5c48
0xb2...87e9
04/09/202610:15:11 PMsell$19.97$0.051302286.110.0000186515.34M
0x227...11A6
0x71...77b4
04/09/202610:00:41 PMsell$19.94$0.0513286.140.0000186515.34M
0x227...11A6
0x08...76b2
04/09/20269:48:22 PMsell$20.12$0.051302288.030.0000186515.44M
0x227...11A6
0x60...f08c
04/09/20269:45:01 PMsell$19.94$0.051299286.140.0000186515.34M
0x227...11A6
0x51...5280
04/09/20269:43:26 PMbuy$1.28$0.05130718.460.00001876984,025.9
0x283...83b6
0x9f...8667
04/09/20269:43:16 PMsell$19.94$0.051299286.230.0000186515.35M
0x227...11A6
0xb0...6494
04/09/20269:43:04 PMsell$19.94$0.051299286.230.0000186515.35M
0x227...11A6
0xb4...5fcc
04/09/20269:41:24 PMsell$19.94$0.051299286.240.0000186515.35M
0x227...11A6
0x29...8879
04/09/20269:41:22 PMbuy$110.1$0.0513071,579.930.0000187684.2M
0x693...8B98
0x89...c506