WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05109
Price
0.00001741 WCRO
TVL
$148,268.65
MKT CAP
$110.8M
5m
0%
1h
0.36%
4h
-0.17%
24h
0.49%
Share
TXNS
275
Buys
15
Sells
260
Volume
14K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.55B
Pooled WCRO:
$443,478.01

VVS/WCRO price stats on Cronos

As of June 16, 2026, the current price of VVS token on DEX VVS V3 is $0.00000109. VVS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $14,008.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,790,297.96. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $148,268.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $148,268.66.

The total transactions of VVS/WCRO is 275 in the last 24 hours, 15 of which are buy transactions, and 260 are sales transactions.

VVS/WCRO pool has a trading volume of $14,008.28 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 8:44 AM UTC.

The price of converting 1 VVS to USD is $0.00000109 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20268:35:37 AMsell$40.11$0.05109640.870.0000174136.8M
0x227...11A6
0x3a...65e7
06/16/20268:34:47 AMsell$116.77$0.0510881,867.730.00001741107.25M
0x781...FB88
0xaf...bfc1
06/16/20268:31:52 AMsell$25.98$0.051087416.180.0000174123.9M
0xF76...701E
0xac...4851
06/16/20268:14:29 AMsell$540.42$0.0510868,665.970.00001741497.58M
0x227...11A6
0x90...847a
06/16/20268:05:22 AMsell$90.29$0.0510861,447.920.0000174183.13M
0x227...11A6
0x8c...d573
06/16/20267:09:07 AMsell$451.4$0.0510867,239.930.00001741415.63M
0x227...11A6
0xa7...9b01
06/16/20267:08:15 AMsell$21.45$0.051085344.260.0000174219.76M
0x227...11A6
0xc8...5012
06/16/20266:58:28 AMsell$20.04$0.051085321.720.0000174218.47M
0x227...11A6
0xb4...19c4
06/16/20266:49:17 AMsell$19.94$0.051078322.190.0000174218.5M
0x227...11A6
0x12...52c5
06/16/20266:43:26 AMsell$20.06$0.051084322.190.0000174218.5M
0x227...11A6
0x3e...7e56
06/16/20266:41:10 AMsell$20.06$0.051084322.190.0000174218.5M
0x227...11A6
0xda...63f7
06/16/20266:39:20 AMsell$19.94$0.051078322.190.0000174218.49M
0x227...11A6
0xbe...ddd6
06/16/20266:37:01 AMsell$20.06$0.051084322.190.0000174218.49M
0x227...11A6
0x24...144a
06/16/20266:23:34 AMsell$20.59$0.051077332.810.0000174219.1M
0x227...11A6
0x9e...2e70
06/16/20266:17:56 AMsell$19.95$0.051077322.480.0000174218.51M
0x227...11A6
0xa4...216d
06/16/20266:15:53 AMsell$1.29$0.05108420.770.000017421.19M
0x44d...Dc02
0x77...d9f9
06/16/20266:12:55 AMsell$20.06$0.051084322.480.0000174218.51M
0x227...11A6
0x27...2864
06/16/20265:50:29 AMsell$448.82$0.0510767,260.730.00001742416.74M
0x227...11A6
0xd9...8b8f
06/16/20264:46:00 AMbuy$467.18$0.0510917,499.50.00001752427.87M
0x781...FB88
0x5d...2fbf
06/16/20264:13:31 AMsell$20.65$0.051086331.070.0000174219M
0x227...11A6
0x5e...2328