WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051512
Price
0.00001955 WCRO
TVL
$228,394.61
MKT CAP
$153.7M
5m
0.03%
1h
-0.18%
4h
0.20%
24h
-0.26%
Share
TXNS
447
Buys
123
Sells
324
Volume
30K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
109.73B
Pooled WCRO:
$807,258.8

VVS/WCRO price stats on Cronos

As of March 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001512. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $29,535.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,717,848.33. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $228,394.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $228,394.61.

The total transactions of VVS/WCRO is 447 in the last 24 hours, 123 of which are buy transactions, and 324 are sales transactions.

VVS/WCRO pool has a trading volume of $29,535.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 3:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001512 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20263:48:56 PMbuy$20.26$0.051512262.030.0000195513.4M
0x227...11A6
0xb6...60e4
03/05/20263:42:36 PMbuy$20.26$0.051512262.030.0000195513.4M
0x227...11A6
0x1e...2476
03/05/20263:36:47 PMbuy$20.25$0.051511262.030.0000195513.4M
0x227...11A6
0xf2...beed
03/05/20263:33:05 PMbuy$40.51$0.051511524.070.0000195526.8M
0x227...11A6
0xa3...042b
03/05/20263:31:17 PMbuy$20.12$0.051503261.670.0000195513.38M
0x227...11A6
0x4f...cf4d
03/05/20263:31:16 PMbuy$234.53$0.0515133,031.070.00001955155.01M
0x781...FB88
0xce...0581
03/05/20263:30:42 PMbuy$20.13$0.051504261.670.0000195513.38M
0x227...11A6
0xa1...24ce
03/05/20263:28:34 PMbuy$20.14$0.051506261.50.0000195513.37M
0x227...11A6
0x4f...090d
03/05/20263:26:44 PMbuy$20.27$0.051515261.50.0000195513.37M
0x227...11A6
0x48...5742
03/05/20263:24:37 PMbuy$20.27$0.051515261.50.0000195513.37M
0x227...11A6
0x95...85ef
03/05/20263:23:24 PMbuy$20.14$0.051506261.50.0000195513.37M
0x227...11A6
0x63...d051
03/05/20263:19:30 PMbuy$20.12$0.051507260.990.0000195513.35M
0x227...11A6
0x32...f247
03/05/20263:17:44 PMbuy$20.13$0.051509260.750.0000195513.34M
0x227...11A6
0x3c...95fd
03/05/20263:14:43 PMbuy$20.13$0.051509260.750.0000195513.34M
0x227...11A6
0x2f...6d8a
03/05/20263:13:28 PMbuy$20.13$0.051509260.750.0000195513.34M
0x227...11A6
0x7d...b572
03/05/20263:11:58 PMbuy$60.44$0.05151782.280.0000195540.01M
0x227...11A6
0x58...0a1e
03/05/20263:09:57 PMbuy$20.15$0.051512260.430.0000195513.32M
0x227...11A6
0xd4...9bdc
03/05/20263:08:51 PMbuy$151.12$0.0515121,953.240.0000195599.9M
0x227...11A6
0xc0...40ed
03/05/20263:08:33 PMsell$21.38$0.051503276.410.0000194314.22M
0xebe...bFb4
0x51...ca73
03/05/20262:54:43 PMbuy$30.99$0.0515154000.0000195520.46M
0x936...66d6
0xdf...38de