Info about VVS-WCRO pair
- Pooled VVS:
- 97.08B
- Pooled WCRO:
- $997,915.72
VVS/WCRO price stats on Cronos
As of March 3, 2026, the current price of VVS token on DEX VVS V3 is $0.000001477. VVS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $22,226.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,159,657.92. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $218,649.96. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $218,649.96.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 509 in the last 24 hours, 189 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $22,226.77 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 5:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001477 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:46:23 PM | buy | $20.24 | $0.051477 | 268.6 | 0.00001959 | 13.71M | 0x77...bad7 | |
| 03/03/2026 | 5:39:11 PM | buy | $20.13 | $0.051467 | 268.88 | 0.00001959 | 13.72M | 0xec...b036 | |
| 03/03/2026 | 5:37:20 PM | buy | $20.26 | $0.051477 | 268.88 | 0.00001959 | 13.72M | 0x44...1cd5 | |
| 03/03/2026 | 5:34:59 PM | buy | $90.69 | $0.051468 | 1,209.92 | 0.00001959 | 61.74M | 0x56...f20b | |
| 03/03/2026 | 5:32:36 PM | buy | $60.39 | $0.051468 | 805.88 | 0.00001959 | 41.12M | 0xd8...5aed | |
| 03/03/2026 | 5:15:33 PM | buy | $301.35 | $0.051476 | 4,000 | 0.00001959 | 204.11M | 0x4b...9c7c | |
| 03/03/2026 | 5:12:17 PM | buy | $113.62 | $0.051478 | 1,506.42 | 0.00001959 | 76.87M | 0xd0...79f5 | |
| 03/03/2026 | 5:12:09 PM | buy | $152.01 | $0.051478 | 2,015.34 | 0.00001959 | 102.84M | 0x13...1cb3 | |
| 03/03/2026 | 5:11:29 PM | buy | $20.07 | $0.05147 | 267.52 | 0.00001959 | 13.65M | 0x7a...ef9c | |
| 03/03/2026 | 5:04:16 PM | buy | $20.11 | $0.051476 | 266.96 | 0.00001959 | 13.62M | 0x85...1de7 | |
| 03/03/2026 | 4:50:42 PM | buy | $5.67 | $0.051482 | 75 | 0.00001959 | 3.83M | 0x5c...46cd | |
| 03/03/2026 | 4:49:47 PM | sell | $5.05 | $0.051472 | 66.9 | 0.00001947 | 3.43M | 0xa6...8fd0 | |
| 03/03/2026 | 4:48:28 PM | buy | $20.25 | $0.051479 | 268.25 | 0.00001959 | 13.69M | 0xaf...c1de | |
| 03/03/2026 | 4:46:41 PM | buy | $20.25 | $0.051478 | 268.44 | 0.00001959 | 13.7M | 0x7b...a491 | |
| 03/03/2026 | 4:43:06 PM | buy | $20.24 | $0.051479 | 268.25 | 0.00001959 | 13.69M | 0xa9...7833 | |
| 03/03/2026 | 4:42:58 PM | buy | $20.24 | $0.051479 | 268.25 | 0.00001959 | 13.69M | 0x22...e4ee | |
| 03/03/2026 | 4:42:28 PM | buy | $4.88 | $0.051471 | 65 | 0.00001959 | 3.32M | 0xff...a147 | |
| 03/03/2026 | 4:42:06 PM | buy | $20.13 | $0.051475 | 267.43 | 0.00001959 | 13.65M | 0x89...b53d | |
| 03/03/2026 | 4:40:21 PM | buy | $20.13 | $0.051475 | 267.43 | 0.00001959 | 13.65M | 0x59...da13 | |
| 03/03/2026 | 4:38:24 PM | buy | $90.63 | $0.051475 | 1,203.44 | 0.00001959 | 61.41M | 0x96...8ac5 |