- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 109.57B
- Pooled WCRO:
- $1.07M
VVS/WCRO price stats on Cronos
As of July 21, 2025, the current price of VVS token on DEX VVS V3 is $0.000002706. VVS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $98,271.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $255,888,022.21. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $424,248.83. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $424,248.83.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 491 in the last 24 hours, 223 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $98,271.47 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002262, captured at 1:10 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002706 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 12:58:57 AM | buy | $151.46 | $0.052706 | 1,265.74 | 0.00002262 | 55.95M | 0x67...ab29 | |
| 07/21/2025 | 12:58:50 AM | buy | $40.39 | $0.052706 | 337.54 | 0.00002262 | 14.92M | 0xad...70cd | |
| 07/21/2025 | 12:58:26 AM | sell | $39.99 | $0.05269 | 334.2 | 0.00002248 | 14.86M | 0x3b...f7f1 | |
| 07/21/2025 | 12:57:26 AM | sell | $599.84 | $0.05269 | 5,013.19 | 0.00002248 | 222.94M | 0x65...3c3d | |
| 07/21/2025 | 12:57:17 AM | sell | $149.95 | $0.05269 | 1,253.29 | 0.00002248 | 55.73M | 0x85...29bc | |
| 07/21/2025 | 12:51:54 AM | sell | $60 | $0.052691 | 501.31 | 0.00002248 | 22.29M | 0x40...bdda | |
| 07/21/2025 | 12:37:05 AM | buy | $4.49 | $0.052707 | 37.53 | 0.00002262 | 1.66M | 0x5e...b2da | |
| 07/21/2025 | 12:31:14 AM | buy | $3.26 | $0.052708 | 27.28 | 0.00002262 | 1.21M | 0x3f...5e78 | |
| 07/21/2025 | 12:30:40 AM | buy | $5.64 | $0.052708 | 47.11 | 0.00002262 | 2.08M | 0x74...3d61 | |
| 07/21/2025 | 12:30:31 AM | buy | $3.58 | $0.052708 | 29.91 | 0.00002262 | 1.32M | 0x9f...f461 | |
| 07/21/2025 | 12:29:46 AM | buy | $2.77 | $0.052708 | 23.21 | 0.00002262 | 1.03M | 0x9f...94fc | |
| 07/21/2025 | 12:29:13 AM | buy | $2.93 | $0.052708 | 24.53 | 0.00002262 | 1.08M | 0x5a...c0f3 | |
| 07/21/2025 | 12:28:25 AM | buy | $2.71 | $0.052708 | 22.69 | 0.00002262 | 1M | 0xcf...5a7b | |
| 07/21/2025 | 12:25:29 AM | buy | $11.11 | $0.052707 | 92.81 | 0.00002262 | 4.1M | 0xaa...a990 | |
| 07/21/2025 | 12:23:54 AM | buy | $151.5 | $0.052707 | 1,265.69 | 0.00002262 | 55.95M | 0x08...09c9 | |
| 07/21/2025 | 12:23:47 AM | buy | $60.6 | $0.052707 | 506.26 | 0.00002262 | 22.38M | 0xf6...fda1 | |
| 07/21/2025 | 12:23:39 AM | buy | $20.2 | $0.052707 | 168.75 | 0.00002262 | 7.46M | 0x71...b2fe | |
| 07/21/2025 | 12:21:52 AM | buy | $132.34 | $0.052707 | 1,105.64 | 0.00002262 | 48.87M | 0x62...9b38 | |
| 07/21/2025 | 12:21:15 AM | buy | $150.51 | $0.052707 | 1,257.48 | 0.00002262 | 55.59M | 0x3a...a02d | |
| 07/21/2025 | 12:21:14 AM | buy | $7.78 | $0.052707 | 65 | 0.00002262 | 2.87M | 0x5d...6689 |