WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051473
Price
0.00001945 WCRO
TVL
$220,799.73
MKT CAP
$149.7M
5m
0%
1h
-0.47%
4h
-0.71%
24h
-3.29%
Share
TXNS
294
Buys
231
Sells
63
Volume
23K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.78B
Pooled WCRO:
$897,517.29

VVS/WCRO price stats on Cronos

As of March 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001473. VVS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $22,805.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,710,910.26. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $220,799.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $220,799.74.

The total transactions of VVS/WCRO is 294 in the last 24 hours, 231 of which are buy transactions, and 63 are sales transactions.

VVS/WCRO pool has a trading volume of $22,805.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 9:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001473 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/20269:49:42 AMbuy$20.13$0.051473266.030.0000194513.67M
0x227...11A6
0xe3...b24a
03/19/20269:35:52 AMbuy$20.83$0.051473275.250.0000194514.14M
0x227...11A6
0xb1...e81d
03/19/20269:30:15 AMbuy$20.13$0.051473266.030.0000194513.67M
0x227...11A6
0x36...fb6b
03/19/20269:27:47 AMbuy$21.03$0.051481276.20.0000194514.19M
0x227...11A6
0x93...46c7
03/19/20269:27:08 AMsell$0.1594$0.0514722.090.00001934108,276.29
0x0e5...5C28
0x9a...4e9d
03/19/20269:25:57 AMbuy$20.25$0.051481266.030.0000194513.67M
0x227...11A6
0x11...8a07
03/19/20269:20:00 AMbuy$20.14$0.05147266.540.0000194513.7M
0x227...11A6
0xef...3498
03/19/20269:17:39 AMbuy$20.13$0.05147266.440.0000194513.69M
0x227...11A6
0x25...0c1b
03/19/20269:15:52 AMbuy$20.25$0.051479266.450.0000194513.69M
0x227...11A6
0x73...a1ae
03/19/20269:14:46 AMbuy$20.6$0.051479271.010.0000194513.93M
0x227...11A6
0x94...0481
03/19/20269:11:33 AMsell$22.64$0.05147297.960.0000193415.4M
0xEa5...35Cc
0x75...5a0e
03/19/20269:10:29 AMbuy$20.3$0.051479267.060.0000194513.72M
0x227...11A6
0x36...b13b
03/19/20269:08:45 AMbuy$230.73$0.0514793,035.470.00001945155.99M
0x227...11A6
0x8b...73c6
03/19/20269:06:54 AMbuy$20.25$0.051479266.440.0000194513.69M
0x227...11A6
0xb5...b702
03/19/20269:05:12 AMbuy$20.25$0.051479266.440.0000194513.69M
0x227...11A6
0xd6...da47
03/19/20269:01:43 AMbuy$20.25$0.051479266.440.0000194513.69M
0x227...11A6
0x97...11f3
03/19/20268:59:40 AMbuy$20.69$0.051479272.280.0000194513.99M
0x227...11A6
0x14...39e4
03/19/20268:57:47 AMbuy$20.13$0.05147266.440.0000194513.69M
0x227...11A6
0x66...4ebc
03/19/20268:56:15 AMbuy$20.58$0.05147272.440.0000194514M
0x227...11A6
0xf4...70e8
03/19/20268:54:12 AMbuy$20.26$0.051479266.450.0000194513.69M
0x227...11A6
0xd3...7c97