WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05184
Price
0.00002001 WCRO
TVL
$267,626.36
MKT CAP
$187.1M
5m
0%
1h
-0.60%
4h
-0.27%
24h
-2.45%
Share
TXNS
173
Buys
87
Sells
86
Volume
20K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
109.15B
Pooled WCRO:
$725,260.38

VVS/WCRO price stats on Cronos

As of December 27, 2025, the current price of VVS token on DEX VVS V3 is $0.00000184. VVS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $20,016.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,087,175.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $267,626.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $267,626.37.

The total transactions of VVS/WCRO is 173 in the last 24 hours, 87 of which are buy transactions, and 86 are sales transactions.

VVS/WCRO pool has a trading volume of $20,016.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002001, captured at 5:20 AM UTC.

The price of converting 1 VVS to USD is $0.00000184 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/27/20255:16:02 AMsell$149.65$0.051841,627.170.0000200181.3M
0x227...11A6
0x7d...aa9d
12/27/20254:46:56 AMsell$79.48$0.051851859.120.0000200142.92M
0x227...11A6
0x70...e5b1
12/27/20254:10:17 AMsell$50.45$0.05184548.840.0000200127.42M
0x227...11A6
0x5d...d69f
12/27/20253:42:11 AMsell$60.19$0.051851650.910.0000200132.52M
0x227...11A6
0xd5...8f22
12/27/20253:04:18 AMsell$90.26$0.051848977.610.0000200148.84M
0x227...11A6
0x95...f942
12/27/20253:01:05 AMsell$228.83$0.0518472,478.910.00002001123.85M
0x227...11A6
0x23...afc3
12/27/20252:15:52 AMsell$32.13$0.051847348.240.0000200117.4M
0x227...11A6
0xfe...9e83
12/27/20252:09:57 AMsell$19.83$0.051845215.160.0000200110.75M
0x2bc...3b49
0x65...143e
12/27/20252:02:59 AMsell$40.09$0.051845434.830.0000200121.72M
0x227...11A6
0xd1...f079
12/27/20252:00:36 AMsell$300.72$0.0518453,261.260.00002001162.93M
0x227...11A6
0xf1...87b3
12/27/20251:56:16 AMsell$25.11$0.051845272.40.0000200113.61M
0x227...11A6
0xfa...da6e
12/27/20251:51:40 AMsell$22.48$0.051845243.890.0000200112.18M
0x227...11A6
0x57...cd75
12/27/20251:51:04 AMsell$20.04$0.051845217.410.0000200110.86M
0x227...11A6
0xd4...a1b3
12/27/20251:47:33 AMsell$24.83$0.051845269.280.0000200113.45M
0x227...11A6
0x51...cca3
12/27/20251:46:59 AMsell$94.57$0.0518451,025.610.0000200151.24M
0x227...11A6
0x21...2090
12/27/20251:46:51 AMsell$90.21$0.051845978.370.0000200148.88M
0x227...11A6
0x27...7757
12/27/20251:46:35 AMsell$90.21$0.051845978.370.0000200148.87M
0x227...11A6
0xa7...325e
12/27/20251:11:46 AMbuy$4.57$0.051843500.000020132.48M
0x549...84C4
0x3b...62ac
12/27/20251:04:11 AMbuy$24.67$0.051854267.970.0000201313.31M
0xFa2...6332
0x2a...30e2
12/27/20251:00:43 AMsell$535.05$0.0518435,811.070.00002001290.28M
0x227...11A6
0x60...ac92