WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069073
Price
0.00001614 WCRO
TVL
$119,921.67
MKT CAP
$92.2M
5m
0%
1h
0.51%
4h
-0.50%
24h
-6.50%
Share
TXNS
140
Buys
102
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.59B
Pooled WCRO:
$477,456.06

VVS/WCRO price stats on Cronos

As of October 15, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009073. VVS price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,454.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,215,207.16. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $119,921.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $119,921.68.

The total transactions of VVS/WCRO is 140 in the last 24 hours, 102 of which are buy transactions, and 38 are sales transactions.

VVS/WCRO pool has a trading volume of $8,454.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001614, captured at 7:27 AM UTC.

The price of converting 1 VVS to USD is $0.0000009073 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20267:12:55 AMsell$3.55$0.06907363.320.000016143.92M
0xf0A...5B8d
0xfb...4fdf
10/15/20267:02:02 AMsell$9.48$0.06912167.940.0000161410.4M
0xa26...E10c
0xb1...3470
10/15/20266:49:14 AMsell$7.96$0.069065141.870.000016148.79M
0x854...57dF
0x79...6a29
10/15/20266:35:30 AMsell$75.21$0.0691041,333.520.0000161482.61M
0xc45...C1c5
0x81...ad45
10/15/20266:34:16 AMsell$71.3$0.0690941,265.610.0000161478.4M
0x36d...4B49
0x34...1fd4
10/15/20266:23:29 AMsell$57.5$0.0690891,021.320.0000161463.27M
0xf0D...368C
0xca...90a2
10/15/20266:11:15 AMbuy$16.58$0.069027298.410.0000162418.38M
0xF74...E068
0x23...3267
10/15/20265:55:12 AMbuy$32.92$0.069026592.380.0000162336.48M
0xaa4...0aeb
0x00...2d3d
10/15/20265:55:07 AMbuy$18.09$0.069033325.380.0000162320.04M
0xa79...bEFB
0xcd...0874
10/15/20265:54:38 AMbuy$70.8$0.0690431,271.550.0000162378.3M
0x7F5...7920
0x53...34d9
10/15/20265:47:54 AMbuy$89.45$0.0690611,603.160.0000162398.72M
0x516...39A9
0x0b...a989
10/15/20265:21:46 AMbuy$124.42$0.0690962,221.150.00001623136.78M
0x781...FB88
0x23...a388
10/15/20264:35:57 AMsell$69.05$0.0691511,218.040.0000161475.46M
0xBC7...E33f
0x58...71fb
10/15/20264:32:54 AMsell$68.04$0.0691371,202.080.0000161474.47M
0x41E...fD50
0x7b...9877
10/15/20264:30:35 AMsell$20.07$0.06911355.650.0000161422.03M
0x227...11A6
0x91...1e9e
10/15/20263:52:00 AMbuy$18.01$0.069093321.720.0000162319.81M
0x64E...87e6
0x02...ed00
10/15/20263:51:32 AMbuy$95.7$0.0690931,709.170.00001623105.25M
0x9f6...36BE
0x83...047d
10/15/20263:43:54 AMbuy$64.7$0.0691181,152.160.0000162370.95M
0xa26...E10c
0xee...4e7f
10/15/20263:43:54 AMbuy$32.96$0.069118587.060.0000162336.15M
0xa26...E10c
0x08...b9f5
10/15/20263:43:26 AMbuy$69.19$0.0690951,235.40.0000162376.08M
0x33D...8217
0x6b...a5c0