WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051076
Price
0.00001743 WCRO
TVL
$146,396.19
MKT CAP
$109.4M
5m
0%
1h
-0.80%
4h
-1.46%
24h
-0.74%
Share
TXNS
249
Buys
23
Sells
226
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
107.34B
Pooled WCRO:
$499,384.85

VVS/WCRO price stats on Cronos

As of June 16, 2026, the current price of VVS token on DEX VVS V3 is $0.000001076. VVS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $12,879.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,415,432.08. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $146,396.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $146,396.19.

The total transactions of VVS/WCRO is 249 in the last 24 hours, 23 of which are buy transactions, and 226 are sales transactions.

VVS/WCRO pool has a trading volume of $12,879.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001743, captured at 3:14 AM UTC.

The price of converting 1 VVS to USD is $0.000001076 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20263:13:48 AMsell$20.01$0.051076324.160.0000174318.6M
0x227...11A6
0x7b...1a09
06/16/20263:03:00 AMsell$19.94$0.051076322.860.0000174318.52M
0x227...11A6
0x8e...f680
06/16/20262:54:47 AMsell$19.94$0.051076322.860.0000174318.52M
0x227...11A6
0x46...9d5d
06/16/20262:52:53 AMsell$21.87$0.051076354.130.0000174320.32M
0x227...11A6
0x71...5958
06/16/20262:41:40 AMsell$27.49$0.051083442.440.0000174325.38M
0xE5a...3827
0x2c...47b4
06/16/20262:28:37 AMbuy$232.3$0.0510833,758.870.00001753214.34M
0x781...FB88
0x5c...91cc
06/16/20262:28:00 AMbuy$4.02$0.051085650.000017533.71M
0x713...5c48
0xd2...aa52
06/16/20262:27:55 AMbuy$4.02$0.051085650.000017533.71M
0x713...5c48
0x1a...3fd4
06/16/20261:47:58 AMsell$47.86$0.051085768.430.0000174344.08M
0x592...A8d2
0xde...e855
06/16/20261:47:44 AMsell$110.72$0.0510851,777.720.00001743101.98M
0x592...A8d2
0x2c...be42
06/16/20261:27:42 AMsell$21.11$0.051092337.010.0000174319.33M
0x227...11A6
0x4a...6b48
06/16/20261:20:46 AMsell$36.1$0.051092576.120.0000174333.05M
0x227...11A6
0x46...3be5
06/16/20261:19:01 AMsell$20.1$0.051092320.830.0000174318.4M
0x227...11A6
0xe3...15d2
06/16/20261:15:46 AMsell$20.06$0.051092320.220.0000174318.37M
0x227...11A6
0xc8...dbd0
06/16/20261:13:53 AMsell$19.94$0.051085320.220.0000174318.37M
0x227...11A6
0xd5...1a14
06/16/20261:11:59 AMsell$24.26$0.051085389.540.0000174322.35M
0x227...11A6
0x5f...e600
06/16/202612:46:02 AMsell$20.05$0.051093319.730.0000174318.34M
0x227...11A6
0x42...f6ea
06/16/202612:42:45 AMsell$20.06$0.051091320.40.0000174318.38M
0x227...11A6
0xfd...7898
06/16/202612:40:50 AMsell$90.3$0.0510911,441.80.0000174382.71M
0x227...11A6
0x22...9e04
06/16/202612:37:44 AMsell$20.06$0.051091320.40.0000174318.38M
0x227...11A6
0xb6...7da5