Info about VVS-WCRO pair
- Pooled VVS:
- 109.54B
- Pooled WCRO:
- $456,555.31
VVS/WCRO price stats on Cronos
As of August 4, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009464. VVS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,701.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,194,078.90. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $128,768.24. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $128,768.24.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,701.18 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 3:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009464 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:07:25 AM | buy | $41.93 | $0.069464 | 762.88 | 0.00001721 | 44.31M | 0x81...8f85 | |
| 08/04/2026 | 3:07:24 AM | buy | $131.47 | $0.069464 | 2,391.8 | 0.00001721 | 138.92M | 0x22...71a2 | |
| 08/04/2026 | 3:06:47 AM | buy | $155.02 | $0.069474 | 2,817.11 | 0.00001721 | 163.63M | 0x85...9fdb | |
| 08/04/2026 | 3:06:21 AM | buy | $131.67 | $0.069478 | 2,391.76 | 0.00001721 | 138.93M | 0x9f...8a94 | |
| 08/04/2026 | 3:06:18 AM | buy | $61.82 | $0.06948 | 1,122.57 | 0.00001721 | 65.21M | 0xf3...20a3 | |
| 08/04/2026 | 3:05:53 AM | buy | $158.96 | $0.069488 | 2,884.01 | 0.00001721 | 167.54M | 0x87...19e7 | |
| 08/04/2026 | 3:05:35 AM | buy | $32.7 | $0.069493 | 592.91 | 0.00001721 | 34.44M | 0x88...133f | |
| 08/04/2026 | 3:04:24 AM | buy | $62.71 | $0.069507 | 1,135.46 | 0.00001721 | 65.96M | 0xf7...4c0a | |
| 08/04/2026 | 2:26:33 AM | buy | $9.22 | $0.069573 | 165.82 | 0.00001721 | 9.63M | 0x9b...2f28 | |
| 08/04/2026 | 2:21:17 AM | buy | $1.11 | $0.069573 | 20 | 0.00001721 | 1.16M | 0xe8...871b | |
| 08/04/2026 | 2:20:49 AM | buy | $112.14 | $0.069515 | 2,028.65 | 0.00001721 | 117.86M | 0xa1...4b15 | |
| 08/04/2026 | 2:20:51 AM | buy | $9.22 | $0.069515 | 166.84 | 0.00001721 | 9.69M | 0x93...ba6a | |
| 08/04/2026 | 12:00:34 AM | buy | $7.64 | $0.069447 | 139.19 | 0.00001721 | 8.09M | 0x70...7b2a | |
| 08/03/2026 | 11:59:05 PM | buy | $3.68 | $0.069447 | 67.08 | 0.00001721 | 3.9M | 0x04...4afb | |
| 08/03/2026 | 11:55:09 PM | buy | $1.35 | $0.069447 | 24.76 | 0.00001721 | 1.44M | 0x65...57ac | |
| 08/03/2026 | 11:47:16 PM | buy | $2.82 | $0.069443 | 51.5 | 0.00001721 | 2.99M | 0x1e...4505 | |
| 08/03/2026 | 11:25:04 PM | buy | $22.9 | $0.069375 | 420.49 | 0.00001721 | 24.43M | 0x8f...48e8 | |
| 08/03/2026 | 10:33:00 PM | buy | $66.96 | $0.069406 | 1,225.27 | 0.00001721 | 71.19M | 0xf9...0553 | |
| 08/03/2026 | 10:21:18 PM | buy | $24.19 | $0.069406 | 442.66 | 0.00001721 | 25.72M | 0x07...51ee | |
| 08/03/2026 | 10:16:47 PM | buy | $203.51 | $0.069406 | 3,723.81 | 0.00001721 | 216.36M | 0xf9...7ac4 |