WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051279
Price
0.00001804 WCRO
TVL
$206,813.05
MKT CAP
$130.1M
5m
0%
1h
-0.00%
4h
-0.56%
24h
2.09%
Share
TXNS
210
Buys
53
Sells
157
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
135.22B
Pooled WCRO:
$475,973.76

VVS/WCRO price stats on Cronos

As of May 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001279. VVS price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,693.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,078,398.88. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $206,813.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $206,813.05.

The total transactions of VVS/WCRO is 210 in the last 24 hours, 53 of which are buy transactions, and 157 are sales transactions.

VVS/WCRO pool has a trading volume of $9,693.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001804, captured at 12:43 PM UTC.

The price of converting 1 VVS to USD is $0.000001279 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/202611:59:44 AMsell$0.898$0.05127912.660.00001804701,694.85
0x080...8cF3
0x02...6cc8
05/09/202611:58:20 AMsell$1.41$0.05127919.950.000018041.11M
0x260...F50C
0xdd...de74
05/09/202610:03:58 AMbuy$4.59$0.051282650.000018153.58M
0x713...5c48
0x45...bc53
05/09/20269:40:46 AMbuy$4.62$0.051291650.000018153.58M
0x713...5c48
0x5b...23c0
05/09/20269:31:19 AMbuy$4.6$0.051285650.000018153.58M
0x713...5c48
0xd7...e782
05/09/20269:31:17 AMbuy$4.6$0.051285650.000018153.58M
0x713...5c48
0x22...e331
05/09/20269:31:18 AMbuy$229.34$0.0512853,239.140.00001815178.4M
0x781...FB88
0x78...ae5f
05/09/20269:17:49 AMbuy$4.6$0.051287650.000018143.58M
0x713...5c48
0xdd...f551
05/09/20267:12:50 AMbuy$4.64$0.051295650.000018143.58M
0x713...5c48
0x92...0117
05/09/20266:39:09 AMbuy$4.62$0.051291650.000018143.58M
0x713...5c48
0x91...5e1b
05/09/20266:37:52 AMbuy$4.63$0.051292650.000018143.58M
0x713...5c48
0x0b...7a3b
05/09/20266:32:06 AMbuy$4.63$0.051293650.000018143.58M
0x713...5c48
0xe1...fb9b
05/09/20266:30:46 AMbuy$4.64$0.051296650.000018143.58M
0x713...5c48
0x54...3bce
05/09/20263:44:46 AMsell$1.1$0.05128915.460.00001803857,649.48
0x4cf...23c5
0x72...59b5
05/09/20263:43:14 AMsell$1.08$0.05128915.20.00001803842,957.45
0x4cf...23c5
0xf0...4294
05/09/20263:43:06 AMsell$2.47$0.05128934.610.000018031.92M
0x889...CA41
0x75...cac2
05/09/20263:40:37 AMsell$11.54$0.051297160.530.000018038.9M
0x460...65f4
0x36...fc2e
05/09/20263:34:10 AMbuy$66.21$0.051297925.950.0000181351.04M
0x2D5...818a
0x90...0011
05/09/20263:23:41 AMbuy$1.27$0.05131317.640.00001813973,320.99
0x1eF...7625
0x0b...a0e6
05/09/20263:17:38 AMsell$20.07$0.051305277.050.0000180215.37M
0x227...11A6
0x5d...820b