WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068225
Price
0.00001728 WCRO
TVL
$111,688.72
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0.16%
24h
-0.78%
Share
TXNS
40
Buys
27
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
96.11B
Pooled WCRO:
$685,775.24

VVS/WCRO price stats on Cronos

As of August 16, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008225. VVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,766.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,601,697.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $111,688.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $111,688.73.

The total transactions of VVS/WCRO is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

VVS/WCRO pool has a trading volume of $2,766.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 5:15 AM UTC.

The price of converting 1 VVS to USD is $0.0000008225 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20263:32:38 AMbuy$8.56$0.0682251800.0000172810.41M
0xFdC...6F94
0x3b...35be
08/16/20262:46:25 AMbuy$157.79$0.0682163,320.130.00001728192.05M
0x199...858d
0x57...737b
08/16/20262:37:27 AMbuy$18.92$0.068214398.170.0000172823.03M
0xB56...cC1a
0x20...0936
08/16/20262:16:45 AMbuy$15.94$0.0682033360.0000172819.44M
0x505...89E5
0xe4...f652
08/16/20262:14:39 AMbuy$11.06$0.06821233.040.0000172813.48M
0x43C...1373
0x93...1349
08/16/20262:07:07 AMbuy$12.01$0.06819253.570.0000172814.67M
0x164...8847
0x76...5b4e
08/16/20262:04:20 AMbuy$3.08$0.068194650.000017283.76M
0x713...5c48
0x86...e03a
08/16/20262:04:03 AMbuy$60.54$0.0681941,277.350.0000172873.89M
0x2b9...b9A1
0xef...2e71
08/16/20261:57:53 AMbuy$15.96$0.0682123360.0000172819.44M
0x505...89E5
0xba...666b
08/16/202612:37:37 AMbuy$10.22$0.068212215.140.0000172812.45M
0xd76...8533
0x09...c36d
08/15/202611:16:51 PMbuy$17.96$0.0682133780.0000172821.87M
0x505...89E5
0x55...9151
08/15/202611:09:18 PMbuy$15.96$0.0682133360.0000172819.44M
0x505...89E5
0xd2...e656
08/15/20269:48:59 PMbuy$114.82$0.0682192,414.630.00001728139.69M
0x5F7...2A77
0x87...b79b
08/15/20268:13:43 PMbuy$110.78$0.0682422,323.240.00001728134.41M
0x9a6...0a64
0x5e...d126
08/15/20267:51:44 PMbuy$64.39$0.0682551,348.310.0000172878.01M
0xdE5...42Ee
0x37...3ef8
08/15/20266:55:35 PMsell$552.75$0.06825611,503.410.00001718669.5M
0x227...11A6
0x43...7858
08/15/20265:55:44 PMbuy$60.72$0.0683041,263.950.0000172873.11M
0x227...11A6
0x80...d373
08/15/20265:52:58 PMbuy$16.65$0.068304346.690.0000172820.06M
0x25a...a5e3
0xeb...7036
08/15/20265:38:58 PMbuy$69.18$0.0682751,445.090.0000172883.6M
0x291...c8c9
0x45...f009
08/15/20265:15:31 PMbuy$44.57$0.068276930.970.0000172853.86M
0x0bA...Fd11
0xf1...09c1