WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051038
Price
0.00001755 WCRO
TVL
$140,439.76
MKT CAP
$105.5M
5m
0%
1h
0%
4h
0.65%
24h
1.19%
Share
TXNS
47
Buys
11
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.36B
Pooled WCRO:
$560,047.03

VVS/WCRO price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001038. VVS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,507.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,530,249.75. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $140,439.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $140,439.77.

The total transactions of VVS/WCRO is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

VVS/WCRO pool has a trading volume of $2,507.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 10:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001038 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20269:29:02 AMbuy$91.22$0.0510381,542.540.0000175587.86M
0x227...11A6
0xb1...b3eb
06/22/20269:21:37 AMbuy$4.25$0.051038720.000017554.1M
0x293...D6fa
0xa9...79be
06/22/20265:45:10 AMbuy$13.44$0.051031228.860.0000175513.04M
0xA20...549B
0x8e...63ba
06/22/20263:55:41 AMbuy$20.26$0.051037342.80.0000175519.53M
0x227...11A6
0xc6...52c7
06/22/20263:50:33 AMbuy$10.32$0.051037174.70.000017559.95M
0x227...34Dc
0xd2...de81
06/22/20263:01:22 AMbuy$90.52$0.0510331,537.610.0000175587.58M
0x227...11A6
0x89...72dd
06/22/20262:05:20 AMbuy$36.02$0.0510436060.0000175534.52M
0x62C...41DA
0xbf...6ef7
06/22/20261:42:01 AMsell$4.21$0.05103171.280.000017454.08M
0x90B...6b5b
0xc8...54db
06/22/20261:26:39 AMsell$228.12$0.0510363,840.820.00001745220.08M
0x781...FB88
0x82...bc41
06/22/20261:26:39 AMsell$3.86$0.051036650.000017453.72M
0x713...5c48
0x95...1709
06/22/20261:26:33 AMsell$90.29$0.0510361,520.270.0000174587.11M
0x227...11A6
0x8f...896c
06/22/20261:26:28 AMsell$5.93$0.0510361000.000017455.73M
0x9F6...C972
0xdc...e7be
06/22/20261:26:20 AMsell$166.59$0.0510342,810.420.00001745161.03M
0x9b9...03C9
0xdf...adc7
06/22/20261:26:18 AMsell$114.07$0.0510341,924.40.00001745110.25M
0x781...FB88
0xef...4840
06/22/20261:26:19 AMsell$60.26$0.0510341,016.60.0000174558.25M
0x227...11A6
0x6c...4dc8
06/22/20261:24:01 AMsell$114.05$0.0510311,929.620.00001745110.55M
0x781...FB88
0xad...bd9a
06/22/202612:07:14 AMbuy$8.78$0.051031149.560.000017568.52M
0xcfE...38be
0x75...bc2b
06/21/202611:37:53 PMbuy$60.73$0.0510251,039.850.0000175659.22M
0xCB5...fa12
0xae...33ce
06/21/202610:49:26 PMsell$100.13$0.0510251,703.790.0000174597.61M
0x2E8...D11b
0xdf...7173
06/21/202610:30:24 PMbuy$303.82$0.0510325,169.530.00001755294.4M
0x227...11A6
0x5f...901e