WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051277
Price
0.00001842 WCRO
TVL
$206,387.27
MKT CAP
$129.8M
5m
-0.00%
1h
-0.31%
4h
0.05%
24h
-0.51%
Share
TXNS
181
Buys
34
Sells
147
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
118.19B
Pooled WCRO:
$798,668.88

VVS/WCRO price stats on Cronos

As of April 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001277. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $7,855.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,849,940.44. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $206,387.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $206,387.27.

The total transactions of VVS/WCRO is 181 in the last 24 hours, 34 of which are buy transactions, and 147 are sales transactions.

VVS/WCRO pool has a trading volume of $7,855.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001842, captured at 3:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001277 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/20263:48:32 AMsell$4.5$0.051277650.000018423.53M
0x713...5c48
0xdd...0b80
04/25/20263:45:08 AMsell$4.5$0.05127764.990.000018423.53M
0x713...5c48
0x4b...7e41
04/25/20263:20:02 AMsell$3.17$0.05127345.860.000018422.49M
0x889...CA41
0xdd...31c2
04/25/20263:14:26 AMsell$0.7445$0.05128110.70.00001842580,993.3
0xdC6...88FC
0xef...9465
04/25/20263:06:02 AMsell$4.52$0.051281650.000018423.53M
0x713...5c48
0x70...daf3
04/25/20262:33:29 AMsell$0.9538$0.05128113.710.00001842744,584.51
0xca5...3F57
0x53...734d
04/25/20262:31:27 AMsell$40.64$0.051281584.540.0000184231.73M
0x35F...d9de
0x88...d58f
04/25/20262:20:17 AMsell$73.25$0.0512731,059.620.0000184257.52M
0x592...A8d2
0x0f...cb70
04/25/20262:11:19 AMsell$20.06$0.05128288.720.0000184215.67M
0x227...11A6
0x62...a92f
04/25/20262:07:43 AMsell$0.3232$0.0512724.680.00001842254,092.61
0x2Ed...b7E3
0x18...2697
04/25/20262:07:42 AMbuy$2.68$0.05127938.830.000018532.1M
0x751...7259
0x7e...1a7f
04/25/20262:02:29 AMsell$51.92$0.05128746.790.0000184240.54M
0x227...11A6
0x3c...e507
04/25/20262:00:21 AMsell$150.56$0.051282,165.440.00001842117.54M
0x227...11A6
0xac...88b0
04/25/20262:00:13 AMsell$4.51$0.05128650.000018423.53M
0x713...5c48
0x61...c2fb
04/25/20262:00:03 AMsell$4.48$0.051272650.000018423.53M
0x713...5c48
0xfe...60b3
04/25/20262:00:01 AMsell$319.2$0.0512784,601.350.00001842249.74M
0xBC7...E33f
0x8f...b0d4
04/25/20261:53:21 AMsell$37.7$0.051277543.650.0000184229.51M
0x227...11A6
0xb5...8da6
04/25/20261:49:23 AMsell$124.79$0.0512771,799.310.0000184297.66M
0x227...11A6
0xcf...1641
04/25/20261:46:44 AMsell$40.12$0.051277578.610.0000184231.4M
0x227...11A6
0x1c...3804
04/25/20261:46:28 AMsell$3.98$0.05127757.430.000018423.12M
0x846...6E1B
0x34...1385