WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051061
Price
0.00001768 WCRO
TVL
$170,097.12
MKT CAP
$107.9M
5m
0%
1h
0.57%
4h
1.96%
24h
3.76%
Share
TXNS
119
Buys
25
Sells
94
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.66B
Pooled WCRO:
$647,102.86

VVS/WCRO price stats on Cronos

As of June 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001061. VVS price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $10,077.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,885,422.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $170,097.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $170,097.13.

The total transactions of VVS/WCRO is 119 in the last 24 hours, 25 of which are buy transactions, and 94 are sales transactions.

VVS/WCRO pool has a trading volume of $10,077.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001768, captured at 10:34 AM UTC.

The price of converting 1 VVS to USD is $0.000001061 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20269:47:41 AMbuy$90.65$0.0510611,510.690.0000176885.41M
0x227...11A6
0x4e...b2f2
06/07/20269:47:31 AMbuy$151.09$0.0510612,517.790.00001768142.35M
0x227...11A6
0xb1...201a
06/07/20269:12:18 AMsell$116.46$0.0510541,942.450.00001758110.48M
0x1f3...C396
0xf5...f55d
06/07/20269:06:04 AMsell$124.41$0.0510592,064.960.00001758117.45M
0xa89...5429
0xfe...aaa3
06/07/20269:06:04 AMsell$84.38$0.0510591,400.610.0000175879.66M
0xf86...D3E6
0xd6...e1e6
06/07/20268:46:41 AMsell$240.66$0.0510554,009.320.00001758228.01M
0x781...FB88
0xcb...7012
06/07/20268:15:17 AMbuy$39.86$0.051059665.330.0000176937.61M
0x227...11A6
0x5f...1730
06/07/20268:05:17 AMbuy$91.44$0.051061,525.80.0000176886.25M
0x227...11A6
0x41...4ad3
06/07/20268:00:22 AMbuy$90.89$0.0510531,525.850.0000176886.26M
0x227...11A6
0xb0...de29
06/07/20267:48:11 AMbuy$149.88$0.0510542,514.920.00001768142.18M
0x227...11A6
0x14...a9bd
06/07/20267:47:59 AMsell$273.18$0.0510484,583.430.00001758260.67M
0xA8A...39ea
0x8a...43cb
06/07/20267:09:29 AMsell$397.44$0.0510456,685.660.00001758380.19M
0x78A...02b6
0x6f...9029
06/07/20266:36:50 AMsell$26.75$0.051049448.330.0000175825.49M
0x022...9B14
0xeb...d100
06/07/20266:28:53 AMsell$94.89$0.0510481,591.870.0000175890.52M
0x8Ea...31f0
0x1f...ec04
06/07/20266:23:20 AMsell$119.19$0.0510472,001.010.00001758113.78M
0x25a...FbD5
0xc6...2c9b
06/07/20266:23:04 AMsell$31.94$0.051047536.360.0000175830.5M
0x142...9075
0xa9...ce06
06/07/20266:17:31 AMsell$19.95$0.051041337.080.0000175819.17M
0x227...11A6
0xe3...69c7
06/07/20266:14:01 AMsell$11.54$0.051041195.060.0000175811.09M
0x955...82E3
0x0b...601a
06/07/20266:03:45 AMsell$0.002946$0.0510410.049780.000017582,830.71
0x580...4bed
0x85...e4fa
06/07/20266:03:27 AMsell$0.002935$0.0510410.049590.000017582,819.71
0x580...4bed
0x7a...a1e5