WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051053
Price
0.00001746 WCRO
TVL
$142,870.95
MKT CAP
$107.1M
5m
0%
1h
-0.35%
4h
-0.04%
24h
0.16%
Share
TXNS
100
Buys
47
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.15B
Pooled WCRO:
$601,855.85

VVS/WCRO price stats on Cronos

As of July 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001053. VVS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,834.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,080,731.29. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $142,870.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $142,870.96.

The total transactions of VVS/WCRO is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

VVS/WCRO pool has a trading volume of $5,834.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 2:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001053 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20262:18:35 AMbuy$40.84$0.051053677.190.0000174638.77M
0x9C8...4758
0x1a...536f
07/05/20262:06:47 AMbuy$3.89$0.051047650.000017463.72M
0x713...5c48
0x31...8af7
07/05/20262:06:16 AMbuy$3.9$0.051048650.000017463.72M
0x713...5c48
0x23...fecf
07/05/20262:02:04 AMbuy$115.24$0.0510561,905.930.00001746109.12M
0x657...f172
0xbc...f845
07/05/20261:33:34 AMbuy$64.73$0.0510571,069.440.0000174661.23M
0xDe5...93C8
0xe2...352f
07/05/20261:15:09 AMsell$34.36$0.051047569.720.0000173632.82M
0x240...5265
0x2d...f297
07/05/202612:01:12 AMsell$1.19$0.05105419.610.000017361.13M
0x4E2...301D
0xe9...e2cd
07/04/202611:58:18 PMbuy$33.53$0.051061551.970.0000174631.6M
0x943...68f3
0x5c...60b3
07/04/202611:54:18 PMsell$0.03617$0.0510540.59540.0000173634,299.4
0xbF4...Fcd0
0xb7...7301
07/04/202610:35:23 PMbuy$72.9$0.0510541,208.140.0000174669.17M
0xD76...F32F
0x67...2863
07/04/20269:37:07 PMbuy$9.07$0.0510561500.000017468.59M
0xE1b...3ADf
0xe3...bea5
07/04/20268:29:00 PMbuy$38.11$0.051057629.60.0000174636.05M
0x083...573D
0x9f...542b
07/04/20267:34:19 PMsell$30.26$0.051059495.970.0000173628.57M
0x6e7...499F
0x3d...405f
07/04/20264:42:51 PMbuy$36.18$0.051068591.50.0000174633.87M
0x62C...41DA
0x6e...9359
07/04/20264:21:23 PMbuy$49.47$0.051067809.80.0000174646.37M
0x05e...958A
0xd9...79d6
07/04/20263:50:54 PMsell$0.3292$0.0510645.370.00001736309,347.02
0x6E6...5e14
0x7c...6a0b
07/04/20263:49:23 PMsell$1.6$0.05106426.120.000017361.51M
0x582...2fFA
0xed...ca50
07/04/20263:46:07 PMsell$121.6$0.0510641,984.180.00001736114.29M
0x781...FB88
0x08...e441
07/04/20263:41:05 PMsell$1.03$0.05105716.960.00001736977,303.78
0x3e5...6E12
0xc5...d03d
07/04/20263:40:01 PMsell$14.32$0.051057235.220.0000173613.55M
0x3e5...6E12
0x09...0817