WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051203
Price
0.0000179 WCRO
TVL
$193,286.44
MKT CAP
$122.3M
5m
0%
1h
-0.79%
4h
0.27%
24h
-0.06%
Share
TXNS
260
Buys
198
Sells
62
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.73B
Pooled WCRO:
$660,778.04

VVS/WCRO price stats on Cronos

As of May 29, 2026, the current price of VVS token on DEX VVS V3 is $0.000001203. VVS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $11,444.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,291,020.75. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $193,286.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $193,286.45.

The total transactions of VVS/WCRO is 260 in the last 24 hours, 198 of which are buy transactions, and 62 are sales transactions.

VVS/WCRO pool has a trading volume of $11,444.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 7:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001203 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20267:18:57 PMbuy$151.11$0.0512032,248.360.0000179125.59M
0x227...11A6
0xe0...cfd6
05/29/20267:13:54 PMbuy$20.14$0.051203299.780.000017916.75M
0x227...11A6
0x9c...63f4
05/29/20267:12:02 PMbuy$20.14$0.051203299.780.000017916.75M
0x227...11A6
0x47...732a
05/29/20267:08:03 PMsell$4.44$0.05119566.060.000017793.71M
0x238...6A50
0xc3...cf7f
05/29/20266:55:59 PMbuy$20.12$0.051203299.450.000017916.73M
0x227...11A6
0x7f...640d
05/29/20266:54:11 PMbuy$20.12$0.051203299.450.000017916.73M
0x227...11A6
0x27...6818
05/29/20266:52:31 PMbuy$90.53$0.0512031,347.060.000017975.25M
0x227...11A6
0x7d...3d05
05/29/20266:52:20 PMbuy$40.52$0.051212598.420.000017933.43M
0x227...11A6
0xf9...a00e
05/29/20266:51:58 PMbuy$20.26$0.051212299.210.000017916.72M
0x227...11A6
0x77...03cc
05/29/20266:47:16 PMbuy$40.52$0.051212598.430.000017933.43M
0x227...11A6
0x8d...1286
05/29/20266:46:33 PMbuy$60.38$0.051205896.910.000017950.11M
0x227...11A6
0xce...c15a
05/29/20266:44:22 PMbuy$20.13$0.051205298.950.0000178916.7M
0x227...11A6
0x40...2e5c
05/29/20266:42:32 PMbuy$20.13$0.051205298.950.0000178916.7M
0x227...11A6
0x2e...1010
05/29/20266:40:43 PMbuy$20.13$0.051205298.960.0000178916.7M
0x227...11A6
0x1b...3924
05/29/20266:38:17 PMbuy$20.13$0.051205298.960.0000178916.7M
0x227...11A6
0x73...5b5f
05/29/20266:37:19 PMsell$9.07$0.051198134.770.000017797.58M
0x6Af...dCe4
0xec...f4ad
05/29/20266:36:31 PMbuy$20.33$0.051205301.830.0000178916.86M
0x227...11A6
0x6e...3bc7
05/29/20266:29:46 PMbuy$20.25$0.051213298.930.0000178916.7M
0x227...11A6
0x0d...13ef
05/29/20266:29:10 PMsell$2.98$0.05120543.970.000017792.47M
0x15e...3591
0x19...2051
05/29/20266:28:03 PMbuy$91.16$0.0512131,345.190.0000178975.15M
0x227...11A6
0xf5...ed6e