WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069369
Price
0.00001603 WCRO
TVL
$123,664.35
MKT CAP
$95.2M
5m
0%
1h
0%
4h
-0.37%
24h
2.07%
Share
TXNS
123
Buys
9
Sells
114
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.99B
Pooled WCRO:
$416,856.5

VVS/WCRO price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009369. VVS price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,161.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,225,623.81. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $123,664.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $123,664.36.

The total transactions of VVS/WCRO is 123 in the last 24 hours, 9 of which are buy transactions, and 114 are sales transactions.

VVS/WCRO pool has a trading volume of $3,161.34 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001603, captured at 7:58 PM UTC.

The price of converting 1 VVS to USD is $0.0000009369 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20266:36:56 PMsell$10$0.069369171.150.0000160310.68M
0x331...5Ae6
0x28...f872
10/21/20266:26:56 PMsell$0.4579$0.0693697.830.00001603488,741.89
0xF34...9E0F
0xc9...626e
10/21/20264:44:13 PMsell$25.66$0.069458435.020.0000160327.14M
0x808...16A3
0x88...7162
10/21/20264:44:07 PMsell$16.66$0.069458282.380.0000160317.62M
0x045...Bc29
0x40...d4d5
10/21/20264:36:32 PMsell$24.79$0.069393423.190.0000160326.4M
0x177...5F83
0x4f...879d
10/21/20264:21:11 PMsell$7.05$0.069402120.350.000016037.51M
0xF6B...2e41
0x89...eba7
10/21/20263:45:45 PMsell$20.56$0.06947348.080.0000160321.71M
0x256...11F7
0xeb...1e88
10/21/20263:43:56 PMsell$65.61$0.0694631,111.460.0000160369.33M
0x000...d0b3
0x92...5072
10/21/20263:43:53 PMsell$34.46$0.069463583.820.0000160336.42M
0x57E...9694
0xad...8ddd
10/21/20263:43:29 PMsell$35.35$0.069456599.360.0000160337.39M
0x5e2...b35b
0x55...b634
10/21/20263:43:31 PMsell$13.39$0.069456227.010.0000160314.16M
0x692...f618
0x2c...cb13
10/21/20263:35:51 PMsell$90.25$0.0694441,531.970.0000160395.56M
0x227...11A6
0x5b...256f
10/21/20263:21:43 PMsell$0.2571$0.0693944.380.00001603273,718.96
0xe01...e05b
0x77...e284
10/21/20263:15:23 PMsell$31.08$0.06945527.270.0000160332.89M
0x7be...B159
0x62...d3bb
10/21/20263:10:06 PMsell$38.36$0.06945650.80.0000160340.59M
0xa79...bEFB
0x7f...23b8
10/21/20263:09:09 PMsell$39.77$0.069447674.940.0000160342.1M
0xD7A...Ab35
0xad...eaa5
10/21/20263:08:15 PMsell$93.21$0.0694361,583.630.0000160398.78M
0x166...8530
0x76...3dde
10/21/20263:06:33 PMsell$32.11$0.069437545.680.0000160334.04M
0xA2c...d4E4
0xc3...afa1
10/21/20263:02:19 PMsell$37.42$0.069433636.140.0000160339.68M
0x0bA...6AA7
0xae...b51f
10/21/20262:54:04 PMsell$29.53$0.069433501.970.0000160331.31M
0x2D5...63c8
0x9d...df6d