Info about VVS-WCRO pair
- Pooled VVS:
- 108.34B
- Pooled WCRO:
- $350,404.65
VVS/WCRO price stats on Cronos
As of September 15, 2026, the current price of VVS token on DEX VVS V3 is $0.00000093. VVS price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,443.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,523,075.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $120,172.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $120,172.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,443.14 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001678, captured at 9:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000093 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:36:09 PM | buy | $1.44 | $0.0693 | 25.99 | 0.00001678 | 1.55M | 0x50...99e7 | |
| 09/15/2026 | 8:50:45 PM | sell | $121.82 | $0.069287 | 2,189.62 | 0.00001669 | 131.17M | 0x2b...81a1 | |
| 09/15/2026 | 8:45:58 PM | sell | $121.72 | $0.069274 | 2,191.15 | 0.00001669 | 131.25M | 0x7b...39b7 | |
| 09/15/2026 | 8:45:01 PM | sell | $120.81 | $0.069212 | 2,189.41 | 0.00001669 | 131.14M | 0x35...c6cb | |
| 09/15/2026 | 8:38:50 PM | sell | $150.16 | $0.069213 | 2,721.32 | 0.00001669 | 162.99M | 0xbf...069a | |
| 09/15/2026 | 8:38:11 PM | sell | $120.88 | $0.069213 | 2,190.69 | 0.00001669 | 131.2M | 0x35...3c86 | |
| 09/15/2026 | 7:53:05 PM | sell | $12.07 | $0.069327 | 216.14 | 0.00001669 | 12.95M | 0xd7...6a06 | |
| 09/15/2026 | 7:50:28 PM | sell | $1.7 | $0.069328 | 30.55 | 0.00001669 | 1.83M | 0x98...147d | |
| 09/15/2026 | 7:49:17 PM | sell | $4.36 | $0.069328 | 78.13 | 0.00001669 | 4.68M | 0x01...5507 | |
| 09/15/2026 | 7:48:04 PM | sell | $5.09 | $0.069328 | 91.13 | 0.00001669 | 5.46M | 0x84...9312 | |
| 09/15/2026 | 7:26:49 PM | sell | $4.76 | $0.069382 | 84.82 | 0.00001669 | 5.08M | 0xa5...1a39 | |
| 09/15/2026 | 7:17:44 PM | sell | $56.62 | $0.069377 | 1,008.31 | 0.00001669 | 60.38M | 0x3b...5b66 | |
| 09/15/2026 | 7:17:44 PM | sell | $105.17 | $0.069376 | 1,872.87 | 0.00001669 | 112.16M | 0xca...05ea | |
| 09/15/2026 | 7:16:34 PM | sell | $50.57 | $0.069363 | 901.91 | 0.00001669 | 54.01M | 0xce...911a | |
| 09/15/2026 | 7:08:41 PM | sell | $137.13 | $0.069361 | 2,446.16 | 0.00001669 | 146.49M | 0x9c...89a3 | |
| 09/15/2026 | 7:03:17 PM | sell | $3.64 | $0.069356 | 65 | 0.00001669 | 3.89M | 0x02...a50e | |
| 09/15/2026 | 6:52:54 PM | buy | $39.73 | $0.069301 | 717.77 | 0.00001679 | 42.73M | 0xc7...fabb | |
| 09/15/2026 | 6:49:25 PM | buy | $66.72 | $0.069244 | 1,212.46 | 0.00001679 | 72.17M | 0x95...0fd4 | |
| 09/15/2026 | 6:48:30 PM | buy | $3.58 | $0.069254 | 65 | 0.00001679 | 3.87M | 0x80...e7e5 | |
| 09/15/2026 | 6:47:18 PM | buy | $12.14 | $0.069269 | 220.02 | 0.00001679 | 13.1M | 0xe9...fa85 |