WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051464
Price
0.00001936 WCRO
TVL
$219,967.13
MKT CAP
$148.9M
5m
0%
1h
0.71%
4h
-0.45%
24h
-0.56%
Share
TXNS
363
Buys
310
Sells
53
Volume
21K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.16B
Pooled WCRO:
$1.03M

VVS/WCRO price stats on Cronos

As of March 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001464. VVS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $20,956.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,869,798.51. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,967.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,967.14.

The total transactions of VVS/WCRO is 363 in the last 24 hours, 310 of which are buy transactions, and 53 are sales transactions.

VVS/WCRO pool has a trading volume of $20,956.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001936, captured at 10:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001464 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202610:46:13 AMsell$203.67$0.0514642,693.170.00001936139.05M
0x227...11A6
0xba...0504
03/20/202610:36:57 AMsell$0.7115$0.0514549.470.00001936489,238.58
0x299...8CaD
0xe0...6dbe
03/20/202610:36:00 AMsell$37.89$0.051454504.620.0000193626.05M
0xCe0...210A
0xfa...c332
03/20/20269:35:28 AMbuy$3.52$0.05147246.670.000019482.4M
0x5E4...55a9
0xd1...33f1
03/20/20269:30:13 AMbuy$15.27$0.051463203.340.0000194810.44M
0x327...8b96
0x4d...b87f
03/20/20268:57:24 AMsell$52.61$0.051457699.410.0000193636.11M
0x038...9a61
0xc5...45dc
03/20/20268:43:47 AMsell$0.2293$0.0514563.040.00001936157,409.81
0x2AC...18Bd
0x71...23b2
03/20/20268:26:11 AMsell$52.24$0.051465690.540.0000193635.65M
0xA2c...d4E4
0xfb...fe3b
03/20/20268:19:34 AMbuy$18.05$0.0514652400.0000194812.32M
0xd5b...E3Fe
0x2a...5610
03/20/20268:15:44 AMsell$26.59$0.051457353.460.0000193618.25M
0x227...11A6
0x48...9323
03/20/20268:09:41 AMsell$20.06$0.051463265.470.0000193613.71M
0x227...11A6
0xfa...b69a
03/20/20267:41:29 AMbuy$11.07$0.051461147.720.000019487.58M
0x109...b2b4
0xe2...f7c8
03/20/20267:37:48 AMsell$601.8$0.0514617,977.80.00001936411.88M
0x227...11A6
0xf3...c144
03/20/20267:25:33 AMsell$451.2$0.0514575,995.040.00001937309.49M
0x227...11A6
0xc4...98f4
03/20/20267:12:22 AMbuy$18.87$0.0514712500.0000194812.83M
0x842...E2c9
0x24...300a
03/20/20266:21:26 AMsell$4.27$0.05146456.530.000019372.92M
0x580...4bed
0x89...ffed
03/20/20266:19:27 AMsell$20.56$0.051464272.120.0000193714.05M
0x227...11A6
0xf8...b415
03/20/20266:19:15 AMsell$90.22$0.0514641,193.850.0000193761.63M
0x227...11A6
0xca...a408
03/20/20266:15:15 AMbuy$453.77$0.0514726,004.360.00001948308.11M
0x227...341f
0x5a...c5d9
03/20/20265:39:22 AMbuy$4.5$0.051464600.000019483.08M
0x223...DEAD
0x70...5d05