Info about VVS-WCRO pair
- Pooled VVS:
- 98.77B
- Pooled WCRO:
- $640,483.96
VVS/WCRO price stats on Cronos
As of June 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001021. VVS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,937.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,821,407.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,322.70. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,322.70.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,937.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 6:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001021 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:11:29 PM | sell | $37.29 | $0.051021 | 638.07 | 0.00001747 | 36.51M | 0xe4...2c02 | |
| 06/20/2026 | 6:05:51 PM | buy | $4.57 | $0.051027 | 78.22 | 0.00001758 | 4.45M | 0xfd...861a | |
| 06/20/2026 | 6:05:50 PM | buy | $14.21 | $0.051027 | 243.24 | 0.00001758 | 13.83M | 0x82...15ae | |
| 06/20/2026 | 5:43:03 PM | sell | $23.76 | $0.051021 | 406.49 | 0.00001747 | 23.26M | 0x0a...bef6 | |
| 06/20/2026 | 2:46:36 PM | sell | $114.17 | $0.051025 | 1,945.22 | 0.00001747 | 111.29M | 0xd2...c403 | |
| 06/20/2026 | 2:46:13 PM | sell | $602.49 | $0.051025 | 10,272.15 | 0.00001748 | 587.63M | 0x18...432a | |
| 06/20/2026 | 2:46:12 PM | sell | $228.49 | $0.051025 | 3,895.75 | 0.00001748 | 222.83M | 0x9f...b3ed | |
| 06/20/2026 | 2:26:23 PM | sell | $451.09 | $0.051021 | 7,721.84 | 0.00001748 | 441.64M | 0xe1...e89e | |
| 06/20/2026 | 12:14:19 PM | sell | $90.23 | $0.051028 | 1,534.75 | 0.00001748 | 87.77M | 0x93...f4d2 | |
| 06/20/2026 | 12:07:37 PM | sell | $90.22 | $0.051028 | 1,534.7 | 0.00001748 | 87.76M | 0x2d...cead | |
| 06/20/2026 | 11:58:51 AM | sell | $8 | $0.051028 | 136.14 | 0.00001748 | 7.79M | 0x93...3d4a | |
| 06/20/2026 | 11:48:49 AM | sell | $5 | $0.051028 | 85.11 | 0.00001748 | 4.87M | 0x85...0095 | |
| 06/20/2026 | 11:47:03 AM | sell | $9 | $0.051028 | 153.22 | 0.00001748 | 8.76M | 0xca...b6f2 | |
| 06/20/2026 | 11:46:48 AM | sell | $129 | $0.051028 | 2,194.31 | 0.00001748 | 125.48M | 0xe8...204b | |
| 06/20/2026 | 11:44:15 AM | sell | $24.13 | $0.051028 | 410.58 | 0.00001748 | 23.48M | 0x4e...5433 | |
| 06/20/2026 | 11:12:32 AM | sell | $29.84 | $0.051022 | 510.57 | 0.00001748 | 29.2M | 0x56...14ab | |
| 06/20/2026 | 11:07:36 AM | sell | $1.02 | $0.051022 | 17.46 | 0.00001748 | 998,904.69 | 0xb7...8858 | |
| 06/20/2026 | 11:06:18 AM | sell | $0.8339 | $0.051022 | 14.26 | 0.00001748 | 815,928.08 | 0x39...4d5d | |
| 06/20/2026 | 10:58:38 AM | sell | $7.96 | $0.051022 | 136.2 | 0.00001748 | 7.79M | 0xf5...6c7e | |
| 06/20/2026 | 10:23:55 AM | sell | $90.23 | $0.051028 | 1,534.7 | 0.00001748 | 87.76M | 0x7b...a585 |