WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05103
Price
0.00001755 WCRO
TVL
$139,324.29
MKT CAP
$104.7M
5m
0%
1h
-0.08%
4h
-0.46%
24h
-1.38%
Share
TXNS
126
Buys
109
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.06B
Pooled WCRO:
$564,178.79

VVS/WCRO price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS V3 is $0.00000103. VVS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,546.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,741,333.73. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $139,324.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $139,324.29.

The total transactions of VVS/WCRO is 126 in the last 24 hours, 109 of which are buy transactions, and 17 are sales transactions.

VVS/WCRO pool has a trading volume of $7,546.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 2:46 PM UTC.

The price of converting 1 VVS to USD is $0.00000103 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20262:24:07 PMbuy$45.82$0.05103780.830.0000175544.47M
0x3f4...6089
0xbe...629a
06/18/20262:19:27 PMbuy$4.1$0.05103700.000017553.99M
0x988...8B54
0x0c...0ecc
06/18/20262:09:08 PMbuy$19.09$0.05103325.220.0000175518.52M
0xa90...61Da
0x78...5474
06/18/20262:00:47 PMbuy$3.81$0.05103650.000017553.7M
0x713...5c48
0xf0...5fb0
06/18/20261:48:34 PMbuy$7.04$0.0510311200.000017556.83M
0xa22...95F0
0xae...7515
06/18/20261:43:42 PMbuy$74.29$0.0510311,264.810.0000175572.03M
0xD76...F32F
0x77...da63
06/18/20261:43:29 PMbuy$48.96$0.051031833.510.0000175547.47M
0xB56...cC1a
0x43...c0a2
06/18/202612:00:57 PMbuy$53.27$0.051036902.850.0000175551.42M
0x9b3...e682
0x12...e724
06/18/202611:51:03 AMbuy$68.42$0.0510361,159.530.0000175566.04M
0xF5F...6d1B
0x5d...8524
06/18/202611:49:27 AMbuy$58.36$0.051036989.090.0000175556.34M
0x295...A787
0x83...c23a
06/18/202611:48:44 AMbuy$9.95$0.051036168.750.000017559.61M
0x0C3...D0E1
0xf4...8505
06/18/202611:48:27 AMbuy$8.85$0.0510361500.000017558.54M
0x0C3...D0E1
0x9c...4b9d
06/18/202611:48:12 AMbuy$8.85$0.0510361500.000017558.54M
0x0C3...D0E1
0x18...efb0
06/18/202611:40:15 AMbuy$34.3$0.051035581.420.0000175533.12M
0xAe6...2efE
0x1d...169e
06/18/202611:37:42 AMbuy$5.99$0.051035101.680.000017555.79M
0xD5D...918c
0x7f...2363
06/18/202611:22:17 AMbuy$10.98$0.051035186.30.0000175510.61M
0x1Fc...57Db
0xbf...a4a4
06/18/202610:54:20 AMbuy$9.01$0.051035152.830.000017558.71M
0x2d8...e08B
0x4d...df09
06/18/202610:48:54 AMbuy$78.06$0.0510351,323.610.0000175575.39M
0xF5F...6d1B
0x36...6e60
06/18/202610:38:23 AMbuy$83.54$0.0510351,416.740.0000175580.7M
0xeE4...1e65
0xb6...47ba
06/18/202610:21:06 AMbuy$3.81$0.05103650.000017553.7M
0x713...5c48
0x84...eff2