Info about VVS-WCRO pair
- Pooled VVS:
- 109.95B
- Pooled WCRO:
- $802,623.83
VVS/WCRO price stats on Cronos
As of March 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001514. VVS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $28,539.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,961,320.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $228,737.18. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $228,737.18.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 387 in the last 24 hours, 40 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $28,539.61 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 9:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001514 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:43:25 AM | buy | $66.43 | $0.051514 | 857.53 | 0.00001955 | 43.86M | 0x5c...aa69 | |
| 03/05/2026 | 9:28:50 AM | sell | $90.28 | $0.051505 | 1,165.48 | 0.00001943 | 59.96M | 0x27...f174 | |
| 03/05/2026 | 9:22:14 AM | sell | $451.3 | $0.051505 | 5,827.44 | 0.00001943 | 299.81M | 0x9b...bdff | |
| 03/05/2026 | 9:15:04 AM | sell | $90.18 | $0.051504 | 1,165.48 | 0.00001943 | 59.96M | 0xed...5627 | |
| 03/05/2026 | 9:13:51 AM | sell | $41.21 | $0.051504 | 532.58 | 0.00001943 | 27.4M | 0x83...24a0 | |
| 03/05/2026 | 9:12:43 AM | sell | $24.98 | $0.051504 | 322.81 | 0.00001943 | 16.61M | 0x26...a734 | |
| 03/05/2026 | 8:18:02 AM | sell | $76.12 | $0.051497 | 988.1 | 0.00001943 | 50.83M | 0x9e...e3a6 | |
| 03/05/2026 | 8:13:44 AM | sell | $30.73 | $0.051492 | 400.31 | 0.00001943 | 20.59M | 0xfe...1a00 | |
| 03/05/2026 | 8:13:36 AM | sell | $30.73 | $0.051492 | 400.29 | 0.00001943 | 20.59M | 0x19...8d42 | |
| 03/05/2026 | 8:05:58 AM | sell | $23.55 | $0.051493 | 306.49 | 0.00001943 | 15.77M | 0x93...77fd | |
| 03/05/2026 | 8:03:58 AM | sell | $40.97 | $0.051493 | 533.26 | 0.00001943 | 27.43M | 0x28...cfed | |
| 03/05/2026 | 7:57:55 AM | sell | $75.27 | $0.051493 | 979.7 | 0.00001943 | 50.4M | 0x28...439a | |
| 03/05/2026 | 7:52:49 AM | buy | $604.69 | $0.051505 | 7,852.5 | 0.00001955 | 401.55M | 0x36...0b96 | |
| 03/05/2026 | 7:50:20 AM | buy | $90.65 | $0.051509 | 1,174.46 | 0.00001955 | 60.06M | 0x89...c96a | |
| 03/05/2026 | 7:50:05 AM | buy | $90.65 | $0.051509 | 1,174.47 | 0.00001955 | 60.06M | 0x54...5855 | |
| 03/05/2026 | 7:49:16 AM | sell | $76.18 | $0.0515 | 987.04 | 0.00001943 | 50.78M | 0xe9...38a1 | |
| 03/05/2026 | 7:39:15 AM | sell | $75.33 | $0.051509 | 969.86 | 0.00001943 | 49.9M | 0x31...fc4c | |
| 03/05/2026 | 7:38:54 AM | sell | $39.93 | $0.051509 | 514.19 | 0.00001943 | 26.45M | 0xbc...5fbc | |
| 03/05/2026 | 7:38:47 AM | sell | $44.45 | $0.051509 | 572.3 | 0.00001943 | 29.44M | 0x86...8323 | |
| 03/05/2026 | 7:38:30 AM | sell | $82.48 | $0.051509 | 1,061.95 | 0.00001943 | 54.63M | 0xeb...c811 |