WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051123
Price
0.00001622 WCRO
TVL
$148,123.57
MKT CAP
$114.2M
5m
0%
1h
0.34%
4h
1.74%
24h
0.97%
Share
TXNS
124
Buys
25
Sells
99
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.25B
Pooled WCRO:
$446,923.26

VVS/WCRO price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001123. VVS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,823.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,232,722.45. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $148,123.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $148,123.58.

The total transactions of VVS/WCRO is 124 in the last 24 hours, 25 of which are buy transactions, and 99 are sales transactions.

VVS/WCRO pool has a trading volume of $7,823.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001622, captured at 11:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001123 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/202610:58:13 PMsell$36.25$0.051123523.50.0000162232.26M
0x227...11A6
0xea...b663
10/05/202610:50:53 PMsell$107.87$0.0511231,558.940.0000162296.06M
0x41E...fD50
0x08...97d1
10/05/202610:50:52 PMsell$24.28$0.051123350.970.0000162221.63M
0x854...57dF
0xc5...6ea1
10/05/202610:50:30 PMsell$217.51$0.0511223,145.680.00001623193.81M
0x854...57dF
0x6b...8c62
10/05/202610:42:34 PMsell$10.43$0.051121151.030.000016239.31M
0x15D...e65b
0x7c...9cc4
10/05/202610:08:34 PMsell$225.93$0.0511133,293.760.00001623202.93M
0xAa4...58d2
0xf2...2e0b
10/05/202610:04:11 PMsell$39.06$0.05112566.150.0000162334.88M
0x166...8530
0x78...4194
10/05/20269:14:45 PMsell$0.1495$0.0511122.180.00001623134,464.7
0xCC6...A078
0x65...50d5
10/05/20269:00:47 PMsell$4.36$0.05111263.730.000016233.93M
0x580...4bed
0x4a...2a18
10/05/20268:21:07 PMsell$67.11$0.05112972.480.0000162359.91M
0x781...FB88
0x26...5d06
10/05/20268:11:14 PMsell$267.91$0.0511193,886.360.00001623239.41M
0x781...FB88
0xa1...9878
10/05/20268:11:06 PMsell$44.28$0.051117643.180.0000162339.62M
0x882...6343
0x4e...b371
10/05/20268:10:25 PMsell$74.32$0.0511171,079.730.0000162366.51M
0x808...16A3
0xb6...c45e
10/05/20268:05:38 PMsell$4.24$0.05111761.660.000016233.8M
0x7B5...7B9a
0x87...9bde
10/05/20268:04:07 PMsell$45.15$0.051116656.250.0000162340.42M
0xBC7...E33f
0xae...1ea1
10/05/20268:03:51 PMsell$104.25$0.0511161,516.450.0000162393.41M
0x882...6343
0xe3...b403
10/05/20268:00:01 PMsell$2.59$0.05110837.990.000016232.34M
0xF08...bd4a
0xaf...ab56
10/05/20267:19:28 PMsell$85.45$0.0511141,244.180.0000162376.64M
0xE89...8851
0x90...6564
10/05/20267:18:35 PMsell$24.13$0.051114351.550.0000162321.65M
0x1cF...fC56
0x9b...7d8c
10/05/20267:18:14 PMsell$124.44$0.0511121,815.870.00001623111.85M
0xaE2...5687
0x0e...7147