Info about VVS-WCRO pair
- Pooled VVS:
- 106.34B
- Pooled WCRO:
- $1.22M
VVS/WCRO price stats on Cronos
As of October 26, 2025, the current price of VVS token on DEX VVS V3 is $0.000003035. VVS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $40,249.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $295,799,427.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $504,322.88. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $504,322.88.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 223 in the last 24 hours, 65 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $40,249.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002043, captured at 4:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003035 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:54:19 AM | buy | $26.73 | $0.053035 | 180 | 0.00002043 | 8.81M | 0xbe...7bf5 | |
| 10/26/2025 | 3:47:33 AM | buy | $5.12 | $0.053035 | 34.48 | 0.00002043 | 1.69M | 0xdf...60ef | |
| 10/26/2025 | 3:45:21 AM | sell | $55.56 | $0.053016 | 374.15 | 0.00002031 | 18.42M | 0x72...fabb | |
| 10/26/2025 | 3:43:55 AM | buy | $93.68 | $0.053035 | 630.84 | 0.00002043 | 30.87M | 0xf1...65c1 | |
| 10/26/2025 | 3:42:56 AM | buy | $43.06 | $0.053035 | 290 | 0.00002043 | 14.19M | 0xf9...6b81 | |
| 10/26/2025 | 3:36:39 AM | buy | $100.84 | $0.053053 | 675 | 0.00002043 | 33.03M | 0xa0...571d | |
| 10/26/2025 | 3:21:10 AM | buy | $1,023.35 | $0.053053 | 6,850 | 0.00002043 | 335.17M | 0x45...8570 | |
| 10/26/2025 | 3:13:03 AM | buy | $89.61 | $0.053052 | 600 | 0.00002043 | 29.36M | 0xe9...23fb | |
| 10/26/2025 | 3:12:23 AM | buy | $103.2 | $0.053052 | 691.02 | 0.00002043 | 33.81M | 0x46...8c06 | |
| 10/26/2025 | 3:08:38 AM | buy | $1,486.03 | $0.053039 | 9,990.18 | 0.00002043 | 488.85M | 0x6e...8630 | |
| 10/26/2025 | 3:08:16 AM | buy | $33.6 | $0.053052 | 225 | 0.00002043 | 11.01M | 0x38...2541 | |
| 10/26/2025 | 2:57:52 AM | buy | $393.16 | $0.053075 | 2,612.61 | 0.00002043 | 127.85M | 0xd0...4fde | |
| 10/26/2025 | 2:49:00 AM | buy | $386.05 | $0.053055 | 2,581.72 | 0.00002043 | 126.34M | 0x42...4c34 | |
| 10/26/2025 | 2:39:17 AM | buy | $50.78 | $0.053074 | 337.48 | 0.00002043 | 16.52M | 0x67...c04f | |
| 10/26/2025 | 2:14:08 AM | buy | $56.47 | $0.053077 | 375 | 0.00002043 | 18.35M | 0x9a...3d1d | |
| 10/26/2025 | 2:04:53 AM | buy | $74.86 | $0.053059 | 500 | 0.00002043 | 24.47M | 0xc2...823f | |
| 10/26/2025 | 2:03:35 AM | buy | $24.27 | $0.053062 | 162 | 0.00002043 | 7.93M | 0xd6...a1ee | |
| 10/26/2025 | 2:01:57 AM | buy | $269 | $0.053064 | 1,793.92 | 0.00002043 | 87.79M | 0x69...da60 | |
| 10/26/2025 | 2:01:13 AM | buy | $60.41 | $0.053064 | 402.92 | 0.00002043 | 19.72M | 0xf9...46af | |
| 10/26/2025 | 2:00:04 AM | buy | $90.62 | $0.053064 | 604.38 | 0.00002043 | 29.58M | 0x53...728e |