WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051133
Price
0.00001624 WCRO
TVL
$149,382.07
MKT CAP
$115.2M
5m
-0.00%
1h
-0.24%
4h
0.49%
24h
1.98%
Share
TXNS
109
Buys
37
Sells
72
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.94B
Pooled WCRO:
$485,464.7

VVS/WCRO price stats on Cronos

As of October 2, 2026, the current price of VVS token on DEX VVS V3 is $0.000001133. VVS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6,283.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $115,162,723.58. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $149,382.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $149,382.07.

The total transactions of VVS/WCRO is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

VVS/WCRO pool has a trading volume of $6,283.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 2:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001133 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20262:31:31 PMsell$35.64$0.051133510.940.0000162431.46M
0xB16...aFe9
0xe2...8494
10/02/20262:28:23 PMsell$0.06935$0.0511330.9940.0000162461,205.69
0x60c...A605
0x5e...14f9
10/02/20262:27:53 PMsell$0.06935$0.0511330.9940.0000162461,205.69
0x7AB...2F10
0x10...b83e
10/02/20262:21:36 PMbuy$0.06924$0.05113110.0000163361,205.69
0x7AB...2F10
0x35...e9e6
10/02/20262:21:02 PMbuy$0.06924$0.05113110.0000163361,205.69
0x60c...A605
0x86...7ab4
10/02/20262:01:54 PMsell$22.6$0.051129324.930.0000162420.01M
0xe78...43FF
0x10...1daf
10/02/20261:46:38 PMsell$18.85$0.051129271.010.0000162416.69M
0x9C1...F011
0x25...9bdd
10/02/20261:36:47 PMsell$50.05$0.051136715.270.0000162444.04M
0x4Bb...ca38
0xaa...874e
10/02/20261:35:48 PMsell$81.54$0.0511351,166.040.0000162471.8M
0x000...d0b3
0x02...23d8
10/02/20261:25:45 PMsell$5.97$0.051127860.000016245.3M
0x857...50Dd
0x38...88f4
10/02/20261:01:33 PMsell$47.25$0.051127680.520.0000162441.9M
0x7A9...4A09
0xbb...6558
10/02/20261:01:02 PMsell$21.6$0.051127311.150.0000162419.16M
0x2D5...63c8
0xee...bd10
10/02/202612:43:45 PMsell$42.62$0.051125615.040.0000162437.87M
0x3dc...aF8a
0xed...a655
10/02/202612:36:13 PMsell$32.74$0.051125472.430.0000162429.09M
0x227...341f
0xb8...b12b
10/02/202612:36:08 PMsell$23.35$0.051125336.920.0000162420.74M
0xBC7...E33f
0x26...8a24
10/02/202612:31:18 PMsell$19.78$0.051132283.770.0000162417.47M
0x3A2...aFb8
0xdd...0b5b
10/02/202612:30:04 PMsell$166.35$0.051132,389.960.00001624147.14M
0x9a6...0a64
0x48...5f00
10/02/202612:14:46 PMbuy$7.93$0.051126115.20.000016347.05M
0xAE2...9b47
0x62...1f7a
10/02/202611:16:59 AMsell$31.6$0.0511234570.0000162428.14M
0xF5F...6d1B
0xd4...2134
10/02/202611:09:17 AMsell$50.25$0.051123726.550.0000162444.73M
0x2A2...ed46
0xe0...fdc5