WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069697
Price
0.00001693 WCRO
TVL
$133,008.29
MKT CAP
$98.6M
5m
0%
1h
0.60%
4h
0.07%
24h
-2.69%
Share
TXNS
131
Buys
83
Sells
48
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.16B
Pooled WCRO:
$542,052.62

VVS/WCRO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009697. VVS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,521.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,558,366.14. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,008.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,008.29.

The total transactions of VVS/WCRO is 131 in the last 24 hours, 83 of which are buy transactions, and 48 are sales transactions.

VVS/WCRO pool has a trading volume of $11,521.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 8:09 AM UTC.

The price of converting 1 VVS to USD is $0.0000009697 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20267:56:52 AMsell$96.97$0.0696971,693.790.00001693100M
0x2Cc...7cc0
0x74...7e83
08/29/20267:52:19 AMbuy$60.35$0.0696961,060.720.0000170462.25M
0x227...11A6
0x3d...0f61
08/29/20267:51:47 AMbuy$40.24$0.069696707.150.0000170341.5M
0x227...11A6
0x1a...9d7c
08/29/20267:25:00 AMsell$448.23$0.0696397,876.780.00001693465.01M
0x227...11A6
0xa9...3f35
08/29/20266:41:22 AMsell$84.96$0.069641,493.010.0000169488.13M
0x258...f79c
0x2c...3f21
08/29/20266:38:42 AMsell$5$0.06969987.390.000016945.16M
0xAE2...9b47
0xdd...d472
08/29/20266:20:35 AMbuy$17.62$0.069704309.520.0000170418.16M
0x889...CA41
0xe5...9873
08/29/20266:17:15 AMbuy$21.74$0.069704381.840.0000170422.41M
0x889...CA41
0x19...406e
08/29/20266:14:01 AMbuy$151$0.0697042,651.830.00001704155.61M
0x227...11A6
0x17...c3a9
08/29/20266:06:14 AMbuy$452.48$0.0697067,943.490.00001704466.16M
0x227...11A6
0xa2...4ac7
08/29/20266:03:51 AMsell$902.7$0.06972115,729.490.00001693928.57M
0x227...11A6
0x8b...848b
08/29/20266:03:26 AMsell$90.27$0.0697221,572.970.0000169492.84M
0x227...11A6
0xd2...ffb4
08/29/20265:19:52 AMsell$40.14$0.0697027010.0000169441.38M
0x227...11A6
0x7c...1d4c
08/29/20264:48:33 AMsell$89.8$0.0696311,579.650.0000169493.23M
0x227...11A6
0x32...2fc8
08/29/20264:04:23 AMbuy$9.18$0.06969161.60.000017049.48M
0xB16...aFe9
0xc8...4084
08/29/20264:03:12 AMbuy$9.3$0.06969163.610.000017049.6M
0xB16...aFe9
0x68...fa01
08/29/20263:40:42 AMbuy$15.54$0.069689273.50.0000170416.05M
0x29C...0026
0xa6...0f26
08/29/20263:40:08 AMbuy$28.47$0.0697065000.0000170429.33M
0x450...3957
0x57...fcf2
08/29/20263:35:41 AMbuy$25.36$0.069651447.970.0000170426.28M
0x5E1...b50A
0x1a...a16c
08/29/20263:07:36 AMbuy$31.87$0.069665562.10.0000170432.98M
0x14c...bF1f
0xfa...2bbd