WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051229
Price
0.00001781 WCRO
TVL
$197,626.58
MKT CAP
$124.9M
5m
0%
1h
0.19%
4h
0.10%
24h
-1.11%
Share
TXNS
31
Buys
15
Sells
16
Volume
811
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
135.18B
Pooled WCRO:
$456,340.14

VVS/WCRO price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001229. VVS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $810.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,916,214.36. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $197,626.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $197,626.58.

The total transactions of VVS/WCRO is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

VVS/WCRO pool has a trading volume of $810.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001781, captured at 12:11 AM UTC.

The price of converting 1 VVS to USD is $0.000001229 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/202611:52:18 PMsell$20.06$0.051229290.840.0000178116.32M
0x227...11A6
0x20...2e71
05/24/202611:44:56 PMbuy$7.93$0.051235115.140.000017926.42M
0xb9b...6512
0xfd...87d8
05/24/202611:44:56 PMbuy$7.93$0.051235115.120.000017926.42M
0x8f6...5ED4
0x21...2db1
05/24/202611:35:21 PMsell$19.93$0.051219291.420.0000178116.36M
0x227...11A6
0x37...8066
05/24/202611:17:15 PMsell$1.06$0.05122615.410.00001782865,172.29
0xb6D...8A6C
0x19...d0e6
05/24/202611:05:45 PMsell$16.15$0.051226234.720.0000178213.17M
0xED4...4e96
0x86...6729
05/24/20269:48:24 PMbuy$20.14$0.051223295.060.0000179216.46M
0x227...11A6
0xb6...98fc
05/24/20269:48:17 PMbuy$20.14$0.051223295.060.0000179216.46M
0x227...11A6
0x85...e181
05/24/20269:34:39 PMbuy$4.45$0.051227650.000017923.63M
0x713...5c48
0x31...7d5a
05/24/20266:24:31 PMbuy$8.54$0.051242123.150.000017926.87M
0x21B...c82F
0x25...9227
05/24/20264:58:34 PMbuy$0.4534$0.0512416.540.00001791365,356.13
0x0e5...5C28
0x72...212b
05/24/20264:50:20 PMsell$60.22$0.051231871.310.0000178148.9M
0x227...11A6
0x6d...4d7a
05/24/20264:49:34 PMsell$60.22$0.051232871.280.0000178348.86M
0x227...11A6
0xb8...a50e
05/24/20264:49:22 PMsell$60.21$0.051232871.170.0000178348.85M
0x227...11A6
0xd2...1995
05/24/20264:49:10 PMsell$60.21$0.051232871.170.0000178348.85M
0x227...11A6
0x49...19b8
05/24/20264:47:23 PMsell$12.21$0.051232176.670.000017839.91M
0x229...c473
0xdf...d6fe
05/24/20263:59:44 PMsell$2.06$0.05122529.980.000017831.68M
0xa5B...1D64
0xed...539c
05/24/20262:21:30 PMbuy$184.33$0.0512332,680.40.00001794149.4M
0x227...11A6
0x5a...6c50
05/24/20261:57:20 PMbuy$20.12$0.051239291.170.0000179316.24M
0x227...11A6
0x60...cb9e
05/24/20261:12:40 PMsell$0.8414$0.05123312.160.00001782682,348.09
0xE20...5F48
0x6a...b001