Info about VVS-WCRO pair
- Pooled VVS:
- 92.88B
- Pooled WCRO:
- $744,450.63
VVS/WCRO price stats on Cronos
As of August 8, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008472. VVS price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $15,873.14. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,106,974.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $115,106.66. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $115,106.66.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 254 in the last 24 hours, 148 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,873.14 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001731, captured at 9:01 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008472 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:51:17 PM | buy | $3.17 | $0.068472 | 65 | 0.00001731 | 3.75M | 0xb1...4687 | |
| 08/08/2026 | 6:37:14 PM | sell | $0.9435 | $0.068534 | 19.02 | 0.00001721 | 1.11M | 0x5e...01c7 | |
| 08/08/2026 | 6:37:10 PM | sell | $1.32 | $0.068534 | 26.75 | 0.00001721 | 1.55M | 0xf5...798c | |
| 08/08/2026 | 5:03:20 PM | sell | $1.26 | $0.068535 | 25.6 | 0.00001721 | 1.49M | 0x86...0aaf | |
| 08/08/2026 | 4:59:00 PM | sell | $5.17 | $0.068524 | 104.46 | 0.00001721 | 6.07M | 0x73...e2f8 | |
| 08/08/2026 | 4:23:11 PM | sell | $3.22 | $0.068536 | 65 | 0.00001721 | 3.78M | 0x92...d30c | |
| 08/08/2026 | 4:15:55 PM | sell | $1.79 | $0.06846 | 36.57 | 0.00001721 | 2.12M | 0xfe...c290 | |
| 08/08/2026 | 4:15:32 PM | sell | $3.19 | $0.068475 | 65 | 0.00001721 | 3.78M | 0x15...e578 | |
| 08/08/2026 | 2:37:42 PM | sell | $19.98 | $0.068382 | 410.59 | 0.00001722 | 23.84M | 0x77...d89f | |
| 08/08/2026 | 2:16:57 PM | buy | $101.17 | $0.068377 | 2,091.03 | 0.00001731 | 120.77M | 0x6b...03f0 | |
| 08/08/2026 | 2:16:44 PM | buy | $115.02 | $0.068382 | 2,374.64 | 0.0000173 | 137.22M | 0xca...c0a9 | |
| 08/08/2026 | 2:15:23 PM | buy | $32.51 | $0.068395 | 670.26 | 0.0000173 | 38.73M | 0xe6...e399 | |
| 08/08/2026 | 2:10:24 PM | sell | $20.05 | $0.068408 | 410.38 | 0.0000172 | 23.86M | 0x6a...0d8c | |
| 08/08/2026 | 2:05:38 PM | buy | $66.86 | $0.068443 | 1,370.44 | 0.0000173 | 79.19M | 0xe5...ebf2 | |
| 08/08/2026 | 1:56:07 PM | buy | $6.49 | $0.068387 | 133.98 | 0.0000173 | 7.74M | 0x70...40be | |
| 08/08/2026 | 1:47:11 PM | buy | $6.15 | $0.068395 | 126.9 | 0.0000173 | 7.33M | 0xf9...020b | |
| 08/08/2026 | 1:45:48 PM | buy | $6.49 | $0.068407 | 133.65 | 0.0000173 | 7.72M | 0x40...a5d3 | |
| 08/08/2026 | 1:43:24 PM | buy | $5 | $0.068416 | 102.8 | 0.0000173 | 5.94M | 0xff...4357 | |
| 08/08/2026 | 1:39:14 PM | sell | $301.1 | $0.068423 | 6,149.46 | 0.0000172 | 357.46M | 0x6d...3a70 | |
| 08/08/2026 | 1:36:23 PM | sell | $3.17 | $0.06842 | 65 | 0.00001721 | 3.77M | 0x39...bc28 |