WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068448
Price
0.00001605 WCRO
TVL
$111,523.65
MKT CAP
$85.9M
5m
0%
1h
-0.23%
4h
0.55%
24h
-1.64%
Share
TXNS
117
Buys
71
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.28B
Pooled WCRO:
$509,577.14

VVS/WCRO price stats on Cronos

As of October 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008448. VVS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,463.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,863,315.64. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $111,523.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $111,523.65.

The total transactions of VVS/WCRO is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.

VVS/WCRO pool has a trading volume of $5,463.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 7:17 AM UTC.

The price of converting 1 VVS to USD is $0.0000008448 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20266:50:08 AMbuy$24.74$0.068448470.320.0000160529.29M
0x86b...8ab8
0x4a...8ca6
10/29/20265:52:08 AMsell$2.98$0.06846756.220.000015963.52M
0xe79...63B1
0xbc...2fd4
10/29/20265:15:10 AMsell$138.59$0.0685012,602.050.00001596163.02M
0x924...F1c0
0x9a...cf41
10/29/20265:10:30 AMsell$100.54$0.068451,899.140.00001596118.98M
0x25a...FbD5
0xf0...bda4
10/29/20265:06:56 AMsell$61.37$0.068451,159.290.0000159672.62M
0x3a1...E710
0xa7...0a10
10/29/20264:40:23 AMsell$36.52$0.068424692.20.0000159643.36M
0x7e9...9651
0x89...884f
10/29/20264:04:49 AMsell$21.22$0.06838404.410.0000159625.33M
0x03F...61B5
0x74...be5d
10/29/20263:42:37 AMsell$30.34$0.068381577.940.0000159636.2M
0xFAa...40C8
0x57...1ce5
10/29/20263:14:01 AMsell$28.09$0.068432531.780.0000159633.31M
0xbd6...f316
0x60...f5ed
10/29/20262:54:04 AMbuy$46.42$0.068401887.310.0000160555.25M
0x915...5c81
0xa3...2154
10/29/20262:51:48 AMbuy$28.18$0.068401538.680.0000160533.54M
0x88A...47a9
0xec...ffc7
10/29/20262:50:22 AMbuy$16.61$0.068401317.660.0000160519.78M
0x000...d0b3
0x8e...f234
10/29/20262:48:54 AMbuy$18.06$0.068401345.290.0000160521.5M
0xD7A...Ab35
0xbe...b243
10/29/20262:38:31 AMbuy$0.1999$0.0684013.820.00001605237,998.34
0x7B5...7B9a
0x16...25ad
10/29/20262:36:24 AMbuy$23.3$0.068402445.380.0000160527.73M
0x5c3...69Ae
0x12...7432
10/29/20262:31:00 AMbuy$102.95$0.0684061,966.70.00001605122.47M
0x5Bd...C39c
0x26...c702
10/29/20262:18:38 AMbuy$16.96$0.068411323.90.0000160520.17M
0xdDC...abf8
0xaa...2b8e
10/29/20262:18:09 AMbuy$0.9983$0.06841119.050.000016051.19M
0x10e...c90B
0x06...b4cf
10/29/20262:11:10 AMbuy$1.18$0.06846622.460.000016051.4M
0x96c...B0a7
0x49...8dd7
10/29/20262:05:46 AMbuy$99.56$0.0684681,887.880.00001605117.57M
0xa26...E10c
0x51...ff7e