WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051015
Price
0.00001741 WCRO
TVL
$137,841.02
MKT CAP
$103.2M
5m
0%
1h
0.24%
4h
0.76%
24h
0.56%
Share
TXNS
83
Buys
15
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.44B
Pooled WCRO:
$423,544.39

VVS/WCRO price stats on Cronos

As of July 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001015. VVS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,673.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,192,828.77. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $137,841.02. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $137,841.02.

The total transactions of VVS/WCRO is 83 in the last 24 hours, 15 of which are buy transactions, and 68 are sales transactions.

VVS/WCRO pool has a trading volume of $4,673.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 3:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001015 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20263:35:27 PMbuy$3.79$0.051015650.000017413.73M
0x713...5c48
0xd8...abfb
07/21/20263:33:50 PMbuy$3.79$0.051015650.000017413.73M
0x713...5c48
0x85...38d4
07/21/20263:33:26 PMbuy$3.79$0.051016650.000017413.73M
0x713...5c48
0x46...c993
07/21/20263:24:42 PMbuy$90.58$0.0510181,548.810.0000174188.96M
0x227...11A6
0x12...5035
07/21/20263:05:30 PMsell$390.75$0.0510126,677.880.0000173385.85M
0xA93...65a4
0x36...2573
07/21/20262:34:21 PMsell$8.72$0.051012149.050.00001738.61M
0x889...CA41
0x06...d0ff
07/21/20262:28:27 PMsell$1.72$0.05101929.330.00001731.69M
0x3e2...5c00
0xe1...076d
07/21/20262:28:13 PMsell$2.86$0.05101948.590.00001732.81M
0xAb3...c408
0x82...4d6d
07/21/20262:06:07 PMsell$353.4$0.0510166,017.70.0000173347.66M
0xA41...6d18
0x76...b221
07/21/20261:43:59 PMsell$20.61$0.051018350.510.0000173120.25M
0x632...C56E
0xb4...b09c
07/21/20261:34:04 PMsell$28.23$0.051017480.220.0000173127.74M
0x57E...9694
0x06...ad37
07/21/20261:23:42 PMsell$3.83$0.05102650.000017313.75M
0x713...5c48
0x29...d51e
07/21/20261:20:44 PMsell$21.52$0.05102365.280.0000173121.1M
0x7FF...1082
0x7d...387f
07/21/20261:01:45 PMsell$45.99$0.051013785.830.0000173145.4M
0x227...11A6
0x77...75dd
07/21/20261:01:41 PMsell$60.25$0.0510191,023.40.0000173159.12M
0x227...11A6
0xd0...4729
07/21/20261:01:41 PMsell$36.87$0.051019626.210.0000173136.17M
0x166...8530
0x22...996d
07/21/20261:01:41 PMsell$70.94$0.0510191,204.90.0000173169.6M
0x166...8530
0x02...abaa
07/21/20261:01:40 PMsell$36.88$0.051019626.550.0000173136.19M
0x33D...8217
0xe4...024e
07/21/20261:01:40 PMsell$39.77$0.051019675.710.0000173139.03M
0xb19...53B9
0x50...1c20
07/21/20261:01:36 PMsell$44.14$0.051018750.210.0000173143.33M
0x34f...821F
0x5c...ed35