WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051061
Price
0.00001747 WCRO
TVL
$143,876.37
MKT CAP
$107.9M
5m
0%
1h
0.29%
4h
-1.09%
24h
8.56%
Share
TXNS
214
Buys
44
Sells
170
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.48B
Pooled WCRO:
$613,167.48

VVS/WCRO price stats on Cronos

As of July 4, 2026, the current price of VVS token on DEX VVS V3 is $0.000001061. VVS price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $9,717.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,859,510.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $143,876.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $143,876.38.

The total transactions of VVS/WCRO is 214 in the last 24 hours, 44 of which are buy transactions, and 170 are sales transactions.

VVS/WCRO pool has a trading volume of $9,717.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 1:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001061 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20261:27:45 AMbuy$3.94$0.051061650.000017473.72M
0x713...5c48
0x94...58ac
07/04/20261:27:03 AMbuy$3.94$0.051061650.000017473.72M
0x713...5c48
0x02...37e5
07/04/20261:27:03 AMbuy$122.38$0.0510612,014.780.00001747115.33M
0x9Dd...4A87
0x14...4fcd
07/04/20261:25:12 AMbuy$28.03$0.051055464.230.0000174726.57M
0xF74...E068
0x0e...24e3
07/04/20261:25:06 AMbuy$63.33$0.0510631,039.930.0000174659.53M
0x15D...e65b
0xe8...4dd6
07/04/20261:11:41 AMbuy$117.55$0.0510581,940.720.00001746111.09M
0x227...11A6
0x3b...9f68
07/04/20261:11:35 AMbuy$90.59$0.0510581,495.670.0000174685.62M
0x227...11A6
0x89...4755
07/04/20261:11:31 AMbuy$3.93$0.05105864.990.000017463.72M
0x713...5c48
0xef...96f7
07/04/20261:11:24 AMbuy$3.93$0.05105864.990.000017463.72M
0x713...5c48
0x2c...0972
07/03/202611:51:54 PMbuy$245.31$0.0510694,006.070.00001746229.34M
0x781...FB88
0x2b...7cad
07/03/202611:51:54 PMbuy$3.98$0.05106964.990.000017463.72M
0x713...5c48
0xa8...2383
07/03/202610:31:07 PMbuy$57.83$0.0510639500.0000174654.39M
0xA95...8b7A
0xc9...3bff
07/03/202610:12:00 PMbuy$3.96$0.051064650.000017463.72M
0x713...5c48
0xad...4ef4
07/03/202610:11:54 PMbuy$3.99$0.051073650.000017463.72M
0x713...5c48
0x25...0b06
07/03/20269:51:59 PMbuy$90.51$0.0510681,479.50.0000174684.7M
0x227...11A6
0x1e...c181
07/03/20269:51:49 PMbuy$452.91$0.0510697,397.650.00001746423.56M
0x227...11A6
0x89...9fce
07/03/20269:49:13 PMbuy$245.16$0.0510694,004.630.00001746229.32M
0x781...FB88
0xf1...0133
07/03/20269:46:15 PMbuy$90.63$0.0510691,4800.0000174684.75M
0x227...11A6
0xcc...e7d3
07/03/20269:46:08 PMbuy$87.25$0.0510691,424.890.0000174681.6M
0x227...11A6
0xd8...daf0
07/03/20269:45:55 PMbuy$20.1$0.051069328.340.0000174618.8M
0x227...11A6
0x25...c84e