WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051114
Price
0.00001625 WCRO
TVL
$147,015.47
MKT CAP
$113.3M
5m
0%
1h
0.37%
4h
1.43%
24h
1.19%
Share
TXNS
179
Buys
72
Sells
107
Volume
14K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.84B
Pooled WCRO:
$537,386.04

VVS/WCRO price stats on Cronos

As of October 1, 2026, the current price of VVS token on DEX VVS V3 is $0.000001114. VVS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $13,727.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,282,913.58. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $147,015.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $147,015.47.

The total transactions of VVS/WCRO is 179 in the last 24 hours, 72 of which are buy transactions, and 107 are sales transactions.

VVS/WCRO pool has a trading volume of $13,727.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001625, captured at 5:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001114 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20265:23:31 AMsell$43.99$0.051114641.670.0000162539.47M
0x86b...8ab8
0x88...49c4
10/01/20265:21:51 AMsell$121.6$0.0511121,776.260.00001625109.27M
0x41E...fD50
0xea...1a78
10/01/20265:19:43 AMsell$12.44$0.051105182.930.0000162511.25M
0x1f3...C396
0x32...09ec
10/01/20265:18:10 AMsell$89.76$0.0511051,319.790.0000162581.19M
0x227...11A6
0x15...aa8b
10/01/20264:43:23 AMsell$226.63$0.051113,317.710.00001625204.08M
0xca5...3F57
0x0d...371f
10/01/20264:18:58 AMsell$90.25$0.051111,321.160.0000162581.27M
0x227...11A6
0xe9...0c5c
10/01/20263:42:00 AMsell$13.82$0.05111202.340.0000162512.45M
0x32E...94e5
0x06...8a1e
10/01/20263:40:09 AMsell$55.8$0.051103821.850.0000162550.55M
0x227...341f
0xa4...522f
10/01/20263:39:09 AMsell$276.36$0.0511034,070.370.00001625250.35M
0xA15...88dC
0x89...e25f
10/01/20263:16:41 AMsell$24.63$0.051109361.120.0000162522.21M
0x541...5070
0x5c...4b6b
10/01/20263:11:03 AMsell$57.62$0.051101850.450.0000162552.31M
0xB3A...3BCb
0xcd...b69d
10/01/20263:05:14 AMsell$58.05$0.051107852.090.0000162552.41M
0xB3A...3BCb
0xa3...fd65
10/01/20262:56:34 AMsell$50.6$0.051108742.350.0000162545.66M
0xaa4...0aeb
0x1e...b580
10/01/20262:53:35 AMsell$17.22$0.051108252.760.0000162515.55M
0x781...FB88
0x08...790b
10/01/20262:53:29 AMsell$45.81$0.051107672.870.0000162641.38M
0x045...Bc29
0x64...f709
10/01/20262:53:29 AMsell$93.05$0.0511071,366.60.0000162684.05M
0x045...Bc29
0x88...5d92
10/01/20262:49:19 AMsell$18.3$0.051106268.890.0000162616.54M
0x5e2...b35b
0x3e...2d5b
10/01/20261:52:41 AMsell$6.88$0.051095102.260.000016266.29M
0x76b...137F
0xc6...ef9b
10/01/20261:52:17 AMsell$26.2$0.051095389.090.0000162623.93M
0x96D...5418
0x59...4742
10/01/20261:41:34 AMsell$26.66$0.051097395.120.0000162624.3M
0x1d4...F3aC
0x5a...be59