WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051379
Price
0.00001807 WCRO
TVL
$223,164.15
MKT CAP
$140.3M
5m
0%
1h
0%
4h
3.48%
24h
1.58%
Share
TXNS
144
Buys
74
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
118.1B
Pooled WCRO:
$788,547.04

VVS/WCRO price stats on Cronos

As of May 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001379. VVS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,755.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,252,762.02. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $223,164.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $223,164.15.

The total transactions of VVS/WCRO is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.

VVS/WCRO pool has a trading volume of $2,755.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 8:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001379 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20266:20:15 PMbuy$9.16$0.0513791200.000018076.64M0x68...6caa
05/14/20266:11:43 PMbuy$15.79$0.051379207.020.0000180711.45M0xca...4b37
05/14/20266:01:06 PMbuy$14.43$0.051372190.120.0000180710.52M0xfa...dcba
05/14/20265:00:52 PMbuy$12.03$0.051378157.830.000018068.73M0xcf...70d3
05/14/20264:14:44 PMsell$4.94$0.051365650.000017963.62M0x42...04dc
05/14/20264:12:01 PMsell$4.96$0.051371650.000017963.62M0x64...19c1
05/14/20264:11:59 PMsell$4.95$0.051369650.000017963.62M0x0b...30a4
05/14/20264:11:55 PMsell$4.95$0.051369650.000017963.62M0x47...1c9a
05/14/20264:11:55 PMsell$30.43$0.051369399.420.0000179622.23M0x05...25ac
05/14/20264:11:09 PMbuy$115.1$0.0513681,5200.0000180684.13M0x7b...7599
05/14/20264:06:10 PMsell$4.93$0.051362650.000017943.62M0xc6...214c
05/14/20264:04:37 PMsell$4.9$0.051354650.000017943.62M0x2a...48d4
05/14/20264:01:01 PMsell$4.9$0.051354650.000017943.62M0x7c...0b20
05/14/20264:00:45 PMsell$4.9$0.051353650.000017953.62M0xb0...b38b
05/14/20264:00:22 PMsell$4.9$0.051353650.000017953.62M0x14...b82e
05/14/20264:00:09 PMsell$4.9$0.051353650.000017953.62M0x06...c982
05/14/20263:59:51 PMbuy$0.602$0.0513617.980.00001806442,070.30xfc...a208
05/14/20263:50:41 PMsell$4.89$0.051351650.000017953.62M0xbd...6bc7
05/14/20263:45:08 PMsell$4.89$0.051351650.000017953.62M0x65...36d3
05/14/20263:22:32 PMsell$5.68$0.0513575.560.000017954.21M0x87...fb3e