WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069338
Price
0.00001622 WCRO
TVL
$123,281.5
MKT CAP
$94.9M
5m
0%
1h
0.06%
4h
-0.22%
24h
-3.01%
Share
TXNS
95
Buys
48
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.16B
Pooled WCRO:
$435,649.63

VVS/WCRO price stats on Cronos

As of October 15, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009338. VVS price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,969.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,915,030.72. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $123,281.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $123,281.50.

The total transactions of VVS/WCRO is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

VVS/WCRO pool has a trading volume of $5,969.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001622, captured at 1:15 AM UTC.

The price of converting 1 VVS to USD is $0.0000009338 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20261:12:53 AMbuy$20.11$0.069338349.520.0000162221.54M
0x227...11A6
0xca...f38a
10/15/202612:34:45 AMsell$62.28$0.0693331,076.470.0000161366.74M
0x781...FB88
0x8d...dbd1
10/14/202610:51:02 PMsell$62.57$0.0693741,076.820.0000161366.76M
0x781...FB88
0x9a...03f3
10/14/202610:44:06 PMsell$1.11$0.06936719.250.000016131.19M
0x98b...Eb5c
0xb4...4131
10/14/202610:43:25 PMsell$1.06$0.06936718.260.000016131.13M
0xD99...438b
0xf7...8060
10/14/202610:16:59 PMsell$149.58$0.0692962,595.40.00001613160.9M
0x227...11A6
0xce...f39f
10/14/202610:03:07 PMsell$53.96$0.069359930.150.0000161357.66M
0x930...4183
0x8e...312d
10/14/20269:31:13 PMsell$1.22$0.06935921.040.000016131.3M
0xD99...438b
0x2d...2006
10/14/20269:09:21 PMsell$1.02$0.06930317.690.000016131.1M
0xD99...438b
0xf7...f6ac
10/14/20268:32:12 PMsell$8.65$0.069325149.730.000016139.28M
0x848...1481
0xd0...3ac8
10/14/20268:18:43 PMsell$62.71$0.0693831,078.220.0000161366.84M
0x781...FB88
0x83...8252
10/14/20268:00:51 PMsell$40.1$0.069379689.780.0000161342.76M
0x227...11A6
0x10...d4d4
10/14/20267:26:37 PMsell$120.91$0.0693782,079.790.00001613128.92M
0x227...11A6
0x72...6cc8
10/14/20267:03:36 PMsell$27.76$0.069327480.250.0000161329.77M
0x876...db02
0x9f...9b53
10/14/20266:44:26 PMbuy$4.23$0.06932373.640.000016224.54M
0xe79...4670
0x8c...80d8
10/14/20265:53:28 PMbuy$248.68$0.0693564,313.820.00001622265.8M
0x781...FB88
0x59...4db7
10/14/20265:01:26 PMsell$164.41$0.0694052,819.950.00001613174.81M
0xa9A...1C72
0x4e...b660
10/14/20265:01:00 PMsell$62.83$0.0693921,079.240.0000161366.9M
0x781...FB88
0x94...67c9
10/14/20265:00:04 PMsell$62.78$0.0693861,078.980.0000161366.88M
0x781...FB88
0xde...7c12
10/14/20264:54:17 PMsell$34.39$0.069327594.880.0000161336.87M
0x227...11A6
0x8f...d232