Info about VVS-WCRO pair
- Pooled VVS:
- 113.75B
- Pooled WCRO:
- $1.01M
VVS/WCRO price stats on Cronos
As of November 22, 2025, the current price of VVS token on DEX VVS V3 is $0.000001951. VVS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $166,202.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $198,345,142.76. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $320,037.07. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $320,037.07.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 605 in the last 24 hours, 361 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $166,202.76 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 8:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001951 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:41:09 AM | buy | $21.3 | $0.051951 | 218.98 | 0.00002005 | 10.92M | 0xa0...88fc | |
| 11/22/2025 | 8:34:29 AM | buy | $6.37 | $0.051965 | 65 | 0.00002005 | 3.24M | 0x75...f2a4 | |
| 11/22/2025 | 8:34:29 AM | buy | $62.89 | $0.051965 | 641.59 | 0.00002005 | 31.99M | 0x45...1704 | |
| 11/22/2025 | 8:33:03 AM | buy | $90.65 | $0.051959 | 927.73 | 0.00002005 | 46.26M | 0xb5...cf5c | |
| 11/22/2025 | 8:32:47 AM | buy | $90.65 | $0.051959 | 927.74 | 0.00002005 | 46.26M | 0xcc...d8c6 | |
| 11/22/2025 | 8:32:38 AM | buy | $20.15 | $0.05196 | 206.16 | 0.00002005 | 10.28M | 0xb5...1cb9 | |
| 11/22/2025 | 8:32:23 AM | buy | $6.36 | $0.051962 | 65 | 0.00002005 | 3.24M | 0xd4...d489 | |
| 11/22/2025 | 8:32:23 AM | buy | $62.73 | $0.051962 | 641.07 | 0.00002005 | 31.97M | 0xbb...cb9f | |
| 11/22/2025 | 8:30:21 AM | buy | $44.63 | $0.051962 | 456.1 | 0.00002005 | 22.74M | 0x7e...5fd2 | |
| 11/22/2025 | 8:27:39 AM | buy | $6.36 | $0.051963 | 65 | 0.00002005 | 3.24M | 0x6e...9860 | |
| 11/22/2025 | 8:20:33 AM | buy | $136.69 | $0.051967 | 1,393.32 | 0.00002005 | 69.48M | 0x4c...04e1 | |
| 11/22/2025 | 8:20:21 AM | buy | $30.23 | $0.051967 | 308.22 | 0.00002005 | 15.37M | 0xd0...745c | |
| 11/22/2025 | 8:20:14 AM | buy | $20.15 | $0.051967 | 205.48 | 0.00002005 | 10.25M | 0x54...1709 | |
| 11/22/2025 | 8:20:04 AM | buy | $30.24 | $0.051967 | 308.28 | 0.00002005 | 15.37M | 0x50...a89b | |
| 11/22/2025 | 8:03:46 AM | sell | $5.07 | $0.051967 | 51.44 | 0.00001993 | 2.58M | 0xab...e6fd | |
| 11/22/2025 | 7:59:15 AM | sell | $1.42 | $0.051967 | 14.43 | 0.00001993 | 724,208.84 | 0x82...1f56 | |
| 11/22/2025 | 7:51:41 AM | sell | $6.37 | $0.051967 | 64.63 | 0.00001993 | 3.24M | 0x2e...e534 | |
| 11/22/2025 | 7:38:30 AM | sell | $0.7819 | $0.051967 | 7.92 | 0.00001993 | 397,507.11 | 0x70...dad1 | |
| 11/22/2025 | 7:21:22 AM | sell | $60.21 | $0.051978 | 606.63 | 0.00001993 | 30.43M | 0x97...57bb | |
| 11/22/2025 | 7:19:49 AM | sell | $1.38 | $0.051966 | 14.08 | 0.00001993 | 706,550.33 | 0xa2...dc7a |