WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051466
Price
0.00001953 WCRO
TVL
$217,142.25
MKT CAP
$149M
5m
0%
1h
0%
4h
-1.88%
24h
0.66%
Share
TXNS
174
Buys
101
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
89.2B
Pooled WCRO:
$1.15M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS V3 is $0.000001466. VVS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,476.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,017,763.64. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $217,142.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $217,142.26.

The total transactions of VVS/WCRO is 174 in the last 24 hours, 101 of which are buy transactions, and 73 are sales transactions.

VVS/WCRO pool has a trading volume of $5,476.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 7:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001466 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20267:36:33 PMsell$31.94$0.051466425.580.0000195321.79M
0xdD5...2268
0x2f...4897
03/01/20265:17:54 PMbuy$4.86$0.051472650.000019653.31M
0x713...5c48
0x3d...7d9a
03/01/20265:17:49 PMbuy$4.87$0.051472650.000019653.31M
0x713...5c48
0x3f...f78e
03/01/20265:17:46 PMbuy$4.86$0.05147264.940.000019653.3M
0x713...5c48
0x6f...dfad
03/01/20265:17:17 PMbuy$20.14$0.051472268.920.0000196513.68M
0x227...11A6
0xcc...1087
03/01/20265:17:06 PMbuy$4.86$0.05147264.920.000019653.3M
0x713...5c48
0x7e...8526
03/01/20265:04:56 PMbuy$4.9$0.051482650.000019653.31M
0x713...5c48
0x6d...f947
03/01/20264:50:42 PMbuy$4.88$0.05147764.990.000019643.31M
0x713...5c48
0xbb...a555
03/01/20264:50:30 PMbuy$4.89$0.051478650.000019643.31M
0x713...5c48
0x15...414e
03/01/20264:49:19 PMbuy$4.89$0.051479650.000019643.31M
0x713...5c48
0x7f...0740
03/01/20264:49:04 PMbuy$20.13$0.05148267.120.0000196413.6M
0x227...11A6
0x1a...b13a
03/01/20264:48:41 PMbuy$90.63$0.0514811,202.020.0000196461.19M
0x227...11A6
0x3b...30c0
03/01/20264:48:34 PMbuy$20.16$0.051482267.110.0000196313.6M
0x227...11A6
0x4e...3be6
03/01/20264:46:15 PMbuy$6.73$0.05149588.380.000019634.5M
0xEBD...7142
0x7f...7f5c
03/01/20264:41:32 PMbuy$10.07$0.051486133.040.000019636.78M
0x109...b2b4
0xd3...638a
03/01/20264:40:31 PMbuy$10.88$0.051486143.740.000019637.32M
0x89a...A182
0xa7...f1e0
03/01/20264:40:31 PMbuy$45.98$0.051486607.340.0000196330.93M
0x854...57dF
0x96...95fe
03/01/20264:19:13 PMbuy$11.29$0.051493148.410.000019637.56M
0x821...Fb49
0x38...5518
03/01/20263:56:50 PMbuy$54.25$0.051485716.930.0000196236.52M
0x657...f172
0xc3...8659
03/01/20263:50:51 PMbuy$46.65$0.051494612.860.0000196231.22M
0x657...f172
0xde...9089