WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051044
Price
0.00001741 WCRO
TVL
$141,810.44
MKT CAP
$106.2M
5m
0%
1h
1.20%
4h
1.85%
24h
0.65%
Share
TXNS
301
Buys
170
Sells
131
Volume
9K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.38B
Pooled WCRO:
$441,235.37

VVS/WCRO price stats on Cronos

As of July 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001044. VVS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $9,357.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,202,607.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $141,810.44. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $141,810.44.

The total transactions of VVS/WCRO is 301 in the last 24 hours, 170 of which are buy transactions, and 131 are sales transactions.

VVS/WCRO pool has a trading volume of $9,357.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 10:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001044 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20269:32:25 PMbuy$63.25$0.0510441,054.350.0000174160.54M
0x693...0a6a
0x20...a9fb
07/18/20268:55:50 PMsell$24.91$0.051032417.730.0000173124.13M
0x227...11A6
0x3a...440e
07/18/20268:20:11 PMsell$1$0.05103616.720.00001731966,100.71
0x47C...F5a0
0xdf...0d03
07/18/20267:37:05 PMsell$63.17$0.0510321,059.010.0000173161.17M
0x227...11A6
0x10...89a8
07/18/20267:25:35 PMsell$5.99$0.0510371000.000017315.78M
0x9F6...C972
0x17...65dd
07/18/20267:25:33 PMsell$3.88$0.051035650.000017313.75M
0x713...5c48
0xb6...5915
07/18/20267:25:33 PMsell$266.74$0.0510354,457.950.00001731257.49M
0x781...FB88
0x37...4864
07/18/20267:22:47 PMsell$3.88$0.051035650.000017313.75M
0x713...5c48
0xbf...0e3b
07/18/20267:22:49 PMsell$5.98$0.0510351000.000017315.78M
0x9F6...C972
0x79...66d0
07/18/20267:22:41 PMsell$90.31$0.0510351,509.740.0000173187.2M
0x227...11A6
0xda...3c2e
07/18/20267:21:09 PMsell$133.24$0.0510332,231.950.00001731128.91M
0x781...FB88
0x44...c22f
07/18/20267:21:04 PMsell$266.31$0.0510324,464.880.00001731257.85M
0x781...FB88
0x72...042d
07/18/20267:21:04 PMsell$3.87$0.051032650.000017313.75M
0x713...5c48
0x30...016a
07/18/20267:19:23 PMsell$133.29$0.0510322,235.590.00001731129.1M
0x781...FB88
0x61...05ac
07/18/20267:18:53 PMsell$3.87$0.051032650.000017313.75M
0x713...5c48
0x18...f699
07/18/20267:01:29 PMsell$3.23$0.0510354.380.000017313.14M
0x9DE...1554
0xac...c69e
07/18/20266:57:00 PMbuy$10.92$0.051028185.030.0000174210.62M
0x2bc...3b49
0x11...215a
07/18/20266:55:26 PMbuy$1.06$0.051028180.000017421.03M
0xb46...Ca71
0x75...59d0
07/18/20266:52:28 PMbuy$21.73$0.051022370.230.0000174221.25M
0x2bc...3b49
0xc5...a97b
07/18/20266:51:13 PMbuy$4.83$0.05102282.290.000017424.72M
0x2bc...3b49
0x20...f636