WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069911
Price
0.00001705 WCRO
TVL
$135,393.78
MKT CAP
$100.7M
5m
-1.08%
1h
-1.70%
4h
-2.80%
24h
1.07%
Share
TXNS
243
Buys
116
Sells
127
Volume
19K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.13B
Pooled WCRO:
$587,992.33

VVS/WCRO price stats on Cronos

As of August 24, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009911. VVS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $19,385.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,734,435.25. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $135,393.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $135,393.79.

The total transactions of VVS/WCRO is 243 in the last 24 hours, 116 of which are buy transactions, and 127 are sales transactions.

VVS/WCRO pool has a trading volume of $19,385.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001705, captured at 1:46 AM UTC.

The price of converting 1 VVS to USD is $0.0000009911 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/20261:46:34 AMbuy$10.61$0.069911182.70.0000170510.71M
0x64D...277F
0x73...c526
08/24/20261:45:26 AMbuy$39.59$0.069952678.540.0000170539.79M
0x3E0...CaF6
0xcf...121f
08/24/20261:45:26 AMbuy$134.99$0.0699522,313.240.00001705135.64M
0x781...FB88
0xc2...2133
08/24/20261:45:18 AMbuy$134.99$0.0699582,311.660.00001705135.56M
0x781...FB88
0x4b...772c
08/24/20261:43:01 AMbuy$58.18$0.051002990.20.0000170558.07M
0x4f1...43a9
0xf8...b0a8
08/24/20261:42:02 AMbuy$23.37$0.051001397.80.0000170523.33M
0x635...b6b0
0x8a...c93d
08/24/20261:40:34 AMbuy$30.63$0.051001521.350.0000170530.57M
0x2F7...781E
0x6d...ecb0
08/24/20261:38:03 AMbuy$3.81$0.069997650.000017053.81M
0x713...5c48
0x18...1d32
08/24/20261:37:09 AMbuy$3.81$0.051650.000017053.81M
0x713...5c48
0x90...6118
08/24/20261:36:58 AMbuy$3.81$0.05164.990.000017053.81M
0x713...5c48
0xc7...dbb4
08/24/20261:36:23 AMbuy$3.81$0.051650.000017053.81M
0x713...5c48
0xa3...124b
08/24/20261:36:13 AMbuy$272.97$0.0510084,616.180.00001705270.72M
0x781...FB88
0xd3...e783
08/24/20261:31:31 AMbuy$135.59$0.0510022,306.740.00001705135.29M
0x781...FB88
0xe9...22d8
08/24/20261:25:30 AMbuy$60.52$0.0510061,025.640.0000170560.15M
0x227...11A6
0xa2...007e
08/24/20261:24:56 AMbuy$272.19$0.0510064,612.230.00001704270.53M
0x781...FB88
0xb6...c73a
08/24/20261:23:29 AMbuy$90.73$0.0510081,533.70.0000170489.96M
0x227...11A6
0x5e...913e
08/24/202612:59:42 AMsell$3.86$0.051006650.000016943.84M
0x713...5c48
0xe2...5157
08/24/202612:58:14 AMsell$150.43$0.0510122,516.940.00001694148.53M
0x227...11A6
0x79...4d6a
08/24/202612:57:59 AMsell$3.88$0.051011650.000016943.84M
0x713...5c48
0x56...c7a1
08/24/202612:57:58 AMsell$3.87$0.05101650.000016943.84M
0x713...5c48
0x96...8b38