WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051002
Price
0.00001702 WCRO
TVL
$136,993.03
MKT CAP
$101.9M
5m
0%
1h
-2.99%
4h
-5.88%
24h
4.02%
Share
TXNS
639
Buys
241
Sells
398
Volume
45K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
107.11B
Pooled WCRO:
$502,211.31

VVS/WCRO price stats on Cronos

As of August 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001002. VVS price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $45,487.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,925,413.62. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $136,993.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $136,993.03.

The total transactions of VVS/WCRO is 639 in the last 24 hours, 241 of which are buy transactions, and 398 are sales transactions.

VVS/WCRO pool has a trading volume of $45,487.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001702, captured at 11:34 AM UTC.

The price of converting 1 VVS to USD is $0.000001002 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/202611:15:07 AMbuy$3.82$0.051002650.000017023.82M
0x713...5c48
0xb5...3c4b
08/22/202611:15:00 AMbuy$3.82$0.051002650.000017023.82M
0x713...5c48
0xae...31d6
08/22/202611:14:58 AMbuy$3.83$0.051003650.000017023.82M
0x713...5c48
0xb6...585f
08/22/202611:14:48 AMbuy$3.85$0.051011650.000017023.82M
0x713...5c48
0x73...e5e1
08/22/202611:14:53 AMbuy$3.85$0.051011650.000017023.82M
0x713...5c48
0x85...7eae
08/22/202611:13:06 AMbuy$279.03$0.0510054,723.10.00001702277.38M
0x781...FB88
0x6a...4c64
08/22/202611:03:34 AMbuy$140.24$0.0510112,359.880.00001702138.6M
0x781...FB88
0x56...a1d1
08/22/202611:02:46 AMsell$2.2$0.05100736.980.000016922.19M
0xAE2...9b47
0xbb...acbd
08/22/202610:50:29 AMbuy$16.36$0.051013274.940.0000170216.15M
0x327...8b96
0xe5...9c1c
08/22/202610:44:27 AMsell$140.23$0.0510132,342.360.00001692138.4M
0x781...FB88
0xa6...3b4f
08/22/202610:43:15 AMsell$140.14$0.0510112,345.50.00001692138.58M
0x781...FB88
0xae...f3e8
08/22/202610:38:35 AMsell$140.02$0.0510082,349.710.00001692138.82M
0x781...FB88
0x2d...82c8
08/22/202610:38:18 AMsell$0.9607$0.05100816.120.00001692952,460.69
0x19d...2f7D
0x40...b740
08/22/202610:38:18 AMsell$32.61$0.051008547.260.0000169232.33M
0x2D1...e719
0x93...6fa3
08/22/202610:26:15 AMbuy$281.56$0.0510084,753.040.00001702279.13M
0x781...FB88
0x43...461f
08/22/202610:26:15 AMbuy$3.85$0.051008650.000017023.82M
0x713...5c48
0xde...ad7f
08/22/202610:26:01 AMbuy$3.86$0.051011650.000017023.82M
0x713...5c48
0xa3...8603
08/22/202610:25:21 AMbuy$5.91$0.0510061000.000017025.87M
0x9F6...C972
0x45...2a3b
08/22/202610:25:07 AMbuy$3.86$0.051013650.000017023.82M
0x713...5c48
0x30...f69a
08/22/202610:25:07 AMbuy$281.46$0.0510134,728.370.00001702277.71M
0x781...FB88
0x9f...f513