Info about VVS-WCRO pair
- Pooled VVS:
- 98.96B
- Pooled WCRO:
- $637,949.49
VVS/WCRO price stats on Cronos
As of August 20, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009051. VVS price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $20,839.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $91,998,072.14. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $123,407.08. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $123,407.08.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 263 in the last 24 hours, 109 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $20,839.45 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001707, captured at 10:22 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009051 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:14:23 PM | buy | $0.2973 | $0.069051 | 5.6 | 0.00001707 | 328,455.06 | 0x86...27f7 | |
| 08/20/2026 | 10:13:36 PM | buy | $1.59 | $0.069051 | 30 | 0.00001707 | 1.76M | 0x27...d58f | |
| 08/20/2026 | 10:13:31 PM | buy | $10.47 | $0.069051 | 197.57 | 0.00001707 | 11.57M | 0x32...7b9b | |
| 08/20/2026 | 10:10:50 PM | buy | $5.3 | $0.069051 | 100 | 0.00001707 | 5.86M | 0x14...7ed7 | |
| 08/20/2026 | 10:06:41 PM | buy | $0.9066 | $0.069066 | 17.07 | 0.00001707 | 1,000,000 | 0x66...d039 | |
| 08/20/2026 | 10:04:54 PM | buy | $156.26 | $0.069021 | 2,956.9 | 0.00001707 | 173.22M | 0xd3...85a5 | |
| 08/20/2026 | 9:12:04 PM | buy | $55.44 | $0.069063 | 1,044.29 | 0.00001706 | 61.18M | 0x84...4934 | |
| 08/20/2026 | 7:00:16 PM | sell | $30.31 | $0.069057 | 567.97 | 0.00001696 | 33.47M | 0x93...0c79 | |
| 08/20/2026 | 7:00:13 PM | sell | $40.19 | $0.069057 | 752.88 | 0.00001696 | 44.37M | 0x10...6a76 | |
| 08/20/2026 | 6:58:16 PM | sell | $32.86 | $0.069112 | 612.01 | 0.00001696 | 36.07M | 0x2d...3f48 | |
| 08/20/2026 | 6:52:42 PM | sell | $32.35 | $0.069112 | 602.43 | 0.00001696 | 35.5M | 0xbe...8a68 | |
| 08/20/2026 | 6:51:24 PM | sell | $123.95 | $0.069094 | 2,312.68 | 0.00001696 | 136.29M | 0x3e...323e | |
| 08/20/2026 | 6:49:40 PM | sell | $122.63 | $0.069009 | 2,309.69 | 0.00001696 | 136.11M | 0x4b...20fc | |
| 08/20/2026 | 6:42:20 PM | buy | $630.07 | $0.069112 | 11,802.72 | 0.00001706 | 691.44M | 0xd8...bfaf | |
| 08/20/2026 | 6:13:18 PM | buy | $3.47 | $0.069114 | 64.99 | 0.00001706 | 3.81M | 0x0a...146c | |
| 08/20/2026 | 6:12:59 PM | buy | $151.98 | $0.069114 | 2,846.15 | 0.00001706 | 166.76M | 0xc9...be0a | |
| 08/20/2026 | 6:12:30 PM | buy | $21.65 | $0.069085 | 406.74 | 0.00001706 | 23.83M | 0xff...ab1c | |
| 08/20/2026 | 6:12:30 PM | buy | $123.45 | $0.069085 | 2,319.1 | 0.00001706 | 135.89M | 0x85...8937 | |
| 08/20/2026 | 6:12:28 PM | buy | $46.98 | $0.069159 | 875.44 | 0.00001706 | 51.3M | 0x9a...164d | |
| 08/20/2026 | 6:12:26 PM | buy | $248.53 | $0.069158 | 4,630.94 | 0.00001706 | 271.37M | 0xa3...6614 |