WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067612
Price
0.00001593 WCRO
TVL
$99,526.07
MKT CAP
$77.4M
5m
0%
1h
0.42%
4h
0.42%
24h
-1.55%
Share
TXNS
119
Buys
45
Sells
74
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.9B
Pooled WCRO:
$395,935.06

VVS/WCRO price stats on Cronos

As of November 9, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007612. VVS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,972.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,365,636.33. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $99,526.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $99,526.07.

The total transactions of VVS/WCRO is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.

VVS/WCRO pool has a trading volume of $5,972.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001593, captured at 5:17 AM UTC.

The price of converting 1 VVS to USD is $0.0000007612 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20264:46:57 AMbuy$20.12$0.067612421.30.0000159326.44M
0x227...11A6
0xa5...370f
11/09/20264:45:01 AMbuy$122.81$0.0676122,570.330.00001593161.34M
0x227...11A6
0xc6...112d
11/09/20264:44:59 AMbuy$150.97$0.0676113,159.750.00001593198.34M
0x227...11A6
0xd2...d77d
11/09/20263:51:55 AMsell$42.28$0.067579883.420.0000158355.79M
0xD2a...1395
0xd9...122e
11/09/20263:01:20 AMsell$5.26$0.067657108.880.000015836.88M
0x227...2Cde
0xc9...49b0
11/09/20262:46:22 AMsell$3.39$0.06765770.140.000015834.43M
0x921...8028
0x5a...d004
11/09/20262:46:18 AMsell$2.89$0.06765759.870.000015833.78M
0x921...8028
0x27...a5c8
11/09/20262:46:14 AMsell$3.38$0.06765769.90.000015834.41M
0x921...8028
0xb2...dbd6
11/09/20262:46:13 AMsell$19.66$0.067657406.640.0000158325.68M
0x46d...90AB
0x16...27a9
11/09/20262:46:13 AMsell$6.75$0.067657139.740.000015838.82M
0x000...0938
0x9e...6d0d
11/09/20262:46:13 AMsell$42.6$0.067657881.040.0000158355.64M
0xD99...438b
0x61...ac8b
11/09/20262:46:12 AMbuy$6.98$0.067703144.530.000015939.07M
0xF63...D325
0xef...4301
11/09/20262:39:03 AMsell$0.889$0.06765718.380.000015831.16M
0xD99...438b
0xa8...4f38
11/09/20262:35:42 AMsell$0.3228$0.067616.710.00001583424,148.09
0xc70...e7f3
0x4f...70b8
11/09/20262:34:41 AMsell$18.81$0.067657389.110.0000158324.57M
0x2b9...b9A1
0x76...4725
11/09/20262:33:33 AMsell$159.06$0.0676633,286.980.00001583207.56M
0xc68...3d80
0x1f...a4f4
11/09/20262:27:07 AMsell$66.03$0.0676651,364.170.0000158386.14M
0xa89...5429
0xf2...0215
11/09/20262:26:38 AMsell$1.11$0.06766522.970.000015831.45M
0xE20...5F48
0x6a...7658
11/09/20262:12:19 AMsell$10.93$0.067658226.120.0000158314.28M
0x8B6...29a6
0x70...4940
11/09/20261:59:51 AMsell$100.05$0.067652,071.150.00001583130.78M
0x33A...a4E5
0xc9...b561