WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069667
Price
0.00001693 WCRO
TVL
$132,607.2
MKT CAP
$98.3M
5m
0%
1h
0.34%
4h
-0.30%
24h
-3.17%
Share
TXNS
131
Buys
81
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.27B
Pooled WCRO:
$540,232.55

VVS/WCRO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009667. VVS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $10,613.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,260,096.80. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,607.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,607.21.

The total transactions of VVS/WCRO is 131 in the last 24 hours, 81 of which are buy transactions, and 50 are sales transactions.

VVS/WCRO pool has a trading volume of $10,613.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 11:55 AM UTC.

The price of converting 1 VVS to USD is $0.0000009667 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/202611:51:57 AMsell$5.3$0.06966792.940.000016935.49M
0x1f0...171B
0xd5...1a0b
08/29/202611:51:53 AMsell$35.13$0.069667615.60.0000169336.35M
0xca5...3F57
0xd8...5dab
08/29/202611:43:27 AMsell$44.33$0.069664776.940.0000169345.87M
0x900...2085
0x8d...25dd
08/29/202611:08:11 AMsell$3.46$0.06963460.850.000016933.59M
0x889...CA41
0x77...cb90
08/29/202610:39:06 AMsell$8.27$0.069692144.660.000016938.54M
0x34f...821F
0x79...fad0
08/29/20268:39:09 AMsell$7.34$0.069638129.050.000016937.62M
0x924...F1c0
0x4f...77f8
08/29/20267:56:52 AMsell$96.97$0.0696971,693.790.00001693100M
0x2Cc...7cc0
0x74...7e83
08/29/20267:52:19 AMbuy$60.35$0.0696961,060.720.0000170462.25M
0x227...11A6
0x3d...0f61
08/29/20267:51:47 AMbuy$40.24$0.069696707.150.0000170341.5M
0x227...11A6
0x1a...9d7c
08/29/20267:25:00 AMsell$448.23$0.0696397,876.780.00001693465.01M
0x227...11A6
0xa9...3f35
08/29/20266:41:22 AMsell$84.96$0.069641,493.010.0000169488.13M
0x258...f79c
0x2c...3f21
08/29/20266:38:42 AMsell$5$0.06969987.390.000016945.16M
0xAE2...9b47
0xdd...d472
08/29/20266:20:35 AMbuy$17.62$0.069704309.520.0000170418.16M
0x889...CA41
0xe5...9873
08/29/20266:17:15 AMbuy$21.74$0.069704381.840.0000170422.41M
0x889...CA41
0x19...406e
08/29/20266:14:01 AMbuy$151$0.0697042,651.830.00001704155.61M
0x227...11A6
0x17...c3a9
08/29/20266:06:14 AMbuy$452.48$0.0697067,943.490.00001704466.16M
0x227...11A6
0xa2...4ac7
08/29/20266:03:51 AMsell$902.7$0.06972115,729.490.00001693928.57M
0x227...11A6
0x8b...848b
08/29/20266:03:26 AMsell$90.27$0.0697221,572.970.0000169492.84M
0x227...11A6
0xd2...ffb4
08/29/20265:19:52 AMsell$40.14$0.0697027010.0000169441.38M
0x227...11A6
0x7c...1d4c
08/29/20264:48:33 AMsell$89.8$0.0696311,579.650.0000169493.23M
0x227...11A6
0x32...2fc8