WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051203
Price
0.0000178 WCRO
TVL
$193,487.94
MKT CAP
$122.3M
5m
0%
1h
0%
4h
-0.82%
24h
-1.30%
Share
TXNS
85
Buys
30
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
122.56B
Pooled WCRO:
$681,355.29

VVS/WCRO price stats on Cronos

As of May 27, 2026, the current price of VVS token on DEX VVS V3 is $0.000001203. VVS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,318.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,270,762.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $193,487.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $193,487.94.

The total transactions of VVS/WCRO is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

VVS/WCRO pool has a trading volume of $4,318.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000178, captured at 3:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001203 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20262:31:07 AMsell$1.39$0.05120320.640.00001781.16M
0x767...3671
0x3c...9e23
05/27/20262:03:57 AMsell$30.85$0.051202456.650.000017825.65M
0xEBD...7142
0xf1...3584
05/27/20261:50:46 AMsell$60.2$0.05121885.460.000017849.74M
0x227...11A6
0x6d...518e
05/27/202612:59:10 AMsell$59.77$0.051203884.420.000017849.68M
0x227...11A6
0xb7...3c47
05/27/202612:10:15 AMsell$34.38$0.05121505.780.000017828.41M
0xF6B...2e41
0xc9...3db4
05/27/202612:00:48 AMsell$19.96$0.051203295.440.000017816.6M
0x227...11A6
0x80...00e9
05/26/202611:12:31 PMsell$20.07$0.051208295.780.000017816.61M
0x227...11A6
0xd7...cc44
05/26/202610:36:15 PMbuy$37.24$0.0512125500.0000179130.71M
0xB16...8Af2
0xed...a4a2
05/26/20268:36:32 PMsell$76.43$0.0512071,126.930.000017863.3M
0x4BA...136e
0xde...027a
05/26/20267:40:41 PMbuy$103.55$0.0512041,540.180.0000179185.99M
0xC8b...8da5
0x87...6c8b
05/26/20266:49:37 PMbuy$15.21$0.051206225.920.000017912.61M
0x8A1...bABC
0x1b...b24f
05/26/20266:21:58 PMsell$12.78$0.051198189.860.000017810.66M
0xAa0...67e2
0xf1...d39e
05/26/20266:19:27 PMsell$173.27$0.0512052,558.590.0000178143.72M
0x227...11A6
0x5a...f926
05/26/20266:16:36 PMsell$20.06$0.051204296.560.000017816.66M
0x227...11A6
0x87...2ccb
05/26/20266:09:11 PMsell$19.95$0.051197296.560.000017816.66M
0x227...11A6
0x3f...442a
05/26/20266:07:28 PMsell$19.95$0.051197296.560.000017816.66M
0x227...11A6
0x43...d7d5
05/26/20266:07:12 PMsell$19.95$0.051197296.560.000017816.66M
0x227...11A6
0x07...54b7
05/26/20265:50:05 PMsell$19.93$0.051197296.350.000017816.65M
0x227...11A6
0xac...790e
05/26/20265:49:24 PMsell$39.87$0.051197592.710.000017833.29M
0x227...11A6
0x12...1680
05/26/20265:48:55 PMsell$60.17$0.051205889.070.000017849.94M
0x227...11A6
0xc0...2287