WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051104
Price
0.00001624 WCRO
TVL
$145,568.11
MKT CAP
$112.3M
5m
0%
1h
-0.76%
4h
-1.45%
24h
2.69%
Share
TXNS
110
Buys
8
Sells
102
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.66B
Pooled WCRO:
$488,696.6

VVS/WCRO price stats on Cronos

As of October 4, 2026, the current price of VVS token on DEX VVS V3 is $0.000001104. VVS price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,901.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,294,282.15. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $145,568.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $145,568.11.

The total transactions of VVS/WCRO is 110 in the last 24 hours, 8 of which are buy transactions, and 102 are sales transactions.

VVS/WCRO pool has a trading volume of $4,901.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 3:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001104 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20262:53:07 PMsell$314.1$0.0511044,617.380.00001624284.29M
0xa02...a158
0x67...7bbb
10/04/20261:54:20 PMbuy$134.37$0.0511131,972.30.00001634120.7M
0x781...FB88
0xf2...df51
10/04/202612:28:02 PMsell$47.72$0.051114695.750.0000162442.84M
0xE53...3b0C
0x56...db6c
10/04/202611:41:26 AMsell$0.393$0.0511115.740.00001624353,450.34
0x44d...Dc02
0xa8...7208
10/04/202611:41:15 AMsell$0.6189$0.0511119.040.00001624556,634.1
0x44d...Dc02
0xea...8fd3
10/04/202611:40:40 AMsell$0.9426$0.05111113.760.00001624847,751.19
0x44d...Dc02
0x88...cbbd
10/04/202611:40:10 AMsell$0.4316$0.0511116.30.00001624388,201.04
0x63d...85bd
0xd9...8ebb
10/04/202611:39:56 AMsell$0.1031$0.0511111.50.0000162492,744.37
0x63d...85bd
0x26...9af3
10/04/202611:39:44 AMsell$0.1353$0.0511111.970.00001624121,724.32
0x63d...85bd
0xb4...0e53
10/04/202611:37:59 AMsell$1.56$0.05111122.920.000016241.41M
0x9E0...cc96
0xe2...29ef
10/04/202611:20:25 AMsell$2.46$0.05111235.980.000016242.22M
0x9E0...cc96
0x23...f339
10/04/202611:18:51 AMsell$68.05$0.051112994.020.0000162461.2M
0x60c...A605
0xf7...ea7b
10/04/202611:14:16 AMsell$12.14$0.051112177.250.0000162410.91M
0x757...0560
0x9e...c157
10/04/202611:08:22 AMsell$2.36$0.05111234.460.000016242.12M
0x5eD...Aa83
0xc6...04a1
10/04/202611:07:21 AMsell$5.91$0.05111386.250.000016245.31M
0x5eD...Aa83
0x4e...760e
10/04/202611:06:55 AMsell$8.98$0.0511131310.000016248.07M
0x5eD...Aa83
0x79...4171
10/04/202611:05:08 AMsell$1.7$0.05112124.720.000016241.52M
0xf2b...6749
0x00...e0d7
10/04/202610:55:02 AMsell$31.89$0.051121462.10.0000162428.45M
0xAe6...2efE
0x3b...8d76
10/04/202610:54:56 AMsell$2.52$0.05112136.630.000016242.26M
0xF46...306A
0xc1...a02f
10/04/202610:50:55 AMsell$2.24$0.05112132.490.000016242M
0xD48...EC01
0x46...88ac