WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067299
Price
0.00001591 WCRO
TVL
$95,601.58
MKT CAP
$74.2M
5m
0%
1h
-0.47%
4h
-0.72%
24h
-0.53%
Share
TXNS
166
Buys
86
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
109.11B
Pooled WCRO:
$347,853.55

VVS/WCRO price stats on Cronos

As of November 14, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007299. VVS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $5,222.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $74,191,466.49. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $95,601.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $95,601.59.

The total transactions of VVS/WCRO is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.

VVS/WCRO pool has a trading volume of $5,222.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001591, captured at 4:07 AM UTC.

The price of converting 1 VVS to USD is $0.0000007299 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20263:50:35 AMbuy$5.43$0.067299118.460.000015917.44M
0x227...d668
0xfb...df9d
11/14/20263:29:43 AMsell$30.09$0.06729653.120.0000158241.28M
0x227...11A6
0x59...c522
11/14/20263:25:47 AMbuy$0.09267$0.0673342.010.00001591126,362.01
0xEBe...B39f
0xcd...8d84
11/14/20262:32:56 AMbuy$21.26$0.067347460.790.0000159128.95M
0xBC7...E33f
0xab...f4a8
11/14/20262:23:59 AMbuy$58.07$0.0673011,265.940.0000159179.53M
0x7A9...4A09
0x96...3f68
11/14/20262:21:49 AMbuy$38.95$0.067301849.120.0000159153.35M
0x9a6...0a64
0x8f...4f93
11/14/20262:21:40 AMbuy$80.38$0.0673211,747.60.00001591109.8M
0x7BA...02f8
0x86...1e8b
11/14/20262:21:40 AMbuy$54.3$0.0673211,180.670.0000159174.18M
0x7BA...02f8
0x57...92a7
11/14/20262:21:37 AMbuy$151.07$0.0673273,281.30.00001591206.16M
0x227...11A6
0x89...f50d
11/14/20262:21:03 AMbuy$60.4$0.0673281,311.90.0000159182.43M
0x25a...FbD5
0x24...4115
11/14/20262:20:06 AMbuy$24.19$0.067338524.690.0000159132.97M
0x5c3...69Ae
0x14...632c
11/14/20262:20:06 AMbuy$84.15$0.0673381,825.210.00001591114.69M
0x5c3...69Ae
0x5f...5a07
11/14/20262:20:06 AMbuy$82.99$0.0673371,799.940.00001591113.1M
0x5c3...69Ae
0xba...b981
11/14/20262:20:02 AMbuy$76.75$0.0673381,664.260.00001591104.58M
0x05e...958A
0x74...5a52
11/14/20262:19:56 AMbuy$49.04$0.0673431,062.720.0000159166.78M
0x06d...5680
0xad...39b0
11/14/20262:19:55 AMbuy$78.05$0.0673431,691.320.00001591106.29M
0x8C7...39f9
0x44...e4ae
11/14/20262:19:18 AMbuy$63.2$0.0673861,361.460.0000159185.56M
0x57E...9694
0xa4...04e5
11/14/20262:12:08 AMbuy$8.81$0.067339191.130.0000159112.01M
0x7Bd...B757
0x3b...e6d5
11/14/20261:54:58 AMbuy$79.68$0.0673431,726.60.00001591108.51M
0x061...c6b7
0x5d...54de
11/14/20261:51:41 AMbuy$23.25$0.067354502.650.0000158931.62M
0x657...f172
0x18...f4f2