WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051058
Price
0.00001756 WCRO
TVL
$169,978.73
MKT CAP
$107.5M
5m
0%
1h
-0.17%
4h
0.67%
24h
1.04%
Share
TXNS
68
Buys
20
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
126.14B
Pooled WCRO:
$606,247.63

VVS/WCRO price stats on Cronos

As of June 14, 2026, the current price of VVS token on DEX is $0.000001058. VVS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,626.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,543,131.90. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $169,978.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $169,978.73.

The total transactions of VVS/WCRO is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

VVS/WCRO pool has a trading volume of $4,626.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 2:45 AM UTC.

The price of converting 1 VVS to USD is $0.000001058 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20262:30:49 AMsell$42.54$0.051058706.360.0000175640.21M
0x8dd...Cf76
0xfa...59de
06/14/20262:16:38 AMsell$53.59$0.051064884.920.0000175650.37M
0x227...11A6
0x32...d283
06/14/20262:15:24 AMsell$117.18$0.0510641,934.680.00001756110.11M
0x781...FB88
0xa3...b0b1
06/14/20262:12:07 AMsell$3.92$0.051062650.000017573.7M
0x713...5c48
0x14...4860
06/14/20262:12:05 AMsell$117.15$0.0510621,938.170.00001757110.31M
0x781...FB88
0x35...5ea5
06/14/20262:09:05 AMsell$160.69$0.0510612,660.290.00001757151.4M
0x5d6...3640
0xc8...998c
06/14/20262:08:04 AMsell$20.08$0.051061332.540.0000175718.93M
0x227...11A6
0xdd...d4ca
06/14/20261:49:19 AMbuy$0.4896$0.0510598.160.00001767461,939.45
0xCC3...Ccd9
0x58...ccfe
06/14/20261:07:55 AMsell$45.18$0.051059749.30.0000175742.64M
0x21f...4abE
0x55...2bd7
06/14/202612:32:05 AMsell$16.14$0.051059267.870.0000175715.24M
0x01b...a888
0x40...0300
06/14/202612:11:36 AMsell$0.4923$0.0510528.210.00001757467,701.42
0x098...37aE
0x0c...56c3
06/14/202612:08:09 AMsell$150.54$0.0510582,498.960.00001757142.21M
0x227...11A6
0x85...40a5
06/13/202610:53:25 PMsell$5.26$0.05105187.990.000017575.01M
0x767...3671
0xb2...6d67
06/13/202610:14:49 PMsell$35.23$0.051057585.690.0000175733.33M
0xebf...7243
0x2e...9c48
06/13/202610:08:09 PMsell$36.77$0.051057611.320.0000175734.79M
0x91a...61Da
0xd7...0882
06/13/202610:01:18 PMbuy$1.02$0.05106316.980.00001767960,459.07
0x029...84cD
0x60...0bd8
06/13/20269:31:49 PMbuy$2.21$0.05106370.000017672.09M
0x889...CA41
0xb8...3725
06/13/20265:58:38 PMbuy$19.79$0.051054331.770.0000176718.77M
0x3cB...f0F8
0xa9...13a0
06/13/20264:02:40 PMsell$3.28$0.0510555.020.000017573.13M
0xdFF...6509
0x3c...a212
06/13/20263:57:23 PMsell$1.71$0.05105628.520.000017571.62M
0x579...Fe06
0x66...96a7