Info about VVS-WCRO pair
- Pooled VVS:
- 97.12B
- Pooled WCRO:
- $669,750.99
VVS/WCRO price stats on Cronos
As of August 6, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009249. VVS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,252.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,003,836.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $125,887.60. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $125,887.60.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,252.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 12:55 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009249 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:37:32 PM | sell | $10.68 | $0.069249 | 198.39 | 0.00001718 | 11.55M | 0x78...95f5 | |
| 08/06/2026 | 11:49:41 AM | sell | $6.29 | $0.069193 | 117.67 | 0.00001718 | 6.85M | 0xce...7900 | |
| 08/06/2026 | 11:49:10 AM | sell | $8.57 | $0.069193 | 160.28 | 0.00001718 | 9.33M | 0xed...7b31 | |
| 08/06/2026 | 11:26:53 AM | sell | $1.32 | $0.069247 | 24.6 | 0.00001718 | 1.43M | 0x5a...7509 | |
| 08/06/2026 | 11:26:49 AM | buy | $1,490.24 | $0.069233 | 27,888.08 | 0.00001727 | 1.61B | 0x2d...13fb | |
| 08/06/2026 | 11:17:33 AM | buy | $162.12 | $0.069226 | 3,035.37 | 0.00001727 | 175.71M | 0x29...dde9 | |
| 08/06/2026 | 11:03:46 AM | buy | $2.16 | $0.069244 | 40.46 | 0.00001727 | 2.34M | 0x42...b511 | |
| 08/06/2026 | 10:33:19 AM | buy | $3.45 | $0.069246 | 64.57 | 0.00001727 | 3.74M | 0x30...9c9c | |
| 08/06/2026 | 9:43:21 AM | sell | $4.44 | $0.069224 | 82.74 | 0.00001717 | 4.82M | 0x91...75bb | |
| 08/06/2026 | 9:42:42 AM | sell | $5.85 | $0.069224 | 109.05 | 0.00001717 | 6.35M | 0x26...503e | |
| 08/06/2026 | 5:50:10 AM | sell | $89.45 | $0.069209 | 1,667.78 | 0.00001717 | 97.13M | 0x50...2db9 | |
| 08/06/2026 | 5:02:31 AM | sell | $90.32 | $0.069257 | 1,675.53 | 0.00001717 | 97.58M | 0xdd...dbf4 | |
| 08/06/2026 | 4:39:56 AM | buy | $97.29 | $0.06931 | 1,805.32 | 0.00001727 | 104.51M | 0xee...82b1 | |
| 08/06/2026 | 4:39:49 AM | buy | $35.4 | $0.06931 | 657.01 | 0.00001727 | 38.03M | 0xa0...a096 | |
| 08/06/2026 | 3:52:42 AM | sell | $10.39 | $0.06925 | 192.99 | 0.00001717 | 11.24M | 0x93...7206 | |
| 08/06/2026 | 2:50:50 AM | buy | $175.98 | $0.069307 | 3,266.29 | 0.00001727 | 189.09M | 0xa0...ccfd | |
| 08/06/2026 | 1:30:35 AM | buy | $170.32 | $0.069303 | 3,162.26 | 0.00001727 | 183.08M | 0x07...4593 | |
| 08/06/2026 | 1:29:27 AM | buy | $3.5 | $0.069303 | 65 | 0.00001727 | 3.76M | 0x2c...5594 | |
| 08/06/2026 | 1:24:56 AM | buy | $128.43 | $0.069263 | 2,394.87 | 0.00001727 | 138.66M | 0xeb...97c7 | |
| 08/06/2026 | 1:24:56 AM | buy | $256.86 | $0.069262 | 4,789.6 | 0.00001727 | 277.32M | 0xd4...59a9 |