WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068048
Price
0.0000173 WCRO
TVL
$109,213.12
MKT CAP
$81.8M
5m
0.25%
1h
-0.26%
4h
0.23%
24h
-0.13%
Share
TXNS
18
Buys
13
Sells
5
Volume
583
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
93.04B
Pooled WCRO:
$738,179.45

VVS/WCRO price stats on Cronos

As of August 13, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008048. VVS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $582.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,797,970.24. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $109,213.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $109,213.13.

The total transactions of VVS/WCRO is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

VVS/WCRO pool has a trading volume of $582.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 2:54 AM UTC.

The price of converting 1 VVS to USD is $0.0000008048 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20262:54:02 AMbuy$33.12$0.068048712.110.000017341.15M
0xf9A...f469
0x96...2c69
08/13/20262:53:19 AMbuy$32.73$0.068028705.50.000017340.77M
0x2D2...4F02
0x71...f72c
08/13/20262:04:45 AMbuy$8$0.068068171.770.00001739.93M
0x25a...F313
0xdf...1079
08/13/202612:32:07 AMbuy$2.76$0.06804859.440.00001733.44M
0xFcf...95aA
0xdf...e165
08/13/202612:13:51 AMbuy$3.29$0.06807870.480.00001734.07M
0x1f0...171B
0x55...48e9
08/13/202612:12:28 AMsell$60.03$0.0680291,285.920.000017274.76M
0x227...11A6
0xbf...82bc
08/13/202612:12:17 AMsell$301.04$0.068036,448.50.0000172374.88M
0x227...11A6
0x21...0852
08/12/202611:15:56 PMbuy$0.4774$0.06802910.290.00001731594,641.08
0x071...2AD7
0xcb...6d00
08/12/202610:08:26 PMbuy$11.08$0.06803238.920.000017313.8M
0x2A2...f080
0xcb...5cb5
08/12/202610:08:25 PMsell$59.83$0.0679861,289.690.0000172174.92M
0x227...11A6
0xa3...007a
08/12/202610:06:13 PMbuy$11.43$0.068043246.360.0000173214.22M
0x43C...1373
0x8a...b9fb
08/12/20267:32:04 PMsell$7.67$0.068001165.180.000017229.59M
0x889...CA41
0x39...468b
08/12/20265:49:21 PMbuy$0.04655$0.06806710.0000173257,708.22
0x34B...51D6
0x61...1a9a
08/12/20263:16:05 PMbuy$3.87$0.06808983.070.000017324.79M
0x651...4C1F
0x37...2c53
08/12/20261:29:16 PMsell$7.21$0.068102153.360.000017228.9M
0xef8...Fe07
0xd8...3a8e
08/12/20265:12:51 AMbuy$0.4673$0.068098100.00001732577,044.44
0x34B...51D6
0x07...22a7
08/12/20265:03:40 AMbuy$11.71$0.0680562520.0000173214.54M
0x505...89E5
0x16...f03c
08/12/20264:56:14 AMbuy$27.91$0.0680586000.0000173134.64M
0xA79...BC93
0x4e...e656
08/12/202612:56:23 AMbuy$3.24$0.06808869.390.000017314.01M
0xAE2...9b47
0x4b...ca0a
08/11/202611:06:18 PMbuy$0.8654$0.06811118.470.000017311.07M
0x11E...40F2
0x24...fcdd