WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051029
Price
0.00001742 WCRO
TVL
$139,751.36
MKT CAP
$104.6M
5m
0%
1h
-2.12%
4h
-2.91%
24h
7.05%
Share
TXNS
530
Buys
218
Sells
312
Volume
41K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
109.34B
Pooled WCRO:
$460,044.69

VVS/WCRO price stats on Cronos

As of July 17, 2026, the current price of VVS token on DEX VVS V3 is $0.000001029. VVS price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $41,428.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,635,457.26. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $139,751.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $139,751.37.

The total transactions of VVS/WCRO is 530 in the last 24 hours, 218 of which are buy transactions, and 312 are sales transactions.

VVS/WCRO pool has a trading volume of $41,428.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 3:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001029 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20262:44:11 AMbuy$28.23$0.051029477.780.0000174227.42M
0x6F6...05d6
0x93...de67
07/17/20262:23:10 AMbuy$30.37$0.051023516.90.0000174229.67M
0x541...5070
0x86...0291
07/17/20262:23:06 AMbuy$252.51$0.0510284,276.880.00001742245.51M
0x781...FB88
0x0f...4e36
07/17/20262:22:42 AMbuy$252.56$0.0510294,273.10.00001741245.31M
0x781...FB88
0x1f...ba92
07/17/20262:22:42 AMbuy$32.04$0.051036538.750.0000174130.93M
0x7FF...1082
0xf5...9e7f
07/17/20262:21:47 AMbuy$3.84$0.0510364.990.000017413.73M
0x713...5c48
0x4f...cc3d
07/17/20262:21:45 AMbuy$190.33$0.051033,216.760.00001741184.68M
0x9C8...4758
0x3c...675e
07/17/20262:21:44 AMbuy$3.85$0.05103264.990.000017413.73M
0x713...5c48
0x00...4b76
07/17/20262:21:44 AMbuy$36.64$0.051032618.220.0000174135.49M
0xdDA...e202
0x72...2b0b
07/17/20262:21:18 AMbuy$20.41$0.051033344.170.0000174119.76M
0x7e9...2B4f
0xe3...d2c3
07/17/20262:21:04 AMbuy$3.73$0.05103362.910.000017413.61M
0x713...5c48
0x7f...c233
07/17/20262:21:00 AMbuy$3.85$0.051033650.000017413.73M
0x713...5c48
0x3a...7f88
07/17/20262:20:42 AMbuy$3.85$0.05103364.990.000017413.73M
0x713...5c48
0x21...2ac8
07/17/20262:16:40 AMbuy$3.85$0.05103364.990.000017413.73M
0x713...5c48
0xa9...1af8
07/17/20262:14:14 AMbuy$53.03$0.051041886.750.0000174150.91M
0x227...341f
0xf3...f66b
07/17/20262:09:47 AMbuy$0.663$0.05104311.060.00001741635,509.81
0xEa5...35Cc
0x15...80a7
07/17/20262:02:31 AMbuy$10.75$0.051041800.0000174110.33M
0x303...AadF
0xa7...c982
07/17/20261:57:57 AMbuy$5.94$0.0510361000.000017415.74M
0x9F6...C972
0x41...8213
07/17/20261:57:46 AMbuy$3.89$0.05104264.990.000017413.73M
0x713...5c48
0xdc...5759
07/17/20261:57:46 AMbuy$254.91$0.0510424,256.850.00001741244.42M
0x781...FB88
0x60...f9c7