WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05126
Price
0.00001808 WCRO
TVL
$204,343.46
MKT CAP
$128.1M
5m
0.60%
1h
0.65%
4h
0.55%
24h
-1.22%
Share
TXNS
314
Buys
22
Sells
292
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
130.01B
Pooled WCRO:
$581,070.11

VVS/WCRO price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS V3 is $0.00000126. VVS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $13,128.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,085,846.99. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $204,343.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $204,343.47.

The total transactions of VVS/WCRO is 314 in the last 24 hours, 22 of which are buy transactions, and 292 are sales transactions.

VVS/WCRO pool has a trading volume of $13,128.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 4:49 AM UTC.

The price of converting 1 VVS to USD is $0.00000126 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20264:48:50 AMsell$20.77$0.05126298.090.0000180816.48M
0x227...11A6
0x95...6723
05/08/20264:47:07 AMsell$20.05$0.05126287.810.0000180815.92M
0x227...11A6
0x57...aac7
05/08/20264:47:00 AMsell$20.16$0.05126289.410.0000180816M
0x227...11A6
0x0a...b002
05/08/20264:44:35 AMsell$20.82$0.051252300.580.0000180816.62M
0x227...11A6
0x9a...a781
05/08/20264:42:51 AMsell$19.93$0.051252287.810.0000180815.92M
0x227...11A6
0x9a...91ef
05/08/20264:41:03 AMsell$20.04$0.051252289.410.0000180816M
0x227...11A6
0xf4...28ed
05/08/20264:38:03 AMsell$20.06$0.05126287.810.0000180815.92M
0x227...11A6
0x0e...c58d
05/08/20264:36:10 AMsell$20.06$0.05126287.810.0000180815.92M
0x227...11A6
0xf8...7ba2
05/08/20264:34:02 AMsell$20.93$0.05126300.40.0000180816.61M
0x227...11A6
0x8d...5b82
05/08/20264:31:06 AMsell$21.08$0.05126302.570.0000180816.73M
0x227...11A6
0x47...9dda
05/08/20264:29:25 AMbuy$4.95$0.05126871.140.000018193.91M
0xF10...c85A
0xfa...cd99
05/08/20264:29:16 AMsell$20.06$0.05126287.810.0000180815.91M
0x227...11A6
0x1c...4fae
05/08/20264:26:40 AMsell$20.05$0.05126287.810.0000180815.91M
0x227...11A6
0x3e...3f9a
05/08/20264:24:51 AMsell$20.52$0.05126294.460.0000180816.28M
0x227...11A6
0x1b...5d82
05/08/20264:23:08 AMsell$20.05$0.05126287.810.0000180815.91M
0x227...11A6
0xa0...bf0a
05/08/20264:21:25 AMsell$20.06$0.051259288.070.0000180815.93M
0x227...11A6
0xe2...8742
05/08/20264:21:10 AMsell$20.55$0.051259295.080.0000180816.32M
0x227...11A6
0xc7...d5c9
05/08/20264:19:59 AMbuy$22.44$0.051267322.20.0000181917.71M
0x3DD...e278
0x07...bc8c
05/08/20264:19:23 AMsell$20.12$0.051259288.940.0000180815.98M
0x227...11A6
0x23...595c
05/08/20264:17:39 AMsell$20.06$0.051259288.070.0000180815.93M
0x227...11A6
0xf0...7f29