Info about VVS-WCRO pair
- Pooled VVS:
- 101.93B
- Pooled WCRO:
- $484,461.92
VVS/WCRO price stats on Cronos
As of September 29, 2026, the current price of VVS token on DEX VVS V3 is $0.000001156. VVS price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $26,311.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $117,552,532.25. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $152,187.55. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $152,187.55.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 288 in the last 24 hours, 112 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,311.13 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 2:14 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001156 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:53:42 PM | buy | $28.21 | $0.051156 | 398.58 | 0.00001633 | 24.4M | 0x37...58d7 | |
| 09/29/2026 | 1:52:10 PM | buy | $34.47 | $0.051155 | 487.19 | 0.00001633 | 29.82M | 0x85...fad5 | |
| 09/29/2026 | 1:42:04 PM | buy | $21.85 | $0.05115 | 310.33 | 0.00001633 | 18.99M | 0x98...f085 | |
| 09/29/2026 | 1:38:56 PM | buy | $46.66 | $0.051151 | 662.3 | 0.00001633 | 40.54M | 0x86...c130 | |
| 09/29/2026 | 1:38:47 PM | buy | $41.96 | $0.051151 | 595.54 | 0.00001633 | 36.45M | 0xac...3896 | |
| 09/29/2026 | 1:36:43 PM | buy | $42.93 | $0.051152 | 608.89 | 0.00001633 | 37.27M | 0xbe...ece9 | |
| 09/29/2026 | 1:35:55 PM | buy | $90.98 | $0.051159 | 1,281.8 | 0.00001633 | 78.46M | 0xb2...137e | |
| 09/29/2026 | 1:35:53 PM | buy | $154.5 | $0.051159 | 2,176.61 | 0.00001633 | 133.23M | 0xa7...8b5b | |
| 09/29/2026 | 1:35:51 PM | buy | $109.47 | $0.051159 | 1,542.22 | 0.00001633 | 94.41M | 0x87...b51c | |
| 09/29/2026 | 1:35:34 PM | buy | $110.79 | $0.051159 | 1,560.91 | 0.00001633 | 95.55M | 0x84...eeed | |
| 09/29/2026 | 1:35:32 PM | buy | $144.46 | $0.051159 | 2,035.11 | 0.00001633 | 124.58M | 0xd1...1d05 | |
| 09/29/2026 | 1:34:56 PM | buy | $151.44 | $0.051159 | 2,133.59 | 0.00001633 | 130.62M | 0x15...777f | |
| 09/29/2026 | 1:32:56 PM | buy | $43.92 | $0.051159 | 618.89 | 0.00001633 | 37.89M | 0xfa...0db8 | |
| 09/29/2026 | 1:29:03 PM | sell | $448.73 | $0.051157 | 6,295.49 | 0.00001623 | 387.72M | 0x14...758c | |
| 09/29/2026 | 1:28:52 PM | sell | $448.78 | $0.051157 | 6,296.19 | 0.00001623 | 387.72M | 0x1c...5aff | |
| 09/29/2026 | 1:26:00 PM | sell | $32.62 | $0.051164 | 454.93 | 0.00001624 | 28.01M | 0x55...d0f5 | |
| 09/29/2026 | 1:16:15 PM | sell | $49.2 | $0.051157 | 690.56 | 0.00001624 | 42.52M | 0xcd...fa53 | |
| 09/29/2026 | 1:09:44 PM | sell | $34.15 | $0.051163 | 476.94 | 0.00001624 | 29.37M | 0xdf...4d37 | |
| 09/29/2026 | 1:09:44 PM | sell | $151.48 | $0.051163 | 2,115.27 | 0.00001624 | 130.25M | 0x38...18a2 | |
| 09/29/2026 | 1:07:54 PM | sell | $208.26 | $0.051162 | 2,910.31 | 0.00001624 | 179.19M | 0xca...d21d |