WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052114
Price
0.0000247 WCRO
TVL
$309,359.42
MKT CAP
$198.2M
5m
0%
1h
0%
4h
1.22%
24h
3.03%
Share
TXNS
39
Buys
1
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.06B
Pooled WCRO:
$1.17M

VVS/WCRO price stats on Cronos

As of February 22, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000002114. VVS price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,487.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $198,174,430.91. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $309,359.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $309,359.42.

The total transactions of VVS/WCRO is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

VVS/WCRO pool has a trading volume of $5,487.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000247, captured at 12:18 PM UTC.

The price of converting 1 VVS to USD is $0.000002114 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/202511:51:26 AMsell$137.57$0.0521141,607.140.000024765.06M
0x693...8B98
0x11...78e2
02/22/202510:13:16 AMsell$0.5606$0.0521076.570.0000247265,979.66
0x518...d0c4
0x7a...8bc3
02/22/202510:03:09 AMsell$149.2$0.0521051,750.330.000024770.85M
0x227...11A6
0x56...1e2d
02/22/20259:45:12 AMsell$8.97$0.052101105.50.00002474.27M
0x6ED...a319
0x36...f729
02/22/20258:42:09 AMsell$18.77$0.0521220.850.00002478.94M
0xB3d...CEc3
0xce...57c5
02/22/20258:41:46 AMsell$21.67$0.05212550.000024710.32M
0x713...5c48
0xc3...5351
02/22/20258:40:55 AMsell$21.67$0.0520992550.000024710.32M
0x713...5c48
0xb5...6409
02/22/20258:40:04 AMsell$21.67$0.0520992550.000024710.32M
0x713...5c48
0x5d...0028
02/22/20258:39:58 AMsell$21.65$0.0520982550.000024710.32M
0x713...5c48
0x19...6a13
02/22/20258:39:41 AMsell$21.59$0.052097254.330.000024710.29M
0x26b...Fc55
0x1e...4bdd
02/22/20258:39:02 AMsell$32.38$0.052097381.50.000024715.44M
0x26b...Fc55
0xc1...5208
02/22/20258:38:39 AMsell$895.45$0.05209710,547.350.0000247426.9M
0x227...11A6
0xd4...7d9a
02/22/20258:38:28 AMsell$149.2$0.0520971,757.40.000024771.13M
0x227...11A6
0x93...0052
02/22/20258:38:17 AMsell$89.53$0.0520971,054.660.000024742.68M
0x227...11A6
0xbc...958c
02/22/20258:37:49 AMsell$19.89$0.052097234.350.00002479.48M
0x227...11A6
0x92...4b1f
02/22/20258:37:32 AMsell$896.08$0.05209710,557.670.00002471427.25M
0x227...11A6
0x89...cb28
02/22/20258:37:26 AMsell$149.29$0.0520971,759.050.0000247171.18M
0x227...11A6
0x91...43d5
02/22/20258:35:45 AMsell$39.8$0.052097469.010.0000247118.98M
0x227...11A6
0x55...0dc7
02/22/20258:34:52 AMsell$21.63$0.0520962550.0000247110.32M
0x713...5c48
0x85...23e5
02/22/20258:34:41 AMsell$21.62$0.0520952550.0000247110.32M
0x713...5c48
0x5d...b9aa