WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069834
Price
0.00001747 WCRO
TVL
$133,248.91
MKT CAP
$100M
5m
0%
1h
0%
4h
0.41%
24h
-0.13%
Share
TXNS
45
Buys
23
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.96B
Pooled WCRO:
$638,466.92

VVS/WCRO price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009834. VVS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,355.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,954,638.29. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,248.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,248.92.

The total transactions of VVS/WCRO is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

VVS/WCRO pool has a trading volume of $1,355.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 9:49 AM UTC.

The price of converting 1 VVS to USD is $0.0000009834 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20267:56:31 AMbuy$0.5626$0.069834100.00001747572,112.88
0xA79...BC93
0x9f...2d2b
07/09/20267:36:07 AMbuy$0.102$0.0698371.810.00001747103,761.17
0xc1D...050A
0x43...13ab
07/09/20267:35:36 AMbuy$0.1824$0.0698373.240.00001747185,503.31
0xb89...2C04
0xd4...a48f
07/09/20267:31:40 AMbuy$0.2042$0.0698373.620.00001747207,574.1
0xc1D...050A
0x9b...c321
07/09/20267:31:02 AMbuy$0.1284$0.0698372.280.00001747130,531.86
0xB93...440e
0x83...39a4
07/09/20267:29:30 AMbuy$3.83$0.06983768.050.000017473.89M
0x189...C1a9
0x5c...8b49
07/09/20267:29:08 AMbuy$0.3546$0.0698376.30.00001747360,545.16
0x0e5...5C28
0xc6...8599
07/09/20267:24:39 AMbuy$0.3282$0.0698375.830.00001747333,675.55
0x751...7259
0x56...ad5b
07/09/20267:23:33 AMbuy$0.1581$0.0698372.810.00001747160,776.39
0xc1D...050A
0xcc...30a9
07/09/20266:49:11 AMsell$90.26$0.0698251,596.110.0000173791.86M
0x227...11A6
0x30...4c0d
07/09/20265:37:23 AMbuy$28.34$0.069812504.890.0000174728.89M
0xaa2...F6ee
0xd5...9af9
07/09/20265:23:21 AMsell$8.28$0.069755147.580.000017378.49M
0x889...CA41
0x63...e018
07/09/20265:08:25 AMbuy$1.59$0.06985328.230.000017471.62M
0x023...eB9f
0xa9...5066
07/09/20265:05:16 AMbuy$15.83$0.069853280.850.0000174716.07M
0xD5D...918c
0x45...661d
07/09/20264:56:37 AMbuy$9.29$0.069794165.810.000017479.49M
0x8eB...9a29
0x62...1532
07/09/20264:55:54 AMbuy$18.98$0.069794338.740.0000174719.38M
0x25a...F313
0x11...f519
07/09/20264:55:08 AMbuy$2.96$0.06979452.840.000017473.02M
0x023...eB9f
0x27...1dd0
07/09/20264:46:06 AMbuy$30.5$0.069794544.40.0000174731.15M
0xf70...0908
0x90...7b3f
07/09/20264:43:29 AMbuy$31.98$0.069794570.70.0000174732.65M
0xF5F...6d1B
0x84...9616
07/09/20262:49:05 AMbuy$187.1$0.0698143,332.190.00001747190.65M
0xE34...0540
0xc9...fd4d