WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051226
Price
0.00001788 WCRO
TVL
$198,870.58
MKT CAP
$124.7M
5m
-0.00%
1h
-0.46%
4h
-0.00%
24h
-2.04%
Share
TXNS
219
Buys
53
Sells
166
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
126.89B
Pooled WCRO:
$630,356.68

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001226. VVS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $10,193.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,672,390.75. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $198,870.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $198,870.59.

The total transactions of VVS/WCRO is 219 in the last 24 hours, 53 of which are buy transactions, and 166 are sales transactions.

VVS/WCRO pool has a trading volume of $10,193.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 6:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001226 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20266:22:40 AMsell$38.75$0.051226565.240.0000178831.6M
0x8De...b8fd
0x43...d22b
05/20/20266:22:26 AMsell$0.05646$0.0512260.82340.0000178846,031.92
0x876...db02
0x55...758d
05/20/20266:21:31 AMsell$0.319$0.0512264.650.00001788260,082.75
0x876...db02
0xb9...621f
05/20/20265:54:01 AMsell$40.01$0.051233580.190.0000178832.43M
0x227...11A6
0x15...329a
05/20/20265:40:37 AMsell$39.23$0.051232569.290.0000178831.82M
0xbd6...f316
0xa2...67e1
05/20/20265:32:12 AMsell$5.19$0.05123275.410.000017884.22M
0xF1d...7103
0x0a...61da
05/20/20265:31:50 AMsell$5.19$0.05123275.420.000017884.22M
0xF1d...7103
0x8a...cc5d
05/20/20265:31:06 AMsell$6.94$0.051231100.820.000017885.64M
0xF1d...7103
0x2d...09ba
05/20/20265:14:26 AMsell$6.89$0.051231100.120.000017885.6M
0x62C...41DA
0xcc...fb5c
05/20/20265:09:19 AMsell$183.31$0.051232,664.860.00001788148.96M
0x227...11A6
0x06...1274
05/20/20264:53:55 AMsell$60.17$0.051227876.70.0000178949M
0x227...11A6
0xab...8c74
05/20/20264:28:35 AMbuy$9.45$0.051227138.530.000017997.7M
0xa05...333B
0xaa...9ccd
05/20/20264:25:40 AMbuy$9.56$0.051235139.40.000017997.75M
0xa05...333B
0xbc...151e
05/20/20264:19:47 AMbuy$0.6863$0.051235100.00001799555,611.46
0x34B...51D6
0xd6...42f6
05/20/20264:09:18 AMbuy$4.6$0.05122767.520.000017993.75M
0x751...7259
0x5a...f000
05/20/20263:48:02 AMsell$65.31$0.051228950.80.0000178953.15M
0x227...11A6
0xc6...4015
05/20/20263:45:17 AMsell$20.04$0.051228291.790.0000178916.31M
0x227...11A6
0x90...395b
05/20/20263:40:02 AMsell$3.4$0.05122849.540.000017892.77M
0x7a2...eC4A
0x47...bb33
05/20/20263:23:07 AMsell$87.47$0.0512191,283.710.0000178971.75M
0x227...11A6
0x55...0066
05/20/20263:18:09 AMsell$59.81$0.051219877.80.0000178949.06M
0x227...11A6
0xf1...36af