WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069259
Price
0.00001603 WCRO
TVL
$122,209.9
MKT CAP
$94.1M
5m
0%
1h
0%
4h
-0.32%
24h
1.31%
Share
TXNS
152
Buys
28
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.21B
Pooled WCRO:
$429,205.55

VVS/WCRO price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009259. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,184.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,112,126.76. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $122,209.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $122,209.91.

The total transactions of VVS/WCRO is 152 in the last 24 hours, 28 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $5,184.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001603, captured at 3:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000009259 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20262:24:04 AMsell$27.41$0.069259474.70.0000160329.61M
0x7a2...eC4A
0x4f...3d96
10/21/20261:58:01 AMsell$33.01$0.069312568.470.0000160335.45M
0x86b...8ab8
0xd4...8997
10/21/20261:43:47 AMsell$33$0.069289569.630.0000160335.53M
0x86b...8ab8
0xbe...1f6e
10/21/20261:36:13 AMsell$601.85$0.06928910,389.510.00001603647.9M
0x227...11A6
0xaa...c24f
10/21/20261:36:00 AMsell$20.06$0.06929346.290.0000160321.59M
0x227...11A6
0xda...e660
10/21/20261:35:04 AMsell$11.12$0.069233193.240.0000160312.05M
0xC2E...5B65
0x16...f18f
10/21/20261:23:29 AMsell$14.24$0.069234247.370.0000160315.43M
0x9b9...03C9
0x24...91d3
10/21/20261:19:01 AMsell$0.9401$0.06923416.320.000016031.02M
0x0e5...5C28
0x1f...7bef
10/21/202612:34:07 AMsell$49.98$0.069289862.960.0000160353.81M
0x177...5F83
0x4f...2097
10/21/202612:28:32 AMsell$3.37$0.06928658.220.000016033.63M
0x921...F4c6
0x3b...76d5
10/21/202612:28:28 AMsell$3.36$0.06928658.130.000016033.62M
0x921...F4c6
0xf3...44a3
10/21/202612:28:24 AMsell$3.7$0.06928664.030.000016033.99M
0x921...F4c6
0x8f...ceeb
10/21/202612:28:20 AMsell$3.7$0.06928663.910.000016033.99M
0x921...F4c6
0x8b...29a9
10/20/202611:59:14 PMsell$3.36$0.0692858.150.000016033.63M
0x921...F4c6
0x15...9aec
10/20/202611:59:02 PMsell$4.29$0.0692874.230.000016034.63M
0x921...F4c6
0x8b...3b33
10/20/202611:58:57 PMsell$3.68$0.0692863.730.000016033.97M
0x921...F4c6
0x0c...ae26
10/20/202611:58:53 PMsell$4.56$0.0692878.810.000016034.91M
0x921...F4c6
0x18...cf24
10/20/202611:58:49 PMsell$4.26$0.0692873.760.000016034.6M
0x921...F4c6
0xf6...2dff
10/20/202611:58:45 PMsell$3.67$0.0692863.490.000016033.96M
0x921...F4c6
0x70...7ac0
10/20/202611:58:41 PMsell$4.24$0.0692873.440.000016034.58M
0x921...F4c6
0x95...2f02