WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068098
Price
0.00001732 WCRO
TVL
$109,847.19
MKT CAP
$82.3M
5m
0%
1h
0.50%
4h
0.50%
24h
-1.23%
Share
TXNS
25
Buys
17
Sells
8
Volume
495
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
92.63B
Pooled WCRO:
$745,223.14

VVS/WCRO price stats on Cronos

As of August 12, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008098. VVS price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $495.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,313,061.34. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $109,847.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $109,847.20.

The total transactions of VVS/WCRO is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

VVS/WCRO pool has a trading volume of $495.19 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001732, captured at 5:50 AM UTC.

The price of converting 1 VVS to USD is $0.0000008098 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20265:12:51 AMbuy$0.4673$0.068098100.00001732577,044.44
0x34B...51D6
0x07...22a7
08/12/20265:03:40 AMbuy$11.71$0.0680562520.0000173214.54M
0x505...89E5
0x16...f03c
08/12/20264:56:14 AMbuy$27.91$0.0680586000.0000173134.64M
0xA79...BC93
0x4e...e656
08/12/202612:56:23 AMbuy$3.24$0.06808869.390.000017314.01M
0xAE2...9b47
0x4b...ca0a
08/11/202611:06:18 PMbuy$0.8654$0.06811118.470.000017311.07M
0x11E...40F2
0x24...fcdd
08/11/202610:56:10 PMsell$19.93$0.068033427.270.0000172124.82M
0x227...11A6
0xc4...3907
08/11/202610:09:55 PMbuy$4.54$0.06808797.420.000017315.63M
0x1eF...7625
0xa6...0204
08/11/20269:35:16 PMbuy$5.96$0.068095127.640.000017317.37M
0xAE2...9b47
0x80...849b
08/11/20269:18:00 PMbuy$5.63$0.068142119.770.000017316.92M
0x636...cCDA
0x1a...51f5
08/11/20267:47:36 PMsell$20.06$0.068067428.10.0000172124.87M
0x227...11A6
0x8d...4477
08/11/20264:01:09 PMsell$40.09$0.068021861.020.0000172249.98M
0x227...11A6
0x3d...18d5
08/11/20263:39:38 PMbuy$3$0.068007650.000017333.75M
0x713...5c48
0x06...065c
08/11/20262:58:10 PMbuy$20.13$0.068033434.390.0000173325.06M
0x227...11A6
0xd8...db71
08/11/20262:58:05 PMbuy$3.03$0.068094650.000017323.75M
0x713...5c48
0x84...b513
08/11/20262:08:21 PMsell$6.25$0.068061133.740.000017227.76M
0x924...F1c0
0x28...018f
08/11/202611:48:02 AMsell$8.43$0.0681179.470.0000172210.42M
0xBF6...993F
0xac...bce6
08/11/202611:19:03 AMsell$0.944$0.06809720.080.000017221.17M
0xC34...3B0D
0xb4...6fdd
08/11/202611:19:03 AMsell$0.3146$0.0680976.690.00001722388,633.6
0xC34...3B0D
0xb4...6fdd
08/11/202610:29:20 AMsell$6$0.068103127.590.000017237.41M
0x303...4036
0x30...bb5f
08/11/20266:56:57 AMbuy$20.12$0.068134428.740.0000173324.74M
0x227...11A6
0x48...1b55