- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 118.04B
- Pooled WCRO:
- $921,577.3
VVS/WCRO price stats on Cronos
As of November 21, 2025, the current price of VVS token on DEX VVS V3 is $0.000001996. VVS price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $292,822.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,932,165.93. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $328,105.10. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $328,105.10.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 820 in the last 24 hours, 431 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $292,822.82 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000199, captured at 5:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001996 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:07:50 PM | sell | $150.34 | $0.051996 | 1,499.12 | 0.0000199 | 75.3M | 0xb0...50d8 | |
| 11/21/2025 | 5:07:50 PM | sell | $6.51 | $0.051996 | 65 | 0.0000199 | 3.26M | 0xf3...5a2d | |
| 11/21/2025 | 5:07:48 PM | sell | $6.51 | $0.051996 | 65 | 0.0000199 | 3.26M | 0xfa...13d7 | |
| 11/21/2025 | 5:07:46 PM | sell | $6.51 | $0.051996 | 65 | 0.0000199 | 3.26M | 0x81...ca29 | |
| 11/21/2025 | 5:07:41 PM | sell | $6.51 | $0.051995 | 65 | 0.0000199 | 3.26M | 0x2d...47e2 | |
| 11/21/2025 | 5:07:14 PM | sell | $300.82 | $0.051991 | 3,007.72 | 0.00001991 | 151.06M | 0x2f...3ae5 | |
| 11/21/2025 | 5:03:13 PM | sell | $449.6 | $0.051978 | 4,525.52 | 0.00001991 | 227.28M | 0x36...7fe8 | |
| 11/21/2025 | 4:56:54 PM | sell | $6.49 | $0.051988 | 65 | 0.00001991 | 3.26M | 0x7e...7a14 | |
| 11/21/2025 | 4:56:48 PM | sell | $5.17 | $0.051988 | 51.78 | 0.00001991 | 2.6M | 0x4e...17b2 | |
| 11/21/2025 | 4:56:47 PM | sell | $6.49 | $0.051988 | 65 | 0.00001991 | 3.26M | 0xf3...7b40 | |
| 11/21/2025 | 4:56:37 PM | sell | $149.72 | $0.051973 | 1,510.52 | 0.00001991 | 75.86M | 0xec...ff89 | |
| 11/21/2025 | 4:56:36 PM | sell | $6.44 | $0.051973 | 65 | 0.00001991 | 3.26M | 0x9a...0317 | |
| 11/21/2025 | 4:56:19 PM | sell | $6.44 | $0.051973 | 65 | 0.00001991 | 3.26M | 0x8f...522c | |
| 11/21/2025 | 4:56:15 PM | sell | $6.44 | $0.051973 | 65 | 0.00001991 | 3.26M | 0x24...2ece | |
| 11/21/2025 | 4:56:12 PM | sell | $6.44 | $0.051973 | 65 | 0.00001991 | 3.26M | 0xa6...f3a0 | |
| 11/21/2025 | 4:56:08 PM | sell | $6.44 | $0.051973 | 65 | 0.00001991 | 3.26M | 0x09...1cac | |
| 11/21/2025 | 4:56:05 PM | sell | $6.44 | $0.051973 | 64.99 | 0.00001991 | 3.26M | 0x80...1ec4 | |
| 11/21/2025 | 4:55:19 PM | sell | $300.85 | $0.051973 | 3,035.16 | 0.00001991 | 152.42M | 0xe3...32eb | |
| 11/21/2025 | 4:55:13 PM | sell | $6.44 | $0.051973 | 65 | 0.00001991 | 3.26M | 0x1e...dade | |
| 11/21/2025 | 4:54:02 PM | sell | $6.44 | $0.051974 | 65 | 0.00001991 | 3.26M | 0x9d...0083 |