WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051813
Price
0.00002007 WCRO
TVL
$263,463.18
MKT CAP
$184.3M
5m
0%
1h
0.03%
4h
-0.08%
24h
-2.34%
Share
TXNS
292
Buys
188
Sells
104
Volume
28K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
95.3B
Pooled WCRO:
$1M

VVS/WCRO price stats on Cronos

As of January 1, 2026, the current price of VVS token on DEX VVS V3 is $0.000001813. VVS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $28,203.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,346,931.83. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $263,463.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $263,463.19.

The total transactions of VVS/WCRO is 292 in the last 24 hours, 188 of which are buy transactions, and 104 are sales transactions.

VVS/WCRO pool has a trading volume of $28,203.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 1:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001813 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/01/20261:10:26 PMsell$9.09$0.051813100.640.000020075.01M
0x5c4...9a94
0xc1...b773
01/01/202612:48:13 PMsell$0.2672$0.0518232.940.00002007146,536.29
0xfE0...B02a
0xa1...110d
01/01/202612:38:59 PMsell$0.1677$0.0518231.840.0000200792,002.93
0xc6e...9f51
0x22...5e33
01/01/202612:38:11 PMsell$3.79$0.05182341.730.000020072.08M
0x597...8bFc
0x24...2986
01/01/202612:31:09 PMsell$5.01$0.05182355.250.000020072.75M
0x0ad...fB5e
0xc5...ac13
01/01/202612:15:33 PMsell$14.08$0.051824155.020.000020077.72M
0xFbD...9C5B
0xa7...849f
01/01/202612:14:54 PMsell$2.06$0.05181322.90.000020071.14M
0xAcD...DA6E
0x67...8d45
01/01/202612:06:59 PMsell$90.21$0.051824992.610.0000200749.45M
0x227...11A6
0x44...926e
01/01/202611:52:56 AMsell$0.8337$0.0518129.230.00002007460,079.69
0xEe7...5B30
0x7f...b25f
01/01/202611:48:39 AMsell$6.18$0.0518268.220.000020073.4M
0xe94...e798
0xbc...a23e
01/01/202611:47:11 AMsell$90.2$0.05182994.40.0000200749.54M
0x227...11A6
0x84...dc73
01/01/202611:39:11 AMsell$0.5648$0.0518066.270.00002007312,645.93
0xc5c...c2Fe
0xdc...7bb5
01/01/202611:35:44 AMsell$3.13$0.05180634.790.000020071.73M
0x464...3DEc
0x36...18e2
01/01/202610:44:39 AMbuy$1.87$0.05182220.780.000020191.03M
0xA2D...c8Ce
0xa1...1196
01/01/202610:36:23 AMbuy$2.7$0.051823300.000020191.49M
0xA96...4163
0xfc...7335
01/01/202610:34:57 AMsell$145.72$0.0518121,613.920.0000200780.4M
0x227...11A6
0xb2...91ea
01/01/202610:32:46 AMsell$63.85$0.051801711.410.0000200735.44M
0x783...2Aa9
0x33...dd76
01/01/202610:15:36 AMsell$42.42$0.051811470.20.0000200723.42M
0x92E...55c2
0xb0...e1e1
01/01/202610:06:24 AMsell$26.13$0.051814289.050.0000200714.4M
0x227...11A6
0x6f...e45b
01/01/202610:05:55 AMsell$90.29$0.051814998.90.0000200749.76M
0x227...11A6
0xb5...307e