WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051393
Price
0.0000179 WCRO
TVL
$225,761.72
MKT CAP
$141.6M
5m
0%
1h
-0.63%
4h
-0.15%
24h
-1.67%
Share
TXNS
545
Buys
306
Sells
239
Volume
27K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.53B
Pooled WCRO:
$689,295.92

VVS/WCRO price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001393. VVS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $26,891.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $141,620,729.31. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $225,761.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $225,761.72.

The total transactions of VVS/WCRO is 545 in the last 24 hours, 306 of which are buy transactions, and 239 are sales transactions.

VVS/WCRO pool has a trading volume of $26,891.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 11:01 PM UTC.

The price of converting 1 VVS to USD is $0.000001393 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/202610:03:00 PMsell$39.03$0.051393501.740.000017928.02M
0x227...11A6
0x4e...da25
05/12/202610:02:48 PMsell$39.86$0.051393512.350.000017928.61M
0x227...11A6
0xb9...9e19
05/12/202610:01:29 PMsell$59.79$0.051393768.530.000017942.91M
0x227...11A6
0x0e...cf91
05/12/202610:01:17 PMsell$149.49$0.0513931,921.40.0000179107.28M
0x227...11A6
0xdf...00d2
05/12/20269:37:14 PMsell$8.4$0.051402107.350.000017915.99M
0xefD...6BEf
0x29...4a84
05/12/20268:53:37 PMsell$6.96$0.05139389.450.000017914.99M
0x582...2fFA
0xd6...2385
05/12/20268:22:56 PMsell$12.58$0.051394161.680.000017919.03M
0x4BA...136e
0x45...7bdc
05/12/20268:19:28 PMsell$244.71$0.0513933,145.470.00001791175.62M
0x781...FB88
0xf7...b568
05/12/20268:19:28 PMsell$5.05$0.051393650.000017913.63M
0x713...5c48
0x53...bfdd
05/12/20268:07:19 PMsell$5.08$0.051401650.000017913.63M
0x713...5c48
0x35...ddfb
05/12/20268:04:39 PMsell$114.44$0.0514011,462.740.0000179181.67M
0x17f...Ec91
0xa2...939d
05/12/20268:02:44 PMsell$5.07$0.051397650.000017913.63M
0x713...5c48
0xde...f78b
05/12/20268:02:41 PMsell$5.06$0.051395650.000017913.63M
0x713...5c48
0x70...7121
05/12/20266:05:36 PMbuy$8.91$0.051395115.090.000018016.39M
0x821...Fb49
0xa3...330c
05/12/20265:41:17 PMsell$36.79$0.051387474.960.0000179126.52M
0x227...11A6
0xf1...fd75
05/12/20265:34:17 PMsell$244.63$0.0513943,142.310.00001791175.43M
0x781...FB88
0xd9...7a86
05/12/20265:34:17 PMsell$5.06$0.051394650.000017913.63M
0x713...5c48
0x62...c6c3
05/12/20265:32:33 PMsell$122.91$0.0513941,578.870.0000179188.14M
0x781...FB88
0xc4...c69e
05/12/20265:32:30 PMsell$5.05$0.051393650.000017913.63M
0x713...5c48
0xe4...c503
05/12/20265:20:09 PMsell$245.56$0.0513923,159.580.00001791176.37M
0x781...FB88
0x6a...bd17