- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 93.98B
- Pooled WCRO:
- $1.16M
VVS/WCRO price stats on Cronos
As of January 10, 2026, the current price of VVS token on DEX VVS V3 is $0.000002043. VVS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,966.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,689,033.18. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $309,796.64. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $309,796.64.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,966.61 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002011, captured at 8:58 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002043 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:17:39 PM | buy | $11.13 | $0.052043 | 109.62 | 0.00002011 | 5.45M | 0x5e...8f93 | |
| 01/10/2026 | 7:56:41 PM | sell | $897.91 | $0.052017 | 8,901.69 | 0.00001999 | 445.14M | 0xee...9da8 | |
| 01/10/2026 | 7:44:12 PM | sell | $2.22 | $0.052011 | 22.08 | 0.00002 | 1.1M | 0x61...8c27 | |
| 01/10/2026 | 6:56:44 PM | sell | $13.32 | $0.05202 | 131.86 | 0.00002 | 6.59M | 0x42...9458 | |
| 01/10/2026 | 6:09:01 PM | buy | $91.14 | $0.05202 | 907.79 | 0.00002012 | 45.12M | 0x2e...d576 | |
| 01/10/2026 | 6:08:30 PM | buy | $60.46 | $0.05202 | 602.23 | 0.00002012 | 29.93M | 0x14...3ddc | |
| 01/10/2026 | 6:08:23 PM | buy | $90.69 | $0.05202 | 903.33 | 0.00002012 | 44.9M | 0xa8...f032 | |
| 01/10/2026 | 6:08:14 PM | buy | $40.3 | $0.05202 | 401.47 | 0.00002011 | 19.95M | 0xa8...ae19 | |
| 01/10/2026 | 5:33:35 PM | buy | $155.52 | $0.052044 | 1,530.46 | 0.00002011 | 76.07M | 0x03...4dff | |
| 01/10/2026 | 5:26:23 PM | sell | $4.73 | $0.052031 | 46.56 | 0.00001999 | 2.33M | 0x1a...42db | |
| 01/10/2026 | 5:21:34 PM | sell | $14.49 | $0.052031 | 142.67 | 0.00001999 | 7.13M | 0x8e...da77 | |
| 01/10/2026 | 5:19:57 PM | sell | $2.32 | $0.052031 | 22.86 | 0.00001999 | 1.14M | 0x5f...1850 | |
| 01/10/2026 | 4:48:41 PM | sell | $49.67 | $0.052017 | 492.36 | 0.00001999 | 24.62M | 0xc6...8737 | |
| 01/10/2026 | 4:42:05 PM | buy | $40.6 | $0.052042 | 400 | 0.00002011 | 19.88M | 0xbf...0b49 | |
| 01/10/2026 | 4:15:05 PM | buy | $453.06 | $0.052028 | 4,492.77 | 0.00002011 | 223.34M | 0xab...8dfc | |
| 01/10/2026 | 3:24:57 PM | sell | $23.73 | $0.052018 | 235.04 | 0.00001999 | 11.76M | 0x90...91e6 | |
| 01/10/2026 | 3:03:48 PM | sell | $154.61 | $0.052019 | 1,530.83 | 0.00001999 | 76.56M | 0xf3...8c3e | |
| 01/10/2026 | 1:47:07 PM | sell | $5.97 | $0.052019 | 59.15 | 0.00001999 | 2.96M | 0xc5...0193 | |
| 01/10/2026 | 1:45:21 PM | sell | $90.23 | $0.052031 | 887.99 | 0.00001999 | 44.41M | 0xf3...56ff | |
| 01/10/2026 | 1:07:25 PM | sell | $89.72 | $0.05202 | 887.92 | 0.00001999 | 44.4M | 0xd2...46fa |