WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051004
Price
0.0000162 WCRO
TVL
$132,642.74
MKT CAP
$102.1M
5m
0%
1h
0.69%
4h
2.31%
24h
3.74%
Share
TXNS
105
Buys
11
Sells
94
Volume
9K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.4B
Pooled WCRO:
$349,770.63

VVS/WCRO price stats on Cronos

As of October 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001004. VVS price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,111.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,142,262.71. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,642.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,642.75.

The total transactions of VVS/WCRO is 105 in the last 24 hours, 11 of which are buy transactions, and 94 are sales transactions.

VVS/WCRO pool has a trading volume of $9,111.40 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000162, captured at 5:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001004 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20265:16:23 AMsell$19.48$0.051004314.130.000016219.39M
0x227...341f
0x73...ccaf
10/12/20264:55:46 AMsell$39.14$0.051009628.420.000016238.79M
0x1cF...fC56
0x90...a882
10/12/20264:55:24 AMsell$9.51$0.051008152.820.00001629.43M
0x000...d0b3
0x52...f235
10/12/20264:55:13 AMsell$31.97$0.051008513.830.000016231.71M
0x25a...a5e3
0x6e...b563
10/12/20264:55:12 AMsell$198.92$0.0510063,203.320.0000162197.71M
0x33D...8217
0x6a...d352
10/12/20264:53:51 AMsell$20.42$0.051005329.080.000016220.31M
0xf9A...f469
0xde...fd21
10/12/20264:53:30 AMsell$35.7$0.051004575.590.000016235.52M
0x854...57dF
0x9f...77b1
10/12/20264:53:30 AMsell$79.02$0.0510051,274.140.000016278.63M
0x15D...e65b
0x33...cb49
10/12/20264:53:30 AMsell$32.78$0.051004528.560.000016232.62M
0x854...57dF
0x75...095b
10/12/20264:46:46 AMsell$150.46$0.0510032,429.020.0000162149.9M
0x227...11A6
0x68...e146
10/12/20264:43:12 AMsell$82.5$0.0510021,333.570.000016282.3M
0xa79...bEFB
0x4b...de97
10/12/20264:34:31 AMsell$1.3$0.06998121.260.00001621.31M
0x08C...5846
0x18...ab59
10/12/20263:55:53 AMbuy$90.62$0.0699881,479.020.000016390.73M
0x227...11A6
0x76...3c37
10/12/20263:55:19 AMbuy$25.7$0.069988419.580.000016325.74M
0x227...11A6
0x10...aac4
10/12/20263:17:48 AMsell$9.89$0.069985160.560.00001629.91M
0x290...94f0
0x75...8dfe
10/12/20263:08:42 AMsell$26.67$0.051005429.980.000016226.54M
0xAe6...2efE
0x12...3a8d
10/12/20263:08:36 AMsell$26.67$0.051005430.060.000016226.54M
0x36d...4B49
0x06...bfda
10/12/20263:01:52 AMsell$259.9$0.0699534,231.450.0000162261.12M
0x781...FB88
0x77...dde9
10/12/20263:01:42 AMsell$24.35$0.069996394.820.000016224.36M
-
0xc4...542e
10/12/20263:01:42 AMsell$1.58$0.06999625.680.00001621.59M
-
0xf3...e4b1