WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051211
Price
0.00001777 WCRO
TVL
$194,857.16
MKT CAP
$123.1M
5m
0%
1h
0.58%
4h
-0.54%
24h
0.52%
Share
TXNS
155
Buys
67
Sells
88
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
126.65B
Pooled WCRO:
$608,061.86

VVS/WCRO price stats on Cronos

As of May 30, 2026, the current price of VVS token on DEX VVS V3 is $0.000001211. VVS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,131.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,123,975.77. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $194,857.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $194,857.17.

The total transactions of VVS/WCRO is 155 in the last 24 hours, 67 of which are buy transactions, and 88 are sales transactions.

VVS/WCRO pool has a trading volume of $7,131.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001777, captured at 5:16 PM UTC.

The price of converting 1 VVS to USD is $0.000001211 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20264:52:29 PMsell$0.3227$0.0512114.730.00001777266,420.61
0x470...0aEb
0xeb...72c8
05/30/20264:51:53 PMsell$0.4568$0.0512116.70.00001777377,106.28
0x470...0aEb
0x02...f0b7
05/30/20263:57:48 PMsell$10.35$0.051204152.770.000017778.59M
0xbE2...8A12
0x97...a0c7
05/30/20263:51:32 PMsell$186.38$0.0512042,751.110.00001777154.75M
0x64e...951F
0xea...fdcb
05/30/20263:25:54 PMsell$1.48$0.05120421.920.000017771.23M
0x63E...25C2
0xe6...6837
05/30/20263:08:01 PMsell$9.19$0.051205135.650.000017777.63M
0x924...F1c0
0x8d...5ba7
05/30/20263:07:52 PMbuy$17.71$0.051212261.310.0000178814.61M
0x000...0eB0
0xb4...fdee
05/30/20263:07:41 PMsell$1.26$0.05120518.720.000017771.05M
0x311...2fb7
0x03...c39f
05/30/20263:07:18 PMbuy$18.02$0.051212265.920.0000178814.87M
0x3cB...f0F8
0x16...9edb
05/30/20263:02:15 PMsell$4.37$0.05120564.520.000017773.63M
0x2A2...f080
0x61...f5be
05/30/20262:58:43 PMsell$173.08$0.0512052,552.920.00001777143.59M
0x227...11A6
0x76...d482
05/30/20262:33:40 PMsell$21.24$0.051213311.250.0000177717.51M
0x097...9a07
0x0b...7c1c
05/30/20262:13:12 PMsell$49.7$0.051205732.890.0000177741.22M
0x86b...8ab8
0xe8...76ba
05/30/20261:24:55 PMbuy$9.5$0.051218139.630.000017887.81M
0x6bf...70c8
0x8b...5dc8
05/30/202612:46:38 PMsell$36.66$0.05121538.510.0000177730.29M
0x227...11A6
0x83...f77f
05/30/202611:32:59 AMsell$38.82$0.05121570.110.0000177732.07M
0x227...11A6
0x17...fa65
05/30/202610:53:02 AMsell$149.51$0.0512042,207.610.00001778124.16M
0x227...11A6
0xde...a4c2
05/30/202610:00:44 AMsell$109.79$0.0512041,620.910.0000177891.16M
0x227...11A6
0x3f...3128
05/30/202610:00:37 AMsell$89.73$0.0512041,324.750.0000177874.5M
0x227...11A6
0xa7...6a26
05/30/20269:38:49 AMsell$40.13$0.051211589.090.0000177833.13M
0x227...11A6
0x71...7971