WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051067
Price
0.00001769 WCRO
TVL
$170,850.89
MKT CAP
$108.5M
5m
-0.00%
1h
-1.93%
4h
-0.53%
24h
-3.93%
Share
TXNS
299
Buys
165
Sells
134
Volume
17K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
122.37B
Pooled WCRO:
$665,647.72

VVS/WCRO price stats on Cronos

As of June 4, 2026, the current price of VVS token on DEX VVS V3 is $0.000001067. VVS price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $17,063.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,531,938.92. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $170,850.90. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $170,850.90.

The total transactions of VVS/WCRO is 299 in the last 24 hours, 165 of which are buy transactions, and 134 are sales transactions.

VVS/WCRO pool has a trading volume of $17,063.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001769, captured at 6:04 AM UTC.

The price of converting 1 VVS to USD is $0.000001067 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/04/20266:02:49 AMsell$89.8$0.0510671,487.920.0000176984.09M
0x227...11A6
0xa2...2795
06/04/20265:57:41 AMsell$19.95$0.051067330.640.0000176918.69M
0x227...11A6
0xb1...4fb9
06/04/20265:36:17 AMsell$20.26$0.051072334.310.0000176918.89M
0x227...11A6
0xda...764c
06/04/20265:36:07 AMsell$132.14$0.0510722,180.040.00001769123.21M
0x584...8d63
0xf7...3a19
06/04/20265:35:10 AMsell$149.25$0.051072,467.390.00001769139.44M
0x584...8d63
0xe1...6645
06/04/20265:29:55 AMbuy$3.91$0.051072650.00001783.65M
0x713...5c48
0x9f...79d0
06/04/20265:28:33 AMsell$19.93$0.051069329.890.0000176918.64M
0x227...11A6
0x52...1904
06/04/20265:26:17 AMsell$451.51$0.0510787,405.60.00001769418.47M
0x227...11A6
0x95...0bce
06/04/20265:26:14 AMsell$129.55$0.0510782,125.340.00001769120.09M
0x8Ea...31f0
0xcd...6442
06/04/20265:26:09 AMsell$3.94$0.051073650.000017693.67M
0x713...5c48
0x93...38d1
06/04/20265:26:09 AMsell$233.07$0.0510733,843.640.0000177217.15M
0x781...FB88
0x94...e5f7
06/04/20265:26:09 AMsell$150.4$0.0510732,480.360.00001769140.14M
0x227...11A6
0xb5...1d11
06/04/20265:25:53 AMsell$301.65$0.0510724,978.950.0000177281.27M
0x227...11A6
0x2f...c0a8
06/04/20265:24:54 AMbuy$6.02$0.0510731000.00001785.62M
0x9F6...C972
0x53...afd3
06/04/20265:24:16 AMbuy$3.91$0.051072650.00001783.65M
0x713...5c48
0xfd...aff3
06/04/20265:24:16 AMbuy$3.36$0.05107255.840.00001783.14M
0x29C...0026
0xcd...6b40
06/04/20265:24:08 AMbuy$3.91$0.051072650.00001783.65M
0x713...5c48
0xd5...5d4f
06/04/20265:24:03 AMbuy$3.91$0.05107364.990.00001783.65M
0x713...5c48
0x7a...fe2d
06/04/20265:23:58 AMbuy$908.17$0.05106815,131.750.0000178849.79M
0x227...11A6
0xe5...0306
06/04/20265:23:58 AMbuy$3.4$0.05106856.770.00001783.19M
0x713...5c48
0x9a...ca32