WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052184
Price
0.00001983 WCRO
TVL
$353,585.38
MKT CAP
$222M
5m
0%
1h
0.28%
4h
-0.01%
24h
2.52%
Share
TXNS
992
Buys
394
Sells
598
Volume
162K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
114.28B
Pooled WCRO:
$943,415.07

VVS/WCRO price stats on Cronos

As of November 25, 2025, the current price of VVS token on DEX VVS V3 is $0.000002184. VVS price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $162,493.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,039,402.08. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $353,585.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $353,585.38.

The total transactions of VVS/WCRO is 992 in the last 24 hours, 394 of which are buy transactions, and 598 are sales transactions.

VVS/WCRO pool has a trading volume of $162,493.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001983, captured at 1:03 PM UTC.

The price of converting 1 VVS to USD is $0.000002184 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/25/202512:53:52 PMsell$20.05$0.052184182.010.000019839.18M
0x227...11A6
0xd3...bbe6
11/25/202512:53:38 PMsell$70$0.052184635.460.0000198332.05M
0x227...11A6
0x9a...bf3c
11/25/202512:53:30 PMsell$10.01$0.05218490.930.000019834.59M
0xCe0...210A
0x6d...9483
11/25/202512:40:47 PMbuy$20.13$0.052181184.160.000019949.23M
0x227...11A6
0x19...0f17
11/25/202512:37:40 PMbuy$20.14$0.052182184.160.000019949.23M
0x227...11A6
0x65...52fa
11/25/202512:33:49 PMbuy$20.13$0.052184183.950.000019949.22M
0x227...11A6
0x7f...7754
11/25/202512:22:41 PMbuy$508.58$0.0521974,617.260.00001994231.45M
0xe55...545d
0xbc...229d
11/25/202512:22:35 PMbuy$46.97$0.052197426.50.0000199421.38M
0xceC...2222
0xdc...37b5
11/25/202512:20:35 PMsell$146.37$0.0521821,330.020.0000198267.07M
0x693...8B98
0x40...a16f
11/25/202512:20:22 PMsell$601.45$0.0521815,468.060.00001982275.75M
0x227...11A6
0xb3...be4b
11/25/202512:17:25 PMsell$55.86$0.052169510.720.0000198325.75M
0x227...11A6
0x83...f024
11/25/202512:17:12 PMsell$458.48$0.0521694,191.510.00001983211.36M
0x227...11A6
0x91...6699
11/25/202512:17:05 PMsell$89.71$0.052169820.190.0000198341.36M
0x227...11A6
0xb7...8846
11/25/202512:15:37 PMsell$601.6$0.0521825,468.060.00001983275.71M
0x227...11A6
0x2c...adb3
11/25/202512:15:29 PMsell$90.23$0.052182820.190.0000198341.35M
0x227...11A6
0xd6...13d0
11/25/202512:14:56 PMsell$52.11$0.052181473.760.0000198323.89M
0x227...11A6
0x95...a3af
11/25/202512:14:47 PMsell$300.78$0.052182,736.060.00001983137.95M
0x227...11A6
0x1f...2aa8
11/25/202512:14:42 PMsell$65.8$0.052179598.80.0000198330.19M
0x781...FB88
0xe0...4807
11/25/202512:14:08 PMsell$90.28$0.052175823.270.0000198341.51M
0x227...11A6
0x00...94a6
11/25/202512:14:06 PMsell$146.02$0.0521751,331.550.0000198367.13M
0x31B...7d9e
0xae...12c9