WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069805
Price
0.0000173 WCRO
TVL
$133,268.96
MKT CAP
$99.7M
5m
0%
1h
0%
4h
0.51%
24h
-1.28%
Share
TXNS
34
Buys
5
Sells
29
Volume
978
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.38B
Pooled WCRO:
$424,474.55

VVS/WCRO price stats on Cronos

As of July 26, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009805. VVS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $977.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,662,808.53. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,268.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,268.96.

The total transactions of VVS/WCRO is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.

VVS/WCRO pool has a trading volume of $977.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 3:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000009805 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/20262:34:12 AMsell$2.66$0.06980547.040.00001732.72M
0x807...819e
0x9f...9535
07/26/20261:06:27 AMsell$2.1$0.06979837.220.00001732.15M
0xD5D...918c
0x0a...3d19
07/26/202612:37:22 AMsell$1.04$0.06979618.430.00001731.07M
0xD5D...918c
0xa2...6741
07/25/202611:52:11 PMsell$22.81$0.06976404.490.000017323.37M
0x81F...abC8
0x4e...b8ab
07/25/202611:18:19 PMsell$7.75$0.069761137.560.00001737.95M
0xAE2...9b47
0xe5...57a7
07/25/202611:09:08 PMsell$2.49$0.06975544.170.00001732.55M
0x5E7...A094
0x58...5379
07/25/202611:07:29 PMsell$6.75$0.069755119.780.00001736.92M
0x889...CA41
0xa5...28d8
07/25/202611:07:09 PMsell$10.13$0.069755179.730.000017310.38M
0xAb3...c408
0x22...da93
07/25/202611:06:49 PMsell$83.21$0.0697551,476.340.000017385.3M
0x751...7259
0xc1...f063
07/25/202611:03:51 PMsell$7.07$0.069756125.460.00001737.25M
0x889...CA41
0x3a...1387
07/25/202611:03:40 PMsell$26.66$0.069756473.090.000017327.33M
0x41E...fD50
0xbf...79d4
07/25/202610:59:43 PMsell$6.77$0.069756120.160.00001736.94M
0x889...CA41
0x36...0018
07/25/202610:55:36 PMsell$7.07$0.069756125.540.00001737.25M
0x889...CA41
0xef...af63
07/25/202610:50:26 PMsell$9.47$0.069756168.110.00001739.71M
0xAE2...9b47
0x73...114a
07/25/202610:13:56 PMsell$1.53$0.06976127.20.00001731.57M
0x819...FBF0
0xa5...2582
07/25/20269:59:40 PMsell$7.3$0.069761129.460.00001737.48M
0xA2c...d4E4
0xf1...2120
07/25/20269:21:55 PMsell$0.03537$0.0697660.62690.000017336,223.39
0x020...f1Ac
0x36...a410
07/25/20268:23:47 PMsell$12.82$0.069767227.330.000017313.13M
0xbd6...f316
0x93...6215
07/25/20268:17:36 PMsell$11.36$0.069767201.460.000017311.64M
0x4ec...4d74
0x74...1e2c
07/25/20268:10:58 PMsell$26.24$0.06978464.40.000017326.83M
0x27C...4238
0x97...ed6e