Info about VVS-WCRO pair
- Pooled VVS:
- 120.37B
- Pooled WCRO:
- $701,310.96
VVS/WCRO price stats on Cronos
As of June 2, 2026, the current price of VVS token on DEX VVS V3 is $0.000001103. VVS price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $21,337.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,168,644.95. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $176,299.91. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $176,299.91.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 377 in the last 24 hours, 146 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $21,337.99 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001781, captured at 11:54 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001103 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:31:26 PM | buy | $40.03 | $0.051103 | 646.08 | 0.00001781 | 36.27M | 0x7e...e743 | |
| 06/02/2026 | 11:30:22 PM | buy | $4.02 | $0.051103 | 65 | 0.00001781 | 3.65M | 0xaa...dff3 | |
| 06/02/2026 | 11:27:50 PM | buy | $4.03 | $0.051104 | 65 | 0.00001781 | 3.65M | 0xac...45af | |
| 06/02/2026 | 11:26:51 PM | buy | $34.32 | $0.051104 | 553.23 | 0.00001781 | 31.06M | 0xbc...48f2 | |
| 06/02/2026 | 11:26:50 PM | buy | $4.03 | $0.051105 | 64.99 | 0.00001781 | 3.65M | 0x78...3d70 | |
| 06/02/2026 | 11:26:36 PM | buy | $4.03 | $0.051105 | 64.99 | 0.00001781 | 3.65M | 0xfd...f33c | |
| 06/02/2026 | 11:25:54 PM | buy | $35.78 | $0.051105 | 576.64 | 0.00001781 | 32.38M | 0xf5...c6e6 | |
| 06/02/2026 | 11:24:32 PM | buy | $90.56 | $0.051105 | 1,459.26 | 0.00001781 | 81.93M | 0xfd...e6ce | |
| 06/02/2026 | 11:24:12 PM | buy | $50.47 | $0.051105 | 813.29 | 0.00001781 | 45.66M | 0xfc...cf76 | |
| 06/02/2026 | 11:02:34 PM | buy | $100.69 | $0.051107 | 1,618.75 | 0.00001781 | 90.89M | 0x83...6e89 | |
| 06/02/2026 | 11:00:21 PM | buy | $4.04 | $0.051108 | 64.99 | 0.0000178 | 3.65M | 0x19...10af | |
| 06/02/2026 | 10:59:16 PM | buy | $4.04 | $0.051108 | 65 | 0.0000178 | 3.65M | 0xdc...0ba8 | |
| 06/02/2026 | 8:49:17 PM | sell | $4.09 | $0.051115 | 65 | 0.0000177 | 3.67M | 0x92...aedb | |
| 06/02/2026 | 8:18:34 PM | sell | $40.08 | $0.051113 | 637.49 | 0.0000177 | 36.01M | 0x1b...1777 | |
| 06/02/2026 | 8:06:42 PM | sell | $4.08 | $0.051112 | 65 | 0.0000177 | 3.67M | 0x01...9dc9 | |
| 06/02/2026 | 8:06:17 PM | sell | $4.08 | $0.051111 | 65 | 0.0000177 | 3.67M | 0x3d...110e | |
| 06/02/2026 | 7:53:15 PM | sell | $117.57 | $0.051111 | 1,872.86 | 0.0000177 | 105.79M | 0xf7...5f05 | |
| 06/02/2026 | 7:53:08 PM | sell | $117.67 | $0.051111 | 1,874.36 | 0.0000177 | 105.87M | 0x7f...35e9 | |
| 06/02/2026 | 7:48:43 PM | sell | $450.89 | $0.051104 | 7,226.52 | 0.0000177 | 408.15M | 0x31...681a | |
| 06/02/2026 | 7:46:50 PM | buy | $14.32 | $0.051109 | 230 | 0.00001781 | 12.91M | 0xa9...e4dc |