WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051109
Price
0.00001769 WCRO
TVL
$177,468.98
MKT CAP
$112.7M
5m
0%
1h
0.06%
4h
-0.29%
24h
-3.46%
Share
TXNS
350
Buys
141
Sells
209
Volume
21K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
121.55B
Pooled WCRO:
$680,514.97

VVS/WCRO price stats on Cronos

As of June 3, 2026, the current price of VVS token on DEX VVS V3 is $0.000001109. VVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $21,468.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,731,260.08. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $177,468.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $177,468.98.

The total transactions of VVS/WCRO is 350 in the last 24 hours, 141 of which are buy transactions, and 209 are sales transactions.

VVS/WCRO pool has a trading volume of $21,468.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001769, captured at 4:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001109 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20264:27:33 AMsell$68.15$0.0511091,087.480.0000176961.45M
0x227...11A6
0xd2...c43e
06/03/20264:27:27 AMsell$150.35$0.0511092,399.120.00001769135.55M
0x227...11A6
0x3d...311c
06/03/20264:27:20 AMsell$68.27$0.0511091,089.450.0000176961.55M
0x227...11A6
0x69...39cd
06/03/20264:27:12 AMsell$150.45$0.0511092,400.690.0000177135.63M
0x227...11A6
0xbc...05aa
06/03/20264:26:43 AMsell$135.8$0.0511092,166.980.0000177122.42M
0x657...f172
0xc2...59fe
06/03/20264:05:26 AMsell$40.12$0.051105642.430.000017736.29M
0x227...11A6
0x6c...8dd3
06/03/20264:04:28 AMsell$90.29$0.0511031,448.480.000017781.83M
0x227...11A6
0x88...810e
06/03/20263:58:26 AMbuy$9.64$0.051107155.040.00001788.71M
0x272...132e
0x8e...eb83
06/03/20263:49:55 AMbuy$168.36$0.0511042,715.640.0000178152.5M
0x854...57dF
0x48...34c3
06/03/20263:45:18 AMbuy$55.99$0.051104903.120.000017850.72M
0xF5F...6d1B
0x9f...0d8d
06/03/20263:43:48 AMbuy$4.03$0.051105650.00001783.65M
0x713...5c48
0x8a...f784
06/03/20263:43:09 AMbuy$4.03$0.051105650.00001783.65M
0x713...5c48
0x28...8682
06/03/20263:42:09 AMbuy$20.17$0.051105325.070.000017818.26M
0x227...11A6
0x1b...713d
06/03/20263:40:32 AMbuy$0.4978$0.0511058.020.0000178450,537.03
0x34B...51D6
0x56...e237
06/03/20263:39:30 AMbuy$61.62$0.051105992.570.000017855.74M
0x776...A3b1
0xc2...a91e
06/03/20263:39:25 AMbuy$4.03$0.05110564.990.00001783.65M
0x713...5c48
0x13...b341
06/03/20263:38:15 AMbuy$4.03$0.051106650.00001783.65M
0x713...5c48
0xd6...77b1
06/03/20263:38:02 AMbuy$4.04$0.05110764.990.00001783.65M
0x713...5c48
0x54...311c
06/03/20263:36:52 AMbuy$133.74$0.0511072,150.610.0000178120.78M
0x31B...7d9e
0xba...0155
06/03/20263:36:50 AMbuy$127.27$0.0511072,046.030.0000178114.91M
0x90D...C666
0x87...23f2