WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054097
Price
0.00002577 WCRO
TVL
$562,549.6
MKT CAP
$382.5M
5m
0%
1h
1.89%
4h
7.49%
24h
-7.61%
Share
TXNS
467
Buys
179
Sells
288
Volume
133K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
90.19B
Pooled WCRO:
$1.21M

VVS/WCRO price stats on Cronos

As of December 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004097. VVS price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $132,721.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $382,545,497.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $562,549.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $562,549.60.

The total transactions of VVS/WCRO is 467 in the last 24 hours, 179 of which are buy transactions, and 288 are sales transactions.

VVS/WCRO pool has a trading volume of $132,721.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002577, captured at 3:41 PM UTC.

The price of converting 1 VVS to USD is $0.000004097 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/20/20243:29:22 PMsell$139.53$0.054097877.910.0000257734.06M
0x8e5...15D3
0x7c...ea75
12/20/20243:29:16 PMsell$1,199.74$0.0540977,548.290.00002578292.79M
0x912...03c7
0x2a...3cfb
12/20/20243:28:26 PMsell$182.83$0.0540931,151.440.0000257844.66M
0xF7a...cD76
0x4c...f261
12/20/20243:28:03 PMsell$40.47$0.0540912550.000025789.89M
0x713...5c48
0x34...7891
12/20/20243:27:57 PMsell$40.42$0.0540872550.000025789.89M
0x713...5c48
0xe3...647c
12/20/20243:27:51 PMsell$40.42$0.0540872550.000025789.89M
0x713...5c48
0xb6...9156
12/20/20243:27:45 PMsell$40.42$0.0540872550.000025789.89M
0x713...5c48
0x14...1b23
12/20/20243:23:19 PMsell$0.5392$0.0540793.40.00002578132,160.34
0x386...dDf1
0xa4...8920
12/20/20243:17:20 PMsell$111.49$0.054067706.750.0000257827.41M
0xFEB...c9B9
0xbd...6d5c
12/20/20242:45:54 PMsell$233.39$0.0540631,480.720.0000257857.43M
0x59c...52cd
0xc1...3b2f
12/20/20242:45:39 PMsell$674.14$0.0540644,277.080.00002578165.88M
0x9D8...65C7
0x72...4476
12/20/20242:42:53 PMsell$499.22$0.0540523,176.270.00002578123.18M
0x01e...A90E
0x7d...f395
12/20/20242:40:37 PMsell$199.44$0.0540551,267.990.0000257849.17M
0xD94...E196
0x94...f3b9
12/20/20242:35:58 PMsell$38.49$0.054021246.850.000025789.57M
0xB3d...CEc3
0x56...9cd1
12/20/20242:22:15 PMsell$298.41$0.054011,918.660.0000257874.41M
0x227...11A6
0x2e...6558
12/20/20242:05:38 PMsell$618.91$0.054033,959.860.00002578153.56M
0xA62...4cd7
0x31...542e
12/20/20241:52:52 PMsell$27.47$0.05404175.330.000025786.8M
0x547...0910
0xf5...7e5a
12/20/20241:52:06 PMsell$1,880.06$0.05403712,009.280.00002579465.65M
0xf06...1601
0x24...4cde
12/20/20241:49:10 PMsell$74.46$0.054045474.790.0000257918.41M
0x751...7259
0xa7...2a71
12/20/20241:49:04 PMsell$100.02$0.054044637.860.0000257924.73M
0x3eF...fBff
0xd5...1879