- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 111.54B
- Pooled WCRO:
- $421,813.96
VVS/WCRO price stats on Cronos
As of July 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001007. VVS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,725.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,417,083.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $136,955.54. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $136,955.54.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $1,725.98 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 1:49 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001007 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:46:10 PM | sell | $20.07 | $0.051007 | 344.84 | 0.0000173 | 19.93M | 0xba...f707 | |
| 07/22/2026 | 1:45:38 PM | buy | $28.68 | $0.051013 | 492.69 | 0.00001741 | 28.3M | 0x3e...6530 | |
| 07/22/2026 | 1:41:26 PM | sell | $40.1 | $0.051006 | 689.88 | 0.0000173 | 39.86M | 0xfa...75d0 | |
| 07/22/2026 | 1:24:10 PM | sell | $19.96 | $0.069987 | 345.9 | 0.0000173 | 19.99M | 0x52...7f37 | |
| 07/22/2026 | 1:22:09 PM | sell | $38.37 | $0.069987 | 665.01 | 0.0000173 | 38.43M | 0xdf...4c91 | |
| 07/22/2026 | 12:06:44 PM | sell | $67.3 | $0.051005 | 1,158.07 | 0.0000173 | 66.91M | 0xb9...e112 | |
| 07/22/2026 | 10:43:13 AM | buy | $0.051008 | $0.051008 | 0.00001741 | 0.00001741 | 1 | 0x05...4518 | |
| 07/22/2026 | 10:30:33 AM | buy | $0.051008 | $0.051008 | 0.00001741 | 0.00001741 | 1 | 0x55...5699 | |
| 07/22/2026 | 10:30:26 AM | buy | $0.051008 | $0.051008 | 0.00001741 | 0.00001741 | 1 | 0xc2...c2c1 | |
| 07/22/2026 | 9:05:26 AM | buy | $0.051009 | $0.051009 | 0.00001741 | 0.00001741 | 1 | 0x14...227a | |
| 07/22/2026 | 9:04:50 AM | buy | $0.051009 | $0.051009 | 0.00001741 | 0.00001741 | 1 | 0xb3...2f4b | |
| 07/22/2026 | 8:20:13 AM | buy | $23.38 | $0.051003 | 405.88 | 0.00001741 | 23.31M | 0x5f...bf15 | |
| 07/22/2026 | 7:50:26 AM | buy | $0.051003 | $0.051003 | 0.00001741 | 0.00001741 | 1 | 0x62...a57c | |
| 07/22/2026 | 7:49:41 AM | buy | $0.051003 | $0.051003 | 0.00001741 | 0.00001741 | 1 | 0xf2...3505 | |
| 07/22/2026 | 7:07:28 AM | buy | $3.74 | $0.051004 | 65 | 0.00001741 | 3.73M | 0xa2...df82 | |
| 07/22/2026 | 7:04:38 AM | buy | $3.77 | $0.05101 | 65 | 0.00001741 | 3.73M | 0x54...e403 | |
| 07/22/2026 | 7:00:23 AM | buy | $0.05101 | $0.05101 | 0.00001741 | 0.00001741 | 1 | 0x8f...453e | |
| 07/22/2026 | 6:55:21 AM | buy | $90.56 | $0.051004 | 1,569.04 | 0.00001741 | 90.12M | 0xf8...2de3 | |
| 07/22/2026 | 6:53:26 AM | buy | $3.75 | $0.051004 | 65 | 0.00001741 | 3.73M | 0x5a...f1ec | |
| 07/22/2026 | 6:51:15 AM | buy | $0.061004 | $0.051004 | 0.051741 | 0.00001741 | 0.1 | 0x5c...677c |