WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051514
Price
0.00001955 WCRO
TVL
$228,737.17
MKT CAP
$154M
5m
0%
1h
0.71%
4h
1.27%
24h
1.21%
Share
TXNS
387
Buys
40
Sells
347
Volume
29K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
109.95B
Pooled WCRO:
$802,623.83

VVS/WCRO price stats on Cronos

As of March 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001514. VVS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $28,539.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,961,320.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $228,737.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $228,737.18.

The total transactions of VVS/WCRO is 387 in the last 24 hours, 40 of which are buy transactions, and 347 are sales transactions.

VVS/WCRO pool has a trading volume of $28,539.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 9:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001514 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20269:43:25 AMbuy$66.43$0.051514857.530.0000195543.86M
0x15D...e65b
0x5c...aa69
03/05/20269:28:50 AMsell$90.28$0.0515051,165.480.0000194359.96M
0x227...11A6
0x27...f174
03/05/20269:22:14 AMsell$451.3$0.0515055,827.440.00001943299.81M
0x227...11A6
0x9b...bdff
03/05/20269:15:04 AMsell$90.18$0.0515041,165.480.0000194359.96M
0x227...11A6
0xed...5627
03/05/20269:13:51 AMsell$41.21$0.051504532.580.0000194327.4M
0x03a...5770
0x83...24a0
03/05/20269:12:43 AMsell$24.98$0.051504322.810.0000194316.61M
0x04a...ba92
0x26...a734
03/05/20268:18:02 AMsell$76.12$0.051497988.10.0000194350.83M
0x6EF...4D64
0x9e...e3a6
03/05/20268:13:44 AMsell$30.73$0.051492400.310.0000194320.59M
0x76b...8888
0xfe...1a00
03/05/20268:13:36 AMsell$30.73$0.051492400.290.0000194320.59M
0x01a...1DD3
0x19...8d42
03/05/20268:05:58 AMsell$23.55$0.051493306.490.0000194315.77M
0x054...3333
0x93...77fd
03/05/20268:03:58 AMsell$40.97$0.051493533.260.0000194327.43M
0xf02...EEEE
0x28...cfed
03/05/20267:57:55 AMsell$75.27$0.051493979.70.0000194350.4M
0x762...57Cd
0x28...439a
03/05/20267:52:49 AMbuy$604.69$0.0515057,852.50.00001955401.55M
0x227...11A6
0x36...0b96
03/05/20267:50:20 AMbuy$90.65$0.0515091,174.460.0000195560.06M
0x227...11A6
0x89...c96a
03/05/20267:50:05 AMbuy$90.65$0.0515091,174.470.0000195560.06M
0x227...11A6
0x54...5855
03/05/20267:49:16 AMsell$76.18$0.0515987.040.0000194350.78M
0xd83...73fD
0xe9...38a1
03/05/20267:39:15 AMsell$75.33$0.051509969.860.0000194349.9M
0x5E4...55a9
0x31...fc4c
03/05/20267:38:54 AMsell$39.93$0.051509514.190.0000194326.45M
0xa84...4836
0xbc...5fbc
03/05/20267:38:47 AMsell$44.45$0.051509572.30.0000194329.44M
0xB8e...AD7e
0x86...8323
03/05/20267:38:30 AMsell$82.48$0.0515091,061.950.0000194354.63M
0xa39...ffff
0xeb...c811