Info about VVS-WCRO pair
- Pooled VVS:
- 89.2B
- Pooled WCRO:
- $1.15M
VVS/WCRO price stats on Cronos
As of March 1, 2026, the current price of VVS token on DEX VVS V3 is $0.000001466. VVS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,476.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,017,763.64. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $217,142.26. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $217,142.26.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 174 in the last 24 hours, 101 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,476.31 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 7:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001466 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:36:33 PM | sell | $31.94 | $0.051466 | 425.58 | 0.00001953 | 21.79M | 0x2f...4897 | |
| 03/01/2026 | 5:17:54 PM | buy | $4.86 | $0.051472 | 65 | 0.00001965 | 3.31M | 0x3d...7d9a | |
| 03/01/2026 | 5:17:49 PM | buy | $4.87 | $0.051472 | 65 | 0.00001965 | 3.31M | 0x3f...f78e | |
| 03/01/2026 | 5:17:46 PM | buy | $4.86 | $0.051472 | 64.94 | 0.00001965 | 3.3M | 0x6f...dfad | |
| 03/01/2026 | 5:17:17 PM | buy | $20.14 | $0.051472 | 268.92 | 0.00001965 | 13.68M | 0xcc...1087 | |
| 03/01/2026 | 5:17:06 PM | buy | $4.86 | $0.051472 | 64.92 | 0.00001965 | 3.3M | 0x7e...8526 | |
| 03/01/2026 | 5:04:56 PM | buy | $4.9 | $0.051482 | 65 | 0.00001965 | 3.31M | 0x6d...f947 | |
| 03/01/2026 | 4:50:42 PM | buy | $4.88 | $0.051477 | 64.99 | 0.00001964 | 3.31M | 0xbb...a555 | |
| 03/01/2026 | 4:50:30 PM | buy | $4.89 | $0.051478 | 65 | 0.00001964 | 3.31M | 0x15...414e | |
| 03/01/2026 | 4:49:19 PM | buy | $4.89 | $0.051479 | 65 | 0.00001964 | 3.31M | 0x7f...0740 | |
| 03/01/2026 | 4:49:04 PM | buy | $20.13 | $0.05148 | 267.12 | 0.00001964 | 13.6M | 0x1a...b13a | |
| 03/01/2026 | 4:48:41 PM | buy | $90.63 | $0.051481 | 1,202.02 | 0.00001964 | 61.19M | 0x3b...30c0 | |
| 03/01/2026 | 4:48:34 PM | buy | $20.16 | $0.051482 | 267.11 | 0.00001963 | 13.6M | 0x4e...3be6 | |
| 03/01/2026 | 4:46:15 PM | buy | $6.73 | $0.051495 | 88.38 | 0.00001963 | 4.5M | 0x7f...7f5c | |
| 03/01/2026 | 4:41:32 PM | buy | $10.07 | $0.051486 | 133.04 | 0.00001963 | 6.78M | 0xd3...638a | |
| 03/01/2026 | 4:40:31 PM | buy | $10.88 | $0.051486 | 143.74 | 0.00001963 | 7.32M | 0xa7...f1e0 | |
| 03/01/2026 | 4:40:31 PM | buy | $45.98 | $0.051486 | 607.34 | 0.00001963 | 30.93M | 0x96...95fe | |
| 03/01/2026 | 4:19:13 PM | buy | $11.29 | $0.051493 | 148.41 | 0.00001963 | 7.56M | 0x38...5518 | |
| 03/01/2026 | 3:56:50 PM | buy | $54.25 | $0.051485 | 716.93 | 0.00001962 | 36.52M | 0xc3...8659 | |
| 03/01/2026 | 3:50:51 PM | buy | $46.65 | $0.051494 | 612.86 | 0.00001962 | 31.22M | 0xde...9089 |