Info about VVS-WCRO pair
- Pooled VVS:
- 116.06B
- Pooled WCRO:
- $918,969.01
VVS/WCRO price stats on Cronos
As of November 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000002125. VVS price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $276,018.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $216,017,683.34. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $344,845.18. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $344,845.18.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 809 in the last 24 hours, 270 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $276,018.98 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001989, captured at 12:15 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002125 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:14:30 PM | sell | $65.97 | $0.052125 | 617.57 | 0.00001989 | 31.04M | 0xa2...994d | |
| 11/23/2025 | 12:14:30 PM | sell | $6.94 | $0.052125 | 65 | 0.00001989 | 3.27M | 0x1d...10a1 | |
| 11/23/2025 | 12:14:00 PM | sell | $60.19 | $0.052125 | 563.47 | 0.00001989 | 28.32M | 0x4f...3634 | |
| 11/23/2025 | 12:12:31 PM | sell | $60.19 | $0.052125 | 563.47 | 0.00001989 | 28.32M | 0x0f...90c2 | |
| 11/23/2025 | 12:12:20 PM | buy | $99.28 | $0.052136 | 930.17 | 0.00002001 | 46.47M | 0x6d...69d4 | |
| 11/23/2025 | 12:12:01 PM | sell | $340.6 | $0.052122 | 3,192.42 | 0.00001989 | 160.45M | 0xc5...24b1 | |
| 11/23/2025 | 11:49:00 AM | sell | $60.18 | $0.052123 | 563.82 | 0.00001989 | 28.34M | 0xeb...7929 | |
| 11/23/2025 | 11:45:16 AM | buy | $2.56 | $0.052121 | 24.15 | 0.00002001 | 1.21M | 0x16...9d3a | |
| 11/23/2025 | 11:44:32 AM | buy | $80.88 | $0.052121 | 763 | 0.00002001 | 38.12M | 0x17...0cb3 | |
| 11/23/2025 | 11:41:26 AM | buy | $58.94 | $0.052122 | 556 | 0.00002001 | 27.78M | 0x25...3479 | |
| 11/23/2025 | 11:38:24 AM | sell | $378.81 | $0.052121 | 3,553.22 | 0.00001989 | 178.58M | 0x33...4d49 | |
| 11/23/2025 | 11:35:32 AM | sell | $34.24 | $0.052121 | 321.23 | 0.00001989 | 16.14M | 0x52...7ad5 | |
| 11/23/2025 | 11:35:18 AM | buy | $2.57 | $0.052134 | 24.15 | 0.00002001 | 1.21M | 0x3f...845b | |
| 11/23/2025 | 11:34:46 AM | buy | $2.58 | $0.052134 | 24.23 | 0.00002001 | 1.21M | 0xa2...d2ee | |
| 11/23/2025 | 11:34:40 AM | sell | $48.76 | $0.052121 | 457.4 | 0.00001989 | 22.99M | 0x2a...7353 | |
| 11/23/2025 | 11:34:04 AM | buy | $2.57 | $0.052134 | 24.15 | 0.00002001 | 1.21M | 0x6f...4fd5 | |
| 11/23/2025 | 11:34:04 AM | sell | $300.94 | $0.052121 | 2,822.8 | 0.00001989 | 141.87M | 0x2e...64f3 | |
| 11/23/2025 | 11:33:22 AM | buy | $2.57 | $0.052134 | 24.15 | 0.00002001 | 1.21M | 0xa7...a69b | |
| 11/23/2025 | 11:32:57 AM | sell | $298.8 | $0.052106 | 2,822.8 | 0.00001989 | 141.86M | 0x65...3a23 | |
| 11/23/2025 | 11:32:01 AM | sell | $456.77 | $0.052106 | 4,315.12 | 0.00001989 | 216.86M | 0x2a...4a2f |