WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051839
Price
0.00002024 WCRO
TVL
$265,818.02
MKT CAP
$187M
5m
0%
1h
-0.54%
4h
-0.72%
24h
-4.21%
Share
TXNS
703
Buys
571
Sells
132
Volume
77K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
87.17B
Pooled WCRO:
$1.16M

VVS/WCRO price stats on Cronos

As of December 18, 2025, the current price of VVS token on DEX VVS V3 is $0.000001839. VVS price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $77,354.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,962,791.06. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $265,818.02. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $265,818.02.

The total transactions of VVS/WCRO is 703 in the last 24 hours, 571 of which are buy transactions, and 132 are sales transactions.

VVS/WCRO pool has a trading volume of $77,354.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002024, captured at 4:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001839 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/18/20254:30:57 AMsell$22.44$0.051839246.930.0000202412.2M
0x62C...41DA
0xe2...4ae1
12/18/20254:29:52 AMsell$23.1$0.051839254.250.0000202412.56M
0x62C...41DA
0x71...5528
12/18/20254:29:36 AMsell$1.67$0.05183918.390.00002024908,526.85
0x915...d336
0x02...84f4
12/18/20254:29:17 AMsell$34.7$0.05184381.920.0000202418.86M
0x62C...41DA
0x76...7098
12/18/20254:23:30 AMsell$7.5$0.0518482.570.000020254.08M
0x62C...41DA
0xc1...de0f
12/18/20254:17:24 AMsell$21.42$0.05184235.730.0000202511.64M
0xa03...CC2E
0x57...d23b
12/18/20254:17:10 AMsell$21.42$0.05184235.760.0000202511.64M
0xa03...CC2E
0x36...f7cd
12/18/20254:14:33 AMsell$18.58$0.05184204.460.0000202510.09M
0xa03...CC2E
0x54...b79b
12/18/20254:07:35 AMsell$40.97$0.05183453.670.0000202622.39M
0xc7D...9999
0x74...83a1
12/18/20254:03:34 AMsell$40.97$0.05183453.590.0000202622.38M
0x07a...5fd1
0x0e...a0bc
12/18/20253:54:24 AMbuy$40.32$0.051842446.30.0000203821.89M
0x227...11A6
0x09...5fe7
12/18/20253:49:53 AMbuy$20.16$0.051842223.160.0000203810.95M
0x227...11A6
0x98...c45a
12/18/20253:49:29 AMbuy$40.33$0.051841446.340.0000203821.9M
0x227...11A6
0xfc...ff64
12/18/20253:44:31 AMbuy$60.4$0.051841668.210.0000203732.79M
0x227...11A6
0xe9...2abd
12/18/20253:42:24 AMbuy$60.79$0.051852668.220.0000203632.81M
0x227...11A6
0x53...8fd9
12/18/20253:39:10 AMbuy$20.19$0.051845222.760.0000203610.94M
0x227...11A6
0xf6...9fb1
12/18/20253:32:25 AMbuy$20.13$0.051847221.920.0000203610.9M
0x227...11A6
0x63...74fe
12/18/20253:29:10 AMsell$14.27$0.051849156.260.000020237.72M
0xCe0...210A
0x8e...536e
12/18/20253:24:20 AMsell$13.75$0.051839151.320.000020247.48M
0xA2c...d4E4
0x6d...9e89
12/18/20253:16:25 AMbuy$20.28$0.051861221.920.0000203610.9M
0x227...11A6
0xc1...0f02