Info about VVS-WCRO pair
- Pooled VVS:
- 110.95B
- Pooled WCRO:
- $1.02M
VVS/WCRO price stats on Cronos
As of November 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000002192. VVS price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $226,965.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,834,466.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $354,889.18. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $354,889.18.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 706 in the last 24 hours, 179 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $226,965.70 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 6:00 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002192 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:56:52 AM | buy | $37.6 | $0.052192 | 343.6 | 0.00002003 | 17.15M | 0xee...7cc7 | |
| 11/23/2025 | 5:56:46 AM | buy | $78.88 | $0.052192 | 720.88 | 0.00002003 | 35.98M | 0x7f...1a3a | |
| 11/23/2025 | 5:56:38 AM | buy | $90.67 | $0.052198 | 826.36 | 0.00002003 | 41.25M | 0xe6...a8a5 | |
| 11/23/2025 | 5:56:39 AM | buy | $66.86 | $0.052198 | 609.44 | 0.00002003 | 30.42M | 0x95...dcdc | |
| 11/23/2025 | 5:50:11 AM | sell | $7,206.33 | $0.052198 | 65,299.82 | 0.00001992 | 3.28B | 0x56...3d6b | |
| 11/23/2025 | 5:47:43 AM | buy | $5,206.49 | $0.052209 | 47,233.39 | 0.00002004 | 2.36B | 0x62...48eb | |
| 11/23/2025 | 5:45:40 AM | buy | $20.25 | $0.05221 | 183.6 | 0.00002003 | 9.16M | 0xef...19b0 | |
| 11/23/2025 | 5:44:27 AM | buy | $7,237.02 | $0.052209 | 65,609.62 | 0.00002003 | 3.28B | 0x6b...c898 | |
| 11/23/2025 | 5:43:35 AM | buy | $7,240.65 | $0.052208 | 65,642.52 | 0.00002001 | 3.28B | 0x5e...d463 | |
| 11/23/2025 | 5:43:08 AM | buy | $141.51 | $0.052207 | 1,282.99 | 0.00002001 | 64.11M | 0x14...2a30 | |
| 11/23/2025 | 5:43:00 AM | buy | $233.1 | $0.052198 | 2,121.93 | 0.00002001 | 106.03M | 0x18...a1c2 | |
| 11/23/2025 | 5:42:54 AM | buy | $7,242.74 | $0.052212 | 65,505.16 | 0.00002 | 3.27B | 0x11...58e7 | |
| 11/23/2025 | 5:42:28 AM | buy | $67 | $0.0522 | 608.95 | 0.00001999 | 30.45M | 0xcb...191b | |
| 11/23/2025 | 5:42:24 AM | buy | $340.4 | $0.052201 | 3,091.8 | 0.00001999 | 154.6M | 0xa1...4c27 | |
| 11/23/2025 | 5:42:26 AM | buy | $151.29 | $0.052201 | 1,374.19 | 0.00001999 | 68.71M | 0x15...758d | |
| 11/23/2025 | 5:42:18 AM | buy | $7.16 | $0.052204 | 65 | 0.00001999 | 3.25M | 0x8b...5346 | |
| 11/23/2025 | 5:42:12 AM | buy | $184.97 | $0.052204 | 1,677.78 | 0.00001999 | 83.9M | 0x69...6c8e | |
| 11/23/2025 | 5:42:05 AM | buy | $142.59 | $0.052206 | 1,292.49 | 0.00001999 | 64.63M | 0x0f...7d86 | |
| 11/23/2025 | 5:42:02 AM | buy | $200.59 | $0.052207 | 1,817.07 | 0.00001999 | 90.86M | 0xe0...368f | |
| 11/23/2025 | 5:41:54 AM | buy | $141.12 | $0.052209 | 1,277.01 | 0.00001999 | 63.86M | 0x64...c431 |