WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051468
Price
0.00001948 WCRO
TVL
$222,301.37
MKT CAP
$149.3M
5m
0%
1h
0%
4h
-0.55%
24h
-1.84%
Share
TXNS
166
Buys
132
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.8B
Pooled WCRO:
$1.04M

VVS/WCRO price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001468. VVS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,059.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,267,554.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $222,301.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $222,301.37.

The total transactions of VVS/WCRO is 166 in the last 24 hours, 132 of which are buy transactions, and 34 are sales transactions.

VVS/WCRO pool has a trading volume of $8,059.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 1:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001468 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/202612:22:10 PMsell$60.18$0.051468798.410.0000194840.98M
0x227...11A6
0x76...efcc
03/07/202612:04:15 PMsell$89.75$0.0514591,198.130.0000194861.5M
0x227...11A6
0x24...88db
03/07/202611:47:37 AMbuy$16.64$0.051477220.920.000019611.27M
0x32B...96e6
0xa8...fe5e
03/07/202611:47:22 AMbuy$20.6$0.051477273.470.000019613.95M
0x32B...96e6
0x10...535a
03/07/202611:19:01 AMsell$40.1$0.051468532.190.0000194827.32M
0x227...11A6
0x34...2e9f
03/07/202611:05:37 AMbuy$3.84$0.05146951.220.00001962.61M
0x051...6666
0x36...c259
03/07/202611:05:25 AMbuy$19.61$0.051469261.630.000019613.35M
0xd86...dc7C
0xde...1985
03/07/202610:48:27 AMbuy$10.83$0.051478143.680.00001967.33M
0xa7a...B2EC
0x06...92e7
03/07/202610:47:33 AMbuy$5.15$0.05147868.290.00001963.48M
0xa39...ffff
0x04...9bb1
03/07/202610:30:19 AMbuy$33.35$0.0514684450.000019622.7M
0xD11...B8da
0x80...2382
03/07/202610:29:59 AMbuy$12.74$0.051468170.10.00001968.68M
0xE75...70bE
0xab...95bb
03/07/202610:27:18 AMbuy$34.8$0.051468464.420.000019623.69M
0x5a2...4E04
0x7e...b019
03/07/202610:27:18 AMbuy$20.57$0.051468274.50.000019614.01M
0x5a2...4E04
0x2e...0fb8
03/07/202610:26:22 AMbuy$8.05$0.051477106.850.00001965.45M
0x5a2...4E04
0x93...3552
03/07/202610:26:22 AMbuy$37.51$0.051477497.60.000019625.39M
0x5a2...4E04
0xab...d968
03/07/202610:26:22 AMbuy$18.15$0.051477240.830.000019612.29M
0x5a2...4E04
0xc7...0fa7
03/07/202610:17:35 AMbuy$8.05$0.051477106.840.00001965.45M
0x16f...9f4E
0x16...2cc1
03/07/202610:17:35 AMbuy$37.48$0.051477497.20.000019625.37M
0x16f...9f4E
0x5d...ac10
03/07/202610:17:35 AMbuy$8.05$0.051477106.840.00001965.45M
0x16f...9f4E
0xdd...bc20
03/07/202610:16:52 AMbuy$8.05$0.051477106.770.00001965.45M
0x16f...9f4E
0xd3...dff4