Info about VVS-WCRO pair
- Pooled VVS:
- 100.94B
- Pooled WCRO:
- $602,536.87
VVS/WCRO price stats on Cronos
As of June 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001023. VVS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,686.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,071,835.22. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,681.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,681.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,686.97 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 2:46 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001023 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:53:45 AM | sell | $113.75 | $0.051023 | 1,940.45 | 0.00001746 | 111.1M | 0xc9...59ed | |
| 06/21/2026 | 1:52:13 AM | sell | $48.92 | $0.051023 | 834.5 | 0.00001746 | 47.78M | 0x0a...72c0 | |
| 06/21/2026 | 1:46:27 AM | sell | $113.83 | $0.051024 | 1,941.7 | 0.00001746 | 111.16M | 0xcc...3265 | |
| 06/21/2026 | 1:24:22 AM | sell | $39.87 | $0.051024 | 680.18 | 0.00001746 | 38.94M | 0x2b...2f54 | |
| 06/21/2026 | 1:15:12 AM | sell | $89.72 | $0.051024 | 1,530.42 | 0.00001746 | 87.61M | 0xb2...1bff | |
| 06/21/2026 | 1:00:14 AM | sell | $40.09 | $0.05103 | 679.75 | 0.00001746 | 38.91M | 0x47...b136 | |
| 06/21/2026 | 12:58:26 AM | sell | $29.88 | $0.051024 | 509.67 | 0.00001746 | 29.18M | 0xc6...456a | |
| 06/21/2026 | 12:52:07 AM | sell | $43.28 | $0.05103 | 733.86 | 0.00001746 | 42.01M | 0x1d...15ca | |
| 06/21/2026 | 12:49:34 AM | sell | $42.18 | $0.05103 | 715.19 | 0.00001746 | 40.94M | 0x2a...13f4 | |
| 06/21/2026 | 12:21:01 AM | sell | $113.78 | $0.051023 | 1,941.88 | 0.00001746 | 111.16M | 0xd1...03ee | |
| 06/20/2026 | 11:46:42 PM | sell | $40.13 | $0.051029 | 680.89 | 0.00001746 | 38.98M | 0x16...60cd | |
| 06/20/2026 | 11:27:17 PM | sell | $90.3 | $0.051029 | 1,532.02 | 0.00001747 | 87.69M | 0x45...9c2c | |
| 06/20/2026 | 11:14:14 PM | sell | $113.81 | $0.051023 | 1,942.44 | 0.00001747 | 111.18M | 0x8e...05dd | |
| 06/20/2026 | 10:28:24 PM | sell | $114.3 | $0.051029 | 1,940.75 | 0.00001747 | 111.08M | 0xea...98c2 | |
| 06/20/2026 | 10:24:40 PM | sell | $114.38 | $0.051029 | 1,942.05 | 0.00001747 | 111.15M | 0xcb...2598 | |
| 06/20/2026 | 10:07:54 PM | sell | $8.45 | $0.051029 | 143.6 | 0.00001747 | 8.22M | 0x90...af53 | |
| 06/20/2026 | 10:07:44 PM | sell | $8.44 | $0.051029 | 143.45 | 0.00001747 | 8.21M | 0xc3...4061 | |
| 06/20/2026 | 9:28:04 PM | sell | $114.33 | $0.051028 | 1,941.61 | 0.00001747 | 111.12M | 0xd4...26fd | |
| 06/20/2026 | 9:27:19 PM | sell | $90.2 | $0.051028 | 1,531.97 | 0.00001747 | 87.68M | 0x3c...22cb | |
| 06/20/2026 | 9:27:10 PM | sell | $228.79 | $0.051028 | 3,885.53 | 0.00001747 | 222.36M | 0x4c...e7d2 |