Info about VVS-WCRO pair
- Pooled VVS:
- 99.06B
- Pooled WCRO:
- $529,866.91
VVS/WCRO price stats on Cronos
As of September 28, 2026, the current price of VVS token on DEX VVS V3 is $0.000001132. VVS price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $16,883.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $115,077,939.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $149,067.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $149,067.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 229 in the last 24 hours, 93 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,883.87 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001625, captured at 11:11 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001132 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:03:32 PM | sell | $97.56 | $0.051132 | 1,400.6 | 0.00001625 | 86.17M | 0xdf...0064 | |
| 09/28/2026 | 11:03:32 PM | sell | $285.24 | $0.051132 | 4,094.91 | 0.00001625 | 251.92M | 0x4f...c7e5 | |
| 09/28/2026 | 11:01:15 PM | sell | $115.99 | $0.051129 | 1,669.24 | 0.00001625 | 102.69M | 0xfa...3680 | |
| 09/28/2026 | 10:59:46 PM | sell | $142.11 | $0.051126 | 2,050.14 | 0.00001625 | 126.12M | 0xbf...72a5 | |
| 09/28/2026 | 10:37:03 PM | buy | $49.54 | $0.051124 | 720.73 | 0.00001635 | 44.07M | 0x2d...164b | |
| 09/28/2026 | 10:34:09 PM | buy | $22.11 | $0.051118 | 323.31 | 0.00001635 | 19.77M | 0x26...ab4d | |
| 09/28/2026 | 10:34:01 PM | buy | $39.61 | $0.051119 | 578.61 | 0.00001635 | 35.38M | 0x47...a236 | |
| 09/28/2026 | 10:33:58 PM | buy | $135.71 | $0.05112 | 1,981.07 | 0.00001635 | 121.14M | 0x8c...0acd | |
| 09/28/2026 | 9:57:52 PM | sell | $0.54 | $0.051126 | 7.79 | 0.00001625 | 479,354.97 | 0x9c...e50c | |
| 09/28/2026 | 9:47:15 PM | buy | $142.23 | $0.05113 | 2,058.23 | 0.00001635 | 125.86M | 0x53...8cd0 | |
| 09/28/2026 | 9:47:12 PM | buy | $142.23 | $0.05113 | 2,058.23 | 0.00001635 | 125.87M | 0x62...e128 | |
| 09/28/2026 | 9:31:30 PM | buy | $24.79 | $0.051132 | 358.02 | 0.00001635 | 21.89M | 0xea...24b7 | |
| 09/28/2026 | 9:29:41 PM | buy | $90.62 | $0.051132 | 1,308.45 | 0.00001635 | 80.02M | 0xda...84e9 | |
| 09/28/2026 | 9:24:42 PM | sell | $0.647 | $0.051134 | 9.26 | 0.00001625 | 570,282.2 | 0x58...4abf | |
| 09/28/2026 | 9:08:36 PM | sell | $0.6558 | $0.051132 | 9.41 | 0.00001625 | 579,168.34 | 0xff...9aea | |
| 09/28/2026 | 9:04:15 PM | sell | $0.1676 | $0.051133 | 2.4 | 0.00001625 | 147,927.55 | 0xf5...1b12 | |
| 09/28/2026 | 9:03:54 PM | sell | $1.4 | $0.051133 | 20.12 | 0.00001625 | 1.24M | 0x2a...1076 | |
| 09/28/2026 | 9:03:39 PM | sell | $3.12 | $0.051133 | 44.81 | 0.00001625 | 2.76M | 0xd1...accf | |
| 09/28/2026 | 9:03:15 PM | sell | $3.92 | $0.051133 | 56.27 | 0.00001625 | 3.46M | 0x7d...69f2 | |
| 09/28/2026 | 9:02:51 PM | sell | $3.95 | $0.051133 | 56.75 | 0.00001625 | 3.49M | 0x1e...66d5 |