WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051005
Price
0.00001673 WCRO
TVL
$137,967.04
MKT CAP
$102.2M
5m
-0.60%
1h
-0.50%
4h
-0.38%
24h
3.54%
Share
TXNS
446
Buys
188
Sells
258
Volume
32K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.68B
Pooled WCRO:
$528,317.92

VVS/WCRO price stats on Cronos

As of September 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001005. VVS price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $32,007.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,165,246.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $137,967.04. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $137,967.04.

The total transactions of VVS/WCRO is 446 in the last 24 hours, 188 of which are buy transactions, and 258 are sales transactions.

VVS/WCRO pool has a trading volume of $32,007.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001673, captured at 7:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001005 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/20267:48:43 AMsell$3.9$0.051005650.000016733.88M
0x713...5c48
0x78...5617
09/09/20267:48:32 AMsell$3.9$0.051005650.000016733.88M
0x713...5c48
0x0d...c7b6
09/09/20267:43:17 AMbuy$0.2451$0.0510114.080.00001683242,383.39
0x0e5...5C28
0xd2...51ac
09/09/20267:34:55 AMbuy$5.85$0.0510197.630.000016835.8M
0x0dC...bBCc
0xab...eff3
09/09/20266:46:55 AMbuy$8.92$0.0510011500.000016838.91M
0xA79...BC93
0xa1...6ccd
09/09/20266:43:36 AMbuy$60.34$0.0510011,014.120.0000168360.24M
0x227...11A6
0x45...ceee
09/09/20266:43:08 AMbuy$26.54$0.051001446.020.0000168326.5M
0x4a2...A554
0xb0...a2b9
09/09/20266:20:21 AMsell$448.04$0.0699567,530.730.00001673450.02M
0x227...11A6
0x52...6f96
09/09/20265:49:14 AMbuy$0.6801$0.05100611.370.00001683675,782.55
0x2Be...0E57
0x4d...8a71
09/09/20265:49:13 AMbuy$0.7597$0.05100612.70.00001683754,859.5
0x1a3...72FF
0xd2...303b
09/09/20265:32:20 AMbuy$29.61$0.051006495.230.0000168329.42M
0xe0e...9e37
0x27...f147
09/09/20265:29:32 AMbuy$54.15$0.051001910.320.0000168354.07M
0x1cF...fC56
0x14...282b
09/09/20265:27:41 AMbuy$272.6$0.0510084,552.40.00001683270.41M
0x9fb...C1fE
0xa3...c4c4
09/09/20265:26:53 AMbuy$19.52$0.051008326.120.0000168319.37M
0x58c...0e4E
0xb3...c89a
09/09/20265:25:04 AMbuy$3.89$0.051008650.000016833.86M
0x713...5c48
0xf6...ae77
09/09/20265:24:50 AMbuy$3.89$0.051008650.000016833.86M
0x713...5c48
0x0c...d9f2
09/09/20265:24:43 AMbuy$3.89$0.051008650.000016833.86M
0x713...5c48
0xb4...0103
09/09/20265:24:08 AMbuy$30.42$0.051008508.110.0000168330.18M
0xa40...8898
0x96...84e5
09/09/20265:19:11 AMbuy$2.85$0.05100347.850.000016832.84M
0xF60...F0Be
0x50...267e
09/09/20265:14:51 AMbuy$20.32$0.051005340.470.0000168320.23M
0xa79...bEFB
0xaf...7062