WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069733
Price
0.00001623 WCRO
TVL
$128,411.66
MKT CAP
$98.9M
5m
0%
1h
-0.46%
4h
-1.08%
24h
-2.68%
Share
TXNS
56
Buys
32
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.22B
Pooled WCRO:
$482,296.39

VVS/WCRO price stats on Cronos

As of October 11, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009733. VVS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,783.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,931,178.67. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $128,411.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $128,411.66.

The total transactions of VVS/WCRO is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

VVS/WCRO pool has a trading volume of $4,783.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001623, captured at 5:10 AM UTC.

The price of converting 1 VVS to USD is $0.0000009733 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20264:34:49 AMsell$4$0.06973366.850.000016234.12M
0x343...0061
0x51...890c
10/11/20264:31:32 AMsell$7.11$0.069714118.850.000016237.32M
0x343...0061
0xf9...cf4b
10/11/20263:53:50 AMbuy$91.42$0.0696691,544.670.0000163394.55M
0x7BA...02f8
0xe6...4f2f
10/11/20263:53:49 AMbuy$23.29$0.069669393.570.0000163324.09M
0x368...d8Ed
0x26...9972
10/11/20263:52:52 AMbuy$13.29$0.069679224.430.0000163313.74M
0x921...3c12
0xaf...ddf0
10/11/20263:52:42 AMbuy$29.48$0.069686497.20.0000163330.44M
0x15D...e65b
0xca...2278
10/11/20263:50:34 AMbuy$18.93$0.0697318.850.0000163319.52M
0x64E...87e6
0x17...89bd
10/11/20263:50:35 AMbuy$90.32$0.0697011,521.060.0000163393.11M
0x227...11A6
0x66...5181
10/11/20263:50:34 AMbuy$38.07$0.0697641.180.0000163339.25M
0x64E...87e6
0xc8...44a4
10/11/20263:50:18 AMbuy$309.33$0.0697195,198.630.00001633318.26M
0xa26...E10c
0x78...102d
10/11/20263:50:15 AMbuy$39.74$0.069779663.860.0000163340.64M
0x81F...abC8
0x1d...a792
10/11/20263:50:15 AMbuy$35.32$0.069779589.980.0000163336.12M
0x81F...abC8
0x8e...8769
10/11/20263:35:13 AMbuy$9.53$0.069779159.240.000016339.75M
0x9b9...03C9
0x69...3e6e
10/11/20263:24:39 AMbuy$57.24$0.069733960.720.0000163358.82M
0x227...11A6
0xde...23b5
10/11/20263:21:16 AMbuy$13.26$0.069732222.630.0000163313.63M
0xF5F...6d1B
0xe7...4a87
10/11/20263:11:04 AMbuy$24.25$0.069765405.570.0000163324.83M
0xa26...E10c
0x06...f58a
10/11/20263:11:04 AMbuy$129.31$0.0697662,162.710.00001633132.41M
0x781...FB88
0x72...3365
10/11/20263:04:11 AMbuy$258.45$0.0697714,319.750.00001633264.5M
0x781...FB88
0x26...2962
10/11/20262:59:03 AMbuy$129.42$0.0697882,159.250.00001633132.22M
0x781...FB88
0x06...c520
10/11/20262:58:26 AMbuy$9.46$0.069791157.950.000016339.67M
0xBC7...E33f
0xd1...b325