WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052227
Price
0.00002014 WCRO
TVL
$359,533.94
MKT CAP
$226.4M
5m
0%
1h
0.82%
4h
1.98%
24h
7.59%
Share
TXNS
483
Buys
215
Sells
268
Volume
69K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.24B
Pooled WCRO:
$1.17M

VVS/WCRO price stats on Cronos

As of December 3, 2025, the current price of VVS token on DEX VVS V3 is $0.000002227. VVS price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $69,103.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $226,394,199.71. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $359,533.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $359,533.94.

The total transactions of VVS/WCRO is 483 in the last 24 hours, 215 of which are buy transactions, and 268 are sales transactions.

VVS/WCRO pool has a trading volume of $69,103.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002014, captured at 7:55 AM UTC.

The price of converting 1 VVS to USD is $0.000002227 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/20257:49:26 AMbuy$29.25$0.052227264.540.0000201413.13M
0x09a...1719
0x83...3a8a
12/03/20257:43:43 AMbuy$38.81$0.052226351.210.0000201417.44M
0x225...2D67
0xdd...9216
12/03/20257:39:18 AMbuy$90.59$0.052213824.630.0000201440.94M
0x227...11A6
0xe9...cf9c
12/03/20257:36:40 AMbuy$99.48$0.0522269000.0000201444.68M
0x8De...b8fd
0x9d...5aef
12/03/20257:34:51 AMbuy$34.89$0.052226315.630.0000201415.67M
0x227...11A6
0x1a...8a84
12/03/20257:17:19 AMbuy$453.51$0.0522134,127.310.00002014204.91M
0x227...11A6
0xc8...f242
12/03/20257:17:09 AMbuy$90.7$0.052213825.450.0000201440.98M
0x227...11A6
0x03...67b9
12/03/20257:16:58 AMbuy$40.31$0.052213366.870.0000201418.21M
0x227...11A6
0xd1...f770
12/03/20257:16:44 AMbuy$90.7$0.052213825.470.0000201440.98M
0x227...11A6
0xdc...ca08
12/03/20257:16:25 AMbuy$90.69$0.052213825.440.0000201440.98M
0x227...11A6
0x00...0092
12/03/20256:59:03 AMsell$17.25$0.052208156.370.000020027.81M
0x75c...5163
0xb0...48fe
12/03/20256:48:38 AMbuy$20.16$0.052209183.780.000020149.13M
0x227...11A6
0x83...3578
12/03/20256:45:19 AMsell$153.39$0.0521991,3960.0000200269.73M
0x693...8B98
0xfe...9080
12/03/20256:41:04 AMbuy$90.58$0.052214823.730.0000201440.9M
0x227...11A6
0x3a...d1b8
12/03/20256:29:35 AMsell$50.25$0.052207455.830.0000200222.77M
0x225...2D67
0x01...da98
12/03/20256:29:18 AMsell$50.6$0.052207459.010.0000200222.93M
0x225...2D67
0xf3...bca4
12/03/20256:09:20 AMsell$59.89$0.052193546.630.0000200227.3M
0x227...11A6
0xb1...cd61
12/03/20256:00:16 AMbuy$14.38$0.052199131.660.000020146.54M
0x000...47F6
0x0d...f2c9
12/03/20255:56:01 AMbuy$26.87$0.052213244.60.0000201412.14M
0x021...F213
0x8f...e6f1
12/03/20255:21:24 AMsell$28.75$0.0522261.690.0000200213.07M
0x227...11A6
0xe9...6159