WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069332
Price
0.00001612 WCRO
TVL
$123,384.04
MKT CAP
$94.9M
5m
0%
1h
0%
4h
1.27%
24h
-0.44%
Share
TXNS
72
Buys
15
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.13B
Pooled WCRO:
$340,021.59

VVS/WCRO price stats on Cronos

As of October 16, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009332. VVS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,555.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,850,014.35. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $123,384.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $123,384.05.

The total transactions of VVS/WCRO is 72 in the last 24 hours, 15 of which are buy transactions, and 57 are sales transactions.

VVS/WCRO pool has a trading volume of $5,555.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001612, captured at 11:34 PM UTC.

The price of converting 1 VVS to USD is $0.0000009332 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20269:54:24 PMbuy$5.78$0.0693321000.000016126.2M
0x108...A9b1
0x08...c5c0
10/16/20268:13:35 PMsell$90.23$0.0693011,556.80.0000160497.01M
0x227...11A6
0x98...6232
10/16/20267:54:12 PMsell$71.57$0.0693021,237.140.0000160776.95M
0x227...11A6
0x1c...2e84
10/16/20267:15:06 PMsell$1$0.06926317.390.000016091.08M
0xD99...438b
0xa6...8d86
10/16/20267:15:01 PMsell$3.14$0.06925454.610.000016093.39M
0x921...F4c6
0x4d...76e6
10/16/20267:14:57 PMsell$3.36$0.06925558.450.000016093.63M
0x921...F4c6
0x59...fd1d
10/16/20267:14:53 PMsell$3.7$0.06925664.350.000016094M
0x921...F4c6
0x1b...641f
10/16/20267:14:49 PMsell$3.69$0.06925664.220.000016093.99M
0x921...F4c6
0x4f...ee99
10/16/20267:13:22 PMsell$2.85$0.06925649.730.000016093.09M
0xccb...5071
0xfc...d5f6
10/16/20267:13:07 PMsell$3.32$0.06925657.880.000016093.6M
0xccb...5071
0x94...4ccd
10/16/20266:02:17 PMsell$3.11$0.06921554.370.00001613.38M
0xbE2...8A12
0xe8...7dd3
10/16/20265:18:30 PMbuy$40.12$0.069222704.350.0000161943.51M
0x227...11A6
0xd2...bdc7
10/16/20264:09:13 PMbuy$20.14$0.069382347.310.0000161721.47M
0x227...11A6
0xed...9b65
10/16/20263:13:03 PMbuy$1.46$0.06945625.110.000016171.55M
0x3b0...61Ab
0xff...2cd7
10/16/20263:05:25 PMbuy$18.98$0.069438325.30.0000161720.12M
0x645...4d09
0xf0...c18e
10/16/20262:57:34 PMbuy$0.622$0.06948810.590.00001616655,572.73
0x289...bC4C
0xa3...c148
10/16/20262:51:03 PMbuy$23.7$0.0695774000.0000161624.75M
0xC2E...5B65
0x02...bad6
10/16/20262:38:36 PMbuy$9.18$0.0695731550.000016159.59M
0x108...A9b1
0xc9...f241
10/16/20262:20:00 PMbuy$26.74$0.069568451.410.0000161527.95M
0x6bf...70c8
0xad...e537
10/16/20261:47:55 PMbuy$22.67$0.0695063850.0000161423.85M
0x528...64A9
0x49...e0e2