Info about VVS-WCRO pair
- Pooled VVS:
- 114.33B
- Pooled WCRO:
- $868,745.5
VVS/WCRO price stats on Cronos
As of April 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001298. VVS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $20,041.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,981,385.80. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $209,639.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $209,639.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 339 in the last 24 hours, 183 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $20,041.49 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001843, captured at 8:58 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001298 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:21:53 PM | sell | $7.42 | $0.051298 | 105.41 | 0.00001843 | 5.72M | 0x4a...5fab | |
| 04/22/2026 | 8:19:56 PM | buy | $50.86 | $0.051306 | 722.33 | 0.00001855 | 38.94M | 0xab...5b6c | |
| 04/22/2026 | 8:16:01 PM | sell | $11.35 | $0.051298 | 161.25 | 0.00001843 | 8.74M | 0xac...8982 | |
| 04/22/2026 | 8:09:35 PM | buy | $4.7 | $0.051302 | 67.01 | 0.00001855 | 3.61M | 0x5b...cbcc | |
| 04/22/2026 | 8:02:06 PM | buy | $6.05 | $0.051302 | 86.31 | 0.00001855 | 4.65M | 0xba...7764 | |
| 04/22/2026 | 8:00:36 PM | buy | $5.79 | $0.051302 | 82.56 | 0.00001855 | 4.45M | 0xcb...978c | |
| 04/22/2026 | 7:52:27 PM | buy | $0.09246 | $0.051302 | 1.31 | 0.00001855 | 71,011.46 | 0x99...2786 | |
| 04/22/2026 | 7:49:25 PM | buy | $136.46 | $0.051299 | 1,948.09 | 0.00001855 | 105.02M | 0x59...e392 | |
| 04/22/2026 | 7:47:36 PM | buy | $3 | $0.051299 | 42.92 | 0.00001855 | 2.31M | 0x85...28d9 | |
| 04/22/2026 | 7:45:33 PM | buy | $5.49 | $0.051307 | 77.96 | 0.00001855 | 4.2M | 0x3c...7f4d | |
| 04/22/2026 | 7:38:53 PM | buy | $3.33 | $0.051307 | 47.35 | 0.00001855 | 2.55M | 0x20...0b58 | |
| 04/22/2026 | 7:35:13 PM | buy | $40.28 | $0.051299 | 574.88 | 0.00001855 | 30.99M | 0x43...20a6 | |
| 04/22/2026 | 7:34:47 PM | buy | $20.23 | $0.051308 | 286.84 | 0.00001855 | 15.46M | 0xcc...fbb8 | |
| 04/22/2026 | 7:32:39 PM | buy | $20.22 | $0.051308 | 286.58 | 0.00001854 | 15.45M | 0x78...ac20 | |
| 04/22/2026 | 7:17:14 PM | buy | $20.13 | $0.051301 | 287.09 | 0.00001854 | 15.48M | 0x69...a6b9 | |
| 04/22/2026 | 7:13:34 PM | buy | $20.13 | $0.051301 | 287.03 | 0.00001854 | 15.47M | 0x45...a570 | |
| 04/22/2026 | 7:11:18 PM | buy | $20.13 | $0.051301 | 287.03 | 0.00001854 | 15.47M | 0x75...6622 | |
| 04/22/2026 | 7:11:07 PM | buy | $20.54 | $0.051301 | 292.9 | 0.00001854 | 15.79M | 0xb0...44a6 | |
| 04/22/2026 | 7:09:58 PM | buy | $52.51 | $0.051301 | 748.35 | 0.00001854 | 40.34M | 0x7d...d9bd | |
| 04/22/2026 | 7:09:17 PM | buy | $20.13 | $0.051301 | 286.91 | 0.00001854 | 15.47M | 0xaf...5ad6 |