WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051289
Price
0.00001855 WCRO
TVL
$207,908.57
MKT CAP
$131.1M
5m
0%
1h
-0.54%
4h
0.44%
24h
-0.14%
Share
TXNS
292
Buys
51
Sells
241
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
114.39B
Pooled WCRO:
$868,483.87

VVS/WCRO price stats on Cronos

As of April 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001289. VVS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $11,908.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,084,381.56. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $207,908.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $207,908.58.

The total transactions of VVS/WCRO is 292 in the last 24 hours, 51 of which are buy transactions, and 241 are sales transactions.

VVS/WCRO pool has a trading volume of $11,908.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001855, captured at 7:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001289 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20267:40:33 AMbuy$7.5$0.0512891080.000018555.82M
0x819...FBF0
0x04...0d2d
04/24/20267:40:19 AMbuy$2.64$0.05128938.110.000018552.05M
0x819...FBF0
0xeb...4e2d
04/24/20267:39:37 AMbuy$2.56$0.05128936.870.000018551.99M
0x819...FBF0
0x29...4a40
04/24/20267:22:23 AMbuy$5.59$0.051297800.000018554.31M
0x819...FBF0
0xda...c3c6
04/24/20267:21:54 AMbuy$2.39$0.05129734.30.000018551.85M
0x819...FBF0
0x02...b211
04/24/20267:19:53 AMsell$20.06$0.051289286.910.0000184315.56M
0x227...11A6
0xe7...7cce
04/24/20267:19:01 AMbuy$10.97$0.051297157.030.000018558.46M
0x819...FBF0
0xd9...a95d
04/24/20267:18:26 AMbuy$13.98$0.0512972000.0000185510.78M
0x819...FBF0
0x77...f153
04/24/20267:18:31 AMsell$20.06$0.051289286.910.0000184315.56M
0x227...11A6
0x06...b9e1
04/24/20267:15:39 AMbuy$3.6$0.05129651.610.000018552.78M
0x0E7...7912
0xd2...71ca
04/24/20267:14:52 AMbuy$3.14$0.051296450.000018552.43M
0x819...FBF0
0xe4...2991
04/24/20267:13:37 AMsell$20.06$0.051289286.970.0000184315.56M
0x227...11A6
0xbf...0b8f
04/24/20267:11:51 AMsell$19.94$0.051281286.970.0000184315.56M
0x227...11A6
0x09...9bb0
04/24/20267:10:02 AMsell$19.94$0.051281286.970.0000184315.56M
0x227...11A6
0x49...5d5e
04/24/20267:05:07 AMsell$19.94$0.051281286.970.0000184315.56M
0x227...11A6
0x8d...f4e5
04/24/20267:03:23 AMsell$89.75$0.0512811,291.390.0000184470.03M
0x227...11A6
0x6b...ef7b
04/24/20267:03:05 AMsell$19.94$0.051281286.970.0000184415.56M
0x227...11A6
0x2d...5b0d
04/24/20266:49:57 AMsell$20.07$0.051281288.990.0000184415.67M
0x227...11A6
0x13...4d37
04/24/20266:47:38 AMbuy$25.16$0.0512963600.0000185519.41M
0x6Ef...f72a
0x09...fae9
04/24/20266:38:17 AMsell$40.12$0.051289573.950.0000184431.12M
0x227...11A6
0x74...2948