Info about VVS-WCRO pair
- Pooled VVS:
- 110.22B
- Pooled WCRO:
- $771,979.51
VVS/WCRO price stats on Cronos
As of March 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001477. VVS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $13,487.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,160,682.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $221,187.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $221,187.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 179 in the last 24 hours, 115 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $13,487.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 7:49 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001477 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:47:24 AM | buy | $11.94 | $0.051477 | 158.1 | 0.00001955 | 8.09M | 0x69...c4a9 | |
| 03/11/2026 | 7:46:22 AM | buy | $25.25 | $0.051477 | 334.13 | 0.00001955 | 17.09M | 0x8a...eddc | |
| 03/11/2026 | 7:45:53 AM | buy | $1.92 | $0.051468 | 25.56 | 0.00001955 | 1.31M | 0xcf...42a9 | |
| 03/11/2026 | 7:45:49 AM | sell | $40.09 | $0.051459 | 533.78 | 0.00001943 | 27.47M | 0x25...258f | |
| 03/11/2026 | 7:45:51 AM | buy | $10.51 | $0.051468 | 139.94 | 0.00001955 | 7.16M | 0x04...e73c | |
| 03/11/2026 | 7:45:46 AM | buy | $120.08 | $0.051468 | 1,598.77 | 0.00001955 | 81.78M | 0x19...6475 | |
| 03/11/2026 | 7:45:46 AM | sell | $7.95 | $0.051459 | 105.91 | 0.00001943 | 5.45M | 0x30...0911 | |
| 03/11/2026 | 7:45:22 AM | buy | $604.26 | $0.051468 | 8,044.97 | 0.00001954 | 411.52M | 0x53...7af2 | |
| 03/11/2026 | 7:44:37 AM | buy | $8.17 | $0.051468 | 108.78 | 0.00001954 | 5.56M | 0x23...76cd | |
| 03/11/2026 | 7:44:36 AM | buy | $11.78 | $0.051468 | 156.91 | 0.00001954 | 8.03M | 0x50...da72 | |
| 03/11/2026 | 7:44:36 AM | sell | $53.01 | $0.051459 | 705.82 | 0.00001943 | 36.32M | 0x4a...a392 | |
| 03/11/2026 | 7:44:10 AM | buy | $40.28 | $0.051468 | 536.33 | 0.00001954 | 27.44M | 0x53...742d | |
| 03/11/2026 | 7:43:15 AM | buy | $11.17 | $0.051477 | 147.84 | 0.00001954 | 7.56M | 0xc2...9351 | |
| 03/11/2026 | 7:43:15 AM | buy | $9.47 | $0.051477 | 125.44 | 0.00001954 | 6.42M | 0xcb...37f2 | |
| 03/11/2026 | 7:42:19 AM | buy | $6.55 | $0.051477 | 86.77 | 0.00001954 | 4.44M | 0x64...2aa7 | |
| 03/11/2026 | 7:42:11 AM | buy | $7 | $0.051477 | 92.69 | 0.00001954 | 4.74M | 0x98...ef57 | |
| 03/11/2026 | 7:41:07 AM | buy | $353.48 | $0.051476 | 4,679.11 | 0.00001954 | 239.36M | 0x0c...d8c6 | |
| 03/11/2026 | 7:40:11 AM | buy | $91.15 | $0.051476 | 1,206.57 | 0.00001954 | 61.72M | 0xdb...a143 | |
| 03/11/2026 | 5:49:24 AM | buy | $1.77 | $0.051475 | 23.45 | 0.00001954 | 1.2M | 0xfe...250d | |
| 03/11/2026 | 5:37:14 AM | buy | $85.94 | $0.051468 | 1,144.04 | 0.00001954 | 58.53M | 0x94...4ef0 |