WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052568
Price
0.00002029 WCRO
TVL
$439,295.11
MKT CAP
$261.1M
5m
-0.00%
1h
0.21%
4h
1.13%
24h
2.80%
Share
TXNS
661
Buys
490
Sells
171
Volume
424K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
116.08B
Pooled WCRO:
$1.11M

VVS/WCRO price stats on Cronos

As of November 7, 2025, the current price of VVS token on DEX VVS V3 is $0.000002568. VVS price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $424,142.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $261,084,216.65. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $439,295.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $439,295.11.

The total transactions of VVS/WCRO is 661 in the last 24 hours, 490 of which are buy transactions, and 171 are sales transactions.

VVS/WCRO pool has a trading volume of $424,142.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002029, captured at 8:53 AM UTC.

The price of converting 1 VVS to USD is $0.000002568 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20258:48:30 AMsell$19.94$0.052568157.530.000020297.76M
0x227...11A6
0xbd...09ee
11/07/20258:47:16 AMsell$20.06$0.052584157.530.000020297.76M
0x227...11A6
0xd8...da26
11/07/20258:45:53 AMsell$298.96$0.0525682,361.60.00002029116.38M
0x227...11A6
0xdf...e8b2
11/07/20258:45:03 AMsell$19.92$0.052568157.40.000020297.76M
0x227...11A6
0xd3...b147
11/07/20258:40:53 AMsell$19.91$0.052567157.330.000020297.75M
0x227...11A6
0xcd...9457
11/07/20258:39:45 AMsell$19.91$0.052567157.330.000020297.75M
0x227...11A6
0x89...eaa8
11/07/20258:37:20 AMsell$19.91$0.052567157.330.000020297.75M
0x227...11A6
0xa9...0206
11/07/20258:36:02 AMsell$149.33$0.0525671,180.010.0000202958.15M
0x227...11A6
0x7b...772e
11/07/20258:32:45 AMsell$2,054.43$0.05256816,234.840.00002029800M
0x35E...17f2
0x9b...7014
11/07/20258:30:13 AMbuy$3,828.7$0.05259830,075.080.000020411.47B
0x35E...17f2
0x2e...382e
11/07/20258:29:52 AMbuy$3,818.03$0.05258330,160.950.000020411.48B
0x35E...17f2
0x49...87ee
11/07/20258:28:19 AMsell$20.03$0.052584157.270.000020287.75M
0x227...11A6
0x7a...68f1
11/07/20258:27:11 AMsell$68.46$0.052567540.930.0000202826.66M
0x781...FB88
0xc9...44d3
11/07/20258:27:12 AMsell$896.47$0.0525677,082.850.00002028349.15M
0x227...11A6
0x87...7a57
11/07/20258:27:03 AMsell$59.76$0.052565472.540.0000202823.29M
0x227...11A6
0xd4...4638
11/07/20258:26:41 AMsell$19.92$0.052565157.510.000020287.76M
0x227...11A6
0x7b...c4b9
11/07/20258:22:35 AMbuy$5.12$0.0525840.50.00002041.98M
0xceC...2222
0xf0...1a95
11/07/20258:18:30 AMsell$298.94$0.0525652,363.90.00002028116.52M
0x227...11A6
0xb0...44c9
11/07/20258:15:01 AMsell$90.21$0.052577709.960.0000202835M
0x227...11A6
0x2f...7e80
11/07/20258:15:00 AMsell$68.79$0.052577541.440.0000202826.69M
0x781...FB88
0x23...9822