Info about VVS-WCRO pair
- Pooled VVS:
- 132.92B
- Pooled WCRO:
- $520,049.76
VVS/WCRO price stats on Cronos
As of May 8, 2026, the current price of VVS token on DEX VVS V3 is $0.000001258. VVS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $13,294.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,957,695.19. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $203,588.26. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $203,588.26.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 342 in the last 24 hours, 44 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $13,294.26 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001806, captured at 2:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001258 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:18:55 PM | sell | $40.1 | $0.051258 | 575.37 | 0.00001806 | 31.85M | 0x4e...7b56 | |
| 05/08/2026 | 2:18:48 PM | sell | $173.48 | $0.051259 | 2,489.12 | 0.00001806 | 137.79M | 0xb7...4002 | |
| 05/08/2026 | 2:18:38 PM | sell | $293.92 | $0.051259 | 4,217.24 | 0.00001806 | 233.44M | 0x2b...256e | |
| 05/08/2026 | 2:18:30 PM | sell | $451.14 | $0.051259 | 6,472.94 | 0.00001806 | 358.27M | 0x5e...8ec6 | |
| 05/08/2026 | 1:02:07 PM | sell | $20.05 | $0.05126 | 287.54 | 0.00001806 | 15.91M | 0x8a...c12b | |
| 05/08/2026 | 12:57:54 PM | sell | $20.79 | $0.05126 | 298.14 | 0.00001806 | 16.5M | 0xa8...d55c | |
| 05/08/2026 | 12:55:35 PM | sell | $20.05 | $0.05126 | 287.54 | 0.00001806 | 15.91M | 0x54...1c07 | |
| 05/08/2026 | 12:43:05 PM | sell | $19.96 | $0.051252 | 287.92 | 0.00001806 | 15.94M | 0xa9...c05a | |
| 05/08/2026 | 12:41:23 PM | sell | $19.96 | $0.051252 | 287.92 | 0.00001806 | 15.94M | 0xba...0de5 | |
| 05/08/2026 | 12:39:35 PM | sell | $20.12 | $0.051252 | 290.23 | 0.00001806 | 16.06M | 0xfa...da97 | |
| 05/08/2026 | 12:37:56 PM | sell | $19.96 | $0.051252 | 287.92 | 0.00001806 | 15.93M | 0x9e...b343 | |
| 05/08/2026 | 12:36:08 PM | sell | $19.96 | $0.051252 | 287.92 | 0.00001806 | 15.93M | 0xc6...d9e2 | |
| 05/08/2026 | 12:34:28 PM | sell | $19.96 | $0.051252 | 287.92 | 0.00001806 | 15.93M | 0xc8...8e0b | |
| 05/08/2026 | 12:32:38 PM | sell | $20.15 | $0.051252 | 290.69 | 0.00001806 | 16.09M | 0x0f...c824 | |
| 05/08/2026 | 12:30:58 PM | sell | $19.96 | $0.051252 | 288.01 | 0.00001806 | 15.94M | 0x5c...ae31 | |
| 05/08/2026 | 12:29:12 PM | sell | $19.96 | $0.051252 | 288.02 | 0.00001806 | 15.94M | 0x2e...d0b4 | |
| 05/08/2026 | 12:28:04 PM | buy | $14.35 | $0.05126 | 207.01 | 0.00001817 | 11.39M | 0xec...e960 | |
| 05/08/2026 | 12:22:31 PM | sell | $19.98 | $0.051253 | 288.06 | 0.00001806 | 15.94M | 0xaf...c726 | |
| 05/08/2026 | 12:18:01 PM | buy | $25.15 | $0.051261 | 362.42 | 0.00001817 | 19.94M | 0xaa...7b0f | |
| 05/08/2026 | 12:17:24 PM | buy | $25.15 | $0.051261 | 362.42 | 0.00001817 | 19.94M | 0x3d...7b76 |