WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06949
Price
0.00001695 WCRO
TVL
$129,796.4
MKT CAP
$96.5M
5m
0%
1h
0%
4h
-2.81%
24h
-10.74%
Share
TXNS
445
Buys
317
Sells
128
Volume
28K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.68B
Pooled WCRO:
$594,883.58

VVS/WCRO price stats on Cronos

As of August 23, 2026, the current price of VVS token on DEX VVS V3 is $0.000000949. VVS price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $28,200.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,457,672.73. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $129,796.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $129,796.40.

The total transactions of VVS/WCRO is 445 in the last 24 hours, 317 of which are buy transactions, and 128 are sales transactions.

VVS/WCRO pool has a trading volume of $28,200.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001695, captured at 7:50 AM UTC.

The price of converting 1 VVS to USD is $0.000000949 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20266:38:42 AMsell$38.23$0.06949683.040.0000169540.29M
0xCB5...fa12
0x3c...65ee
08/23/20266:29:03 AMsell$32.03$0.069399577.840.0000169534.08M
0xCB5...fa12
0x87...dfdf
08/23/20266:06:03 AMbuy$158.49$0.0694932,847.540.00001705166.95M
0x9A0...F3eB
0x48...4f4e
08/23/20265:57:13 AMbuy$3.12$0.06954755.80.000017053.27M
0xfE0...B02a
0xa9...b218
08/23/20265:55:20 AMbuy$8.39$0.0695471500.000017058.79M
0xfE0...B02a
0x21...e03e
08/23/20265:25:53 AMsell$83.15$0.0695351,478.560.0000169587.21M
0x227...11A6
0xa7...302a
08/23/20265:24:59 AMsell$137.28$0.0695232,444.220.00001695144.16M
0x781...FB88
0xc1...98b9
08/23/20265:18:35 AMbuy$56.13$0.0694921,008.650.0000170559.13M
0xA89...909C
0x77...af04
08/23/20265:17:58 AMbuy$28.94$0.069435523.160.0000170530.67M
0xcC5...ae2a
0xaa...7e86
08/23/20265:17:21 AMbuy$60.71$0.0695031,089.760.0000170563.89M
0x227...11A6
0xe4...eadc
08/23/20265:17:16 AMbuy$26.5$0.069447478.590.0000170528.06M
0x112...9c4d
0x03...fef5
08/23/20265:17:16 AMbuy$37.97$0.069447685.570.0000170540.19M
0x112...9c4d
0x00...a31e
08/23/20265:17:16 AMbuy$67.9$0.0694471,225.930.0000170571.88M
0xcC5...ae2a
0x46...eace
08/23/20265:17:11 AMbuy$125.56$0.0695042,253.260.00001705132.11M
0xad4...ef2E
0x9e...35bd
08/23/20265:17:10 AMbuy$44.27$0.069504794.530.0000170546.59M
0x9a6...0a64
0xf2...d8e8
08/23/20265:17:08 AMbuy$127.7$0.0695042,291.680.00001705134.37M
0x8C7...39f9
0x90...ee52
08/23/20265:17:06 AMbuy$61.32$0.0695031,100.450.0000170564.53M
0xD7A...Ab35
0x02...c580
08/23/20265:17:04 AMbuy$96.7$0.0695031,735.290.00001705101.75M
0x6F6...05d6
0x2b...7646
08/23/20265:16:59 AMbuy$3.62$0.069503650.000017053.81M
0x713...5c48
0x74...5696
08/23/20265:14:57 AMbuy$108.98$0.0695361,948.890.00001705114.28M
0x71B...EDDe
0x7f...3ae7