WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069833
Price
0.00001703 WCRO
TVL
$134,200.88
MKT CAP
$99.9M
5m
0%
1h
2.40%
4h
2.77%
24h
9.30%
Share
TXNS
198
Buys
54
Sells
144
Volume
15K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.17B
Pooled WCRO:
$533,318.28

VVS/WCRO price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009833. VVS price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $15,163.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,945,986.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $134,200.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $134,200.89.

The total transactions of VVS/WCRO is 198 in the last 24 hours, 54 of which are buy transactions, and 144 are sales transactions.

VVS/WCRO pool has a trading volume of $15,163.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001703, captured at 11:16 PM UTC.

The price of converting 1 VVS to USD is $0.0000009833 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/202610:43:33 PMbuy$19.94$0.069833345.520.0000170320.28M
0xAE2...9b47
0x65...496c
08/21/202610:38:50 PMbuy$152.07$0.069832,635.80.00001703154.7M
0x227...11A6
0xfc...a7bf
08/21/202610:20:45 PMsell$7.91$0.069714137.950.000016938.15M
0x080...8cF3
0x82...f85c
08/21/202610:20:40 PMbuy$40.33$0.069773703.210.0000170341.27M
0x227...11A6
0x57...1f55
08/21/202610:19:07 PMsell$2.47$0.06971443.070.000016932.54M
0x2e2...6D30
0xfa...05b0
08/21/202610:13:30 PMsell$42.06$0.069723732.670.0000169343.26M
0x4d3...9107
0x46...9656
08/21/202610:10:55 PMsell$48.5$0.069709845.950.0000169349.95M
0x368...d8Ed
0xb7...90ca
08/21/202610:10:20 PMsell$214.36$0.0696453,764.020.00001693222.25M
0x368...d8Ed
0x7a...34c9
08/21/202610:09:20 PMsell$171.37$0.0696683,002.30.00001693177.26M
0x556...9d93
0xcd...23cb
08/21/20269:52:08 PMbuy$14.22$0.069603252.370.0000170314.81M
0xf9A...f469
0x46...2901
08/21/20269:32:55 PMsell$145.77$0.0696282,564.520.00001693151.4M
0xa89...5429
0x2a...31af
08/21/20269:32:48 PMsell$40.02$0.069624704.340.0000169341.58M
0x227...11A6
0xde...e21a
08/21/20269:18:17 PMsell$90.38$0.069581,597.940.0000169394.34M
0x227...11A6
0x92...12c4
08/21/20269:13:51 PMsell$0.8236$0.06957514.560.00001693860,103.08
0xdC5...0638
0x8e...1828
08/21/20268:55:37 PMbuy$8.03$0.069617142.280.000017048.35M
0xf70...0908
0x94...6b40
08/21/20268:55:42 PMbuy$3.02$0.06961753.540.000017043.14M
0x751...7259
0xf6...c7f3
08/21/20268:03:40 PMsell$63.29$0.0694581,133.440.0000169366.91M
0x227...11A6
0x86...e346
08/21/20267:37:11 PMsell$12.34$0.069524219.580.0000169312.96M
0x521...B398
0xf0...e887
08/21/20267:00:30 PMsell$60.13$0.0695211,069.830.0000169363.16M
0x227...11A6
0x5b...84e0
08/21/20266:53:54 PMsell$150.53$0.0695092,681.550.00001694158.29M
0x227...11A6
0xc7...18ea