Info about VVS-WCRO pair
- Pooled VVS:
- 96.43B
- Pooled WCRO:
- $681,235.06
VVS/WCRO price stats on Cronos
As of June 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001023. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $15,788.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,974,512.88. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,494.49. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,494.49.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 158 in the last 24 hours, 114 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,788.51 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001749, captured at 3:55 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001023 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:38:15 PM | sell | $0.2109 | $0.051023 | 3.6 | 0.00001749 | 206,204.58 | 0x78...3678 | |
| 06/19/2026 | 1:45:39 PM | sell | $114.5 | $0.051027 | 1,950.14 | 0.00001749 | 111.49M | 0x71...216b | |
| 06/19/2026 | 1:45:38 PM | sell | $3.81 | $0.051026 | 65 | 0.00001749 | 3.72M | 0xed...47f8 | |
| 06/19/2026 | 1:45:32 PM | sell | $113.87 | $0.05102 | 1,951.72 | 0.00001749 | 111.58M | 0xd5...e566 | |
| 06/19/2026 | 1:45:22 PM | sell | $114.42 | $0.051024 | 1,952.8 | 0.00001749 | 111.64M | 0x7c...395d | |
| 06/19/2026 | 1:45:22 PM | sell | $3.8 | $0.051024 | 65 | 0.00001749 | 3.72M | 0x2f...b325 | |
| 06/19/2026 | 1:44:14 PM | sell | $114.5 | $0.051024 | 1,955.8 | 0.00001749 | 111.8M | 0xb7...2d44 | |
| 06/19/2026 | 1:34:15 PM | sell | $0.5672 | $0.051021 | 9.71 | 0.00001749 | 555,508.37 | 0xed...1aff | |
| 06/19/2026 | 1:33:42 PM | sell | $1.71 | $0.05102 | 29.31 | 0.00001749 | 1.68M | 0xd2...3089 | |
| 06/19/2026 | 1:25:06 PM | sell | $897.65 | $0.051012 | 15,513.16 | 0.00001749 | 886.67M | 0x33...3f37 | |
| 06/19/2026 | 1:18:54 PM | sell | $0.0461 | $0.051012 | 0.7967 | 0.00001749 | 45,533.05 | 0xbb...5219 | |
| 06/19/2026 | 11:54:03 AM | sell | $497.02 | $0.051019 | 8,531.65 | 0.00001749 | 487.53M | 0x8e...3792 | |
| 06/19/2026 | 10:38:32 AM | sell | $20.07 | $0.051017 | 345.09 | 0.0000175 | 19.72M | 0x93...9b6c | |
| 06/19/2026 | 6:47:48 AM | buy | $20.26 | $0.051023 | 348.52 | 0.0000176 | 19.8M | 0x86...c8c2 | |
| 06/19/2026 | 6:38:04 AM | buy | $91.17 | $0.051023 | 1,568.39 | 0.0000176 | 89.08M | 0x11...f772 | |
| 06/19/2026 | 6:21:18 AM | buy | $90.62 | $0.051017 | 1,568.38 | 0.0000176 | 89.08M | 0xbb...dcd4 | |
| 06/19/2026 | 5:41:35 AM | buy | $3.75 | $0.051017 | 64.99 | 0.0000176 | 3.69M | 0xd4...e00f | |
| 06/19/2026 | 5:41:02 AM | buy | $3.75 | $0.051017 | 64.99 | 0.0000176 | 3.69M | 0x30...9413 | |
| 06/19/2026 | 5:41:00 AM | buy | $3.75 | $0.051017 | 64.99 | 0.0000176 | 3.69M | 0x91...bfd7 | |
| 06/19/2026 | 5:33:56 AM | buy | $229.05 | $0.051018 | 3,959.3 | 0.0000176 | 224.94M | 0x81...5532 |