WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051813
Price
0.00002008 WCRO
TVL
$264,459.88
MKT CAP
$184.3M
5m
0.57%
1h
-1.72%
4h
-1.49%
24h
-1.52%
Share
TXNS
267
Buys
158
Sells
109
Volume
54K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
92.69B
Pooled WCRO:
$1.07M

VVS/WCRO price stats on Cronos

As of January 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001813. VVS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $53,991.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,329,586.84. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $264,459.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $264,459.89.

The total transactions of VVS/WCRO is 267 in the last 24 hours, 158 of which are buy transactions, and 109 are sales transactions.

VVS/WCRO pool has a trading volume of $53,991.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002008, captured at 5:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001813 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/20265:22:12 PMsell$6.25$0.05181369.320.000020083.45M
0x153...4Edc
0x1a...1d31
01/21/20265:20:43 PMsell$105.66$0.0518031,176.790.0000200858.59M
0x3D1...4B35
0x6c...5bcd
01/21/20265:10:52 PMsell$5.72$0.0518263.190.000020083.15M
0x910...CAc3
0x38...bd6f
01/21/20264:42:39 PMbuy$3,819.19$0.05183142,132.20.00002022.09B
0x8e8...64c1
0x12...008c
01/21/20264:42:38 PMbuy$90.57$0.05183999.240.0000201949.48M
0x227...11A6
0xb8...3840
01/21/20264:42:30 PMbuy$150.96$0.051831,665.390.0000201982.46M
0x227...11A6
0x5d...0615
01/21/20264:42:21 PMbuy$150.96$0.051831,665.340.0000201982.46M
0x227...11A6
0xe5...0c29
01/21/20264:40:22 PMbuy$56.19$0.0518366180.0000201930.6M
0x781...FB88
0x36...50f6
01/21/20264:40:16 PMbuy$152.52$0.0518371,675.970.0000201982.99M
0x771...240f
0xf9...02d9
01/21/20264:38:55 PMbuy$56.9$0.051849621.310.0000201930.77M
0x227...341f
0xbb...31d9
01/21/20264:38:13 PMbuy$302.13$0.0518383,318.280.00002019164.32M
0x227...11A6
0x35...21da
01/21/20264:37:16 PMbuy$230.34$0.0518412,525.760.00002019125.08M
0x4F3...6F3D
0x52...028a
01/21/20264:26:06 PMbuy$90.59$0.051845991.390.0000201949.1M
0x227...11A6
0x97...3eef
01/21/20264:25:47 PMbuy$40.26$0.051845440.620.0000201921.82M
0x227...11A6
0x98...40ec
01/21/20264:10:59 PMsell$35.59$0.051847386.760.0000200719.27M
0xCe0...210A
0x19...002b
01/21/20263:50:09 PMsell$2$0.05185621.640.000020071.08M
0x109...b2b4
0x63...31e9
01/21/20263:39:44 PMbuy$91.12$0.051867985.340.0000201948.8M
0x227...11A6
0x5f...caca
01/21/20263:38:27 PMbuy$455.62$0.0518674,926.60.00002019243.98M
0x227...11A6
0xdb...1607
01/21/20263:32:24 PMbuy$90.69$0.051858985.30.0000201948.8M
0x227...11A6
0x93...202e
01/21/20263:30:47 PMbuy$455.69$0.0518754,906.660.00002019243.01M
0x227...11A6
0x53...2f21