WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068063
Price
0.00001726 WCRO
TVL
$109,668.33
MKT CAP
$82M
5m
-0.00%
1h
-2.42%
4h
-6.88%
24h
-12.33%
Share
TXNS
219
Buys
140
Sells
79
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
92.76B
Pooled WCRO:
$746,398.82

VVS/WCRO price stats on Cronos

As of August 8, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008063. VVS price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $15,761.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,958,976.55. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $109,668.34. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $109,668.34.

The total transactions of VVS/WCRO is 219 in the last 24 hours, 140 of which are buy transactions, and 79 are sales transactions.

VVS/WCRO pool has a trading volume of $15,761.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001726, captured at 8:44 AM UTC.

The price of converting 1 VVS to USD is $0.0000008063 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20268:39:57 AMsell$30$0.068063642.20.0000172637.2M
0x0cD...712C
0x26...7ff6
08/08/20268:39:22 AMsell$15.01$0.068067321.310.0000172718.61M
0xD5D...918c
0xf3...f642
08/08/20268:37:04 AMsell$33.01$0.068063707.430.0000172740.94M
0xD5D...918c
0x6f...ce9d
08/08/20268:35:46 AMsell$8.87$0.068064190.220.0000172811M
0xeEa...EFC4
0xb6...1a62
08/08/20268:25:29 AMbuy$114.31$0.0680532,465.60.00001737141.94M
0x781...FB88
0x9f...06ca
08/08/20268:22:55 AMbuy$40.39$0.068054869.630.0000173450.15M
0x227...11A6
0x5d...ac0d
08/08/20268:11:22 AMsell$3.04$0.068061650.000017233.77M
0x713...5c48
0xaa...bf2f
08/08/20268:08:05 AMsell$90.21$0.0680211,940.010.00001724112.47M
0x227...11A6
0xb6...1aee
08/08/20268:01:56 AMbuy$3.01$0.06805764.990.000017363.74M
0x713...5c48
0xa9...3f19
08/08/20268:01:09 AMsell$20.07$0.068007432.860.0000172625.07M
0x227...11A6
0x72...c8a7
08/08/20267:59:25 AMsell$1$0.06801821.720.000017271.26M
0x1a6...b9E0
0x49...3871
08/08/20267:59:24 AMsell$0.9357$0.06801820.150.000017271.17M
0x05C...97C6
0xb3...34d4
08/08/20267:59:22 AMsell$1.18$0.06801825.520.000017271.48M
0x20e...abd8
0x06...f2f4
08/08/20267:56:54 AMbuy$3.03$0.068106650.000017373.74M
0x713...5c48
0x04...8fbf
08/08/20267:48:36 AMbuy$2.44$0.06815752.060.000017373M
0x1A0...34EF
0xfb...a5d5
08/08/20267:47:15 AMbuy$3.06$0.0682650.000017373.74M
0x713...5c48
0x16...59f7
08/08/20267:45:02 AMbuy$3.07$0.068226650.000017373.74M
0x713...5c48
0x7f...5505
08/08/20267:44:02 AMbuy$81.32$0.0682561,707.550.0000173398.5M
0x9a6...0a64
0x7c...4b8f
08/08/20267:44:02 AMbuy$60.31$0.0682681,266.390.0000173672.94M
0x227...11A6
0x32...8ad5
08/08/20267:44:01 AMbuy$3.09$0.068248650.000017323.75M
0x713...5c48
0xa0...204c