WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06831
Price
0.00001718 WCRO
TVL
$113,041.41
MKT CAP
$84.5M
5m
0%
1h
-1.19%
4h
0.24%
24h
-1.72%
Share
TXNS
63
Buys
43
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
96.48B
Pooled WCRO:
$679,334.57

VVS/WCRO price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS V3 is $0.000000831. VVS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,218.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,468,710.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $113,041.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $113,041.42.

The total transactions of VVS/WCRO is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.

VVS/WCRO pool has a trading volume of $5,218.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 8:00 AM UTC.

The price of converting 1 VVS to USD is $0.000000831 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20267:26:00 AMsell$160.63$0.068313,321.170.00001718193.28M
0xD23...B4D6
0x67...b05b
08/15/20267:05:17 AMbuy$20.3$0.068411417.320.0000172824.14M
0x227...11A6
0x78...6ef1
08/15/20265:57:32 AMsell$3.12$0.06827650.000017183.78M
0x713...5c48
0x27...57d8
08/15/20265:54:45 AMsell$150.48$0.0683183,108.560.00001718180.9M
0x227...11A6
0xe6...ba4a
08/15/20264:32:20 AMbuy$140.01$0.0682832,922.330.00001728169.04M
0x7F5...7920
0xb5...5d60
08/15/20264:32:18 AMbuy$60.36$0.0682821,259.840.0000172872.88M
0x227...11A6
0x51...56cc
08/15/20264:32:16 AMbuy$136.67$0.0682872,850.740.00001728164.91M
0x92C...8256
0xf2...4dd9
08/15/20264:30:54 AMbuy$60.41$0.068291,259.630.0000172872.87M
0x227...11A6
0xa1...ea44
08/15/20264:30:40 AMbuy$31.62$0.06829659.360.0000172838.15M
0x81F...abC8
0xc9...8fe0
08/15/20262:45:30 AMsell$60.19$0.068311,244.390.0000171872.43M
0x227...11A6
0x59...0faa
08/15/20262:20:38 AMbuy$9.73$0.068304202.70.0000172811.73M
0xaf6...7c1b
0xd6...f083
08/15/20261:36:59 AMbuy$60.41$0.06831,258.120.0000172872.79M
0x227...11A6
0x77...d8a4
08/15/202612:42:53 AMbuy$91.18$0.0683621,884.730.00001728109.04M
0x227...11A6
0xdc...666c
08/14/202611:48:49 PMsell$300.78$0.0683046,223.60.00001718362.22M
0x227...11A6
0xd1...4535
08/14/202611:38:04 PMbuy$13.83$0.068321287.50.0000172816.63M
0xBFB...4461
0xdc...ccec
08/14/202611:38:01 PMbuy$12.97$0.068273271.120.0000172815.68M
0xdDA...e202
0x58...e535
08/14/20269:48:15 PMbuy$90.57$0.0683081,884.260.00001728109M
0x227...11A6
0x98...7ed1
08/14/20269:46:00 PMbuy$189.26$0.0683083,937.570.00001728227.8M
0x227...11A6
0xdc...11e3
08/14/20269:45:52 PMbuy$90.55$0.0683081,883.970.00001728109M
0x227...11A6
0x18...d8c8
08/14/20269:02:29 PMsell$0.1278$0.0682782.650.00001718154,392.5
0x580...4bed
0x9d...b6ab