WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051025
Price
0.00001704 WCRO
TVL
$140,194.65
MKT CAP
$104.2M
5m
0%
1h
-0.25%
4h
-0.57%
24h
-2.76%
Share
TXNS
200
Buys
105
Sells
95
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.33B
Pooled WCRO:
$569,901.23

VVS/WCRO price stats on Cronos

As of August 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001025. VVS price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $13,076.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,189,334.11. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $140,194.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $140,194.66.

The total transactions of VVS/WCRO is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.

VVS/WCRO pool has a trading volume of $13,076.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 3:16 PM UTC.

The price of converting 1 VVS to USD is $0.000001025 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20263:04:41 PMbuy$6.01$0.0510251000.000017045.87M
0x9F6...C972
0x74...2068
08/25/20263:04:34 PMbuy$3.91$0.05102664.990.000017043.81M
0x713...5c48
0x7f...19e4
08/25/20263:04:32 PMbuy$3.92$0.051028650.000017043.81M
0x713...5c48
0xc3...5055
08/25/20263:04:32 PMbuy$266.79$0.0510284,421.130.00001704259.33M
0x781...FB88
0x25...5e10
08/25/20263:04:25 PMbuy$268.2$0.0510354,414.840.00001704258.99M
0x781...FB88
0x2b...f275
08/25/20262:48:06 PMsell$15.67$0.051027258.520.0000169415.26M
0xAE2...9b47
0xc3...23be
08/25/20261:54:36 PMbuy$123.39$0.0510292,042.350.00001704119.82M
0xa40...8898
0x52...3f18
08/25/20261:46:00 PMsell$0.434$0.0510287.150.00001694422,032.36
0x65b...b10D
0xf5...c02d
08/25/20261:30:16 PMsell$40.14$0.051033658.090.0000169438.84M
0x227...11A6
0x50...3da3
08/25/20261:27:53 PMbuy$134.61$0.0510362,214.460.00001704129.92M
0x781...FB88
0xdb...cc5a
08/25/20261:27:52 PMbuy$3.95$0.051036650.000017043.81M
0x713...5c48
0x48...c741
08/25/20261:27:50 PMbuy$3.95$0.051036650.000017043.81M
0x713...5c48
0x3c...f95d
08/25/20261:23:30 PMbuy$3.94$0.051033650.000017043.81M
0x713...5c48
0xe6...1f06
08/25/20261:23:18 PMbuy$3.94$0.051035650.000017043.81M
0x713...5c48
0xed...d44e
08/25/20261:23:15 PMbuy$134.47$0.0510352,213.720.00001704129.88M
0x781...FB88
0x00...0873
08/25/20261:22:34 PMbuy$160.6$0.0510362,640.890.00001704154.95M
0xc06...6326
0x9a...e6ec
08/25/202612:26:45 PMbuy$134.73$0.0510372,212.690.00001704129.83M
0x781...FB88
0xab...ac9a
08/25/202612:12:58 PMbuy$60.76$0.051047988.730.0000170458.02M
0x227...11A6
0xa4...f560
08/25/202612:12:39 PMsell$11.93$0.051041194.220.0000169411.47M
0x03E...F2A2
0xaf...5850
08/25/202612:07:03 PMsell$24.56$0.051039400.250.0000169423.63M
0x3b0...61Ab
0xb3...39c1