WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051007
Price
0.00001635 WCRO
TVL
$131,962.99
MKT CAP
$102.4M
5m
0%
1h
0.73%
4h
1.42%
24h
-9.56%
Share
TXNS
225
Buys
146
Sells
79
Volume
21K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.51B
Pooled WCRO:
$547,899.61

VVS/WCRO price stats on Cronos

As of September 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001007. VVS price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $20,695.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,379,134.73. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $131,963.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $131,963.00.

The total transactions of VVS/WCRO is 225 in the last 24 hours, 146 of which are buy transactions, and 79 are sales transactions.

VVS/WCRO pool has a trading volume of $20,695.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001635, captured at 3:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001007 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/20263:28:07 AMsell$2.52$0.051007410.000016352.51M
0xC47...E2f1
0x6a...6718
09/24/20263:18:20 AMsell$173.72$0.0510112,808.370.00001635171.69M
0x9A0...F3eB
0x05...c772
09/24/20263:17:56 AMsell$21.51$0.05101348.370.0000163521.3M
0x604...D127
0xa3...6926
09/24/20263:17:55 AMsell$158.07$0.0510092,561.060.00001635156.57M
0x40A...af6F
0xa5...56e8
09/24/20263:17:52 AMsell$18.98$0.051009307.60.0000163518.8M
0x669...60Ce
0xba...cd4a
09/24/20263:17:12 AMsell$150.52$0.0510072,443.230.00001635149.36M
0x227...11A6
0x6a...a118
09/24/20263:16:47 AMsell$108.97$0.0511,782.250.00001635108.94M
0x3a1...E710
0xeb...48fa
09/24/20263:16:49 AMsell$151.43$0.0512,476.80.00001635151.4M
0x225...2D67
0x59...8eb2
09/24/20263:02:32 AMsell$101.57$0.0699781,665.440.00001636101.8M
0x7FF...1082
0x9d...47a9
09/24/20262:51:57 AMsell$13.42$0.051002218.950.0000163613.38M
0x846...6E1B
0x22...c1c1
09/24/20262:48:13 AMsell$201.13$0.0510013,284.420.00001636200.75M
0x2Ad...F632
0xa1...1576
09/24/20262:47:50 AMsell$45.02$0.051001735.470.0000163644.95M
0xc45...C1c5
0x0a...a1d6
09/24/20262:44:52 AMsell$1.22$0.06999919.960.000016361.22M
0xEe9...63E4
0x61...92e6
09/24/20261:34:35 AMsell$39.9$0.069932657.430.0000163640.18M
0x227...11A6
0x09...2d90
09/24/202612:34:36 AMsell$41.14$0.069991673.690.0000163641.17M
0x558...85e8
0x6d...57f0
09/24/202612:33:33 AMsell$41.14$0.069991673.690.0000163641.17M
0x558...85e8
0xac...fc02
09/24/202612:22:17 AMsell$149.41$0.0699312,461.690.00001636150.45M
0x227...11A6
0xbb...5d91
09/23/202610:58:15 PMsell$90.29$0.0699931,478.440.0000163690.35M
0x227...11A6
0x13...8fa3
09/23/202610:36:05 PMbuy$31.68$0.069993521.920.0000164631.7M
0x692...f618
0x68...8076
09/23/202610:35:26 PMbuy$117.56$0.0511,935.210.00001646117.56M
0x227...341f
0xae...3fec