Info about VVS-WCRO pair
- Pooled VVS:
- 100.54B
- Pooled WCRO:
- $609,865.98
VVS/WCRO price stats on Cronos
As of June 30, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009332. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,514.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,851,526.22. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $126,413.41. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $126,413.41.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,514.57 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 3:09 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009332 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:33:00 PM | sell | $62.75 | $0.069332 | 1,174.71 | 0.00001746 | 67.25M | 0x0e...efd9 | |
| 06/30/2026 | 2:18:38 PM | sell | $17.35 | $0.069332 | 324.84 | 0.00001746 | 18.6M | 0xf0...9881 | |
| 06/30/2026 | 1:58:23 PM | buy | $24.72 | $0.069406 | 461.95 | 0.00001757 | 26.29M | 0xb6...0640 | |
| 06/30/2026 | 1:03:52 PM | buy | $101.15 | $0.069329 | 1,905.35 | 0.00001757 | 108.42M | 0x85...3029 | |
| 06/30/2026 | 1:03:10 PM | buy | $55.33 | $0.069329 | 1,042.2 | 0.00001757 | 59.31M | 0xf6...0383 | |
| 06/30/2026 | 1:01:17 PM | buy | $0.3359 | $0.069332 | 6.32 | 0.00001757 | 360,000 | 0x1b...ae99 | |
| 06/30/2026 | 1:00:17 PM | buy | $29.62 | $0.069331 | 557.9 | 0.00001757 | 31.75M | 0xa8...02a6 | |
| 06/30/2026 | 12:56:15 PM | buy | $124.07 | $0.069391 | 2,321.44 | 0.00001757 | 132.11M | 0xa8...6e05 | |
| 06/30/2026 | 12:45:58 PM | buy | $113.43 | $0.069359 | 2,129.59 | 0.00001757 | 121.2M | 0x1c...3beb | |
| 06/30/2026 | 12:40:12 PM | buy | $6.43 | $0.069424 | 120 | 0.00001757 | 6.83M | 0xd5...75a2 | |
| 06/30/2026 | 12:31:28 PM | buy | $3.47 | $0.069382 | 65 | 0.00001757 | 3.7M | 0xfa...2ce7 | |
| 06/30/2026 | 11:19:17 AM | buy | $1.83 | $0.069471 | 34.02 | 0.00001757 | 1.94M | 0xf0...77dd | |
| 06/30/2026 | 11:16:31 AM | buy | $8.24 | $0.069471 | 152.91 | 0.00001757 | 8.7M | 0x93...5698 | |
| 06/30/2026 | 11:05:27 AM | buy | $2.69 | $0.069467 | 50 | 0.00001757 | 2.85M | 0x1a...bd86 | |
| 06/30/2026 | 10:35:36 AM | buy | $1.88 | $0.06947 | 35 | 0.00001757 | 1.99M | 0xc6...6044 | |
| 06/30/2026 | 10:23:51 AM | sell | $166.08 | $0.069413 | 3,081.42 | 0.00001746 | 176.42M | 0x50...e65f | |
| 06/30/2026 | 9:15:11 AM | buy | $105.62 | $0.069473 | 1,959.2 | 0.00001757 | 111.5M | 0x2c...9c83 | |
| 06/30/2026 | 8:01:57 AM | sell | $57.22 | $0.069373 | 1,066.3 | 0.00001746 | 61.05M | 0x48...c63c | |
| 06/30/2026 | 6:10:17 AM | buy | $8.26 | $0.069478 | 153.3 | 0.00001757 | 8.72M | 0xcb...460e | |
| 06/30/2026 | 6:10:17 AM | buy | $27.6 | $0.069477 | 511.77 | 0.00001757 | 29.13M | 0xcb...460e |