Info about VVS-WCRO pair
- Pooled VVS:
- 135.42B
- Pooled WCRO:
- $472,377.23
VVS/WCRO price stats on Cronos
As of May 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001291. VVS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $11,767.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,282,954.96. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $208,544.51. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $208,544.51.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 262 in the last 24 hours, 57 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,767.39 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001814, captured at 6:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001291 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:39:09 AM | buy | $4.62 | $0.051291 | 65 | 0.00001814 | 3.58M | 0x91...5e1b | |
| 05/09/2026 | 6:37:52 AM | buy | $4.63 | $0.051292 | 65 | 0.00001814 | 3.58M | 0x0b...7a3b | |
| 05/09/2026 | 6:32:06 AM | buy | $4.63 | $0.051293 | 65 | 0.00001814 | 3.58M | 0xe1...fb9b | |
| 05/09/2026 | 6:30:46 AM | buy | $4.64 | $0.051296 | 65 | 0.00001814 | 3.58M | 0x54...3bce | |
| 05/09/2026 | 3:44:46 AM | sell | $1.1 | $0.051289 | 15.46 | 0.00001803 | 857,649.48 | 0x72...59b5 | |
| 05/09/2026 | 3:43:14 AM | sell | $1.08 | $0.051289 | 15.2 | 0.00001803 | 842,957.45 | 0xf0...4294 | |
| 05/09/2026 | 3:43:06 AM | sell | $2.47 | $0.051289 | 34.61 | 0.00001803 | 1.92M | 0x75...cac2 | |
| 05/09/2026 | 3:40:37 AM | sell | $11.54 | $0.051297 | 160.53 | 0.00001803 | 8.9M | 0x36...fc2e | |
| 05/09/2026 | 3:34:10 AM | buy | $66.21 | $0.051297 | 925.95 | 0.00001813 | 51.04M | 0x90...0011 | |
| 05/09/2026 | 3:23:41 AM | buy | $1.27 | $0.051313 | 17.64 | 0.00001813 | 973,320.99 | 0x0b...a0e6 | |
| 05/09/2026 | 3:17:38 AM | sell | $20.07 | $0.051305 | 277.05 | 0.00001802 | 15.37M | 0x5d...820b | |
| 05/09/2026 | 2:46:38 AM | sell | $20.08 | $0.051306 | 277.23 | 0.00001803 | 15.38M | 0xe4...9560 | |
| 05/09/2026 | 2:18:15 AM | buy | $15.81 | $0.051312 | 218.47 | 0.00001813 | 12.04M | 0x05...4260 | |
| 05/09/2026 | 1:49:17 AM | sell | $4.67 | $0.051296 | 65 | 0.00001802 | 3.61M | 0x5a...4bdb | |
| 05/09/2026 | 1:03:30 AM | sell | $4.6 | $0.051291 | 64.25 | 0.00001803 | 3.56M | 0xbf...85a8 | |
| 05/09/2026 | 1:02:01 AM | sell | $4.65 | $0.051291 | 65 | 0.00001803 | 3.6M | 0xd3...a8ca | |
| 05/09/2026 | 12:58:04 AM | sell | $4.65 | $0.051291 | 65 | 0.00001803 | 3.6M | 0x4f...7221 | |
| 05/09/2026 | 12:51:00 AM | sell | $59.14 | $0.051291 | 825.95 | 0.00001803 | 45.79M | 0x4f...89bb | |
| 05/09/2026 | 12:49:23 AM | sell | $13.7 | $0.051292 | 191.44 | 0.00001804 | 10.61M | 0x89...23a0 | |
| 05/09/2026 | 12:31:06 AM | sell | $2.73 | $0.051292 | 38.16 | 0.00001804 | 2.11M | 0x66...2f9c |