Info about VVS-WCRO pair
- Pooled VVS:
- 123.09B
- Pooled WCRO:
- $697,301.97
VVS/WCRO price stats on Cronos
As of May 13, 2026, the current price of VVS token on DEX VVS V3 is $0.000001424. VVS price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $15,985.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,811,709.38. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $230,522.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $230,522.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 365 in the last 24 hours, 242 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,985.59 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 5:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001424 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:40:38 AM | buy | $453.3 | $0.051424 | 5,732.57 | 0.00001801 | 318.15M | 0x89...6ba4 | |
| 05/13/2026 | 5:40:27 AM | buy | $453.29 | $0.051424 | 5,732.54 | 0.00001801 | 318.18M | 0x12...c46d | |
| 05/13/2026 | 5:39:30 AM | buy | $20.12 | $0.051425 | 254.34 | 0.00001801 | 14.12M | 0x3e...94d0 | |
| 05/13/2026 | 5:37:22 AM | buy | $20.12 | $0.051425 | 254.34 | 0.00001801 | 14.12M | 0xf7...c836 | |
| 05/13/2026 | 5:36:58 AM | buy | $20.12 | $0.051425 | 254.34 | 0.00001801 | 14.12M | 0xc4...fc48 | |
| 05/13/2026 | 5:35:01 AM | buy | $20.24 | $0.051434 | 254.33 | 0.00001801 | 14.12M | 0xff...b895 | |
| 05/13/2026 | 5:32:21 AM | buy | $20.88 | $0.051434 | 262.35 | 0.00001801 | 14.56M | 0x10...bcb0 | |
| 05/13/2026 | 5:22:23 AM | buy | $90.58 | $0.051425 | 1,144.52 | 0.00001801 | 63.53M | 0x36...9624 | |
| 05/13/2026 | 5:21:25 AM | sell | $57.61 | $0.051417 | 727.9 | 0.0000179 | 40.65M | 0xfc...492d | |
| 05/13/2026 | 5:20:00 AM | buy | $20.13 | $0.051425 | 254.33 | 0.00001801 | 14.12M | 0x26...c26e | |
| 05/13/2026 | 5:18:03 AM | buy | $20.13 | $0.051427 | 254.08 | 0.00001801 | 14.1M | 0xed...9efc | |
| 05/13/2026 | 5:17:34 AM | buy | $20.25 | $0.051437 | 253.84 | 0.00001801 | 14.09M | 0x28...e497 | |
| 05/13/2026 | 4:56:49 AM | sell | $1.16 | $0.051421 | 14.66 | 0.0000179 | 819,112.15 | 0x06...5096 | |
| 05/13/2026 | 4:48:08 AM | sell | $4.87 | $0.051421 | 61.36 | 0.0000179 | 3.43M | 0x8c...8fac | |
| 05/13/2026 | 4:47:09 AM | sell | $12.85 | $0.051421 | 161.93 | 0.0000179 | 9.04M | 0xde...adb2 | |
| 05/13/2026 | 4:20:31 AM | sell | $5.17 | $0.051426 | 65 | 0.0000179 | 3.63M | 0x9f...eaa9 | |
| 05/13/2026 | 4:20:31 AM | sell | $85.22 | $0.051426 | 1,069.54 | 0.0000179 | 59.73M | 0xcb...a6ff | |
| 05/13/2026 | 4:18:30 AM | sell | $0.1043 | $0.051417 | 1.31 | 0.0000179 | 73,631.84 | 0x98...b39c | |
| 05/13/2026 | 4:18:31 AM | sell | $5.14 | $0.051417 | 65 | 0.0000179 | 3.63M | 0xaa...b0fd | |
| 05/13/2026 | 4:15:40 AM | sell | $0.3692 | $0.051417 | 4.66 | 0.0000179 | 260,532.85 | 0xcf...b340 |