Info about VVS-WCRO pair
- Pooled VVS:
- 134.46B
- Pooled WCRO:
- $456,776.4
VVS/WCRO price stats on Cronos
As of June 6, 2026, the current price of VVS token on DEX VVS V3 is $0.000001026. VVS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $16,971.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,361,354.01. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $164,677.62. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $164,677.62.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 176 in the last 24 hours, 70 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,971.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001762, captured at 10:03 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001026 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:26:00 PM | sell | $0.1364 | $0.051026 | 2.34 | 0.00001762 | 132,853.79 | 0xb1...b516 | |
| 06/06/2026 | 8:02:07 PM | buy | $301.85 | $0.051025 | 5,216.91 | 0.00001772 | 294.25M | 0xb3...be89 | |
| 06/06/2026 | 7:48:40 PM | buy | $144.58 | $0.051026 | 2,496.85 | 0.00001772 | 140.84M | 0x56...9285 | |
| 06/06/2026 | 7:48:33 PM | buy | $40.24 | $0.051026 | 694.95 | 0.00001772 | 39.2M | 0x35...79be | |
| 06/06/2026 | 7:01:44 PM | sell | $53 | $0.051029 | 907.53 | 0.00001762 | 51.5M | 0x8a...e840 | |
| 06/06/2026 | 7:00:54 PM | sell | $1.28 | $0.051029 | 22.01 | 0.00001762 | 1.25M | 0x25...8a82 | |
| 06/06/2026 | 6:44:23 PM | buy | $40.25 | $0.051029 | 693.18 | 0.00001772 | 39.1M | 0x44...de7c | |
| 06/06/2026 | 6:44:10 PM | buy | $40.25 | $0.051029 | 693.19 | 0.00001772 | 39.1M | 0xb1...a362 | |
| 06/06/2026 | 6:16:33 PM | buy | $40.23 | $0.051028 | 693.36 | 0.00001772 | 39.11M | 0x51...a879 | |
| 06/06/2026 | 6:07:42 PM | buy | $90.58 | $0.051029 | 1,560.11 | 0.00001772 | 88.01M | 0x1f...6db7 | |
| 06/06/2026 | 6:07:27 PM | buy | $40.25 | $0.051029 | 693.35 | 0.00001772 | 39.11M | 0xbf...ae69 | |
| 06/06/2026 | 6:05:45 PM | sell | $0.6956 | $0.051023 | 11.98 | 0.00001762 | 679,913.39 | 0xfc...eda6 | |
| 06/06/2026 | 5:54:43 PM | sell | $2.47 | $0.051029 | 42.45 | 0.00001762 | 2.41M | 0xa2...6024 | |
| 06/06/2026 | 5:53:38 PM | sell | $1.16 | $0.051023 | 20.14 | 0.00001762 | 1.14M | 0xbf...1399 | |
| 06/06/2026 | 5:53:06 PM | sell | $4.74 | $0.051023 | 81.72 | 0.00001762 | 4.64M | 0x64...5f07 | |
| 06/06/2026 | 5:38:08 PM | sell | $130.83 | $0.051026 | 2,246.12 | 0.00001762 | 127.47M | 0x37...b43c | |
| 06/06/2026 | 5:38:02 PM | sell | $0.5921 | $0.051026 | 10.16 | 0.00001762 | 576,891.95 | 0x3e...63d7 | |
| 06/06/2026 | 5:34:13 PM | sell | $5.65 | $0.051026 | 97.12 | 0.00001762 | 5.51M | 0xe4...a45c | |
| 06/06/2026 | 5:16:33 PM | sell | $0.4507 | $0.051033 | 7.68 | 0.00001762 | 435,976.86 | 0xab...f00d | |
| 06/06/2026 | 2:57:43 PM | buy | $3.81 | $0.051035 | 65.26 | 0.00001772 | 3.68M | 0x9f...8339 |