- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 109.27B
- Pooled WCRO:
- $460,905.78
VVS/WCRO price stats on Cronos
As of July 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001006. VVS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,005.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,287,239.43. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $136,590.43. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $136,590.43.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 81 in the last 24 hours, 68 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,005.78 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 6:30 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001006 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:16:01 AM | buy | $24.73 | $0.051006 | 428.21 | 0.00001742 | 24.58M | 0x1d...7c07 | |
| 07/20/2026 | 5:42:07 AM | buy | $102.3 | $0.051006 | 1,771.67 | 0.00001742 | 101.69M | 0x7b...c3af | |
| 07/20/2026 | 5:41:50 AM | buy | $25.02 | $0.051006 | 433.33 | 0.00001742 | 24.87M | 0xe6...9be9 | |
| 07/20/2026 | 5:31:33 AM | buy | $3.75 | $0.051006 | 65 | 0.00001742 | 3.73M | 0x3e...0a0a | |
| 07/20/2026 | 5:28:22 AM | buy | $3.75 | $0.051006 | 65 | 0.00001742 | 3.73M | 0x0f...878a | |
| 07/20/2026 | 5:28:03 AM | buy | $3.75 | $0.051006 | 65 | 0.00001742 | 3.73M | 0x48...7c81 | |
| 07/20/2026 | 5:27:29 AM | buy | $24.87 | $0.051007 | 430.22 | 0.00001742 | 24.69M | 0x64...f029 | |
| 07/20/2026 | 5:18:59 AM | buy | $17.24 | $0.051013 | 296.45 | 0.00001742 | 17.02M | 0x3d...203b | |
| 07/20/2026 | 5:13:09 AM | buy | $3.76 | $0.051008 | 65 | 0.00001742 | 3.73M | 0xd1...2dca | |
| 07/20/2026 | 5:13:06 AM | buy | $121.7 | $0.051008 | 2,101.48 | 0.00001742 | 120.63M | 0x80...365f | |
| 07/20/2026 | 5:13:03 AM | buy | $3.76 | $0.051008 | 65 | 0.00001742 | 3.73M | 0x40...faf2 | |
| 07/20/2026 | 5:13:02 AM | buy | $36.76 | $0.051009 | 634.57 | 0.00001742 | 36.43M | 0xef...cff2 | |
| 07/20/2026 | 5:12:22 AM | buy | $3.77 | $0.05101 | 65 | 0.00001742 | 3.73M | 0xdd...57cb | |
| 07/20/2026 | 5:12:06 AM | buy | $103.29 | $0.051011 | 1,779.46 | 0.00001742 | 102.15M | 0x8d...d5aa | |
| 07/20/2026 | 5:05:26 AM | buy | $1.99 | $0.051017 | 34.24 | 0.00001742 | 1.97M | 0xc4...af02 | |
| 07/20/2026 | 5:02:15 AM | buy | $3.77 | $0.051012 | 65 | 0.00001742 | 3.73M | 0x51...3c3f | |
| 07/20/2026 | 5:01:50 AM | buy | $3.79 | $0.051018 | 64.99 | 0.00001742 | 3.73M | 0x0f...baa9 | |
| 07/20/2026 | 4:17:25 AM | buy | $3.77 | $0.051012 | 64.99 | 0.00001742 | 3.73M | 0xcf...b35c | |
| 07/20/2026 | 4:17:10 AM | buy | $3.78 | $0.051013 | 65 | 0.00001742 | 3.73M | 0x4c...2e0d | |
| 07/20/2026 | 4:15:53 AM | buy | $60.41 | $0.051013 | 1,038.05 | 0.00001741 | 59.59M | 0x00...2ec4 |