Info about VVS-WCRO pair
- Pooled VVS:
- 109.37B
- Pooled WCRO:
- $460,415.61
VVS/WCRO price stats on Cronos
As of August 2, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009455. VVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,003.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,105,749.93. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $128,704.44. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $128,704.44.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,003.54 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001721, captured at 6:49 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009455 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:41:52 PM | sell | $3.56 | $0.069455 | 65 | 0.00001721 | 3.78M | 0x27...1ff6 | |
| 08/02/2026 | 6:30:45 PM | sell | $0.00278 | $0.069379 | 0.05102 | 0.00001721 | 2,963.86 | 0x48...9fa9 | |
| 08/02/2026 | 6:05:34 PM | sell | $149.7 | $0.069384 | 2,746.61 | 0.00001721 | 159.53M | 0xb0...1285 | |
| 08/02/2026 | 6:01:10 PM | buy | $3.72 | $0.069495 | 68.01 | 0.00001732 | 3.93M | 0x18...b5c5 | |
| 08/02/2026 | 5:01:22 PM | sell | $90.33 | $0.069433 | 1,648.8 | 0.00001721 | 95.76M | 0x17...fae9 | |
| 08/02/2026 | 5:01:08 PM | sell | $104.35 | $0.069434 | 1,904.64 | 0.00001721 | 110.62M | 0x6b...f56d | |
| 08/02/2026 | 4:42:45 PM | sell | $301.2 | $0.06943 | 5,500.02 | 0.00001721 | 319.4M | 0x3b...0065 | |
| 08/02/2026 | 4:33:45 PM | sell | $146.19 | $0.06942 | 2,672.52 | 0.00001722 | 155.19M | 0xc0...56eb | |
| 08/02/2026 | 4:32:57 PM | sell | $20.05 | $0.069409 | 367.02 | 0.00001722 | 21.31M | 0xff...402b | |
| 08/02/2026 | 4:13:26 PM | sell | $130.91 | $0.06939 | 2,400.83 | 0.00001722 | 139.41M | 0x69...eebb | |
| 08/02/2026 | 4:07:35 PM | sell | $25.74 | $0.069334 | 475.01 | 0.00001722 | 27.58M | 0xff...7294 | |
| 08/02/2026 | 4:03:02 PM | sell | $19.94 | $0.069334 | 367.96 | 0.00001722 | 21.37M | 0x00...95d6 | |
| 08/02/2026 | 3:57:01 PM | sell | $38.44 | $0.069334 | 709.32 | 0.00001722 | 41.19M | 0x7b...1510 | |
| 08/02/2026 | 3:39:49 PM | sell | $36.72 | $0.06939 | 673.58 | 0.00001722 | 39.11M | 0xf0...81b5 | |
| 08/02/2026 | 3:35:39 PM | sell | $20.06 | $0.06939 | 367.96 | 0.00001722 | 21.37M | 0x40...c64b | |
| 08/02/2026 | 2:42:38 PM | sell | $40.09 | $0.06937 | 736.87 | 0.00001722 | 42.78M | 0x04...b508 | |
| 08/02/2026 | 2:33:59 PM | sell | $59.88 | $0.069314 | 1,107.39 | 0.00001722 | 64.3M | 0xe6...81e2 | |
| 08/02/2026 | 1:13:12 PM | sell | $513.86 | $0.069319 | 9,498.08 | 0.00001722 | 551.41M | 0xde...3780 | |
| 08/02/2026 | 12:07:34 PM | buy | $5.38 | $0.069382 | 99.41 | 0.00001733 | 5.74M | 0xa1...61d0 | |
| 08/02/2026 | 10:12:17 AM | sell | $130.87 | $0.069385 | 2,402.06 | 0.00001722 | 139.44M | 0xc2...7e91 |