WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051021
Price
0.00001759 WCRO
TVL
$138,010.74
MKT CAP
$103.8M
5m
0%
1h
0%
4h
-0.50%
24h
-0.49%
Share
TXNS
71
Buys
46
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
96.61B
Pooled WCRO:
$678,110.67

VVS/WCRO price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001021. VVS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,961.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,786,021.09. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,010.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,010.75.

The total transactions of VVS/WCRO is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

VVS/WCRO pool has a trading volume of $5,961.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001759, captured at 5:26 AM UTC.

The price of converting 1 VVS to USD is $0.000001021 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20263:01:52 AMbuy$11.88$0.051021204.710.0000175911.63M
0xD5D...918c
0xda...898f
06/20/20262:51:54 AMbuy$3.77$0.051021650.000017593.69M
0x713...5c48
0xba...8493
06/20/20262:51:48 AMbuy$3.77$0.051021650.000017593.69M
0x713...5c48
0x2a...6658
06/20/20262:43:30 AMbuy$126.97$0.0510212,186.390.00001759124.26M
0xF5F...6d1B
0x90...3562
06/20/20262:42:34 AMbuy$35.77$0.051022615.230.0000175934.97M
0x9A2...a62C
0x86...f204
06/20/20262:06:37 AMbuy$29.62$0.051024508.660.0000175928.91M
0x0DB...D9A2
0x42...0253
06/20/202612:20:40 AMbuy$1.08$0.05102618.610.000017591.06M
0x327...8b96
0x6b...deeb
06/19/202611:16:47 PMsell$0.6838$0.05102611.650.00001748666,343.66
0xCE1...B870
0xa4...1589
06/19/202611:16:00 PMsell$25.05$0.051026426.990.0000174824.42M
0x9E4...21b7
0x68...37d7
06/19/202611:14:40 PMsell$1.34$0.05102622.890.000017481.31M
0x9E4...21b7
0x57...25f3
06/19/202611:07:33 PMsell$377.59$0.0510266,435.170.00001749367.93M
0x01a...a2A7
0x7b...f045
06/19/202611:05:04 PMsell$8.02$0.051026136.780.000017497.82M
0x01a...a2A7
0x6a...fc8f
06/19/20267:34:11 PMsell$0.03463$0.0510220.59260.0000174933,882.22
0x819...FBF0
0xd9...0a7a
06/19/20267:03:33 PMsell$0.2914$0.0510234.980.00001749284,912.99
0xfD8...D661
0xc3...46d8
06/19/20266:54:22 PMbuy$60.4$0.0510291,032.680.0000175958.69M
0x227...11A6
0x76...2c28
06/19/20266:43:53 PMsell$2.22$0.05102337.960.000017492.17M
0x50e...a70c
0x57...73c7
06/19/20266:33:26 PMsell$2.98$0.05102350.980.000017492.92M
0xcE8...a494
0x13...ac55
06/19/20265:05:06 PMsell$48.91$0.051022836.410.0000174947.82M
0x857...34fF
0x10...cce5
06/19/20264:08:20 PMbuy$7.98$0.051029136.470.000017597.76M
0x9A2...a62C
0x32...8641
06/19/20262:38:15 PMsell$0.2109$0.0510233.60.00001749206,204.58
0xE20...5F48
0x78...3678