- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 103.63B
- Pooled WCRO:
- $1.16M
VVS/WCRO price stats on Cronos
As of December 3, 2025, the current price of VVS token on DEX VVS V3 is $0.0000022. VVS price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $72,332.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,623,852.17. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $355,914.36. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $355,914.36.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 483 in the last 24 hours, 212 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $72,332.36 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002002, captured at 5:52 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000022 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:21:24 AM | sell | $28.75 | $0.0522 | 261.69 | 0.00002002 | 13.07M | 0xe9...6159 | |
| 12/03/2025 | 5:21:10 AM | sell | $7.14 | $0.0522 | 65 | 0.00002002 | 3.25M | 0xb1...76c5 | |
| 12/03/2025 | 5:20:59 AM | sell | $90.3 | $0.052199 | 821.87 | 0.00002002 | 41.05M | 0x5e...4c38 | |
| 12/03/2025 | 5:20:57 AM | sell | $71.45 | $0.052199 | 650.25 | 0.00002002 | 32.48M | 0x7e...37ae | |
| 12/03/2025 | 5:20:50 AM | sell | $44.51 | $0.052199 | 405.25 | 0.00002002 | 20.24M | 0x47...34a0 | |
| 12/03/2025 | 5:20:50 AM | sell | $7.13 | $0.052199 | 65 | 0.00002002 | 3.25M | 0xc2...74ed | |
| 12/03/2025 | 5:20:54 AM | sell | $7.13 | $0.052199 | 65 | 0.00002002 | 3.25M | 0xcd...3bb1 | |
| 12/03/2025 | 5:20:41 AM | sell | $7.13 | $0.052197 | 65 | 0.00002002 | 3.25M | 0x34...e583 | |
| 12/03/2025 | 5:20:24 AM | buy | $152.58 | $0.05221 | 1,390.52 | 0.00002014 | 69.04M | 0xed...d92c | |
| 12/03/2025 | 5:08:15 AM | sell | $150.38 | $0.052195 | 1,371.14 | 0.00002002 | 68.48M | 0xe4...a4d5 | |
| 12/03/2025 | 5:08:06 AM | sell | $150.38 | $0.052195 | 1,371.14 | 0.00002002 | 68.48M | 0xc0...0727 | |
| 12/03/2025 | 5:07:37 AM | sell | $90.22 | $0.052195 | 822.67 | 0.00002002 | 41.09M | 0x64...36cf | |
| 12/03/2025 | 4:27:22 AM | sell | $90.3 | $0.052186 | 827.06 | 0.00002002 | 41.31M | 0x68...3b66 | |
| 12/03/2025 | 4:24:29 AM | sell | $448.6 | $0.052172 | 4,135.31 | 0.00002002 | 206.53M | 0xd9...b4b6 | |
| 12/03/2025 | 4:13:38 AM | buy | $785.21 | $0.052184 | 7,240.43 | 0.00002014 | 359.45M | 0x18...092f | |
| 12/03/2025 | 4:08:24 AM | buy | $90.62 | $0.052184 | 835.58 | 0.00002014 | 41.48M | 0xb2...fa80 | |
| 12/03/2025 | 4:04:19 AM | buy | $90.62 | $0.052184 | 835.59 | 0.00002014 | 41.49M | 0x21...a6d9 | |
| 12/03/2025 | 4:02:45 AM | buy | $331.18 | $0.052184 | 3,053.7 | 0.00002014 | 151.62M | 0xda...8a5e | |
| 12/03/2025 | 3:44:59 AM | buy | $11.1 | $0.052184 | 102.4 | 0.00002014 | 5.08M | 0x07...1091 | |
| 12/03/2025 | 3:44:31 AM | buy | $56.99 | $0.052184 | 525.31 | 0.00002014 | 26.08M | 0x1b...fd74 |