WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051331
Price
0.00001917 WCRO
TVL
$182,270.03
MKT CAP
$135.4M
5m
0%
1h
-0.02%
4h
0.43%
24h
-1.44%
Share
TXNS
183
Buys
103
Sells
80
Volume
29K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.55B
Pooled WCRO:
$580,797.94

VVS/WCRO price stats on Cronos

As of March 31, 2026, the current price of VVS token on DEX VVS V3 is $0.000001331. VVS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $28,677.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $135,378,703.59. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $182,270.04. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $182,270.04.

The total transactions of VVS/WCRO is 183 in the last 24 hours, 103 of which are buy transactions, and 80 are sales transactions.

VVS/WCRO pool has a trading volume of $28,677.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001917, captured at 3:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001331 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20263:53:50 PMbuy$5.12$0.05133173.710.000019173.84M
0xa39...ffff
0x64...6ac6
03/31/20263:44:25 PMbuy$6.25$0.051332900.000019174.69M
0x9E1...7bDF
0x76...74af
03/31/20263:36:13 PMbuy$4.41$0.05133263.540.000019173.31M
0xBbE...6481
0xdf...2ebf
03/31/20263:35:51 PMbuy$6.35$0.05133291.480.000019174.77M
0x889...CA41
0x99...efe7
03/31/20263:35:50 PMbuy$2.54$0.05133236.680.000019171.91M
0x613...786E
0x5f...a38f
03/31/20263:35:50 PMbuy$2.4$0.05133234.580.000019171.8M
0xA38...EED3
0x5c...d1b5
03/31/20263:33:58 PMbuy$15.12$0.051332217.660.0000191711.35M
0x6bf...BEbC
0xec...822a
03/31/20262:25:05 PMbuy$2.65$0.05134137.870.000019171.98M
0x02a...EC92
0xd3...1a7f
03/31/20262:18:55 PMsell$4.54$0.051331650.000019063.41M
0x713...5c48
0x6f...a250
03/31/20261:35:51 PMbuy$1.86$0.05132926.910.000019171.4M
0xf48...E386
0x9a...4aa0
03/31/20261:32:55 PMsell$8,745.84$0.051323126,065.420.000019086.61B
0x6C1...228a
0x7a...5b63
03/31/20261:18:34 PMsell$0.4153$0.05132260.0000191314,080.23
0x3a7...5470
0x08...7250
03/31/202612:45:15 PMsell$3.25$0.05131847.220.00001912.47M
0xCC3...Ccd9
0xe7...51ab
03/31/202612:41:53 PMsell$389.49$0.0513265,609.190.0000191293.61M
0x05F...0fa8
0xc7...f4f5
03/31/202612:06:49 PMsell$97.29$0.0513181,410.020.000019173.8M
0xE97...3426
0x88...f93e
03/31/202612:05:36 PMsell$20.36$0.051326293.340.000019115.35M
0xE34...E368
0x20...a3ec
03/31/202611:31:43 AMsell$115.62$0.0513181,675.480.000019187.69M
0x01e...76B5
0x97...b2c4
03/31/202611:09:36 AMbuy$788.01$0.05133511,341.460.00001921590.1M
0xF8F...6e0b
0x05...547e
03/31/202610:40:56 AMsell$67.46$0.051322974.830.000019151.03M
0x63E...25C2
0xdc...37f8
03/31/202610:11:40 AMsell$15.45$0.05133222.020.000019111.62M
0xceC...2222
0x9a...fe3f