Info about VVS-WCRO pair
- Pooled VVS:
- 107.04B
- Pooled WCRO:
- $498,240.6
VVS/WCRO price stats on Cronos
As of September 3, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009723. VVS price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $14,355.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,827,455.00. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,879.43. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,879.43.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 185 in the last 24 hours, 20 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,355.92 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001682, captured at 11:10 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009723 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:57:21 PM | sell | $90.31 | $0.069723 | 1,562.7 | 0.00001682 | 92.88M | 0x93...46f0 | |
| 09/03/2026 | 10:54:57 PM | sell | $66.16 | $0.069723 | 1,144.81 | 0.00001682 | 68.04M | 0x48...5770 | |
| 09/03/2026 | 10:28:00 PM | buy | $3.74 | $0.06976 | 64.99 | 0.00001692 | 3.84M | 0x26...bb04 | |
| 09/03/2026 | 10:27:15 PM | buy | $128.39 | $0.069713 | 2,237.52 | 0.00001692 | 132.19M | 0xda...8ce8 | |
| 09/03/2026 | 10:24:14 PM | buy | $105.01 | $0.069721 | 1,828.3 | 0.00001692 | 108.02M | 0x2c...ed73 | |
| 09/03/2026 | 10:23:59 PM | buy | $118.55 | $0.069728 | 2,062.48 | 0.00001692 | 121.86M | 0x77...cc5f | |
| 09/03/2026 | 10:23:54 PM | buy | $257.11 | $0.069753 | 4,461.45 | 0.00001692 | 263.61M | 0x02...2f39 | |
| 09/03/2026 | 10:22:19 PM | buy | $70.02 | $0.069753 | 1,215 | 0.00001692 | 71.79M | 0x97...bf85 | |
| 09/03/2026 | 10:17:29 PM | buy | $128.23 | $0.069814 | 2,211.02 | 0.00001692 | 130.65M | 0xa1...9500 | |
| 09/03/2026 | 8:56:39 PM | sell | $3.77 | $0.069771 | 65 | 0.00001682 | 3.86M | 0x71...bfa3 | |
| 09/03/2026 | 8:56:32 PM | sell | $169.67 | $0.069754 | 2,926.02 | 0.00001682 | 173.94M | 0x2e...e086 | |
| 09/03/2026 | 8:56:32 PM | sell | $256.51 | $0.069755 | 4,423.43 | 0.00001682 | 262.94M | 0x6b...ff6e | |
| 09/03/2026 | 8:56:29 PM | sell | $36.73 | $0.069756 | 633.41 | 0.00001682 | 37.65M | 0x03...1c47 | |
| 09/03/2026 | 8:56:31 PM | sell | $43.71 | $0.069755 | 753.91 | 0.00001682 | 44.81M | 0x66...b0ba | |
| 09/03/2026 | 8:56:26 PM | sell | $55.61 | $0.069799 | 954.81 | 0.00001682 | 56.75M | 0x1d...5e1d | |
| 09/03/2026 | 8:56:23 PM | sell | $129.09 | $0.069799 | 2,216.51 | 0.00001682 | 131.74M | 0xd0...b962 | |
| 09/03/2026 | 8:56:16 PM | sell | $25.85 | $0.069784 | 444.67 | 0.00001682 | 26.43M | 0x55...1187 | |
| 09/03/2026 | 8:56:18 PM | sell | $31.77 | $0.069784 | 546.46 | 0.00001682 | 32.48M | 0x2b...65e2 | |
| 09/03/2026 | 8:56:06 PM | sell | $128.12 | $0.069722 | 2,217.36 | 0.00001682 | 131.79M | 0x83...b97b | |
| 09/03/2026 | 8:55:17 PM | sell | $46.79 | $0.069757 | 806.97 | 0.00001682 | 47.96M | 0xd8...bf25 |