WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051174
Price
0.00001788 WCRO
TVL
$188,645.6
MKT CAP
$119.4M
5m
-0.01%
1h
-1.05%
4h
-1.63%
24h
-2.85%
Share
TXNS
111
Buys
76
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
127.07B
Pooled WCRO:
$600,259.41

VVS/WCRO price stats on Cronos

As of June 1, 2026, the current price of VVS token on DEX VVS V3 is $0.000001174. VVS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,098.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $119,358,576.46. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $188,645.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $188,645.61.

The total transactions of VVS/WCRO is 111 in the last 24 hours, 76 of which are buy transactions, and 35 are sales transactions.

VVS/WCRO pool has a trading volume of $3,098.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 8:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001174 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20268:45:53 AMbuy$26.26$0.0511744000.0000178822.37M
0x1A0...1002
0x8d...3e90
06/01/20268:45:12 AMbuy$42.04$0.051174640.220.0000178835.8M
0xbd6...f316
0xe4...fb4e
06/01/20268:41:01 AMbuy$31.04$0.051174472.710.0000178826.44M
0x0aE...2026
0x9b...1a73
06/01/20268:32:12 AMbuy$173.02$0.0511742,633.730.00001788147.29M
0x227...11A6
0x6c...b143
06/01/20268:32:06 AMbuy$178$0.0511752,708.290.00001788151.47M
0x3E0...CaF6
0x52...b0e8
06/01/20268:31:57 AMbuy$4.27$0.051175650.000017873.64M
0x713...5c48
0xf3...5bc5
06/01/20268:31:10 AMbuy$72.95$0.0511751,109.340.0000178762.04M
0x1f8...f0e1
0x99...2287
06/01/20268:30:52 AMbuy$4.27$0.05117564.990.000017873.64M
0x713...5c48
0x7f...5c96
06/01/20268:30:49 AMbuy$3.64$0.05117555.490.000017873.1M
0x713...5c48
0x60...4b0f
06/01/20268:30:26 AMbuy$40.31$0.051176612.960.0000178734.28M
0x227...11A6
0xc5...275a
06/01/20268:29:45 AMbuy$4.27$0.051176650.000017873.64M
0x713...5c48
0x11...0de6
06/01/20268:29:34 AMbuy$36.62$0.051177556.130.0000178731.11M
0x854...57dF
0xce...bcdd
06/01/20268:29:32 AMbuy$72$0.0511771,093.210.0000178761.15M
0xBC7...E33f
0xa3...494a
06/01/20268:29:31 AMbuy$4.28$0.05117764.990.000017873.64M
0x713...5c48
0xef...a7b3
06/01/20268:29:33 AMbuy$40.44$0.051177613.980.0000178734.34M
0xad4...ef2E
0xd1...7874
06/01/20268:01:07 AMbuy$4.3$0.051184650.000017873.64M
0x713...5c48
0x37...408b
06/01/20267:58:03 AMbuy$4.28$0.051178650.000017873.64M
0x713...5c48
0x79...7f8c
06/01/20267:53:14 AMbuy$4.28$0.051178650.000017873.64M
0x713...5c48
0xd8...b4a8
06/01/20267:49:11 AMbuy$4.28$0.05117864.990.000017873.64M
0x713...5c48
0x52...138c
06/01/20267:48:59 AMbuy$4.28$0.051179650.000017873.64M
0x713...5c48
0xb9...d47b