WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05128
Price
0.00001807 WCRO
TVL
$206,983.02
MKT CAP
$130.1M
5m
0%
1h
-0.01%
4h
-1.35%
24h
-0.99%
Share
TXNS
47
Buys
24
Sells
23
Volume
947
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
118.05B
Pooled WCRO:
$788,658.99

VVS/WCRO price stats on Cronos

As of May 17, 2026, the current price of VVS token on DEX VVS V3 is $0.00000128. VVS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $946.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,111,815.49. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $206,983.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $206,983.03.

The total transactions of VVS/WCRO is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

VVS/WCRO pool has a trading volume of $946.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 3:57 PM UTC.

The price of converting 1 VVS to USD is $0.00000128 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20263:28:18 PMbuy$2.47$0.05128350.000018071.94M
0x9F6...C972
0xdd...ca14
05/17/20262:55:52 PMsell$1.21$0.05128170.00001796946,277.89
0x9F6...C972
0x50...0b0a
05/17/20262:55:51 PMsell$1.21$0.05128170.00001796946,264.26
0x9F6...C972
0xb4...0f40
05/17/20262:52:15 PMsell$1.2$0.051272170.00001796946,236.99
0x9F6...C972
0x19...ea79
05/17/20262:52:16 PMsell$1.2$0.051272170.00001796946,250.63
0x9F6...C972
0x38...6deb
05/17/20262:51:49 PMbuy$0.2124$0.0512830.00001807165,981.05
0x9F6...C972
0x91...2b57
05/17/20262:51:49 PMsell$0.1416$0.05127220.00001796111,320.91
0x9F6...C972
0x9e...2705
05/17/20262:51:49 PMsell$0.1416$0.05127220.00001796111,321.1
0x9F6...C972
0xe3...6713
05/17/20262:16:18 PMbuy$4.63$0.051288650.000018073.6M
0x713...5c48
0x6a...ab92
05/17/20262:07:20 PMbuy$119.17$0.0512831,677.410.0000180692.88M
0x781...FB88
0x10...edb3
05/17/20261:51:12 PMbuy$5.69$0.051284800.000018044.43M
0xbE2...8A12
0x6e...b9ef
05/17/202612:35:05 PMbuy$35.77$0.051289500.590.0000180427.74M
0xbd6...f316
0xca...4fbe
05/17/202612:16:03 PMbuy$2.83$0.05129739.390.000018042.18M
0x05C...97C6
0x94...500d
05/17/202612:14:54 PMbuy$2.68$0.05129737.40.000018042.07M
0x283...83b6
0xe0...2da4
05/17/202610:13:40 AMsell$19.01$0.05129264.410.0000179414.74M
0x86b...8ab8
0x44...22ba
05/17/202610:12:27 AMsell$4.67$0.051289650.000017943.62M
0x713...5c48
0x81...4a9e
05/17/20269:52:54 AMbuy$0.1433$0.05129320.00001804110,813.43
0x34B...51D6
0x23...1cfe
05/17/20268:04:57 AMbuy$2.7$0.05128437.980.000018042.1M
0x1d2...8167
0x7d...9d34
05/17/20266:42:51 AMbuy$91.04$0.0512841,279.530.0000180470.9M
0x05C...f750
0xe0...bd17
05/17/20266:03:12 AMbuy$5.37$0.05128475.560.000018044.19M
0x8F4...FcCe
0x33...efe1