WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069753
Price
0.00001737 WCRO
TVL
$132,366.51
MKT CAP
$99.1M
5m
0%
1h
0%
4h
-0.35%
24h
-0.30%
Share
TXNS
36
Buys
29
Sells
7
Volume
861
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.82B
Pooled WCRO:
$640,913.62

VVS/WCRO price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009753. VVS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $860.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,132,165.71. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,366.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,366.51.

The total transactions of VVS/WCRO is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

VVS/WCRO pool has a trading volume of $860.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 11:17 PM UTC.

The price of converting 1 VVS to USD is $0.0000009753 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20268:40:59 PMsell$0.5749$0.06975310.240.00001737589,440.38
0x2d8...e08B
0xb2...41ae
07/09/20268:31:09 PMbuy$41.69$0.0698747380.0000174742.22M
0xfD8...D661
0x1b...86e9
07/09/20267:19:48 PMbuy$4.6$0.06980782.10.000017474.7M
0x971...caeb
0xb6...c8a4
07/09/20265:42:23 PMbuy$34$0.0698586030.0000174734.5M
0x505...89E5
0xa2...ba34
07/09/20265:13:57 PMbuy$22.39$0.0697884000.0000174722.88M
0x12f...3f04
0x0f...426f
07/09/202612:35:39 PMbuy$4.82$0.06987285.50.000017474.89M
0x889...CA41
0xd8...2226
07/09/202611:59:40 AMbuy$0.3658$0.0698496.490.00001747371,383.97
0xdC5...0638
0x5d...7a3a
07/09/202611:58:05 AMbuy$15.16$0.069851269.060.0000174715.39M
0x9b3...e682
0xb7...e334
07/09/202611:56:00 AMbuy$15.32$0.069853271.790.0000174715.55M
0x9b3...e682
0x5c...7160
07/09/20267:56:31 AMbuy$0.5626$0.069834100.00001747572,112.88
0xA79...BC93
0x9f...2d2b
07/09/20267:36:07 AMbuy$0.102$0.0698371.810.00001747103,761.17
0xc1D...050A
0x43...13ab
07/09/20267:35:36 AMbuy$0.1824$0.0698373.240.00001747185,503.31
0xb89...2C04
0xd4...a48f
07/09/20267:31:40 AMbuy$0.2042$0.0698373.620.00001747207,574.1
0xc1D...050A
0x9b...c321
07/09/20267:31:02 AMbuy$0.1284$0.0698372.280.00001747130,531.86
0xB93...440e
0x83...39a4
07/09/20267:29:30 AMbuy$3.83$0.06983768.050.000017473.89M
0x189...C1a9
0x5c...8b49
07/09/20267:29:08 AMbuy$0.3546$0.0698376.30.00001747360,545.16
0x0e5...5C28
0xc6...8599
07/09/20267:24:39 AMbuy$0.3282$0.0698375.830.00001747333,675.55
0x751...7259
0x56...ad5b
07/09/20267:23:33 AMbuy$0.1581$0.0698372.810.00001747160,776.39
0xc1D...050A
0xcc...30a9
07/09/20266:49:11 AMsell$90.26$0.0698251,596.110.0000173791.86M
0x227...11A6
0x30...4c0d
07/09/20265:37:23 AMbuy$28.34$0.069812504.890.0000174728.89M
0xaa2...F6ee
0xd5...9af9