WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068326
Price
0.00001605 WCRO
TVL
$108,810.83
MKT CAP
$84.6M
5m
0%
1h
-0.03%
4h
1.62%
24h
-2.76%
Share
TXNS
247
Buys
156
Sells
91
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.08B
Pooled WCRO:
$507,403.58

VVS/WCRO price stats on Cronos

As of October 30, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008326. VVS price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $11,865.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,627,465.25. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $108,810.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $108,810.83.

The total transactions of VVS/WCRO is 247 in the last 24 hours, 156 of which are buy transactions, and 91 are sales transactions.

VVS/WCRO pool has a trading volume of $11,865.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 12:28 PM UTC.

The price of converting 1 VVS to USD is $0.0000008326 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/202612:22:46 PMbuy$151.3$0.0683262,918.010.00001605181.71M
0x227...11A6
0xa5...49fe
10/30/202612:09:48 PMbuy$1.19$0.06832722.990.000016051.43M
0x209...9107
0xc9...01dd
10/30/202612:00:20 PMbuy$1.11$0.06832821.550.000016051.34M
0x209...9107
0x16...1c55
10/30/202611:18:00 AMsell$0.6493$0.06825312.550.00001596786,778.43
0xf8c...FE09
0x4c...11a0
10/30/202611:17:59 AMsell$107.82$0.0682532,085.260.00001596130.64M
0x15D...e65b
0xc8...03da
10/30/202611:17:44 AMsell$25.55$0.068253494.150.0000159630.96M
0xCB5...fa12
0x80...e3f4
10/30/202611:17:38 AMsell$25.55$0.068253494.160.0000159630.96M
0x9a6...0a64
0xd5...4e02
10/30/202611:17:10 AMbuy$40.28$0.068303779.010.0000160548.51M
0x227...11A6
0x6b...c189
10/30/202611:17:02 AMsell$41.79$0.068253808.280.0000159650.64M
0x9b9...03C9
0x35...aad4
10/30/202611:16:14 AMbuy$310.23$0.0683026,0000.00001605373.65M
0x0B6...a3a9
0xd5...2ae8
10/30/202611:10:46 AMsell$112.04$0.0682522,166.940.00001596135.76M
0x5fe...1317
0xeb...e6e0
10/30/202610:36:21 AMsell$77.94$0.0682251,512.390.0000159694.75M
0x7F2...CB67
0x68...a76f
10/30/202610:35:14 AMsell$60.62$0.0682691,170.280.0000159673.32M
0xc44...B739
0x33...048c
10/30/202610:34:01 AMsell$26.61$0.068254514.760.0000159632.25M
0xaE2...5687
0xec...4ca2
10/30/202610:34:02 AMsell$31.9$0.068253617.060.0000159638.66M
0xb9e...d6F5
0x7c...bab2
10/30/202610:34:00 AMsell$70.54$0.0682541,364.20.0000159685.46M
0x166...8530
0x8c...8e0c
10/30/202610:34:00 AMsell$11.86$0.068254229.370.0000159614.37M
0x604...0434
0x27...7242
10/30/202610:33:39 AMsell$61.92$0.0682451,198.750.0000159675.1M
0x81F...abC8
0xce...3ba4
10/30/202610:32:45 AMsell$64.73$0.0682331,255.160.0000159678.63M
0xcC5...ae2a
0x68...c3d0
10/30/202610:13:29 AMsell$34.03$0.068187663.560.0000159641.57M
0x592...A8d2
0x69...9faa