WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051476
Price
0.00001954 WCRO
TVL
$221,113.41
MKT CAP
$150.1M
5m
0%
1h
-0.07%
4h
-0.80%
24h
0.54%
Share
TXNS
173
Buys
44
Sells
129
Volume
20K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
112.52B
Pooled WCRO:
$726,602.24

VVS/WCRO price stats on Cronos

As of March 10, 2026, the current price of VVS token on DEX VVS V3 is $0.000001476. VVS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $20,283.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,116,082.49. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $221,113.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $221,113.41.

The total transactions of VVS/WCRO is 173 in the last 24 hours, 44 of which are buy transactions, and 129 are sales transactions.

VVS/WCRO pool has a trading volume of $20,283.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 6:57 PM UTC.

The price of converting 1 VVS to USD is $0.000001476 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/10/20266:48:02 PMbuy$1.88$0.051476250.000019541.28M
0x3a7...5470
0x21...ee9a
03/10/20266:28:48 PMbuy$15.58$0.051476206.250.0000195410.55M
0x942...D5ad
0xc1...1b9d
03/10/20266:19:39 PMbuy$4.91$0.051478650.000019543.33M
0x713...5c48
0x14...71c1
03/10/20266:19:29 PMbuy$4.91$0.051478650.000019543.33M
0x713...5c48
0x9d...76b2
03/10/20266:19:24 PMbuy$225.83$0.0514772,985.930.00001954152.8M
0x781...FB88
0x6b...9ec6
03/10/20266:19:22 PMbuy$4.91$0.051477650.000019543.33M
0x713...5c48
0x6d...6aee
03/10/20266:19:09 PMbuy$226.44$0.0514812,987.120.00001954152.86M
0x781...FB88
0x82...d91a
03/10/20266:19:08 PMbuy$227.83$0.051492,987.120.00001954152.87M
0x781...FB88
0xc0...c13a
03/10/20265:39:33 PMbuy$4.93$0.051483650.000019543.33M
0x713...5c48
0x8f...4bec
03/10/20265:39:21 PMbuy$151.02$0.0514831,988.820.00001953101.78M
0x227...11A6
0x0f...fdec
03/10/20265:38:15 PMbuy$60.4$0.051483795.510.0000195340.71M
0x227...11A6
0x0c...c08b
03/10/20265:38:05 PMbuy$90.65$0.0514841,193.280.0000195361.07M
0x227...11A6
0xa8...2f3c
03/10/20265:37:05 PMbuy$454.25$0.0514855,972.990.00001953305.7M
0x781...FB88
0xf0...f550
03/10/20263:04:53 PMsell$114.85$0.0514941,492.370.0000194276.84M
0x781...FB88
0x01...7bb1
03/10/20263:04:50 PMsell$5$0.051494650.000019423.35M
0x713...5c48
0x45...434a
03/10/20263:04:19 PMsell$5$0.051494650.000019423.35M
0x713...5c48
0xfa...dd1f
03/10/20262:56:51 PMsell$4.98$0.051488650.000019423.35M
0x713...5c48
0x62...8816
03/10/20262:56:50 PMsell$902.68$0.05148911,774.190.00001942606.21M
0x227...11A6
0x1f...809f
03/10/20262:46:11 PMbuy$22.72$0.0514793000.0000195415.35M
0xA79...BC93
0x78...822d
03/10/20262:40:39 PMbuy$63.15$0.051479833.790.0000195442.67M
0xE46...b2E6
0xea...8f58