WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051817
Price
0.00002021 WCRO
TVL
$276,154.6
MKT CAP
$184.7M
5m
0%
1h
-0.14%
4h
-0.53%
24h
-2.33%
Share
TXNS
192
Buys
138
Sells
54
Volume
15K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
90.47B
Pooled WCRO:
$1.24M

VVS/WCRO price stats on Cronos

As of January 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001817. VVS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $15,032.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,715,633.96. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $276,154.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $276,154.60.

The total transactions of VVS/WCRO is 192 in the last 24 hours, 138 of which are buy transactions, and 54 are sales transactions.

VVS/WCRO pool has a trading volume of $15,032.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 6:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001817 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/25/20266:24:41 PMbuy$0.01593$0.0518170.17720.000020218,765.7
0x83A...397d
0x47...8c8f
01/25/20266:24:00 PMbuy$0.2163$0.0518172.40.00002021119,054.39
0x83A...397d
0xcd...139b
01/25/20266:16:33 PMbuy$7.16$0.05181779.670.000020213.94M
0xBFB...4461
0xde...e8b3
01/25/20266:08:05 PMsell$30.16$0.05181334.920.0000200916.67M
0x7cc...55f7
0x56...4faf
01/25/20266:05:16 PMbuy$17.58$0.05182195.250.000020219.66M
0x6Bf...3915
0xdf...9ca8
01/25/20266:01:52 PMbuy$78.59$0.05182872.90.0000202143.18M
0x96e...83df
0xb6...aac0
01/25/20265:29:48 PMbuy$37.37$0.051819415.190.0000202120.54M
0xa89...5429
0xde...faf3
01/25/20265:19:03 PMbuy$44.3$0.051809495.170.0000202124.49M
0x227...341f
0x4d...ec12
01/25/20265:17:37 PMbuy$64.81$0.051809724.350.0000202135.83M
0x3B5...6B5a
0xbb...de4f
01/25/20265:09:08 PMbuy$17.73$0.051824196.440.000020219.72M
0x6Bf...3915
0x3f...71f2
01/25/20265:07:34 PMbuy$4.38$0.05181348.840.000020212.42M
0x6Bc...9104
0xe9...988d
01/25/20265:03:50 PMsell$4.06$0.05181345.090.000020092.24M
0xBFB...4461
0xf5...0f6f
01/25/20264:59:58 PMbuy$16.24$0.051824180.030.000020218.91M
0x6Bf...3915
0x12...73d4
01/25/20264:58:51 PMbuy$12.29$0.051824136.190.000020216.74M
0x6Bf...3915
0x68...a3eb
01/25/20264:53:22 PMsell$4.06$0.05181345.090.000020092.24M
0xBFB...4461
0x2e...fac5
01/25/20264:47:07 PMbuy$12.35$0.051823137.050.000020216.78M
0x6Bf...3915
0x15...68e0
01/25/20264:43:43 PMbuy$12.45$0.051823138.070.000020216.83M
0x6Bf...3915
0x57...c4da
01/25/20264:21:24 PMbuy$604.02$0.0518116,741.810.00002021333.48M
0x227...11A6
0x66...ac27
01/25/20264:19:54 PMbuy$100.63$0.0518111,122.90.0000202155.55M
0xa84...4836
0x14...57f6
01/25/20264:17:16 PMbuy$32.43$0.051812361.80.0000202117.9M
0x955...1F39
0x30...188f