WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051057
Price
0.00001633 WCRO
TVL
$138,769.74
MKT CAP
$107.5M
5m
0%
1h
0.16%
4h
0.50%
24h
4.01%
Share
TXNS
215
Buys
63
Sells
152
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.63B
Pooled WCRO:
$483,856.07

VVS/WCRO price stats on Cronos

As of September 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001057. VVS price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $15,709.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,462,815.01. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,769.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,769.74.

The total transactions of VVS/WCRO is 215 in the last 24 hours, 63 of which are buy transactions, and 152 are sales transactions.

VVS/WCRO pool has a trading volume of $15,709.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 6:13 AM UTC.

The price of converting 1 VVS to USD is $0.000001057 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20265:57:10 AMsell$9.2$0.051057142.160.000016338.7M
0x441...c856
0x53...50be
09/25/20265:16:25 AMbuy$151.02$0.0510552,351.30.00001643143.06M
0x227...11A6
0xae...7552
09/25/20264:48:02 AMsell$4.93$0.05106275.980.000016334.65M
0x985...466F
0xbd...d2fc
09/25/20263:58:54 AMsell$34.96$0.051057540.220.0000163333.07M
0x36e...d8ce
0x0d...046d
09/25/20263:30:55 AMbuy$163.74$0.0510592,539.130.00001643154.5M
0x0CE...2066
0xde...81dc
09/25/20262:56:10 AMbuy$60.78$0.051063939.750.0000164357.18M
0x227...11A6
0x5b...5d23
09/25/20262:55:51 AMbuy$40.52$0.051063626.490.0000164338.12M
0x227...11A6
0x31...c927
09/25/20262:44:17 AMbuy$17.58$0.051057273.410.0000164316.64M
0x1A0...34EF
0xda...2891
09/25/20262:43:26 AMbuy$27.58$0.051057428.710.0000164326.09M
0xaa4...0aeb
0x0e...4ed1
09/25/20262:43:05 AMbuy$30.05$0.051059466.330.0000164328.38M
0x3dc...aF8a
0x92...caf5
09/25/20262:40:18 AMbuy$41.76$0.051059647.570.0000164339.41M
0xF74...E068
0x17...8716
09/25/20262:40:17 AMbuy$193.58$0.0510593,001.240.00001643182.63M
0x000...d0b3
0x13...ef6d
09/25/20262:40:01 AMbuy$114.98$0.0510611,779.640.00001643108.3M
0xAe6...2efE
0x4b...8818
09/25/20262:39:34 AMbuy$273.78$0.0510654,221.680.00001643256.92M
0xcFf...2d67
0x38...a268
09/25/20262:39:21 AMbuy$332.45$0.051075,102.910.00001643310.58M
0x7A9...4A09
0xdd...86b8
09/25/20262:36:14 AMsell$24.52$0.051072373.570.0000163322.87M
0x227...341f
0xf9...ddec
09/25/20262:35:58 AMsell$32.49$0.051072494.940.0000163330.31M
0x25a...a5e3
0x68...1a2a
09/25/20262:35:46 AMsell$24.34$0.051067372.240.0000163322.79M
0xa79...bEFB
0xd5...419d
09/25/20262:35:46 AMsell$38.19$0.051068584.070.0000163335.76M
0xa79...bEFB
0xb7...6359
09/25/20262:35:46 AMsell$13.36$0.051067204.340.0000163312.51M
0x25a...FbD5
0x69...eee2