WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051298
Price
0.00001843 WCRO
TVL
$209,639.19
MKT CAP
$132M
5m
0%
1h
-0.79%
4h
-0.18%
24h
1.21%
Share
TXNS
339
Buys
183
Sells
156
Volume
20K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
114.33B
Pooled WCRO:
$868,745.5

VVS/WCRO price stats on Cronos

As of April 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001298. VVS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $20,041.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,981,385.80. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $209,639.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $209,639.19.

The total transactions of VVS/WCRO is 339 in the last 24 hours, 183 of which are buy transactions, and 156 are sales transactions.

VVS/WCRO pool has a trading volume of $20,041.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001843, captured at 8:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001298 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/22/20268:21:53 PMsell$7.42$0.051298105.410.000018435.72M
0x783...2Aa9
0x4a...5fab
04/22/20268:19:56 PMbuy$50.86$0.051306722.330.0000185538.94M
0x6bf...70c8
0xab...5b6c
04/22/20268:16:01 PMsell$11.35$0.051298161.250.000018438.74M
0x783...2Aa9
0xac...8982
04/22/20268:09:35 PMbuy$4.7$0.05130267.010.000018553.61M
0x6c1...FD60
0x5b...cbcc
04/22/20268:02:06 PMbuy$6.05$0.05130286.310.000018554.65M
0x6EF...4D64
0xba...7764
04/22/20268:00:36 PMbuy$5.79$0.05130282.560.000018554.45M
0x4BD...E9dD
0xcb...978c
04/22/20267:52:27 PMbuy$0.09246$0.0513021.310.0000185571,011.46
0x238...6A50
0x99...2786
04/22/20267:49:25 PMbuy$136.46$0.0512991,948.090.00001855105.02M
0x8eB...9a29
0x59...e392
04/22/20267:47:36 PMbuy$3$0.05129942.920.000018552.31M
0x326...Ddb4
0x85...28d9
04/22/20267:45:33 PMbuy$5.49$0.05130777.960.000018554.2M
0xA38...EED3
0x3c...7f4d
04/22/20267:38:53 PMbuy$3.33$0.05130747.350.000018552.55M
0xd83...73fD
0x20...0b58
04/22/20267:35:13 PMbuy$40.28$0.051299574.880.0000185530.99M
0x227...11A6
0x43...20a6
04/22/20267:34:47 PMbuy$20.23$0.051308286.840.0000185515.46M
0x227...11A6
0xcc...fbb8
04/22/20267:32:39 PMbuy$20.22$0.051308286.580.0000185415.45M
0x227...11A6
0x78...ac20
04/22/20267:17:14 PMbuy$20.13$0.051301287.090.0000185415.48M
0x227...11A6
0x69...a6b9
04/22/20267:13:34 PMbuy$20.13$0.051301287.030.0000185415.47M
0x227...11A6
0x45...a570
04/22/20267:11:18 PMbuy$20.13$0.051301287.030.0000185415.47M
0x227...11A6
0x75...6622
04/22/20267:11:07 PMbuy$20.54$0.051301292.90.0000185415.79M
0x227...11A6
0xb0...44a6
04/22/20267:09:58 PMbuy$52.51$0.051301748.350.0000185440.34M
0xB16...058c
0x7d...d9bd
04/22/20267:09:17 PMbuy$20.13$0.051301286.910.0000185415.47M
0x227...11A6
0xaf...5ad6