WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051006
Price
0.00001739 WCRO
TVL
$136,672.25
MKT CAP
$102.3M
5m
0%
1h
0%
4h
0.23%
24h
-0.67%
Share
TXNS
50
Buys
36
Sells
14
Volume
759
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.58B
Pooled WCRO:
$421,072.9

VVS/WCRO price stats on Cronos

As of July 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001006. VVS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $759.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,299,169.66. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $136,672.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $136,672.25.

The total transactions of VVS/WCRO is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

VVS/WCRO pool has a trading volume of $759.10 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001739, captured at 8:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001006 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20267:26:24 PMbuy$11.1$0.0510061920.0000173911.04M
0x505...89E5
0x59...5de9
07/22/20267:18:25 PMbuy$3.76$0.051006650.000017393.74M
0x713...5c48
0x67...f577
07/22/20266:04:13 PMbuy$11.52$0.051014197.60.0000173911.36M
0x2Ed...b7E3
0xa4...8760
07/22/20265:09:49 PMbuy$8.02$0.051015137.530.000017387.91M
0x0DB...D9A2
0x66...916b
07/22/20265:08:08 PMsell$32.65$0.051009559.430.0000172832.37M
0x227...11A6
0x91...d15e
07/22/20265:08:09 PMbuy$12.34$0.051014211.40.0000173812.16M
0x2C3...4EF9
0x07...da46
07/22/20264:45:20 PMsell$20.05$0.051009343.680.0000172919.87M
0x227...11A6
0x1b...c178
07/22/20264:44:27 PMbuy$11.88$0.051015203.660.0000173911.71M
0x311...2fb7
0x5e...2aa8
07/22/20263:37:26 PMsell$30.28$0.051004521.540.0000172930.15M
0x227...11A6
0x2b...c4c4
07/22/20261:52:21 PMsell$20.05$0.051008343.990.000017319.88M
0x227...11A6
0xdf...edc9
07/22/20261:46:10 PMsell$20.07$0.051007344.840.000017319.93M
0x227...11A6
0xba...f707
07/22/20261:45:38 PMbuy$28.68$0.051013492.690.0000174128.3M
0x4C0...9635
0x3e...6530
07/22/20261:41:26 PMsell$40.1$0.051006689.880.000017339.86M
0x227...11A6
0xfa...75d0
07/22/20261:24:10 PMsell$19.96$0.069987345.90.000017319.99M
0x227...11A6
0x52...7f37
07/22/20261:22:09 PMsell$38.37$0.069987665.010.000017338.43M
0x227...11A6
0xdf...4c91
07/22/202612:06:44 PMsell$67.3$0.0510051,158.070.000017366.91M
0x9f4...C942
0xb9...e112
07/22/202610:43:13 AMbuy$0.051008$0.0510080.000017410.000017411
0x956...1731
0x05...4518
07/22/202610:30:33 AMbuy$0.051008$0.0510080.000017410.000017411
0x956...1731
0x55...5699
07/22/202610:30:26 AMbuy$0.051008$0.0510080.000017410.000017411
0x956...1731
0xc2...c2c1
07/22/20269:05:26 AMbuy$0.051009$0.0510090.000017410.000017411
0x956...1731
0x14...227a