Info about VVS-WCRO pair
- Pooled VVS:
- 93.43B
- Pooled WCRO:
- $734,416.2
VVS/WCRO price stats on Cronos
As of August 7, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008764. VVS price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $10,471.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $89,083,256.68. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $119,094.08. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $119,094.08.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 97 in the last 24 hours, 66 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,471.07 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 11:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008764 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:45:33 PM | buy | $245.1 | $0.068764 | 4,838.58 | 0.0000173 | 279.64M | 0x94...545d | |
| 08/07/2026 | 11:45:20 PM | buy | $5.04 | $0.068764 | 99.5 | 0.0000173 | 5.75M | 0x6f...3539 | |
| 08/07/2026 | 11:45:02 PM | buy | $62.9 | $0.068713 | 1,249.18 | 0.0000173 | 72.2M | 0xc9...2e25 | |
| 08/07/2026 | 11:44:55 PM | buy | $122.52 | $0.068767 | 2,418.03 | 0.0000173 | 139.76M | 0xf1...7670 | |
| 08/07/2026 | 11:37:32 PM | buy | $13.95 | $0.068728 | 276.57 | 0.0000173 | 15.99M | 0x48...b9af | |
| 08/07/2026 | 11:09:01 PM | buy | $453.14 | $0.068735 | 8,974.28 | 0.00001729 | 518.76M | 0x10...4bd9 | |
| 08/07/2026 | 10:59:46 PM | sell | $87.14 | $0.068694 | 1,723.36 | 0.00001719 | 100.23M | 0xac...e54f | |
| 08/07/2026 | 10:59:22 PM | sell | $19.95 | $0.068695 | 394.63 | 0.00001719 | 22.95M | 0x49...4304 | |
| 08/07/2026 | 10:57:05 PM | sell | $10.24 | $0.068695 | 202.5 | 0.00001719 | 11.78M | 0x09...62f9 | |
| 08/07/2026 | 10:49:13 PM | sell | $69.41 | $0.068696 | 1,372.63 | 0.00001719 | 79.83M | 0x61...b0df | |
| 08/07/2026 | 10:49:03 PM | sell | $92.6 | $0.068696 | 1,831.05 | 0.00001719 | 106.48M | 0xa8...f8e7 | |
| 08/07/2026 | 9:59:43 PM | buy | $3.3 | $0.068788 | 65 | 0.00001729 | 3.76M | 0xf7...68b6 | |
| 08/07/2026 | 9:57:56 PM | buy | $245.57 | $0.068807 | 4,823.35 | 0.00001729 | 278.82M | 0x45...a9b8 | |
| 08/07/2026 | 9:56:22 PM | buy | $13.54 | $0.068814 | 265.78 | 0.00001729 | 15.36M | 0x93...c3e5 | |
| 08/07/2026 | 9:45:56 PM | buy | $123.04 | $0.068832 | 2,409.75 | 0.00001729 | 139.31M | 0xee...080a | |
| 08/07/2026 | 9:45:40 PM | buy | $122.94 | $0.068835 | 2,406.84 | 0.00001729 | 139.15M | 0xfe...2e9d | |
| 08/07/2026 | 9:03:41 PM | buy | $25.45 | $0.068926 | 493.23 | 0.00001729 | 28.52M | 0x94...8bd0 | |
| 08/07/2026 | 9:01:39 PM | buy | $11.29 | $0.068926 | 218.84 | 0.00001729 | 12.65M | 0xc0...437c | |
| 08/07/2026 | 8:58:21 PM | buy | $46.4 | $0.068922 | 899.64 | 0.00001729 | 52.01M | 0xea...644c | |
| 08/07/2026 | 8:42:59 PM | sell | $141.97 | $0.068906 | 2,740.52 | 0.00001719 | 159.4M | 0x18...1647 |