WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069301
Price
0.00001692 WCRO
TVL
$126,958.56
MKT CAP
$94.5M
5m
0%
1h
0%
4h
0.60%
24h
-0.05%
Share
TXNS
116
Buys
30
Sells
86
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
107.05B
Pooled WCRO:
$498,144.02

VVS/WCRO price stats on Cronos

As of September 3, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009301. VVS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,866.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,541,529.26. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $126,958.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $126,958.56.

The total transactions of VVS/WCRO is 116 in the last 24 hours, 30 of which are buy transactions, and 86 are sales transactions.

VVS/WCRO pool has a trading volume of $6,866.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001692, captured at 10:50 AM UTC.

The price of converting 1 VVS to USD is $0.0000009301 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/20269:27:29 AMsell$15.3$0.069301278.50.0000169216.46M
0x2Cc...7cc0
0x5d...1984
09/03/20267:39:59 AMsell$250.85$0.0693374,547.080.00001692268.65M
0x781...FB88
0x5c...00f2
09/03/20267:39:54 AMsell$125.6$0.0693382,276.70.00001692134.5M
0x781...FB88
0xab...4ba8
09/03/20267:39:54 AMsell$29.42$0.069338533.440.0000169231.52M
0xDe5...93C8
0x1b...36dc
09/03/20267:39:22 AMsell$17.19$0.069338311.670.0000169218.41M
0x0e5...5C28
0xff...44ee
09/03/20267:28:49 AMsell$9.92$0.069337179.890.0000169210.63M
0x03E...F2A2
0x48...05f4
09/03/20267:27:34 AMsell$35.01$0.069337634.810.0000169237.5M
0x64E...87e6
0x56...d2c8
09/03/20267:27:17 AMsell$28.89$0.069337523.870.0000169230.95M
0x657...f172
0xf5...c311
09/03/20267:24:23 AMsell$24.27$0.069338439.970.0000169225.99M
0x972...f328
0xee...5eae
09/03/20267:16:11 AMsell$0.9437$0.06933817.10.000016921.01M
0x4BB...83a2
0xb5...9e5e
09/03/20267:12:14 AMsell$9.85$0.069338178.560.0000169210.55M
0x4BB...83a2
0xa3...438d
09/03/20267:11:17 AMsell$19.99$0.069338362.370.0000169221.41M
0x4BB...83a2
0x12...24e6
09/03/20267:08:30 AMsell$35.61$0.069331646.070.0000169238.17M
0x7F5...7920
0xe1...02da
09/03/20267:07:08 AMsell$126.33$0.0693852,278.630.00001692134.61M
0x781...FB88
0xf4...2cb4
09/03/20267:06:23 AMsell$23.42$0.069385422.580.0000169224.96M
0xE89...8851
0x73...9435
09/03/20267:04:36 AMsell$126.34$0.0693812,279.920.00001692134.68M
0x781...FB88
0x08...e81f
09/03/20267:04:26 AMsell$3.77$0.06937568.230.000016924.03M
0x767...3671
0xad...95c7
09/03/20267:04:18 AMsell$252.16$0.0693714,555.560.00001693269.08M
0x781...FB88
0x54...8d70
09/03/20267:04:13 AMsell$117.16$0.0693662,117.770.00001693125.08M
0x25a...F313
0x51...decf
09/03/20267:04:09 AMsell$26.63$0.069366481.410.0000169328.43M
0x34f...821F
0xbc...e86a