WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051086
Price
0.00001633 WCRO
TVL
$143,823.28
MKT CAP
$110.4M
5m
0%
1h
0.06%
4h
-0.28%
24h
1.55%
Share
TXNS
376
Buys
226
Sells
150
Volume
37K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.4B
Pooled WCRO:
$489,747.76

VVS/WCRO price stats on Cronos

As of September 23, 2026, the current price of VVS token on DEX VVS V3 is $0.000001086. VVS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $36,844.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,423,565.24. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $143,823.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $143,823.29.

The total transactions of VVS/WCRO is 376 in the last 24 hours, 226 of which are buy transactions, and 150 are sales transactions.

VVS/WCRO pool has a trading volume of $36,844.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 12:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001086 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/202612:21:56 AMsell$300.99$0.0510864,525.890.00001633277.05M
0x227...11A6
0x88...d197
09/22/202611:51:57 PMbuy$60.35$0.051085913.660.0000164355.59M
0x227...11A6
0x18...b24a
09/22/202611:16:20 PMsell$150.51$0.0510892,257.070.00001633138.16M
0x227...11A6
0xf8...fc14
09/22/202611:14:49 PMsell$40.13$0.051089601.850.0000163336.84M
0x227...11A6
0x51...7551
09/22/202611:14:45 PMbuy$0.1242$0.0510961.860.00001643113,349.42
0x0e5...5C28
0xdf...045c
09/22/202611:14:45 PMbuy$0.1242$0.0510961.860.00001643113,349.43
0x0e5...5C28
0xdf...045c
09/22/202611:09:11 PMsell$40.19$0.051087604.030.0000163336.97M
0x227...11A6
0xfd...93a0
09/22/202611:06:01 PMsell$90.32$0.0510831,361.530.0000163383.34M
0x227...11A6
0xe9...acb6
09/22/202610:53:52 PMsell$40.09$0.051082605.110.0000163337.04M
0x227...11A6
0xb1...4a0e
09/22/202610:52:00 PMsell$90.2$0.0510821,361.50.0000163383.33M
0x227...11A6
0xf9...2c85
09/22/202610:51:51 PMsell$90.21$0.0510821,361.530.0000163383.33M
0x227...11A6
0x95...24d2
09/22/202610:17:22 PMbuy$45.04$0.051076687.820.0000164341.85M
0x256...11F7
0xe9...8767
09/22/202610:12:31 PMbuy$12.31$0.0510761880.0000164311.44M
0x65B...3DC3
0x63...065a
09/22/202610:04:50 PMbuy$5.4$0.05107682.490.000016435.02M
0x107...1e05
0x72...c8e2
09/22/202610:03:01 PMbuy$106.42$0.0510781,622.260.0000164398.7M
0x90D...C666
0x0f...5fa1
09/22/202610:02:46 PMbuy$2.64$0.05107840.350.000016432.46M
0x2F7...781E
0x11...8325
09/22/202610:02:03 PMbuy$116.76$0.0510791,778.590.00001643108.21M
0x854...57dF
0xce...8c73
09/22/202610:01:27 PMsell$59.79$0.051072910.790.0000163355.75M
0x227...11A6
0x5f...4fb8
09/22/202610:01:07 PMbuy$32.57$0.051079496.20.0000164330.19M
0x2b9...b9A1
0x39...005c
09/22/202610:01:06 PMsell$448.46$0.0510726,8310.00001633418.08M
0x227...11A6
0xa5...b5f3