WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051162
Price
0.00001787 WCRO
TVL
$186,486.93
MKT CAP
$118.1M
5m
1.22%
1h
-0.08%
4h
-0.26%
24h
-2.95%
Share
TXNS
159
Buys
108
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
128.17B
Pooled WCRO:
$577,358.99

VVS/WCRO price stats on Cronos

As of June 2, 2026, the current price of VVS token on DEX VVS V3 is $0.000001162. VVS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,288.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $118,114,323.79. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $186,486.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $186,486.94.

The total transactions of VVS/WCRO is 159 in the last 24 hours, 108 of which are buy transactions, and 51 are sales transactions.

VVS/WCRO pool has a trading volume of $7,288.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 3:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001162 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20263:30:38 AMbuy$1.49$0.05116222.920.000017871.28M
0x327...8b96
0x80...8b2a
06/02/20263:30:22 AMsell$20.05$0.051155308.390.0000177617.36M
0x227...11A6
0x65...f86e
06/02/20263:29:57 AMbuy$17.05$0.051154263.930.0000178714.77M
0x63B...5798
0x7f...e810
06/02/20263:26:40 AMsell$19.92$0.051148308.40.0000177617.36M
0x227...11A6
0x1d...f7e6
06/02/20263:21:35 AMsell$20.05$0.051155308.40.0000177617.36M
0x227...11A6
0xfd...607c
06/02/20263:17:48 AMsell$19.94$0.051149308.40.0000177617.36M
0x227...11A6
0x19...180f
06/02/20263:15:54 AMsell$19.94$0.051149308.40.0000177617.36M
0x227...11A6
0xb0...62b5
06/02/20263:14:04 AMsell$19.94$0.051149308.390.0000177617.36M
0x227...11A6
0x62...c5ab
06/02/20263:12:15 AMsell$19.93$0.051149308.140.0000177617.34M
0x227...11A6
0x67...bee8
06/02/20263:10:19 AMsell$19.93$0.051149308.140.0000177617.34M
0x227...11A6
0xa6...9c84
06/02/20263:08:31 AMsell$19.93$0.051149308.140.0000177617.34M
0x227...11A6
0x6c...6d48
06/02/20263:06:44 AMsell$19.93$0.051149308.140.0000177617.34M
0x227...11A6
0xcd...9390
06/02/20262:54:39 AMsell$19.93$0.051149308.140.0000177617.34M
0x227...11A6
0xbc...a74f
06/02/20262:51:16 AMbuy$15.94$0.051156246.410.0000178713.78M
0x291...c8c9
0xea...d324
06/02/20262:48:33 AMbuy$14.42$0.051163221.680.0000178712.4M
0x291...c8c9
0x92...6332
06/02/20262:44:32 AMsell$20.05$0.051156308.140.0000177617.34M
0x227...11A6
0xa1...7924
06/02/20262:39:23 AMbuy$3.12$0.05116348.070.000017872.69M
0x327...8b96
0x68...003c
06/02/20262:28:56 AMsell$151.22$0.0511552,325.730.00001776130.88M
0x227...11A6
0x38...7891
06/02/20262:27:48 AMsell$149.39$0.0511482,312.130.00001777130.11M
0x227...11A6
0xda...1bfc
06/02/20262:24:48 AMsell$44.81$0.051154689.950.0000177738.83M
0x227...11A6
0xb7...0dbb