WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051293
Price
0.00001841 WCRO
TVL
$209,019
MKT CAP
$131.5M
5m
0%
1h
0%
4h
-0.08%
24h
0.80%
Share
TXNS
102
Buys
13
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
119.43B
Pooled WCRO:
$775,765.45

VVS/WCRO price stats on Cronos

As of April 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001293. VVS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,214.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,494,683.95. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $209,019.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $209,019.01.

The total transactions of VVS/WCRO is 102 in the last 24 hours, 13 of which are buy transactions, and 89 are sales transactions.

VVS/WCRO pool has a trading volume of $5,214.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 3:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001293 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/20263:46:38 PMsell$18.8$0.051293267.650.0000184114.53M
0x16e...30Fc
0x2d...e49c
04/25/20262:15:09 PMsell$3.63$0.05129351.680.000018412.81M
0x889...CA41
0x3e...6402
04/25/20261:50:40 PMbuy$5.19$0.05129374.440.000018524.02M
0x889...CA41
0xc1...3112
04/25/20261:28:26 PMsell$8.06$0.051285115.480.000018416.27M
0xb0d...31AA
0xf4...aaca
04/25/20261:28:10 PMsell$0.9101$0.05128513.030.00001841707,756.97
0x480...60A7
0xd1...4512
04/25/20261:09:43 PMsell$6.98$0.05128899.790.000018415.42M
0x889...CA41
0x39...be73
04/25/20261:08:05 PMsell$7.25$0.051288103.740.000018415.63M
0x889...CA41
0x3f...959a
04/25/202612:45:01 PMsell$43.8$0.051289625.690.0000184133.97M
0xEBD...7142
0x47...b776
04/25/202612:39:15 PMsell$48.26$0.051289689.410.0000184137.43M
0x393...Dea9
0x61...5e92
04/25/202612:33:54 PMsell$44.43$0.051289634.70.0000184134.46M
0x7CE...5Cd0
0x6c...1eea
04/25/202612:33:23 PMsell$0.1657$0.0512892.360.00001841128,536.43
0x327...8b96
0x4c...1946
04/25/202612:32:58 PMsell$0.2079$0.0512892.970.00001841161,288.03
0x327...8b96
0xf4...ddee
04/25/202612:22:03 PMsell$4.54$0.051287650.000018413.53M
0x713...5c48
0x60...9d6d
04/25/202612:13:52 PMsell$0.1463$0.0512952.080.00001841112,937.67
0xE20...5F48
0x92...de8b
04/25/202612:11:20 PMsell$0.6786$0.0512959.640.00001841523,893.92
0xE20...5F48
0xd1...922d
04/25/202612:10:14 PMsell$6.92$0.05129498.550.000018415.35M
0x4cD...9f81
0x23...19c5
04/25/202612:08:18 PMsell$49.6$0.051294705.490.0000184138.31M
0xf9e...8D48
0x23...3df6
04/25/202612:06:41 PMsell$10.7$0.051294152.220.000018418.26M
0x581...1c91
0xe5...6fed
04/25/202612:03:07 PMsell$45.65$0.051294649.40.0000184135.26M
0xA24...5363
0x25...3b8b
04/25/202611:40:35 AMsell$0.04548$0.0512870.65050.0000184135,319.52
0xa40...4be5
0x15...0624