WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051007
Price
0.00001742 WCRO
TVL
$136,767.24
MKT CAP
$102.4M
5m
0%
1h
0.12%
4h
-0.06%
24h
-2.06%
Share
TXNS
87
Buys
78
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
108.7B
Pooled WCRO:
$470,858.16

VVS/WCRO price stats on Cronos

As of July 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001007. VVS price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,063.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,423,252.38. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $136,767.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $136,767.24.

The total transactions of VVS/WCRO is 87 in the last 24 hours, 78 of which are buy transactions, and 9 are sales transactions.

VVS/WCRO pool has a trading volume of $2,063.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 11:30 AM UTC.

The price of converting 1 VVS to USD is $0.000001007 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/202610:41:37 AMbuy$28.24$0.051007488.480.0000174228.03M
0x15D...e65b
0xba...091c
07/20/20269:53:49 AMbuy$10.05$0.051006174.030.000017429.99M
0x9cc...4070
0xe4...3e8f
07/20/20269:53:52 AMbuy$40.69$0.051006704.520.0000174240.43M
0x1fE...f43f
0x2c...4eb4
07/20/20269:53:49 AMbuy$2.2$0.05100638.160.000017422.19M
0x889...CA41
0x78...1d4d
07/20/20269:53:49 AMbuy$2.2$0.05100638.160.000017422.19M
0x889...CA41
0x9a...7a58
07/20/20269:53:00 AMbuy$0.3739$0.0510066.470.00001742371,489.37
0xdaE...06A9
0xc8...dae4
07/20/20269:09:24 AMbuy$3.73$0.051002650.000017423.73M
0x713...5c48
0x4a...4b33
07/20/20269:09:23 AMbuy$186.07$0.0510023,235.320.00001742185.67M
0xf70...0908
0x81...6d1b
07/20/20269:07:19 AMbuy$3.73$0.051002650.000017423.73M
0x713...5c48
0x90...d51d
07/20/20269:05:50 AMbuy$3.73$0.051002650.000017423.73M
0x713...5c48
0xbc...f7e9
07/20/20267:59:10 AMbuy$20.24$0.051009349.630.0000174220.07M
0x227...11A6
0x97...3085
07/20/20267:58:23 AMbuy$2.21$0.05100938.160.000017422.19M
0x889...CA41
0x86...c9fc
07/20/20267:25:07 AMbuy$52.71$0.051002916.20.0000174252.58M
0x9b3...e682
0x2c...cc97
07/20/20267:17:47 AMbuy$3.74$0.051002650.000017423.73M
0x713...5c48
0x42...f713
07/20/20267:17:04 AMbuy$3.74$0.051002650.000017423.73M
0x713...5c48
0xa3...360e
07/20/20267:10:43 AMbuy$3.76$0.051008650.000017423.73M
0x713...5c48
0x16...28e5
07/20/20267:09:35 AMbuy$120.78$0.0510022,098.410.00001742120.44M
0x1fE...f43f
0xa5...9598
07/20/20266:53:13 AMbuy$1$0.05100917.320.00001742994,096.34
0x289...bC4C
0xbd...3d33
07/20/20266:53:12 AMbuy$1$0.05100917.320.00001742994,236.83
0x7F0...3A91
0x6f...3832
07/20/20266:53:00 AMbuy$1$0.05100917.320.00001742994,572.01
0x956...1731
0x8b...8960