Info about VVS-WCRO pair
- Pooled VVS:
- 103.78B
- Pooled WCRO:
- $561,679.28
VVS/WCRO price stats on Cronos
As of August 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001018. VVS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $22,277.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,548,656.43. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $139,509.88. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $139,509.88.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 366 in the last 24 hours, 160 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $22,277.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 8:43 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001018 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:37:37 PM | sell | $2.21 | $0.051018 | 36.86 | 0.00001694 | 2.18M | 0x81...3e0a | |
| 08/24/2026 | 8:36:59 PM | sell | $3.72 | $0.051018 | 61.9 | 0.00001694 | 3.65M | 0x23...f2e1 | |
| 08/24/2026 | 8:18:34 PM | sell | $155.13 | $0.051025 | 2,564.4 | 0.00001694 | 151.34M | 0x08...2b76 | |
| 08/24/2026 | 7:33:23 PM | buy | $91.2 | $0.05103 | 1,508.3 | 0.00001704 | 88.48M | 0x9c...937e | |
| 08/24/2026 | 6:38:00 PM | buy | $3.9 | $0.051025 | 65 | 0.00001704 | 3.81M | 0x72...299e | |
| 08/24/2026 | 6:37:33 PM | buy | $136.72 | $0.051025 | 2,273.18 | 0.00001704 | 133.35M | 0x83...a8bb | |
| 08/24/2026 | 6:17:18 PM | sell | $1.74 | $0.051027 | 28.8 | 0.00001694 | 1.7M | 0xb7...8ffc | |
| 08/24/2026 | 5:44:21 PM | buy | $137.05 | $0.051026 | 2,276.18 | 0.00001704 | 133.54M | 0xd9...4688 | |
| 08/24/2026 | 5:44:20 PM | buy | $3.93 | $0.051032 | 65 | 0.00001704 | 3.81M | 0xc5...6a94 | |
| 08/24/2026 | 5:44:06 PM | buy | $3.94 | $0.051033 | 65 | 0.00001704 | 3.81M | 0x3d...913f | |
| 08/24/2026 | 5:44:04 PM | buy | $3.94 | $0.051033 | 65 | 0.00001704 | 3.81M | 0xd1...673c | |
| 08/24/2026 | 5:43:22 PM | buy | $137.87 | $0.051033 | 2,274.02 | 0.00001704 | 133.41M | 0x0c...2b86 | |
| 08/24/2026 | 5:43:00 PM | buy | $3.94 | $0.051033 | 65 | 0.00001704 | 3.81M | 0x52...2e6d | |
| 08/24/2026 | 5:42:55 PM | buy | $3.94 | $0.051033 | 65 | 0.00001704 | 3.81M | 0x52...f7c0 | |
| 08/24/2026 | 5:36:28 PM | buy | $137.26 | $0.051029 | 2,272.52 | 0.00001704 | 133.33M | 0x29...c733 | |
| 08/24/2026 | 5:35:56 PM | buy | $3.92 | $0.051029 | 65 | 0.00001704 | 3.81M | 0x5a...c4c9 | |
| 08/24/2026 | 5:35:42 PM | buy | $3.92 | $0.05103 | 65 | 0.00001704 | 3.81M | 0x78...6167 | |
| 08/24/2026 | 5:35:42 PM | buy | $137.26 | $0.05103 | 2,270.57 | 0.00001704 | 133.22M | 0xab...7660 | |
| 08/24/2026 | 5:21:15 PM | buy | $275.54 | $0.051034 | 4,538.33 | 0.00001704 | 266.3M | 0x96...9eff | |
| 08/24/2026 | 5:21:14 PM | buy | $40.28 | $0.051034 | 663.5 | 0.00001704 | 38.93M | 0xa3...9f5b |