WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051259
Price
0.0000179 WCRO
TVL
$204,108.59
MKT CAP
$128M
5m
0%
1h
0.67%
4h
0.84%
24h
0.90%
Share
TXNS
284
Buys
32
Sells
252
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
123.52B
Pooled WCRO:
$690,822.93

VVS/WCRO price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001259. VVS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $10,867.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,981,970.95. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $204,108.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $204,108.59.

The total transactions of VVS/WCRO is 284 in the last 24 hours, 32 of which are buy transactions, and 252 are sales transactions.

VVS/WCRO pool has a trading volume of $10,867.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 1:34 AM UTC.

The price of converting 1 VVS to USD is $0.000001259 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/202612:55:50 AMsell$20.06$0.051259285.350.000017915.93M
0x227...11A6
0xf5...4866
05/19/202612:51:16 AMsell$60.19$0.051259856.060.000017947.8M
0x227...11A6
0x47...81b0
05/19/202612:50:02 AMsell$150.48$0.0512592,140.240.0000179119.5M
0x227...11A6
0x11...5fa5
05/19/202612:36:09 AMsell$90.28$0.0512591,284.080.000017971.7M
0x227...11A6
0x5f...1229
05/19/202612:24:11 AMsell$39.88$0.051251570.70.0000179131.86M
0x227...11A6
0x5d...68a0
05/19/202612:21:42 AMsell$78.78$0.051251,128.250.0000179162.99M
0x227...11A6
0x72...2a00
05/19/202612:04:14 AMsell$59.89$0.05125857.680.0000179147.89M
0x227...11A6
0x5b...b197
05/19/202612:00:28 AMsell$89.89$0.051251,287.230.0000179171.87M
0x227...11A6
0x2f...7f32
05/18/202611:55:12 PMsell$19.97$0.05125286.030.0000179115.97M
0x227...11A6
0xe4...c315
05/18/202611:47:13 PMsell$59.92$0.05125858.110.0000179147.91M
0x227...11A6
0x1c...31d8
05/18/202611:46:07 PMsell$149.82$0.051252,145.360.00001791119.77M
0x227...11A6
0x1a...09fa
05/18/202611:44:16 PMsell$19.97$0.05125286.030.0000179115.97M
0x227...11A6
0x36...3a65
05/18/202611:42:26 PMsell$182.9$0.051252,619.110.00001791146.21M
0x227...11A6
0x1d...024f
05/18/202611:41:50 PMsell$59.92$0.051251858.110.0000179147.9M
0x227...11A6
0x1e...e834
05/18/202611:41:39 PMsell$59.92$0.051251858.110.0000179147.9M
0x227...11A6
0x23...a080
05/18/202611:38:35 PMsell$20.44$0.051251292.750.0000179116.34M
0x227...11A6
0x37...ab15
05/18/202611:08:54 PMsell$19.94$0.051247286.260.0000179115.98M
0x227...11A6
0x0d...f553
05/18/202611:02:12 PMsell$19.94$0.051247286.260.0000179115.98M
0x227...11A6
0x82...f7d4
05/18/202610:43:57 PMsell$23.6$0.051255336.970.0000179118.81M
0x900...2085
0xdc...e83d
05/18/202610:42:13 PMsell$16.08$0.051255229.650.0000179112.82M
0x900...2085
0x47...b27c