WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068288
Price
0.00001583 WCRO
TVL
$108,602.42
MKT CAP
$84.2M
5m
0%
1h
0.55%
4h
0.84%
24h
5.65%
Share
TXNS
222
Buys
46
Sells
176
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.19B
Pooled WCRO:
$393,496.86

VVS/WCRO price stats on Cronos

As of November 5, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008288. VVS price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,092.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,236,228.90. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $108,602.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $108,602.42.

The total transactions of VVS/WCRO is 222 in the last 24 hours, 46 of which are buy transactions, and 176 are sales transactions.

VVS/WCRO pool has a trading volume of $12,092.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001583, captured at 3:10 AM UTC.

The price of converting 1 VVS to USD is $0.0000008288 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20262:28:09 AMsell$45.13$0.068288862.440.0000158354.46M
0x556...9d93
0x33...caeb
11/05/20262:27:14 AMsell$0.226$0.0682884.310.00001583272,712.74
0xFe7...1284
0x9c...b81c
11/05/20262:27:14 AMsell$0.6766$0.06828812.920.00001583816,470.87
0xFe7...1284
0x9c...b81c
11/05/20262:11:30 AMsell$25.69$0.068283491.270.0000158331.02M
0x9cA...a7A0
0x0e...66bb
11/05/20262:06:11 AMsell$2.95$0.0682356.830.000015833.59M
0x921...8028
0x8a...de3a
11/05/20262:06:07 AMsell$3.77$0.0682372.590.000015834.58M
0x921...8028
0xe7...d28e
11/05/20262:02:17 AMsell$21.85$0.06828417.970.0000158326.39M
0xF5F...6d1B
0xe2...61b0
11/05/20261:52:15 AMsell$77.59$0.0682711,485.630.0000158393.81M
0x0F6...4EB1
0xdf...f643
11/05/20261:51:43 AMsell$81.56$0.0682681,562.10.0000158398.64M
0x25a...F313
0x88...fe95
11/05/20261:50:45 AMsell$26.57$0.068265509.260.0000158332.16M
0x680...52C1
0xef...f843
11/05/20261:48:46 AMsell$66.58$0.0682631,276.110.0000158380.57M
0x556...9d93
0x89...0a42
11/05/20261:48:47 AMsell$80.1$0.0682631,535.40.0000158396.95M
0x0F6...4EB1
0x31...e0c4
11/05/20261:46:28 AMsell$20.2$0.06826387.360.0000158324.46M
0x374...4de4
0x57...b258
11/05/20261:45:23 AMsell$107.62$0.0682532,065.450.00001583130.4M
0xF74...E068
0x6e...c3bd
11/05/20261:45:23 AMsell$21.86$0.068252419.690.0000158326.5M
0xF74...E068
0xe9...14fd
11/05/20261:45:13 AMsell$68.09$0.068251,307.210.0000158382.53M
0x8a2...3230
0x87...007a
11/05/20261:43:28 AMsell$68.04$0.0682451,307.120.0000158382.52M
0x5Bd...C39c
0x55...e468
11/05/20261:31:28 AMsell$5.3$0.068242101.930.000015836.44M
0x8De...b8fd
0x32...6173
11/05/20261:20:41 AMsell$11.84$0.068242227.690.0000158314.38M
0x227...341f
0xd7...1f58
11/05/20261:18:27 AMsell$19.52$0.068242375.240.0000158323.69M
0xd98...22b1
0x29...d1e6