WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051462
Price
0.00001947 WCRO
TVL
$219,230.25
MKT CAP
$148.7M
5m
0%
1h
1.18%
4h
0.42%
24h
-0.23%
Share
TXNS
79
Buys
37
Sells
42
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.03B
Pooled WCRO:
$990,238.04

VVS/WCRO price stats on Cronos

As of March 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001462. VVS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,949.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,670,111.57. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,230.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,230.25.

The total transactions of VVS/WCRO is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.

VVS/WCRO pool has a trading volume of $6,949.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 1:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001462 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20261:04:06 PMbuy$93.35$0.0514621,2430.0000194763.82M
0xc6e...9f51
0x42...2123
03/21/202612:58:14 PMbuy$7.5$0.0514621000.000019475.13M
0x6df...8835
0x8b...9bb4
03/21/202612:49:47 PMsell$451.34$0.0514536,010.140.00001936310.42M
0x227...11A6
0x1a...3343
03/21/202612:47:21 PMbuy$75.93$0.0514621,011.20.0000194751.91M
0xc6e...9f51
0x86...c4b0
03/21/202612:36:50 PMbuy$62.33$0.0514628300.0000194742.61M
0xc6e...9f51
0x2f...235b
03/21/202612:35:54 PMsell$46.85$0.051453623.950.0000193632.23M
0x350...de57
0xa5...fb60
03/21/202612:31:39 PMsell$224.08$0.0514532,9840.00001936154.12M
0x4c9...0652
0xe7...5d2b
03/21/202612:03:14 PMsell$0.4744$0.0514456.350.00001936328,166.87
0x143...A166
0x55...c4ab
03/21/202611:40:11 AMsell$28.18$0.051445377.380.0000193619.49M
0x5Ca...b709
0xea...d458
03/21/202611:40:05 AMsell$0.9749$0.05144513.050.00001936674,316.39
0x909...8A5f
0x71...55cc
03/21/202611:01:16 AMsell$0.5416$0.0514457.250.00001936374,630.09
0xE1E...D0e9
0x78...6e52
03/21/202610:56:06 AMsell$4.02$0.05144553.840.000019362.78M
0xED1...94BE
0x7b...359a
03/21/202610:54:36 AMsell$14.4$0.051445192.930.000019369.96M
0x5f2...402e
0xe2...566e
03/21/202610:53:58 AMsell$1.26$0.05144516.870.00001936871,665.42
0xa42...66D4
0xbb...243e
03/21/20269:08:29 AMbuy$104.21$0.0514561,393.560.0000194771.54M
0x9E4...21b7
0xed...e1a8
03/21/20269:08:29 AMsell$57.87$0.051447773.910.0000193639.97M
0x9f9...d541
0x83...a1c1
03/21/20267:46:38 AMsell$0.2878$0.0514493.840.00001936198,632.72
0x580...4bed
0x5c...527c
03/21/20267:29:36 AMsell$0.2509$0.0514493.350.00001936173,161.09
0x187...7629
0x03...fa2d
03/21/20266:31:10 AMsell$200.66$0.0514572,665.090.00001936137.64M
0x04f...b353
0x9f...b8aa
03/21/20266:08:06 AMsell$1,326.26$0.05144917,719.010.00001936915.04M
0x842...37a7
0xc2...0b24