Info about VVS-WCRO pair
- Pooled VVS:
- 97.89B
- Pooled WCRO:
- $1.04M
VVS/WCRO price stats on Cronos
As of March 8, 2026, the current price of VVS token on DEX VVS V3 is $0.000001448. VVS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,661.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,262,523.18. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,327.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,327.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 113 in the last 24 hours, 83 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,661.72 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 2:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001448 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:45:28 AM | sell | $7.98 | $0.051448 | 107.39 | 0.00001948 | 5.51M | 0x87...081d | |
| 03/08/2026 | 1:00:42 AM | buy | $3.83 | $0.051458 | 51.6 | 0.0000196 | 2.63M | 0x01...8c63 | |
| 03/08/2026 | 12:55:49 AM | sell | $15.07 | $0.051458 | 201.37 | 0.00001948 | 10.34M | 0xc8...1374 | |
| 03/08/2026 | 12:07:48 AM | sell | $3.43 | $0.05145 | 46.18 | 0.00001948 | 2.37M | 0x3e...d666 | |
| 03/08/2026 | 12:05:16 AM | sell | $4.63 | $0.051458 | 61.86 | 0.00001948 | 3.18M | 0x1e...296c | |
| 03/07/2026 | 11:55:56 PM | sell | $2.76 | $0.051458 | 36.94 | 0.00001948 | 1.9M | 0x29...9365 | |
| 03/07/2026 | 11:07:09 PM | sell | $6.75 | $0.05146 | 90.09 | 0.00001948 | 4.62M | 0xe7...1ffc | |
| 03/07/2026 | 11:04:50 PM | sell | $2.48 | $0.05146 | 33.15 | 0.00001948 | 1.7M | 0xc3...5ab9 | |
| 03/07/2026 | 10:50:20 PM | sell | $1.16 | $0.051451 | 15.57 | 0.00001948 | 799,600 | 0xa0...25d3 | |
| 03/07/2026 | 10:06:34 PM | sell | $10.65 | $0.051461 | 142.07 | 0.00001948 | 7.29M | 0x16...d0bd | |
| 03/07/2026 | 9:52:10 PM | sell | $5.14 | $0.051452 | 69.02 | 0.00001948 | 3.54M | 0x52...76bc | |
| 03/07/2026 | 9:29:39 PM | sell | $300.9 | $0.051461 | 4,011.1 | 0.00001948 | 205.87M | 0xa0...9a48 | |
| 03/07/2026 | 9:27:04 PM | sell | $3.94 | $0.051461 | 52.6 | 0.00001948 | 2.7M | 0xb6...b4dd | |
| 03/07/2026 | 9:19:11 PM | sell | $6.41 | $0.051461 | 85.57 | 0.00001948 | 4.39M | 0x4e...af50 | |
| 03/07/2026 | 9:01:18 PM | sell | $11.64 | $0.051461 | 155.25 | 0.00001948 | 7.97M | 0x14...f3b1 | |
| 03/07/2026 | 8:46:56 PM | sell | $39.86 | $0.051452 | 534.54 | 0.00001948 | 27.44M | 0xba...3b1c | |
| 03/07/2026 | 8:46:35 PM | sell | $19.93 | $0.051452 | 267.27 | 0.00001948 | 13.72M | 0xc6...a8ff | |
| 03/07/2026 | 8:19:09 PM | sell | $385.55 | $0.051461 | 5,139.04 | 0.00001948 | 263.75M | 0xb0...8cea | |
| 03/07/2026 | 8:18:28 PM | buy | $23.4 | $0.051461 | 314 | 0.0000196 | 16.02M | 0xc5...64d5 | |
| 03/07/2026 | 8:17:41 PM | buy | $32.32 | $0.051461 | 433.58 | 0.0000196 | 22.12M | 0x6d...a226 |