WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068994
Price
0.00001615 WCRO
TVL
$118,482.78
MKT CAP
$91.4M
5m
0%
1h
-0.22%
4h
-0.24%
24h
-2.22%
Share
TXNS
110
Buys
23
Sells
87
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.9B
Pooled WCRO:
$530,473.47

VVS/WCRO price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008994. VVS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,261.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $91,418,804.39. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $118,482.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $118,482.78.

The total transactions of VVS/WCRO is 110 in the last 24 hours, 23 of which are buy transactions, and 87 are sales transactions.

VVS/WCRO pool has a trading volume of $5,261.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001615, captured at 2:50 PM UTC.

The price of converting 1 VVS to USD is $0.0000008994 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20262:43:13 PMbuy$51.59$0.068994926.880.0000161557.36M
0x86b...8ab8
0x20...11b8
10/18/20262:42:15 PMbuy$104.43$0.0689661,882.040.00001615116.47M
-
0xf0...dc60
10/18/20262:42:14 PMbuy$200.61$0.0689773,610.640.00001615223.46M
0x295...A787
0x6b...7145
10/18/20262:38:10 PMbuy$44.12$0.068972794.620.0000161549.18M
0x86b...8ab8
0x23...8826
10/18/20262:33:48 PMsell$1.22$0.06892722.010.000016061.37M
0xD99...438b
0xaa...8fe7
10/18/20262:32:39 PMbuy$48.2$0.068982867.030.0000161553.66M
0xD99...438b
0xbb...fa86
10/18/20262:31:26 PMbuy$113.99$0.0689922,048.190.00001615126.77M
0x0bA...6AA7
0x66...a716
10/18/20262:28:38 PMbuy$0.7274$0.06900313.050.00001615807,950.16
0x09d...9692
0xb1...ad2f
10/18/20262:07:23 PMbuy$20.15$0.069004361.550.0000161522.38M
0x227...11A6
0x0d...6452
10/18/20262:03:45 PMbuy$23.39$0.069014419.210.0000161525.95M
0xA0e...5b40
0x73...a2a1
10/18/20262:03:46 PMbuy$89.44$0.0690141,603.080.0000161599.23M
0xA54...F0D0
0x66...87dc
10/18/20261:37:56 PMbuy$22.03$0.069027394.430.0000161524.42M
0x86b...8ab8
0xc6...9343
10/18/20261:06:27 PMsell$3.12$0.06901655.690.000016053.47M
0x232...fEcc
0x5d...ebd5
10/18/202612:12:22 PMsell$2.79$0.069149.250.000016053.07M
0x921...F4c6
0x00...140e
10/18/202612:12:18 PMsell$3.33$0.06909558.930.000016053.67M
0x921...F4c6
0xf2...ec8a
10/18/202612:12:18 PMsell$1.26$0.06909522.250.000016051.39M
0xD99...438b
0xad...eedb
10/18/202611:42:19 AMbuy$140.81$0.0691252,492.870.00001615154.31M
0xE97...3426
0xfb...4913
10/18/202611:13:43 AMsell$3.32$0.06901659.140.000016053.68M
0x921...F4c6
0xe6...5fba
10/18/202611:13:43 AMsell$0.9881$0.06901617.590.000016051.1M
0xD99...438b
0x2c...5ee0
10/18/202611:13:39 AMsell$2.95$0.06901652.680.000016053.28M
0x921...F4c6
0x7b...f9c9