WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052172
Price
0.00002 WCRO
TVL
$329,755.74
MKT CAP
$220.8M
5m
0%
1h
0.13%
4h
2.07%
24h
6.98%
Share
TXNS
364
Buys
59
Sells
305
Volume
51K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
117.65B
Pooled WCRO:
$683,526.1

VVS/WCRO price stats on Cronos

As of January 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000002172. VVS price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $51,298.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $220,763,559.79. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $329,755.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $329,755.75.

The total transactions of VVS/WCRO is 364 in the last 24 hours, 59 of which are buy transactions, and 305 are sales transactions.

VVS/WCRO pool has a trading volume of $51,298.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002, captured at 3:27 AM UTC.

The price of converting 1 VVS to USD is $0.000002172 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/05/20263:06:31 AMsell$4,442.66$0.05217240,916.630.000022.05B
0x8e8...64c1
0x05...ae28
01/05/20262:51:09 AMbuy$158.9$0.0521661,476.250.0000201273.34M
0x693...8B98
0x44...2a79
01/05/20262:50:04 AMbuy$158.92$0.0521661,476.380.0000201273.35M
0x693...8B98
0xef...3ef3
01/05/20262:43:24 AMbuy$150.75$0.0521661,400.490.0000201269.58M
0x227...11A6
0xe2...cf4b
01/05/20262:43:18 AMbuy$903.69$0.0521668,395.310.00002012417.11M
0x227...11A6
0xf0...9f5f
01/05/20262:42:54 AMbuy$90.36$0.052166839.530.0000201241.71M
0x227...11A6
0xcf...ec86
01/05/20262:31:09 AMbuy$159.24$0.0521771,472.020.0000201273.14M
0x693...8B98
0xd6...12c7
01/05/20262:30:34 AMbuy$144.79$0.0521741,340.240.0000201266.59M
0x267...9dBE
0x92...6c89
01/05/20262:30:21 AMbuy$29.36$0.052174271.810.0000201213.51M
0x227...11A6
0x5d...9e12
01/05/20262:30:21 AMbuy$1,479.31$0.05217413,692.420.00002012680.37M
0x8e8...64c1
0xc6...e35b
01/05/20262:30:13 AMbuy$933.88$0.0521768,636.160.00002012429.17M
0x225...2D67
0xf4...b519
01/05/20262:29:27 AMbuy$2,559.15$0.0521923,504.090.000020121.17B
0x8e8...64c1
0xd6...e10f
01/05/20262:29:03 AMbuy$151.95$0.052191,395.610.0000201169.37M
0x227...11A6
0x2e...2bdf
01/05/20262:27:21 AMbuy$453.26$0.0521774,186.790.00002011208.12M
0x227...11A6
0x66...cb22
01/05/20262:27:12 AMbuy$119.29$0.0521771,101.970.0000201154.78M
0x227...11A6
0xe0...7527
01/05/20262:27:04 AMbuy$90.51$0.052177836.120.0000201141.56M
0x227...11A6
0x80...5e48
01/05/20262:26:52 AMbuy$117.62$0.052191,079.990.0000201153.69M
0x227...11A6
0xe3...0cbf
01/05/20262:26:35 AMbuy$261.5$0.0521812,411.960.00002011119.9M
0x227...11A6
0xfe...c4e1
01/05/20262:26:18 AMbuy$1,183$0.05218510,886.040.00002011541.19M
0x8e8...64c1
0x9c...f504
01/05/20262:23:14 AMbuy$756.64$0.05226,917.410.00002011343.92M
0x227...11A6
0xed...7ed6