WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051243
Price
0.00001798 WCRO
TVL
$200,987.47
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0.35%
24h
0.78%
Share
TXNS
88
Buys
12
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
128.15B
Pooled WCRO:
$602,667.41

VVS/WCRO price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001243. VVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,343.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,362,306.97. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $200,987.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $200,987.48.

The total transactions of VVS/WCRO is 88 in the last 24 hours, 12 of which are buy transactions, and 76 are sales transactions.

VVS/WCRO pool has a trading volume of $6,343.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 5:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001243 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20265:50:06 AMbuy$452.77$0.0512436,550.260.00001798364.18M
0x227...11A6
0x57...921d
05/21/20264:06:05 AMsell$4.54$0.051249650.000017873.64M
0x713...5c48
0x1b...fc28
05/21/20264:02:45 AMsell$74.15$0.0512411,067.880.0000178759.73M
0x776...A3b1
0x5f...70d8
05/21/20263:53:06 AMsell$40.64$0.051248581.890.0000178732.55M
0xbd6...f316
0xf0...bab2
05/21/20263:44:56 AMsell$2.19$0.05124831.390.000017871.76M
0xE9b...ca29
0xbb...9c22
05/21/20263:40:40 AMsell$60.18$0.051248861.760.0000178748.2M
0x227...11A6
0x0b...4668
05/21/20263:37:29 AMsell$60.16$0.051248861.760.0000178748.2M
0x227...11A6
0x06...1076
05/21/20263:36:51 AMbuy$503.96$0.0512557,2200.00001798401.44M
0x8c5...2687
0xb1...488d
05/21/20263:34:05 AMsell$20.05$0.051247287.250.0000178716.07M
0x227...11A6
0xd8...97b8
05/21/20263:33:50 AMsell$60.15$0.051247861.760.0000178748.21M
0x227...11A6
0x64...2a37
05/21/20263:32:26 AMsell$183.53$0.0512472,630.190.00001787147.13M
0x227...11A6
0xf6...434b
05/21/20263:32:12 AMsell$150.34$0.0512472,154.480.00001787120.51M
0x227...11A6
0xc1...14bb
05/21/20263:31:51 AMsell$118.61$0.0512471,699.810.0000178795.08M
0x781...FB88
0x87...2dbf
05/21/20262:54:46 AMsell$11.58$0.051239167.140.000017879.35M
0xcfE...38be
0xe6...9a20
05/21/20262:38:22 AMsell$4.82$0.05123969.570.000017873.89M
0x63B...f7cB
0x2e...bdbf
05/21/20262:27:05 AMsell$59.77$0.05124861.590.0000178748.19M
0x227...11A6
0xed...f55f
05/21/20261:51:20 AMsell$14.07$0.051238203.070.0000178711.36M
0xA63...976D
0xd1...e11f
05/21/20261:46:44 AMsell$7.26$0.051238104.770.000017875.86M
0x846...6E1B
0x73...6b3d
05/21/20261:46:09 AMsell$89.52$0.0512381,291.880.0000178772.26M
0xa84...4836
0x59...abc2
05/21/20261:16:24 AMsell$118.15$0.0512431,698.890.0000178795.02M
0x781...FB88
0x7f...fe83