WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06894
Price
0.000016 WCRO
TVL
$118,082.83
MKT CAP
$90.9M
5m
0.02%
1h
0.34%
4h
0.36%
24h
-1.73%
Share
TXNS
91
Buys
33
Sells
58
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.86B
Pooled WCRO:
$339,489.27

VVS/WCRO price stats on Cronos

As of October 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000000894. VVS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $13,054.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $90,872,724.73. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $118,082.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $118,082.84.

The total transactions of VVS/WCRO is 91 in the last 24 hours, 33 of which are buy transactions, and 58 are sales transactions.

VVS/WCRO pool has a trading volume of $13,054.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.000016, captured at 2:19 AM UTC.

The price of converting 1 VVS to USD is $0.000000894 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/20262:15:01 AMsell$40.65$0.06894727.950.00001645.47M
0x7FF...1082
0x4e...da53
10/24/20262:11:21 AMsell$120.67$0.0689382,161.190.000016135M
0xb9d...046d
0x93...5919
10/24/20262:01:04 AMsell$25.55$0.068875460.990.00001628.8M
0x71B...EDDe
0x4c...d525
10/24/20261:54:22 AMsell$20.52$0.06892368.380.00001623.01M
0xca5...3F57
0x2e...9c84
10/24/20261:32:55 AMsell$451.23$0.068918,107.710.00001601506.4M
0x227...11A6
0x75...fd16
10/24/202612:21:19 AMbuy$40.24$0.068888729.260.000016145.27M
0x227...11A6
0xa9...a6df
10/24/202612:01:34 AMsell$70.6$0.0689351,265.30.0000160179.02M
0xB56...cC1a
0x0b...8d01
10/23/202611:49:00 PMsell$70.55$0.0689271,265.460.0000160179.03M
0xaa4...0aeb
0x5c...b74e
10/23/202611:48:49 PMsell$3.1$0.06892855.660.000016013.48M
0x921...F4c6
0x53...3992
10/23/202611:48:45 PMsell$2.96$0.06892853.10.000016013.32M
0x921...F4c6
0xac...b188
10/23/202611:48:41 PMsell$3.64$0.06892865.450.000016014.09M
0x921...F4c6
0x1a...4d29
10/23/202611:47:29 PMsell$92.25$0.068911,657.920.00001601103.54M
0x4B9...Eb9F
0x6d...45d5
10/23/202611:19:23 PMbuy$59.98$0.0688561,091.070.000016167.73M
0xaD3...B2d8
0x13...9d73
10/23/202611:14:29 PMbuy$21.58$0.068857392.590.000016124.37M
0x86b...8ab8
0xc4...6fc7
10/23/202611:12:25 PMbuy$21.41$0.068911387.110.000016124.03M
0x86b...8ab8
0x80...fdf5
10/23/202610:55:32 PMbuy$26.7$0.068864485.360.000016130.13M
0x88A...47a9
0x87...c228
10/23/202610:53:40 PMbuy$19.13$0.068931345.10.000016121.42M
0x7BA...02f8
0xde...d1f7
10/23/202610:53:40 PMbuy$39.4$0.068931710.650.000016144.12M
0x05e...958A
0x0e...fb27
10/23/202610:51:07 PMbuy$20.48$0.068887371.270.000016123.05M
0x6FD...c056
0x2b...cb5e
10/23/202610:50:50 PMbuy$65.47$0.0688981,185.240.000016173.58M
0xB40...ce51
0x14...82d0