WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052265
Price
0.00002 WCRO
TVL
$367,108.9
MKT CAP
$230.2M
5m
0.06%
1h
0.65%
4h
1.81%
24h
0.43%
Share
TXNS
584
Buys
218
Sells
366
Volume
65K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
96.96B
Pooled WCRO:
$1.3M

VVS/WCRO price stats on Cronos

As of November 28, 2025, the current price of VVS token on DEX VVS V3 is $0.000002265. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $64,926.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $230,227,011.01. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $367,108.90. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $367,108.90.

The total transactions of VVS/WCRO is 584 in the last 24 hours, 218 of which are buy transactions, and 366 are sales transactions.

VVS/WCRO pool has a trading volume of $64,926.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002, captured at 3:33 PM UTC.

The price of converting 1 VVS to USD is $0.000002265 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/28/20253:32:10 PMsell$20.07$0.052265177.260.000028.86M
0x227...11A6
0x32...ba2c
11/28/20253:31:06 PMsell$21.04$0.052265185.860.000029.29M
0x227...11A6
0x71...7514
11/28/20253:29:47 PMsell$20.07$0.052265177.260.000028.86M
0x227...11A6
0x66...c588
11/28/20253:28:05 PMsell$90.32$0.052265797.70.0000239.88M
0x227...11A6
0x8b...6c6c
11/28/20253:27:14 PMsell$90.34$0.052265797.870.0000239.88M
0x227...11A6
0x65...326b
11/28/20253:27:06 PMsell$90.31$0.052264797.870.0000239.88M
0x227...11A6
0xe2...1d41
11/28/20253:26:53 PMsell$85.89$0.052263759.040.0000237.94M
0x227...11A6
0x6c...c862
11/28/20253:23:12 PMsell$90.23$0.052259798.940.0000239.93M
0x227...11A6
0x7f...6db9
11/28/20253:18:15 PMsell$150.62$0.0522571,334.790.0000266.71M
0x227...11A6
0xb0...2424
11/28/20253:17:36 PMsell$299.39$0.0522422,671.230.00002133.5M
0x227...11A6
0x06...4241
11/28/20253:14:49 PMbuy$24$0.052265213.250.0000201310.59M
0x10a...5447
0xbc...a1fb
11/28/20253:11:37 PMsell$25.06$0.052237224.190.0000200111.2M
0x227...11A6
0x84...06cb
11/28/20253:11:25 PMsell$39.92$0.052237357.120.0000200117.85M
0x227...11A6
0xf1...1674
11/28/20253:09:07 PMsell$20.08$0.05225178.560.000020018.92M
0x227...11A6
0x57...b304
11/28/20253:06:31 PMbuy$3.44$0.05226430.620.000020131.52M
0xceC...2222
0x9a...a507
11/28/20253:04:34 PMsell$20.08$0.05225178.560.000020018.92M
0x227...11A6
0xda...f406
11/28/20253:03:17 PMsell$20.08$0.05225178.560.000020018.92M
0x227...11A6
0xf1...9e38
11/28/20253:00:37 PMsell$19.94$0.052234178.560.000020018.92M
0x227...11A6
0x3e...039e
11/28/20252:49:52 PMbuy$52.22$0.052258465.50.0000201323.12M
0x4dd...dF5d
0x8a...2487
11/28/20252:46:18 PMbuy$114.77$0.0522581,0230.0000201350.82M
0x227...11A6
0x13...a88c