WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052187
Price
0.00002015 WCRO
TVL
$345,465.79
MKT CAP
$222.3M
5m
-0.03%
1h
-0.36%
4h
-1.13%
24h
-1.97%
Share
TXNS
169
Buys
103
Sells
66
Volume
20K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.5B
Pooled WCRO:
$1.18M

VVS/WCRO price stats on Cronos

As of December 4, 2025, the current price of VVS token on DEX VVS V3 is $0.000002187. VVS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $19,753.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $222,340,609.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $345,465.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $345,465.79.

The total transactions of VVS/WCRO is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.

VVS/WCRO pool has a trading volume of $19,753.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 11:22 AM UTC.

The price of converting 1 VVS to USD is $0.000002187 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/202511:21:55 AMbuy$26.74$0.052187246.40.0000201512.22M
0x227...11A6
0x7f...728c
12/04/202511:21:39 AMbuy$23.59$0.052187217.360.0000201510.78M
0x227...11A6
0xd6...ec24
12/04/202511:19:39 AMbuy$21.17$0.052188195.060.000020159.68M
0x227...11A6
0x22...1642
12/04/202511:11:30 AMbuy$28.45$0.0522052600.0000201512.9M
0x36c...23d9
0x04...e040
12/04/202511:08:50 AMbuy$20.26$0.052205185.210.000020159.19M
0x227...11A6
0xdb...5e01
12/04/202511:08:38 AMbuy$21.67$0.052205198.090.000020159.83M
0x227...11A6
0xd3...1140
12/04/202511:07:05 AMbuy$20.72$0.052205189.40.000020159.4M
0x227...11A6
0xea...db31
12/04/202511:05:43 AMbuy$20.26$0.052205185.210.000020159.19M
0x227...11A6
0xe7...93b3
12/04/202510:40:37 AMbuy$20.25$0.052208184.860.000020159.17M
0x227...11A6
0xe4...c87d
12/04/202510:28:34 AMbuy$20.13$0.052195184.850.000020159.17M
0x227...11A6
0x5f...36c7
12/04/202510:23:13 AMbuy$13.07$0.0521951200.000020155.95M
0x1D2...028a
0x29...fb47
12/04/202510:20:36 AMbuy$20.13$0.052195184.820.000020159.17M
0x227...11A6
0x3f...3aee
12/04/202510:19:15 AMbuy$5.44$0.052195500.000020152.48M
0x1D2...028a
0x1a...aa61
12/04/202510:18:56 AMbuy$40.5$0.052208369.60.0000201518.34M
0x227...11A6
0x5a...a868
12/04/202510:01:46 AMsell$149.53$0.0521861,370.320.0000200368.4M
0x227...11A6
0xfa...6ab9
12/04/20259:43:28 AMsell$20.04$0.052194182.970.000020039.13M
0x227...11A6
0x02...0ed6
12/04/20259:43:17 AMsell$90.21$0.052194823.670.0000200341.11M
0x227...11A6
0xfb...07e2
12/04/20259:41:09 AMsell$490.81$0.0521914,488.010.00002003223.99M
0x227...11A6
0x21...f46d
12/04/20258:50:13 AMbuy$20.16$0.052192185.420.000020159.2M
0x227...11A6
0xd5...5e52
12/04/20258:11:03 AMbuy$80.45$0.05219740.210.0000201536.72M
0x227...11A6
0x29...bebb