Info about VVS-WCRO pair
- Pooled VVS:
- 106.08B
- Pooled WCRO:
- $526,679.44
VVS/WCRO price stats on Cronos
As of August 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009746. VVS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,711.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,057,136.31. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,700.65. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,700.65.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $7,711.62 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 9:30 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009746 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:05:52 PM | sell | $28.6 | $0.069746 | 497 | 0.00001693 | 29.35M | 0x7c...e786 | |
| 08/29/2026 | 6:49:49 PM | buy | $39.66 | $0.069746 | 693.22 | 0.00001703 | 40.69M | 0x30...8660 | |
| 08/29/2026 | 6:26:20 PM | buy | $8 | $0.06974 | 140 | 0.00001703 | 8.22M | 0xe7...7a18 | |
| 08/29/2026 | 5:56:32 PM | buy | $91.06 | $0.069808 | 1,581.68 | 0.00001703 | 92.85M | 0xa9...0666 | |
| 08/29/2026 | 5:28:06 PM | buy | $257.87 | $0.069783 | 4,490.1 | 0.00001703 | 263.6M | 0xe2...403b | |
| 08/29/2026 | 5:26:42 PM | sell | $37.76 | $0.069735 | 656.83 | 0.00001693 | 38.79M | 0xec...5a40 | |
| 08/29/2026 | 4:52:23 PM | sell | $4.73 | $0.069777 | 82 | 0.00001693 | 4.84M | 0xd3...b2bf | |
| 08/29/2026 | 4:45:25 PM | sell | $90.27 | $0.069831 | 1,554.57 | 0.00001693 | 91.82M | 0x29...113e | |
| 08/29/2026 | 4:35:50 PM | sell | $5.01 | $0.069756 | 87.11 | 0.00001693 | 5.15M | 0x87...52c6 | |
| 08/29/2026 | 4:35:43 PM | sell | $5.19 | $0.069756 | 90.1 | 0.00001693 | 5.32M | 0x2d...95ba | |
| 08/29/2026 | 3:57:58 PM | sell | $0.4552 | $0.069814 | 7.85 | 0.00001693 | 463,788.72 | 0x5e...f7ca | |
| 08/29/2026 | 3:39:05 PM | sell | $4.62 | $0.069755 | 80.22 | 0.00001693 | 4.74M | 0xd2...85c2 | |
| 08/29/2026 | 3:25:24 PM | sell | $108.62 | $0.069755 | 1,885.3 | 0.00001693 | 111.34M | 0xd4...e8ce | |
| 08/29/2026 | 3:12:48 PM | buy | $21.22 | $0.069814 | 368.45 | 0.00001703 | 21.63M | 0xb8...4a53 | |
| 08/29/2026 | 3:11:29 PM | buy | $20.57 | $0.069814 | 357.16 | 0.00001703 | 20.97M | 0xd1...2d2f | |
| 08/29/2026 | 3:11:06 PM | buy | $22.38 | $0.069814 | 388.49 | 0.00001703 | 22.81M | 0xdf...bd24 | |
| 08/29/2026 | 3:09:39 PM | buy | $24.63 | $0.069814 | 427.53 | 0.00001703 | 25.1M | 0x03...b19a | |
| 08/29/2026 | 3:07:07 PM | buy | $22.7 | $0.069814 | 394.01 | 0.00001703 | 23.13M | 0x3e...2b30 | |
| 08/29/2026 | 3:06:14 PM | sell | $0.5212 | $0.069755 | 9.04 | 0.00001693 | 534,300.17 | 0xf6...7162 | |
| 08/29/2026 | 3:01:48 PM | buy | $14.79 | $0.069814 | 256.83 | 0.00001703 | 15.08M | 0xa4...7c7a |