WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069725
Price
0.00001692 WCRO
TVL
$132,733.57
MKT CAP
$98.9M
5m
0%
1h
-0.42%
4h
-0.19%
24h
4.83%
Share
TXNS
186
Buys
28
Sells
158
Volume
15K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.48B
Pooled WCRO:
$507,696.03

VVS/WCRO price stats on Cronos

As of September 4, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009725. VVS price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $14,738.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,850,286.66. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,733.57. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,733.57.

The total transactions of VVS/WCRO is 186 in the last 24 hours, 28 of which are buy transactions, and 158 are sales transactions.

VVS/WCRO pool has a trading volume of $14,738.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001692, captured at 6:14 AM UTC.

The price of converting 1 VVS to USD is $0.0000009725 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20265:52:41 AMbuy$91.04$0.0697251,584.760.0000169293.61M
0x227...11A6
0x9c...ed67
09/04/20265:52:21 AMbuy$257.16$0.0697244,476.370.00001692264.44M
0x781...FB88
0x21...c1d8
09/04/20265:52:03 AMbuy$164.38$0.0697272,860.530.00001692168.99M
0x25a...a5e3
0x36...b6a9
09/04/20265:50:11 AMsell$0.3655$0.0697316.320.00001682375,668.1
0x79d...6494
0x1f...3b0d
09/04/20264:56:32 AMbuy$90.58$0.0697661,569.860.0000169292.75M
0x227...11A6
0x30...c7b5
09/04/20264:46:58 AMbuy$23.39$0.06978404.930.0000169223.92M
0x227...11A6
0x66...bee7
09/04/20264:23:00 AMsell$90.28$0.069791,551.570.0000168292.22M
0x227...11A6
0xf1...f2e0
09/04/20263:51:35 AMsell$128.31$0.069772,209.750.00001682131.34M
0x781...FB88
0xa7...4306
09/04/20263:04:18 AMsell$40.06$0.069727692.940.0000168241.18M
0x227...11A6
0xd2...9dab
09/04/20262:29:30 AMbuy$8.04$0.069744139.80.000016928.26M
0x1A7...3440
0x73...8824
09/04/20262:27:14 AMbuy$50.16$0.069744871.370.0000169251.48M
0x1A7...3440
0xfb...4cfe
09/04/202612:51:03 AMsell$1.86$0.06966532.520.000016821.93M
0x03E...F2A2
0x9e...e714
09/04/202612:45:33 AMbuy$90.57$0.0697231,576.660.0000169293.15M
0x227...11A6
0xb6...67eb
09/03/202611:20:54 PMsell$1.81$0.06972631.380.000016821.87M
0x481...EA08
0x11...a5a9
09/03/202611:12:16 PMsell$2.31$0.06972639.960.000016822.38M
0x0e5...5C28
0xe5...1f78
09/03/202611:12:15 PMsell$60.16$0.0697261,040.690.0000168261.85M
0x227...11A6
0xc5...6baa
09/03/202611:10:51 PMbuy$91.14$0.0697851,576.640.0000169293.15M
0x227...11A6
0xf8...3f83
09/03/202610:57:21 PMsell$90.31$0.0697231,562.70.0000168292.88M
0x227...11A6
0x93...46f0
09/03/202610:54:57 PMsell$66.16$0.0697231,144.810.0000168268.04M
0x9a6...0a64
0x48...5770
09/03/202610:28:00 PMbuy$3.74$0.0697664.990.000016923.84M
0x713...5c48
0x26...bb04