WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051429
Price
0.00001946 WCRO
TVL
$214,306.55
MKT CAP
$145.3M
5m
-0.00%
1h
-0.18%
4h
-0.93%
24h
-2.16%
Share
TXNS
263
Buys
92
Sells
171
Volume
17K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.42B
Pooled WCRO:
$944,731.38

VVS/WCRO price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001429. VVS price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $17,109.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,265,414.95. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $214,306.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $214,306.56.

The total transactions of VVS/WCRO is 263 in the last 24 hours, 92 of which are buy transactions, and 171 are sales transactions.

VVS/WCRO pool has a trading volume of $17,109.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 9:57 PM UTC.

The price of converting 1 VVS to USD is $0.000001429 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20269:55:08 PMbuy$110.56$0.0514291,506.040.0000194677.36M
0x7Cc...162e
0x29...82b5
03/22/20269:55:08 PMsell$72.41$0.05142986.390.0000193550.97M
0x7cc...55f7
0x59...e527
03/22/20269:54:22 PMbuy$8.92$0.051429121.570.000019466.24M
0xb9b...6512
0xdd...2eda
03/22/20269:27:04 PMbuy$3.84$0.05141952.660.000019462.71M
0x06a...cb2A
0x4b...cecd
03/22/20269:27:03 PMbuy$26.66$0.051419365.610.0000194618.78M
0x79c...485d
0x9b...6e08
03/22/20269:22:12 PMbuy$64.46$0.051422882.60.0000194645.34M
0x702...72a2
0x51...4758
03/22/20269:20:37 PMbuy$333.57$0.0514194,575.470.00001946235.03M
0x91a...61Da
0x5b...c74d
03/22/20269:19:40 PMbuy$192.15$0.0514272,619.870.00001946134.58M
0x876...7F0e
0x9d...9c1d
03/22/20269:19:05 PMbuy$59.99$0.0514278180.0000194642.02M
0xA79...879e
0x14...2ed4
03/22/20269:16:50 PMbuy$20.54$0.051429279.80.0000194614.37M
0x07a...5fd1
0x7b...d950
03/22/20269:05:39 PMsell$15.87$0.051417216.640.0000193411.2M
0x04e...481E
0xc6...b72d
03/22/20269:05:39 PMbuy$182.96$0.0514262,497.670.00001946128.31M
0x058...119C
0xb6...19f6
03/22/20269:05:34 PMbuy$155.51$0.0514282,118.640.00001946108.84M
0x227...341f
0xba...3016
03/22/20269:05:29 PMbuy$267.24$0.051433,636.580.00001946186.82M
0x58b...d088
0x01...47d3
03/22/20269:01:54 PMbuy$120.03$0.0514391,622.610.0000194683.36M
0x227...341f
0x65...c7f4
03/22/20269:01:14 PMsell$80.76$0.0514221,098.540.0000193456.78M
0x7cc...55f7
0x28...74af
03/22/20269:01:16 PMbuy$2.56$0.05143134.820.000019461.79M
0x0c0...d822
0x88...192e
03/22/20268:58:24 PMbuy$103.96$0.0514311,413.380.0000194672.61M
0x693...8B98
0x70...8475
03/22/20268:51:43 PMsell$336.6$0.0514244,570.570.00001934236.22M
0xD1A...51E9
0x23...664a
03/22/20268:37:11 PMsell$17.53$0.051434236.410.0000193412.22M
0x04e...481E
0x09...fcb5