Info about VVS-WCRO pair
- Pooled VVS:
- 111.17B
- Pooled WCRO:
- $428,110.57
VVS/WCRO price stats on Cronos
As of July 25, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009767. VVS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,244.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,275,440.74. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,749.51. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,749.51.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $1,244.09 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 9:15 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009767 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:23:47 PM | sell | $12.82 | $0.069767 | 227.33 | 0.0000173 | 13.13M | 0x93...6215 | |
| 07/25/2026 | 8:17:36 PM | sell | $11.36 | $0.069767 | 201.46 | 0.0000173 | 11.64M | 0x74...1e2c | |
| 07/25/2026 | 8:10:58 PM | sell | $26.24 | $0.06978 | 464.4 | 0.0000173 | 26.83M | 0x97...ed6e | |
| 07/25/2026 | 8:07:34 PM | sell | $14.24 | $0.069782 | 251.99 | 0.0000173 | 14.56M | 0x37...6e9c | |
| 07/25/2026 | 8:02:13 PM | sell | $18.39 | $0.06984 | 323.45 | 0.0000173 | 18.69M | 0x5c...d846 | |
| 07/25/2026 | 8:02:08 PM | sell | $6.86 | $0.069838 | 120.77 | 0.0000173 | 6.98M | 0x34...fd99 | |
| 07/25/2026 | 8:02:12 PM | buy | $0.4541 | $0.069897 | 7.98 | 0.00001741 | 458,789.84 | 0x4a...ccad | |
| 07/25/2026 | 5:48:56 PM | sell | $5.83 | $0.069781 | 103.33 | 0.0000173 | 5.97M | 0x30...a2a1 | |
| 07/25/2026 | 1:23:53 PM | sell | $0.504 | $0.069809 | 8.89 | 0.0000173 | 513,852.17 | 0x5f...9555 | |
| 07/25/2026 | 12:11:06 PM | sell | $15.95 | $0.069807 | 281.59 | 0.0000173 | 16.27M | 0xaf...dfc7 | |
| 07/25/2026 | 11:19:20 AM | sell | $40.74 | $0.069822 | 717.95 | 0.0000173 | 41.48M | 0x88...a536 | |
| 07/25/2026 | 9:49:21 AM | buy | $90.67 | $0.06983 | 1,606.12 | 0.00001741 | 92.24M | 0x1a...03c2 | |
| 07/25/2026 | 7:18:52 AM | buy | $40.5 | $0.069914 | 711.31 | 0.00001741 | 40.85M | 0x20...f55a | |
| 07/25/2026 | 5:30:18 AM | sell | $9.03 | $0.06986 | 158.55 | 0.0000173 | 9.16M | 0x6d...63a2 | |
| 07/25/2026 | 5:23:38 AM | sell | $15.56 | $0.06986 | 273.12 | 0.0000173 | 15.78M | 0x28...d844 | |
| 07/25/2026 | 5:03:47 AM | buy | $443.36 | $0.069931 | 7,772.85 | 0.00001741 | 446.44M | 0xc8...a4f2 | |
| 07/25/2026 | 4:33:54 AM | buy | $20.25 | $0.069932 | 354.76 | 0.00001739 | 20.39M | 0xb6...7275 | |
| 07/25/2026 | 2:00:32 AM | buy | $8.54 | $0.069898 | 150.19 | 0.00001739 | 8.64M | 0x07...af69 | |
| 07/25/2026 | 1:52:31 AM | buy | $28.09 | $0.069894 | 493.58 | 0.00001738 | 28.39M | 0x4e...28a8 | |
| 07/25/2026 | 1:49:18 AM | buy | $5.72 | $0.06995 | 100 | 0.00001737 | 5.75M | 0x5c...338c |