WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051051
Price
0.00001764 WCRO
TVL
$168,757.14
MKT CAP
$106.9M
5m
0%
1h
0.06%
4h
0.32%
24h
-0.40%
Share
TXNS
164
Buys
81
Sells
83
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
131.57B
Pooled WCRO:
$509,996.6

VVS/WCRO price stats on Cronos

As of June 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001051. VVS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,099.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,885,029.47. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $168,757.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $168,757.15.

The total transactions of VVS/WCRO is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.

VVS/WCRO pool has a trading volume of $8,099.47 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001764, captured at 1:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001051 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/20261:42:41 PMbuy$20.12$0.051051337.730.0000176419.14M
0x227...11A6
0x2b...551d
06/11/202612:54:24 PMsell$1.18$0.0510519.770.000017531.13M
0x44d...Dc02
0x2f...3725
06/11/202612:54:12 PMsell$1.42$0.0510523.790.000017531.36M
0x44d...Dc02
0x2d...356f
06/11/202612:34:11 PMbuy$97.54$0.0510491,639.550.0000176492.93M
0xa84...4836
0x70...b2d6
06/11/202612:33:30 PMbuy$49.02$0.051049824.010.0000176446.7M
0x227...11A6
0x9e...6b96
06/11/202612:30:33 PMbuy$20.17$0.051049339.050.0000176419.22M
0x227...11A6
0xd0...9a79
06/11/202612:28:44 PMbuy$23.8$0.051056397.670.0000176422.54M
0x227...11A6
0x10...cc39
06/11/202612:27:07 PMbuy$20.65$0.051049347.160.0000176419.68M
0x227...11A6
0x90...0989
06/11/202612:25:22 PMbuy$21.18$0.051049356.020.0000176420.18M
0x227...11A6
0xa2...ffb3
06/11/202612:22:11 PMbuy$20.1$0.051053336.660.0000176419.08M
0x227...11A6
0x78...0006
06/11/202612:21:26 PMbuy$21.19$0.051054354.530.0000176420.1M
0x227...11A6
0x68...fe44
06/11/202612:19:43 PMbuy$20.13$0.051055336.660.0000176419.08M
0x227...11A6
0x4f...be8c
06/11/202612:17:55 PMbuy$20.13$0.051055336.670.0000176419.08M
0x227...11A6
0xc6...3113
06/11/202612:15:38 PMbuy$21.11$0.051055353.020.0000176420.01M
0x227...11A6
0xc2...1738
06/11/202612:13:16 PMbuy$20.13$0.051055336.670.0000176419.08M
0x227...11A6
0xfd...533f
06/11/202612:05:39 PMbuy$20.13$0.051055336.670.0000176419.08M
0x227...11A6
0x1e...9e99
06/11/202611:59:36 AMbuy$20.25$0.051061336.650.0000176419.08M
0x227...11A6
0x65...38a2
06/11/202611:50:57 AMbuy$20.25$0.05106336.820.0000176419.09M
0x227...11A6
0x17...6e0f
06/11/202611:48:14 AMbuy$20.25$0.05106336.820.0000176419.09M
0x227...11A6
0x33...4787
06/11/202611:41:53 AMbuy$20.13$0.051054336.820.0000176419.09M
0x227...11A6
0x4a...c1ff