- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 108.94B
- Pooled WCRO:
- $500,505.99
VVS/WCRO price stats on Cronos
As of April 17, 2026, the current price of VVS token on DEX VVS V3 is $0.000001304. VVS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $11,083.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,582,693.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $177,423.25. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $177,423.25.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 313 in the last 24 hours, 147 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,083.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001848, captured at 7:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001304 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:15:27 AM | sell | $57.48 | $0.051304 | 814.65 | 0.00001848 | 44.07M | 0x49...1d50 | |
| 04/17/2026 | 5:45:53 AM | sell | $261.36 | $0.051304 | 3,704.26 | 0.00001848 | 200.36M | 0x89...a1f5 | |
| 04/17/2026 | 5:40:35 AM | sell | $8.08 | $0.051304 | 114.62 | 0.00001848 | 6.2M | 0xbd...8bb6 | |
| 04/17/2026 | 5:34:04 AM | buy | $52.62 | $0.051304 | 750.27 | 0.00001859 | 40.34M | 0x50...5d80 | |
| 04/17/2026 | 5:18:10 AM | sell | $2.81 | $0.051297 | 40.1 | 0.00001848 | 2.17M | 0xd6...330e | |
| 04/17/2026 | 5:01:09 AM | sell | $9.27 | $0.051305 | 131.32 | 0.00001848 | 7.1M | 0xbd...bd35 | |
| 04/17/2026 | 5:00:25 AM | sell | $1.07 | $0.051305 | 15.24 | 0.00001848 | 824,485.93 | 0x23...c581 | |
| 04/17/2026 | 4:27:10 AM | sell | $90.39 | $0.051305 | 1,280.4 | 0.00001848 | 69.25M | 0x63...a98a | |
| 04/17/2026 | 4:16:40 AM | sell | $31.96 | $0.051305 | 452.77 | 0.00001848 | 24.49M | 0xb6...a5cb | |
| 04/17/2026 | 4:11:51 AM | sell | $6.35 | $0.051304 | 89.98 | 0.00001848 | 4.87M | 0x73...ee66 | |
| 04/17/2026 | 4:11:52 AM | sell | $7.44 | $0.051304 | 105.51 | 0.00001848 | 5.71M | 0xbb...980a | |
| 04/17/2026 | 4:11:52 AM | sell | $8.22 | $0.051304 | 116.53 | 0.00001848 | 6.3M | 0xa0...9f94 | |
| 04/17/2026 | 4:11:37 AM | sell | $7.19 | $0.051304 | 101.91 | 0.00001848 | 5.51M | 0xc5...8e64 | |
| 04/17/2026 | 4:11:19 AM | sell | $1.54 | $0.051304 | 21.87 | 0.00001848 | 1.18M | 0x8b...76df | |
| 04/17/2026 | 4:11:18 AM | buy | $44.51 | $0.051312 | 630.78 | 0.0000186 | 33.91M | 0x8f...e865 | |
| 04/17/2026 | 4:10:41 AM | sell | $13.17 | $0.051304 | 186.61 | 0.00001848 | 10.09M | 0xda...954c | |
| 04/17/2026 | 4:05:34 AM | sell | $8.57 | $0.051304 | 121.56 | 0.00001848 | 6.57M | 0x40...d636 | |
| 04/17/2026 | 4:04:55 AM | sell | $15.03 | $0.051304 | 213.12 | 0.00001848 | 11.53M | 0xaf...eea2 | |
| 04/17/2026 | 3:52:32 AM | buy | $3.78 | $0.051304 | 53.94 | 0.0000186 | 2.9M | 0xc5...4d30 | |
| 04/17/2026 | 3:52:29 AM | sell | $21.51 | $0.051297 | 306.66 | 0.00001848 | 16.59M | 0x44...f8a3 |