- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 110.78B
- Pooled WCRO:
- $433,720.78
VVS/WCRO price stats on Cronos
As of July 3, 2026, the current price of VVS token on DEX VVS V3 is $0.000001021. VVS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,144.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,860,074.53. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,660.59. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,660.59.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 115 in the last 24 hours, 13 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,144.04 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 1:46 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001021 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:41:36 PM | sell | $3.81 | $0.051021 | 65 | 0.00001741 | 3.73M | 0x03...e9c2 | |
| 07/03/2026 | 1:41:23 PM | sell | $35.51 | $0.051021 | 605.62 | 0.00001741 | 34.78M | 0xab...7ed4 | |
| 07/03/2026 | 1:41:23 PM | sell | $3.81 | $0.051021 | 65 | 0.00001741 | 3.73M | 0x9f...de3f | |
| 07/03/2026 | 1:28:08 PM | sell | $61.38 | $0.051019 | 1,048.81 | 0.00001741 | 60.23M | 0xdc...29e3 | |
| 07/03/2026 | 1:28:08 PM | sell | $28.08 | $0.051019 | 479.79 | 0.00001741 | 27.55M | 0x2a...629e | |
| 07/03/2026 | 1:27:51 PM | sell | $3.8 | $0.051019 | 65 | 0.00001741 | 3.73M | 0xb2...0c25 | |
| 07/03/2026 | 1:27:00 PM | sell | $3.82 | $0.051023 | 65 | 0.00001741 | 3.73M | 0x19...6abd | |
| 07/03/2026 | 1:26:45 PM | sell | $172.15 | $0.051023 | 2,930.18 | 0.00001741 | 168.28M | 0xa0...20cc | |
| 07/03/2026 | 1:26:40 PM | sell | $3.79 | $0.051016 | 65 | 0.00001741 | 3.73M | 0x04...67b7 | |
| 07/03/2026 | 1:25:32 PM | sell | $3.78 | $0.051015 | 65 | 0.00001741 | 3.73M | 0x27...1d1a | |
| 07/03/2026 | 1:25:32 PM | sell | $46.43 | $0.051015 | 796.48 | 0.00001741 | 45.74M | 0x40...9d69 | |
| 07/03/2026 | 1:25:32 PM | sell | $34.14 | $0.051015 | 585.64 | 0.00001741 | 33.63M | 0xe5...165a | |
| 07/03/2026 | 1:25:07 PM | sell | $35.01 | $0.051015 | 600.64 | 0.00001741 | 34.49M | 0xe1...0cb4 | |
| 07/03/2026 | 1:25:04 PM | sell | $3.78 | $0.051014 | 65 | 0.00001741 | 3.73M | 0x80...ba58 | |
| 07/03/2026 | 1:21:33 PM | sell | $3.8 | $0.05102 | 65 | 0.00001741 | 3.73M | 0x9c...9f27 | |
| 07/03/2026 | 1:21:33 PM | sell | $64.32 | $0.05102 | 1,098.11 | 0.00001741 | 63.06M | 0x44...aa00 | |
| 07/03/2026 | 1:20:43 PM | sell | $27.77 | $0.051013 | 477.33 | 0.00001741 | 27.41M | 0x40...c00b | |
| 07/03/2026 | 1:20:19 PM | sell | $40.44 | $0.051018 | 691.39 | 0.00001741 | 39.7M | 0x20...b0f6 | |
| 07/03/2026 | 1:19:36 PM | sell | $3.77 | $0.051012 | 65 | 0.00001741 | 3.73M | 0x31...411c | |
| 07/03/2026 | 1:17:05 PM | sell | $182.4 | $0.051011 | 3,139.11 | 0.00001741 | 180.25M | 0xcc...aa83 |