WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068221
Price
0.00001596 WCRO
TVL
$107,580.42
MKT CAP
$83.6M
5m
0%
1h
0.12%
4h
-2.83%
24h
-3.87%
Share
TXNS
221
Buys
141
Sells
80
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.4B
Pooled WCRO:
$502,021.36

VVS/WCRO price stats on Cronos

As of October 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008221. VVS price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,210.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,561,564.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $107,580.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $107,580.43.

The total transactions of VVS/WCRO is 221 in the last 24 hours, 141 of which are buy transactions, and 80 are sales transactions.

VVS/WCRO pool has a trading volume of $10,210.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001596, captured at 11:47 PM UTC.

The price of converting 1 VVS to USD is $0.0000008221 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/202611:23:02 PMsell$300.95$0.0682215,842.760.00001596366.05M
0x227...11A6
0xac...7c1d
10/29/202611:22:55 PMsell$421.83$0.0682228,189.590.00001596513.01M
0x227...11A6
0x4d...2398
10/29/202611:22:39 PMbuy$27.41$0.068272532.220.0000160633.14M
0x3a1...E710
0xd4...d7d4
10/29/202611:22:33 PMbuy$28.79$0.068272559.110.0000160634.81M
0x16E...8f70
0x36...0f07
10/29/202611:22:12 PMsell$60.19$0.0682231,168.680.0000159673.2M
0x227...11A6
0xc9...9f70
10/29/202611:08:32 PMbuy$34.34$0.068212671.710.0000160641.82M
0x9C2...194e
0x17...c97c
10/29/202611:04:44 PMbuy$151.02$0.0682182,951.480.00001606183.77M
0x227...11A6
0x3d...1d0d
10/29/202611:04:15 PMbuy$22.82$0.068217446.120.0000160627.78M
0x1fF...0582
0x5d...b93e
10/29/202610:57:32 PMbuy$18.1$0.068278351.250.0000160521.87M
0x57E...9694
0x1e...a93c
10/29/202610:26:53 PMsell$30.48$0.068211592.740.0000159637.13M
0x57E...9694
0xc1...dcfa
10/29/202610:26:42 PMsell$28.13$0.068211546.890.0000159634.26M
0x706...3C53
0x35...3a72
10/29/202610:26:38 PMsell$24.13$0.068211469.170.0000159629.39M
0x92C...8256
0x93...27d0
10/29/202610:11:56 PMbuy$34.31$0.068246668.310.0000160641.61M
0x4B9...Eb9F
0x3e...e5c5
10/29/202610:11:27 PMbuy$31.64$0.068245616.330.0000160638.38M
0x1cF...fC56
0x3e...bd8d
10/29/202610:10:37 PMbuy$25.51$0.068296493.930.0000160530.76M
0x3f4...6089
0x02...5959
10/29/202610:09:49 PMbuy$35.12$0.068296679.880.0000160542.33M
0xbd6...f316
0xb7...59ce
10/29/202610:05:23 PMbuy$33.87$0.068267658.060.0000160540.98M
0xcC5...ae2a
0x28...c6cc
10/29/20269:50:58 PMbuy$20.23$0.068295391.750.0000160524.39M
0x227...09Ff
0xee...4d54
10/29/20269:48:22 PMbuy$24.76$0.068298479.290.0000160529.85M
0x604...0434
0xc5...805b
10/29/20269:18:42 PMsell$24.49$0.06834468.90.0000159629.37M
0x8a2...3230
0x69...19b3