WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051918
Price
0.00002018 WCRO
TVL
$277,171.35
MKT CAP
$195M
5m
0%
1h
0.79%
4h
-0.54%
24h
-2.13%
Share
TXNS
724
Buys
318
Sells
406
Volume
161K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
95.45B
Pooled WCRO:
$988,984.56

VVS/WCRO price stats on Cronos

As of December 16, 2025, the current price of VVS token on DEX VVS V3 is $0.000001918. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $161,310.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $195,039,769.08. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $277,171.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $277,171.36.

The total transactions of VVS/WCRO is 724 in the last 24 hours, 318 of which are buy transactions, and 406 are sales transactions.

VVS/WCRO pool has a trading volume of $161,310.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 7:01 AM UTC.

The price of converting 1 VVS to USD is $0.000001918 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/16/20256:42:32 AMsell$28.69$0.051918301.840.0000201814.95M
0x227...11A6
0xec...79d7
12/16/20256:40:56 AMsell$40.08$0.051919421.70.0000201820.89M
0x227...11A6
0x82...ba52
12/16/20256:40:40 AMsell$20.04$0.051919210.850.0000201810.44M
0x227...11A6
0x78...6ce2
12/16/20256:39:16 AMsell$90.27$0.051919949.740.0000201847.04M
0x227...11A6
0x43...9981
12/16/20256:38:04 AMsell$39.85$0.051906422.110.0000201920.91M
0x227...11A6
0x53...7e10
12/16/20256:37:12 AMsell$19.92$0.051906211.050.0000201910.45M
0x227...11A6
0x3a...c463
12/16/20256:36:04 AMsell$20.63$0.051917217.30.0000201910.76M
0x227...11A6
0xf5...c9eb
12/16/20256:35:01 AMsell$19.94$0.051905211.260.0000201910.46M
0x227...11A6
0xce...e051
12/16/20256:34:08 AMsell$19.94$0.051905211.260.0000201910.46M
0x227...11A6
0xdc...3f8f
12/16/20256:33:17 AMsell$105.15$0.0519051,114.010.0000201955.18M
0x227...11A6
0xb4...89c7
12/16/20256:33:04 AMsell$59.78$0.051905633.430.0000201931.37M
0x227...11A6
0x1b...b463
12/16/20256:31:52 AMsell$19.92$0.051905211.140.0000201910.46M
0x227...11A6
0x5c...e609
12/16/20256:31:21 AMsell$39.85$0.051905422.280.0000201920.91M
0x227...11A6
0xde...8250
12/16/20256:30:33 AMsell$19.92$0.051905211.140.0000201910.46M
0x227...11A6
0x75...8ff2
12/16/20256:30:00 AMsell$89.68$0.051905950.140.0000201947.06M
0x227...11A6
0xc0...e087
12/16/20256:28:40 AMsell$20.35$0.051905215.610.0000201910.68M
0x227...11A6
0xf4...0125
12/16/20256:27:46 AMsell$19.96$0.051905211.470.0000201910.47M
0x227...11A6
0xe2...9651
12/16/20256:27:01 AMsell$58.36$0.051905618.290.0000201930.62M
0x781...FB88
0x78...11f1
12/16/20256:27:00 AMsell$19.98$0.051905211.690.0000201910.48M
0x227...11A6
0xa6...c9f7
12/16/20256:26:03 AMsell$21$0.051905222.50.0000201911.02M
0x227...11A6
0x43...b3ae