WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067744
Price
0.00001594 WCRO
TVL
$101,226.62
MKT CAP
$78.7M
5m
0%
1h
-0.25%
4h
-1.02%
24h
-2.84%
Share
TXNS
71
Buys
35
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.01B
Pooled WCRO:
$441,614.79

VVS/WCRO price stats on Cronos

As of November 7, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007744. VVS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,223.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $78,710,066.63. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $101,226.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $101,226.62.

The total transactions of VVS/WCRO is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

VVS/WCRO pool has a trading volume of $2,223.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001594, captured at 2:01 PM UTC.

The price of converting 1 VVS to USD is $0.0000007744 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20261:21:28 PMbuy$14.18$0.067744292.090.0000159418.32M
0xeE4...1e65
0x4f...a81f
11/07/202612:40:33 PMbuy$29.55$0.067757607.550.0000159438.1M
0x604...0434
0x2a...228c
11/07/202612:36:22 PMbuy$15.68$0.067764322.060.0000159420.2M
0xc44...B739
0xb5...3ef1
11/07/202612:36:22 PMbuy$229.8$0.0677634,719.310.00001594296M
0x781...FB88
0xbb...0c27
11/07/202612:34:19 PMbuy$18.02$0.067763370.260.0000159423.22M
0x1Fc...6d4b
0x42...d137
11/07/202612:31:47 PMbuy$18.05$0.067763370.840.0000159423.26M
0xbAd...db2D
0x3a...f19f
11/07/202611:48:36 AMbuy$7.97$0.067759163.930.0000159410.28M
0xD76...F32F
0x73...75b9
11/07/202610:27:11 AMbuy$230.5$0.0678044,708.390.00001594295.34M
0x781...FB88
0xe8...d7ec
11/07/202610:06:17 AMbuy$8.07$0.067851163.870.0000159410.28M
0x9b9...03C9
0x19...6fd5
11/07/20269:54:13 AMbuy$20.39$0.067824415.610.0000159426.07M
0x14a...C993
0x4a...4151
11/07/20269:53:28 AMbuy$58.09$0.0678241,183.640.0000159474.25M
0x657...f172
0x20...334b
11/07/20269:53:02 AMbuy$15.65$0.067824318.950.0000159420.01M
0x604...0434
0x4d...ee18
11/07/20269:52:53 AMbuy$18.01$0.067824366.940.0000159423.02M
0x41E...fD50
0x31...4916
11/07/20269:17:07 AMbuy$11.81$0.06783240.470.0000159415.09M
0x81F...abC8
0x5b...eeba
11/07/20268:47:31 AMbuy$26.66$0.067876539.580.0000159433.85M
0xBC7...E33f
0xa1...fa66
11/07/20268:44:41 AMbuy$34.5$0.067876698.230.0000159443.8M
0xeE4...1e65
0x60...caaa
11/07/20268:28:19 AMbuy$20.36$0.06783414.490.0000159426M
0x7A9...1Ff0
0xfc...23eb
11/07/20268:28:10 AMbuy$6.41$0.067877129.740.000015948.14M
0x96c...B0a7
0x10...44e1
11/07/20268:27:39 AMbuy$39.21$0.067848796.420.0000159449.96M
0xFAa...40C8
0xdc...c255
11/07/20268:19:33 AMbuy$24.29$0.067849493.280.0000159330.95M
0xb19...53B9
0xdf...9197