WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051478
Price
0.00001946 WCRO
TVL
$218,847.6
MKT CAP
$150.2M
5m
0%
1h
0%
4h
-0.50%
24h
-2.35%
Share
TXNS
158
Buys
127
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.25B
Pooled WCRO:
$930,677.66

VVS/WCRO price stats on Cronos

As of February 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001478. VVS price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,034.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,235,301.93. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $218,847.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $218,847.61.

The total transactions of VVS/WCRO is 158 in the last 24 hours, 127 of which are buy transactions, and 31 are sales transactions.

VVS/WCRO pool has a trading volume of $7,034.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 8:56 PM UTC.

The price of converting 1 VVS to USD is $0.000001478 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20268:24:06 PMsell$0.09544$0.0514781.250.0000194664,570.02
0x187...7629
0x6d...7c7d
02/22/20267:19:24 PMbuy$98.94$0.051491,3000.0000195866.38M
0x697...90C7
0x56...9324
02/22/20266:57:53 PMbuy$5.46$0.051486720.000019583.68M
0x4c7...ac25
0x58...ffe0
02/22/20266:34:06 PMsell$4.51$0.05147659.480.000019463.06M
0xC1f...AA1f
0x43...90f5
02/22/20265:42:15 PMbuy$1.51$0.051485200.000019581.02M
0xeea...Aa3D
0x2b...2394
02/22/20265:33:24 PMbuy$1.13$0.051485150.00001958765,885.43
0xF08...bd4a
0xff...5de6
02/22/20263:18:12 PMbuy$47.53$0.051486626.430.0000195831.99M
0xCAA...90A5
0xf4...69b1
02/22/20262:43:32 PMbuy$20.14$0.051479266.60.0000195813.61M
0x227...11A6
0xee...911c
02/22/20262:14:00 PMbuy$151.95$0.0514881,999.120.00001958102.08M
0x227...11A6
0xc7...3cda
02/22/20262:06:03 PMbuy$226.64$0.0514892,979.760.00001958152.15M
0x781...FB88
0x1f...a5ae
02/22/20262:01:06 PMbuy$10.52$0.05148139.130.000019587.1M
0xE34...E368
0xbb...5bff
02/22/20261:50:01 PMbuy$68.46$0.05148905.480.0000195846.24M
0x1b4...D86B
0xc0...672f
02/22/20261:48:36 PMbuy$45.34$0.0514895960.0000195830.43M
0xF9d...2d3d
0x0e...bd78
02/22/20261:43:49 PMbuy$69.41$0.051489180.0000195846.88M
0x5c3...2383
0x0e...f9c8
02/22/20261:42:12 PMbuy$4.91$0.051481650.000019583.32M
0x713...5c48
0x06...bf4d
02/22/20261:42:08 PMbuy$4.91$0.051481650.000019583.32M
0x713...5c48
0x07...bdd5
02/22/20261:42:02 PMbuy$112.69$0.0514831,487.280.0000195875.95M
0x781...FB88
0x5b...92ba
02/22/20261:42:02 PMbuy$4.92$0.051483650.000019583.32M
0x713...5c48
0x84...a4a0
02/22/20261:40:10 PMbuy$5.44$0.05148471.80.000019583.67M
0x3A2...aFb8
0xca...66ed
02/22/20261:40:07 PMbuy$4.95$0.051494650.000019583.32M
0x713...5c48
0x24...7ead