WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051009
Price
0.00001634 WCRO
TVL
$132,818.76
MKT CAP
$102.6M
5m
-0.94%
1h
-0.95%
4h
-1.33%
24h
-3.85%
Share
TXNS
92
Buys
53
Sells
39
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.68B
Pooled WCRO:
$505,747.08

VVS/WCRO price stats on Cronos

As of October 8, 2026, the current price of VVS token on DEX VVS V3 is $0.000001009. VVS price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,175.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,555,923.63. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,818.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,818.77.

The total transactions of VVS/WCRO is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

VVS/WCRO pool has a trading volume of $6,175.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001634, captured at 4:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001009 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20264:24:47 AMbuy$27.55$0.051009446.370.0000163427.31M
0x7BA...02f8
0xa1...1ce4
10/08/20264:20:41 AMbuy$76.93$0.051011,244.910.0000163476.17M
0x1fE...f43f
0xdf...a6f4
10/08/20264:20:11 AMbuy$184.72$0.0510172,966.160.00001634181.51M
0x25a...a5e3
0x74...e1d6
10/08/20264:20:15 AMbuy$104.65$0.0510171,680.470.00001634102.83M
0x4Bb...ca38
0x29...f257
10/08/20264:20:20 AMbuy$14.21$0.051017228.180.0000163413.96M
0xf9A...f469
0x03...5017
10/08/20264:20:12 AMbuy$151.58$0.0510172,433.950.00001634148.94M
0x1cF...fC56
0xc5...8b1c
10/08/20264:20:13 AMbuy$29.17$0.051017468.480.0000163428.67M
0x915...5c81
0xa1...4556
10/08/20264:19:46 AMbuy$82.23$0.0510181,319.220.0000163480.73M
0x3dc...aF8a
0x3c...f087
10/08/20264:14:08 AMbuy$55.37$0.051018888.130.0000163454.35M
0x7F5...7920
0x81...b4f5
10/08/20262:41:16 AMsell$5.25$0.05102183.450.000016245.14M
0xA89...0645
0xf2...0e11
10/08/20262:11:41 AMbuy$90.6$0.0510211,449.770.0000163488.72M
0x227...11A6
0x97...3ff8
10/08/20261:49:23 AMsell$0.6324$0.05101810.080.00001624620,725.33
0x0c5...cCA0
0xc9...b82f
10/08/20261:24:36 AMsell$4.45$0.05101870.940.000016244.37M
0x0e5...5C28
0x5f...e767
10/08/202612:57:32 AMsell$3.52$0.05102256.050.000016243.45M
0xfD8...D661
0x31...ff0d
10/07/202610:03:05 PMbuy$37.77$0.051025601.590.0000163336.82M
0x921...380c
0xb6...861b
10/07/202610:02:45 PMsell$1.24$0.05101919.860.000016241.22M
0x0e5...5C28
0x52...c8e1
10/07/202610:02:11 PMsell$4.4$0.05101970.110.000016244.32M
0x0e5...5C28
0x8a...c9ea
10/07/202610:01:58 PMsell$19.92$0.051019317.350.0000162419.54M
0x291...c8c9
0xed...f741
10/07/202610:00:11 PMsell$509.94$0.0510198,121.630.00001624500M
0x117...1423
0x2b...d035
10/07/20267:33:55 PMsell$13.59$0.051028214.70.0000162413.22M
0xAD3...d617
0xc9...3d99