WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06943
Price
0.00001739 WCRO
TVL
$127,920.85
MKT CAP
$95.8M
5m
0%
1h
-0.58%
4h
-1.27%
24h
-3.02%
Share
TXNS
70
Buys
45
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
95.25B
Pooled WCRO:
$702,747.15

VVS/WCRO price stats on Cronos

As of July 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000000943. VVS price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,804.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,848,332.72. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $127,920.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $127,920.86.

The total transactions of VVS/WCRO is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.

VVS/WCRO pool has a trading volume of $5,804.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001739, captured at 4:49 AM UTC.

The price of converting 1 VVS to USD is $0.000000943 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/20264:42:01 AMsell$1.81$0.0694333.450.000017391.92M
0x19b...8843
0xd8...bdbd
07/14/20264:33:16 AMsell$20.03$0.069485367.460.0000173921.13M
0x227...11A6
0xd6...80ff
07/14/20263:25:37 AMsell$9.91$0.069484181.830.0000173910.45M
0x533...5bC9
0x9a...07f0
07/14/20263:23:22 AMsell$10.01$0.06943184.660.0000173910.62M
0x533...5bC9
0xab...eb54
07/14/20263:19:04 AMbuy$94.37$0.0694891,740.210.0000174999.44M
0x3f4...6089
0xfc...0330
07/14/20263:19:04 AMbuy$156.12$0.0694892,878.880.00001749164.52M
0x3dc...aF8a
0x20...ada7
07/14/20263:01:40 AMbuy$87.68$0.0694941,615.910.0000174992.35M
0x227...341f
0xb8...fa3c
07/14/20261:57:58 AMsell$39.87$0.069484731.260.0000173942.04M
0x227...11A6
0x14...2e91
07/14/20261:53:57 AMsell$160.25$0.0695422,921.040.00001739167.94M
0x227...11A6
0x5c...5114
07/14/20261:45:20 AMsell$0.2125$0.0694893.890.00001739224,023.69
0xc70...e7f3
0xd2...cb69
07/14/20261:20:43 AMsell$4.45$0.06955281.150.000017394.67M
0x2C7...8ded
0xa3...55b0
07/14/20261:20:27 AMsell$1.35$0.06955224.590.000017391.41M
0x2C7...8ded
0xea...14a7
07/14/202612:20:25 AMsell$0.1516$0.0695172.770.00001739159,314.75
0x580...4bed
0xdb...90d4
07/14/202612:00:42 AMsell$14.64$0.0695072680.0000173915.41M
0x863...0e6e
0x10...114d
07/13/202610:52:45 PMsell$1.38$0.06949225.310.000017391.46M
0x633...07e0
0x24...a7a9
07/13/202610:46:03 PMsell$6.4$0.069491117.370.000017396.75M
0x767...3671
0xeb...f08f
07/13/202610:27:58 PMbuy$62.5$0.069551,145.130.0000174965.44M
0x854...57dF
0xf8...e8d9
07/13/20269:58:08 PMbuy$31.68$0.069536581.420.0000174933.23M
0x949...b873
0xab...3c18
07/13/20269:07:58 PMsell$19.94$0.069442367.370.0000173921.12M
0x227...11A6
0xe2...0889
07/13/20269:07:04 PMsell$19.94$0.069442367.370.0000173921.12M
0x227...11A6
0xea...72d5