WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069114
Price
0.00001604 WCRO
TVL
$120,309.24
MKT CAP
$92.6M
5m
0%
1h
0%
4h
-0.93%
24h
-2.07%
Share
TXNS
95
Buys
37
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.84B
Pooled WCRO:
$451,518.41

VVS/WCRO price stats on Cronos

As of October 22, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009114. VVS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,727.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,641,278.98. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $120,309.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $120,309.25.

The total transactions of VVS/WCRO is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.

VVS/WCRO pool has a trading volume of $4,727.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001604, captured at 1:49 PM UTC.

The price of converting 1 VVS to USD is $0.0000009114 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/202611:57:26 AMsell$0.8786$0.06911415.460.00001604963,969.92
0x8b1...8fe7
0xf9...90bd
10/22/202611:57:26 AMsell$3.67$0.06911464.660.000016044.03M
0x921...F4c6
0x1d...b5c3
10/22/202611:57:22 AMsell$4.56$0.06911480.270.000016045M
0x921...F4c6
0xc6...5b86
10/22/202610:26:21 AMsell$16.69$0.06917291.930.0000160418.2M
0x0a4...6AcD
0xf6...085b
10/22/20269:12:58 AMbuy$56.93$0.0691621,002.720.0000161362.14M
0xD7A...Ab35
0x05...a0c6
10/22/20269:04:51 AMbuy$6.35$0.0691531120.000016136.94M
0x108...A9b1
0x5b...5e11
10/22/20269:04:49 AMbuy$85.35$0.0691531,504.810.0000161393.26M
0xE89...8851
0x8f...bb35
10/22/20268:52:44 AMbuy$77.86$0.0691641,370.920.0000161384.96M
0x81F...abC8
0xe1...e4b1
10/22/20268:52:44 AMbuy$28.04$0.069164493.70.0000161330.6M
0xD7A...Ab35
0x49...2961
10/22/20268:38:55 AMbuy$1.7$0.069169300.000016131.86M
0x34B...51D6
0x4e...4317
10/22/20268:27:20 AMbuy$247.34$0.06924,337.690.00001613268.84M
0x781...FB88
0x50...b00b
10/22/20267:42:38 AMbuy$3.24$0.06920656.80.000016133.52M
0x7B5...7B9a
0x3e...4ce5
10/22/20267:34:41 AMbuy$0.09975$0.0692061.740.00001613108,356.31
0x7B5...7B9a
0x19...9e98
10/22/20267:24:42 AMbuy$66.72$0.0692091,1690.0000161372.46M
0x256...11F7
0x0f...3df9
10/22/20267:12:38 AMbuy$66.92$0.0692771,163.890.0000161372.14M
0x9f6...36BE
0x5c...a87c
10/22/20267:12:34 AMbuy$30.49$0.069277530.380.0000161332.87M
0x14a...C993
0x4b...f573
10/22/20266:27:52 AMbuy$80.63$0.0692711,403.270.0000161386.98M
0x5e2...b35b
0x98...d070
10/22/20265:52:39 AMbuy$248.44$0.0692634,326.550.00001613268.19M
0x781...FB88
0x8c...3206
10/22/20264:34:52 AMbuy$103.2$0.0692841,793.070.00001613111.15M
0xB40...ce51
0x02...b3dc
10/22/20264:34:42 AMbuy$34.47$0.069342595.250.0000161336.9M
0x854...57dF
0xdb...eb8d