- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 121.17B
- Pooled WCRO:
- $987,500.79
VVS/WCRO price stats on Cronos
As of August 11, 2025, the current price of VVS token on DEX VVS V3 is $0.000003761. VVS price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $71,049.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $355,979,936.46. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $625,268.72. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $625,268.72.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 507 in the last 24 hours, 34 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $71,049.19 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000219, captured at 9:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003761 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:58:50 AM | sell | $2.9 | $0.053761 | 16.94 | 0.0000219 | 773,457.19 | 0x13...dbdd | |
| 08/11/2025 | 8:55:46 AM | sell | $82.43 | $0.053759 | 480.28 | 0.0000219 | 21.93M | 0x41...3d94 | |
| 08/11/2025 | 8:49:49 AM | sell | $89.65 | $0.05376 | 522.2 | 0.0000219 | 23.84M | 0xfa...9e85 | |
| 08/11/2025 | 8:49:39 AM | sell | $104.82 | $0.05376 | 610.54 | 0.0000219 | 27.87M | 0x19...c269 | |
| 08/11/2025 | 8:49:32 AM | sell | $1.16 | $0.05376 | 6.77 | 0.0000219 | 309,264.03 | 0x20...fa7e | |
| 08/11/2025 | 8:47:06 AM | sell | $6.77 | $0.05376 | 39.44 | 0.0000219 | 1.8M | 0x36...f0b4 | |
| 08/11/2025 | 8:46:06 AM | sell | $74.07 | $0.05376 | 431.45 | 0.0000219 | 19.7M | 0xf0...2b53 | |
| 08/11/2025 | 8:43:31 AM | sell | $687.92 | $0.053761 | 4,006.64 | 0.0000219 | 182.91M | 0xc8...c95a | |
| 08/11/2025 | 8:43:13 AM | sell | $11.15 | $0.053758 | 65 | 0.0000219 | 2.97M | 0xe1...dc44 | |
| 08/11/2025 | 8:34:07 AM | sell | $59.31 | $0.053755 | 345.99 | 0.0000219 | 15.79M | 0x21...e5c9 | |
| 08/11/2025 | 8:31:40 AM | sell | $30.42 | $0.053756 | 177.43 | 0.0000219 | 8.1M | 0x67...8040 | |
| 08/11/2025 | 8:30:09 AM | sell | $9.65 | $0.053756 | 56.27 | 0.0000219 | 2.57M | 0x6c...cf16 | |
| 08/11/2025 | 8:14:38 AM | buy | $214.02 | $0.05375 | 1,257.71 | 0.00002203 | 57.07M | 0x51...4bc1 | |
| 08/11/2025 | 8:11:35 AM | buy | $40.36 | $0.053748 | 237.3 | 0.00002203 | 10.77M | 0xba...6954 | |
| 08/11/2025 | 8:11:22 AM | buy | $60.54 | $0.053748 | 355.96 | 0.00002203 | 16.15M | 0xe2...0da8 | |
| 08/11/2025 | 8:08:34 AM | buy | $213.23 | $0.053748 | 1,253.73 | 0.00002203 | 56.89M | 0x3d...c1e9 | |
| 08/11/2025 | 8:08:16 AM | buy | $11.05 | $0.053747 | 65 | 0.00002203 | 2.95M | 0xd3...338a | |
| 08/11/2025 | 8:05:30 AM | buy | $150.75 | $0.053756 | 884.4 | 0.00002203 | 40.13M | 0xf4...b23e | |
| 08/11/2025 | 8:03:22 AM | buy | $90.91 | $0.053784 | 529.36 | 0.00002203 | 24.02M | 0xc8...16b5 | |
| 08/11/2025 | 8:02:48 AM | sell | $277.04 | $0.053769 | 1,610.04 | 0.0000219 | 73.5M | 0xc3...0593 |