Info about VVS-WCRO pair
- Pooled VVS:
- 100.1B
- Pooled WCRO:
- $618,842.96
VVS/WCRO price stats on Cronos
As of July 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000000972. VVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,084.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,791,937.97. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $131,726.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $131,726.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,084.21 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 6:21 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000000972 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:09:40 PM | buy | $24.67 | $0.06972 | 443.5 | 0.00001747 | 25.38M | 0x63...7cc4 | |
| 07/12/2026 | 5:52:47 PM | buy | $2.45 | $0.069728 | 44.09 | 0.00001747 | 2.52M | 0xcf...155e | |
| 07/12/2026 | 2:49:49 PM | sell | $90.3 | $0.069702 | 1,616.52 | 0.00001736 | 93.07M | 0x6e...e7e8 | |
| 07/12/2026 | 2:49:42 PM | sell | $451.54 | $0.069703 | 8,082.65 | 0.00001736 | 465.33M | 0xc2...ee57 | |
| 07/12/2026 | 2:49:34 PM | sell | $60.19 | $0.069702 | 1,077.68 | 0.00001737 | 62.04M | 0x91...b5e1 | |
| 07/12/2026 | 2:25:45 PM | sell | $90.26 | $0.069702 | 1,616.1 | 0.00001737 | 93.03M | 0x4b...cacf | |
| 07/12/2026 | 2:25:25 PM | buy | $63.52 | $0.06976 | 1,137.36 | 0.00001747 | 65.08M | 0x1e...334f | |
| 07/12/2026 | 12:29:57 PM | sell | $4.94 | $0.0697 | 88.6 | 0.00001737 | 5.1M | 0x07...8960 | |
| 07/12/2026 | 11:20:04 AM | sell | $3.16 | $0.069644 | 57.02 | 0.00001737 | 3.28M | 0x07...ca27 | |
| 07/12/2026 | 9:15:28 AM | sell | $133.1 | $0.069653 | 2,395.19 | 0.00001737 | 137.88M | 0xce...614f | |
| 07/12/2026 | 8:05:17 AM | sell | $0.3475 | $0.069688 | 6.23 | 0.00001737 | 358,751.21 | 0x47...1f13 | |
| 07/12/2026 | 7:17:29 AM | buy | $0.1959 | $0.069689 | 3.53 | 0.00001747 | 202,276.07 | 0x9e...9be2 | |
| 07/12/2026 | 7:16:58 AM | buy | $9.38 | $0.069747 | 168.32 | 0.00001747 | 9.63M | 0xb4...4cdd | |
| 07/12/2026 | 7:11:55 AM | buy | $1.82 | $0.069689 | 33 | 0.00001747 | 1.89M | 0xb7...a6fc | |
| 07/12/2026 | 6:55:00 AM | buy | $2.52 | $0.069747 | 45.23 | 0.00001747 | 2.59M | 0xb0...fb7a | |
| 07/12/2026 | 6:51:30 AM | buy | $2.52 | $0.069747 | 45.24 | 0.00001747 | 2.59M | 0x6e...04db | |
| 07/12/2026 | 6:48:03 AM | buy | $1.67 | $0.069689 | 30.16 | 0.00001747 | 1.73M | 0x4c...d890 | |
| 07/12/2026 | 6:45:39 AM | buy | $2.24 | $0.069747 | 40.22 | 0.00001747 | 2.3M | 0x49...a569 | |
| 07/12/2026 | 6:36:19 AM | buy | $30.51 | $0.069688 | 550.45 | 0.00001747 | 31.5M | 0x22...42e9 | |
| 07/12/2026 | 6:25:28 AM | sell | $1.02 | $0.069647 | 18.54 | 0.00001737 | 1.07M | 0xb9...67f4 |