Info about VVS-WCRO pair
- Pooled VVS:
- 111.38B
- Pooled WCRO:
- $748,943.6
VVS/WCRO price stats on Cronos
As of March 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001479. VVS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,747.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,353,137.44. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $221,450.41. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $221,450.41.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 156 in the last 24 hours, 55 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,747.95 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 1:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001479 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:47:50 AM | buy | $14.41 | $0.051479 | 190.52 | 0.00001954 | 9.75M | 0x44...6ef4 | |
| 03/11/2026 | 1:47:47 AM | buy | $70.74 | $0.051479 | 934.74 | 0.00001954 | 47.82M | 0x21...8572 | |
| 03/11/2026 | 1:47:45 AM | sell | $6.16 | $0.05147 | 81.5 | 0.00001942 | 4.2M | 0x95...2b10 | |
| 03/11/2026 | 1:46:26 AM | sell | $1.6 | $0.051461 | 21.35 | 0.00001942 | 1.1M | 0x38...a819 | |
| 03/11/2026 | 12:25:56 AM | buy | $21.06 | $0.05147 | 280 | 0.00001954 | 14.33M | 0xd5...a04d | |
| 03/11/2026 | 12:08:34 AM | buy | $225.17 | $0.051479 | 2,975 | 0.00001954 | 152.21M | 0x93...3610 | |
| 03/10/2026 | 11:57:13 PM | buy | $16.79 | $0.051479 | 222 | 0.00001954 | 11.36M | 0x77...eb57 | |
| 03/10/2026 | 11:39:30 PM | buy | $4.49 | $0.05148 | 59.41 | 0.00001954 | 3.04M | 0x4c...9ab2 | |
| 03/10/2026 | 10:53:36 PM | buy | $17.7 | $0.051469 | 235.45 | 0.00001954 | 12.05M | 0x81...6078 | |
| 03/10/2026 | 10:47:45 PM | buy | $28.2 | $0.05147 | 375 | 0.00001954 | 19.19M | 0x50...40d8 | |
| 03/10/2026 | 10:37:09 PM | buy | $20.15 | $0.05147 | 267.94 | 0.00001954 | 13.71M | 0xfa...0fee | |
| 03/10/2026 | 10:28:06 PM | buy | $102.47 | $0.051479 | 1,354.09 | 0.00001954 | 69.28M | 0xed...8e89 | |
| 03/10/2026 | 10:26:08 PM | buy | $38.35 | $0.05147 | 509.83 | 0.00001954 | 26.09M | 0xe6...fdb0 | |
| 03/10/2026 | 10:19:06 PM | buy | $40.32 | $0.05147 | 535.83 | 0.00001954 | 27.42M | 0xb3...ab40 | |
| 03/10/2026 | 10:16:07 PM | buy | $20.13 | $0.05147 | 267.55 | 0.00001954 | 13.69M | 0xcd...e82c | |
| 03/10/2026 | 9:59:55 PM | buy | $2.68 | $0.051471 | 35.67 | 0.00001954 | 1.83M | 0x35...0372 | |
| 03/10/2026 | 9:51:59 PM | buy | $60.39 | $0.051471 | 801.89 | 0.00001954 | 41.03M | 0x6d...628e | |
| 03/10/2026 | 9:46:27 PM | buy | $191.4 | $0.051472 | 2,540.48 | 0.00001954 | 129.99M | 0x62...388b | |
| 03/10/2026 | 9:43:58 PM | buy | $21.05 | $0.051481 | 277.76 | 0.00001954 | 14.21M | 0xa9...b97a | |
| 03/10/2026 | 8:12:11 PM | buy | $385.95 | $0.051469 | 5,131.18 | 0.00001954 | 262.55M | 0xd7...0016 |