Info about VVS-WCRO pair
- Pooled VVS:
- 98.31B
- Pooled WCRO:
- $706,103.04
VVS/WCRO price stats on Cronos
As of April 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000001311. VVS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $11,585.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,325,148.71. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $178,284.68. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $178,284.68.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,585.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001877, captured at 6:49 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001311 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:48:54 PM | buy | $8.18 | $0.051311 | 117.14 | 0.00001877 | 6.24M | 0x5f...c7de | |
| 04/11/2026 | 6:46:07 PM | sell | $9.89 | $0.051303 | 141.66 | 0.00001866 | 7.59M | 0xe0...734b | |
| 04/11/2026 | 6:38:53 PM | buy | $0.08359 | $0.051303 | 1.2 | 0.00001877 | 64,122.03 | 0xf7...f34f | |
| 04/11/2026 | 6:38:54 PM | sell | $0.1322 | $0.051295 | 1.9 | 0.00001866 | 102,069.13 | 0x30...d072 | |
| 04/11/2026 | 6:38:50 PM | sell | $74.62 | $0.051295 | 1,074.93 | 0.00001866 | 57.59M | 0x72...c802 | |
| 04/11/2026 | 6:36:29 PM | sell | $149.42 | $0.051296 | 2,152.12 | 0.00001866 | 115.3M | 0xa4...df41 | |
| 04/11/2026 | 5:46:19 PM | sell | $60.18 | $0.051304 | 861.3 | 0.00001866 | 46.14M | 0xcc...d7bb | |
| 04/11/2026 | 5:38:04 PM | buy | $0.2181 | $0.051312 | 3.12 | 0.00001877 | 166,295.11 | 0x89...8b5f | |
| 04/11/2026 | 5:38:02 PM | sell | $65.88 | $0.051304 | 942.94 | 0.00001866 | 50.52M | 0x39...4e98 | |
| 04/11/2026 | 4:49:41 PM | buy | $2.36 | $0.051304 | 34.09 | 0.00001877 | 1.82M | 0x1f...b1b9 | |
| 04/11/2026 | 4:48:16 PM | buy | $2.71 | $0.051304 | 39.07 | 0.00001877 | 2.08M | 0x4b...83a4 | |
| 04/11/2026 | 4:48:16 PM | buy | $2.3 | $0.051304 | 33.13 | 0.00001877 | 1.76M | 0x81...57b5 | |
| 04/11/2026 | 4:44:21 PM | sell | $9.08 | $0.051304 | 130.06 | 0.00001866 | 6.97M | 0x41...c7ff | |
| 04/11/2026 | 4:41:32 PM | sell | $0.2251 | $0.051296 | 3.24 | 0.00001866 | 173,608.26 | 0x8d...b8e1 | |
| 04/11/2026 | 4:41:29 PM | buy | $0.165 | $0.051304 | 2.37 | 0.00001877 | 126,555.45 | 0x2f...7c73 | |
| 04/11/2026 | 4:41:26 PM | sell | $0.2906 | $0.051296 | 4.18 | 0.00001866 | 224,129.7 | 0x9b...86f7 | |
| 04/11/2026 | 4:41:17 PM | buy | $22.56 | $0.051304 | 324.76 | 0.00001877 | 17.29M | 0x23...8f23 | |
| 04/11/2026 | 4:40:47 PM | buy | $2.3 | $0.051304 | 33.13 | 0.00001877 | 1.76M | 0xa7...d1d9 | |
| 04/11/2026 | 4:24:29 PM | sell | $48.78 | $0.051299 | 700.88 | 0.00001866 | 37.55M | 0xe8...9de0 | |
| 04/11/2026 | 4:16:58 PM | buy | $3.35 | $0.051307 | 48.14 | 0.00001877 | 2.56M | 0x57...453e |