Info about VVS-WCRO pair
- Pooled VVS:
- 98.36B
- Pooled WCRO:
- $517,746.96
VVS/WCRO price stats on Cronos
As of September 18, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009817. VVS price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,740.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,777,134.35. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $127,095.11. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $127,095.11.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,740.97 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001664, captured at 8:33 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009817 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:33:39 PM | buy | $2.94 | $0.069817 | 50 | 0.00001664 | 3M | 0x39...113f | |
| 09/18/2026 | 8:33:05 PM | buy | $2.94 | $0.069817 | 50 | 0.00001664 | 3M | 0xbc...6a71 | |
| 09/18/2026 | 8:31:17 PM | sell | $89.76 | $0.069758 | 1,522.06 | 0.00001654 | 91.99M | 0x55...2255 | |
| 09/18/2026 | 7:27:29 PM | sell | $26.47 | $0.069813 | 446.31 | 0.00001654 | 26.97M | 0x9a...736a | |
| 09/18/2026 | 7:26:08 PM | buy | $10.36 | $0.069873 | 174.72 | 0.00001664 | 10.5M | 0x13...d8ce | |
| 09/18/2026 | 7:08:03 PM | sell | $150.53 | $0.069789 | 2,544.28 | 0.00001654 | 153.77M | 0xa6...cfb2 | |
| 09/18/2026 | 7:07:55 PM | sell | $90.31 | $0.069789 | 1,526.53 | 0.00001654 | 92.25M | 0x3a...7d7d | |
| 09/18/2026 | 7:02:40 PM | sell | $149.61 | $0.069715 | 2,548.25 | 0.00001654 | 154M | 0x18...4e3f | |
| 09/18/2026 | 6:14:51 PM | buy | $33.04 | $0.069823 | 560 | 0.00001664 | 33.64M | 0x1b...6abf | |
| 09/18/2026 | 6:08:38 PM | sell | $90.28 | $0.069762 | 1,530.25 | 0.00001654 | 92.47M | 0xd2...e344 | |
| 09/18/2026 | 5:09:07 PM | buy | $1.06 | $0.069803 | 18 | 0.00001664 | 1.08M | 0x49...87d4 | |
| 09/18/2026 | 4:58:31 PM | buy | $17.88 | $0.069739 | 305.63 | 0.00001664 | 18.36M | 0x68...8899 | |
| 09/18/2026 | 4:48:20 PM | buy | $98.92 | $0.069759 | 1,687.44 | 0.00001664 | 101.36M | 0x7c...99ff | |
| 09/18/2026 | 4:36:24 PM | buy | $35.66 | $0.06977 | 607.61 | 0.00001664 | 36.5M | 0x1f...6c2d | |
| 09/18/2026 | 4:34:21 PM | buy | $25.56 | $0.06977 | 435.64 | 0.00001664 | 26.17M | 0xde...7a44 | |
| 09/18/2026 | 4:32:49 PM | buy | $29.36 | $0.06977 | 500.32 | 0.00001664 | 30.05M | 0xad...1593 | |
| 09/18/2026 | 4:30:10 PM | buy | $5.17 | $0.069772 | 88.15 | 0.00001664 | 5.3M | 0x53...3e01 | |
| 09/18/2026 | 4:26:53 PM | buy | $7.04 | $0.069772 | 120 | 0.00001664 | 7.21M | 0xb4...d9a1 | |
| 09/18/2026 | 4:15:43 PM | buy | $12.81 | $0.069831 | 217.04 | 0.00001664 | 13.04M | 0x53...8473 | |
| 09/18/2026 | 4:06:26 PM | buy | $1.46 | $0.06976 | 25 | 0.00001664 | 1.5M | 0xde...1e16 |