- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 108.25B
- Pooled WCRO:
- $870,070.19
VVS/WCRO price stats on Cronos
As of January 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000002145. VVS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $56,831.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $218,053,071.62. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $325,970.17. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $325,970.17.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 436 in the last 24 hours, 172 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $56,831.38 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001991, captured at 9:14 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002145 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:00:54 AM | sell | $64.13 | $0.052145 | 595.35 | 0.00001991 | 29.89M | 0xd1...cd7c | |
| 01/07/2026 | 9:00:19 AM | sell | $139.35 | $0.052145 | 1,293.71 | 0.00001991 | 64.95M | 0x64...18f8 | |
| 01/07/2026 | 8:59:18 AM | sell | $20.06 | $0.052145 | 186.31 | 0.00001991 | 9.35M | 0x1a...6ee1 | |
| 01/07/2026 | 8:58:21 AM | sell | $20.06 | $0.052145 | 186.31 | 0.00001991 | 9.35M | 0x16...a164 | |
| 01/07/2026 | 8:57:53 AM | sell | $10.47 | $0.052145 | 97.26 | 0.00001991 | 4.88M | 0xb4...06e0 | |
| 01/07/2026 | 8:56:49 AM | sell | $20.06 | $0.052145 | 186.31 | 0.00001991 | 9.35M | 0xfc...69d2 | |
| 01/07/2026 | 8:52:14 AM | sell | $19.94 | $0.052129 | 186.53 | 0.00001991 | 9.37M | 0xf1...5ca0 | |
| 01/07/2026 | 8:48:17 AM | sell | $6.95 | $0.052129 | 65.04 | 0.00001991 | 3.27M | 0xc1...78d7 | |
| 01/07/2026 | 8:45:42 AM | sell | $11.74 | $0.052142 | 109.18 | 0.00001991 | 5.48M | 0xa9...d9e8 | |
| 01/07/2026 | 8:36:16 AM | sell | $40.04 | $0.052142 | 372.2 | 0.00001991 | 18.69M | 0xc0...8744 | |
| 01/07/2026 | 8:24:15 AM | sell | $78.89 | $0.052142 | 733.37 | 0.00001991 | 36.82M | 0xa6...99da | |
| 01/07/2026 | 8:13:09 AM | sell | $39.27 | $0.052146 | 364.5 | 0.00001991 | 18.3M | 0xf7...e569 | |
| 01/07/2026 | 8:10:07 AM | sell | $20.33 | $0.052145 | 188.74 | 0.00001991 | 9.48M | 0xfc...aad6 | |
| 01/07/2026 | 8:07:41 AM | sell | $40.11 | $0.052144 | 372.55 | 0.00001991 | 18.7M | 0x58...b3b7 | |
| 01/07/2026 | 8:06:56 AM | sell | $24.52 | $0.052144 | 227.73 | 0.00001991 | 11.43M | 0xd4...1fa1 | |
| 01/07/2026 | 8:00:40 AM | sell | $66.26 | $0.052142 | 616.14 | 0.00001991 | 30.93M | 0x3b...7caa | |
| 01/07/2026 | 8:00:16 AM | sell | $19.93 | $0.052128 | 186.56 | 0.00001991 | 9.37M | 0x06...5daa | |
| 01/07/2026 | 7:57:19 AM | sell | $19.95 | $0.052128 | 186.72 | 0.00001991 | 9.37M | 0x3b...c6ab | |
| 01/07/2026 | 7:53:40 AM | sell | $451.37 | $0.05214 | 4,201.21 | 0.00001991 | 210.92M | 0x65...7cea | |
| 01/07/2026 | 7:50:53 AM | sell | $20.06 | $0.05214 | 186.71 | 0.00001991 | 9.37M | 0x73...e136 |