Info about VVS-WCRO pair
- Pooled VVS:
- 100.31B
- Pooled WCRO:
- $614,856.43
VVS/WCRO price stats on Cronos
As of July 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001011. VVS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,800.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,839,538.97. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $137,316.35. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $137,316.35.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 88 in the last 24 hours, 65 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,800.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 5:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001011 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:02:50 PM | sell | $451.09 | $0.051011 | 7,743.06 | 0.00001736 | 445.82M | 0x0d...1aaf | |
| 07/07/2026 | 4:02:42 PM | sell | $90.21 | $0.051011 | 1,548.6 | 0.00001736 | 89.16M | 0x8a...48d3 | |
| 07/07/2026 | 4:02:27 PM | sell | $40.09 | $0.051011 | 688.26 | 0.00001737 | 39.62M | 0x36...7d70 | |
| 07/07/2026 | 4:01:40 PM | sell | $40.09 | $0.051011 | 688.26 | 0.00001737 | 39.62M | 0xa0...997c | |
| 07/07/2026 | 4:01:08 PM | buy | $35.4 | $0.051018 | 607.67 | 0.00001747 | 34.77M | 0x29...e47b | |
| 07/07/2026 | 3:28:07 PM | sell | $116.44 | $0.05101 | 2,002.11 | 0.00001737 | 115.26M | 0xdd...d753 | |
| 07/07/2026 | 3:28:02 PM | sell | $116.44 | $0.051009 | 2,003.78 | 0.00001737 | 115.35M | 0x48...fb26 | |
| 07/07/2026 | 2:50:13 PM | buy | $14.99 | $0.051007 | 260.08 | 0.00001747 | 14.88M | 0x56...ddd0 | |
| 07/07/2026 | 2:50:00 PM | buy | $36.69 | $0.051007 | 636.28 | 0.00001747 | 36.41M | 0x22...42d1 | |
| 07/07/2026 | 2:37:30 PM | buy | $41.09 | $0.051007 | 712.57 | 0.00001747 | 40.78M | 0x92...2e4d | |
| 07/07/2026 | 2:36:24 PM | buy | $3.75 | $0.051009 | 65 | 0.00001747 | 3.72M | 0x2a...9819 | |
| 07/07/2026 | 2:14:51 PM | sell | $10.59 | $0.069992 | 184.25 | 0.00001737 | 10.61M | 0xde...180f | |
| 07/07/2026 | 2:12:58 PM | buy | $5.86 | $0.051005 | 102 | 0.00001747 | 5.84M | 0x0b...08d3 | |
| 07/07/2026 | 2:00:07 PM | buy | $3.74 | $0.051006 | 65 | 0.00001747 | 3.72M | 0xe4...13a4 | |
| 07/07/2026 | 2:00:07 PM | buy | $171.33 | $0.051006 | 2,975.83 | 0.00001747 | 170.29M | 0x28...ebaa | |
| 07/07/2026 | 1:56:19 PM | buy | $31.09 | $0.051006 | 540 | 0.00001747 | 30.9M | 0xaf...06f4 | |
| 07/07/2026 | 1:55:56 PM | buy | $3.74 | $0.051006 | 65 | 0.00001747 | 3.72M | 0x51...adb4 | |
| 07/07/2026 | 1:37:15 PM | buy | $3.74 | $0.051006 | 65 | 0.00001747 | 3.72M | 0xde...e9b6 | |
| 07/07/2026 | 1:35:36 PM | buy | $156.44 | $0.051006 | 2,715.72 | 0.00001747 | 155.41M | 0x3a...b5e0 | |
| 07/07/2026 | 1:25:04 PM | buy | $117.09 | $0.051007 | 2,030.44 | 0.00001747 | 116.2M | 0xe9...3d90 |