Info about VVS-WCRO pair
- Pooled VVS:
- 105.16B
- Pooled WCRO:
- $542,052.62
VVS/WCRO price stats on Cronos
As of August 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009697. VVS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,521.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,558,366.14. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,008.29. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,008.29.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 131 in the last 24 hours, 83 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,521.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 8:09 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009697 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:56:52 AM | sell | $96.97 | $0.069697 | 1,693.79 | 0.00001693 | 100M | 0x74...7e83 | |
| 08/29/2026 | 7:52:19 AM | buy | $60.35 | $0.069696 | 1,060.72 | 0.00001704 | 62.25M | 0x3d...0f61 | |
| 08/29/2026 | 7:51:47 AM | buy | $40.24 | $0.069696 | 707.15 | 0.00001703 | 41.5M | 0x1a...9d7c | |
| 08/29/2026 | 7:25:00 AM | sell | $448.23 | $0.069639 | 7,876.78 | 0.00001693 | 465.01M | 0xa9...3f35 | |
| 08/29/2026 | 6:41:22 AM | sell | $84.96 | $0.06964 | 1,493.01 | 0.00001694 | 88.13M | 0x2c...3f21 | |
| 08/29/2026 | 6:38:42 AM | sell | $5 | $0.069699 | 87.39 | 0.00001694 | 5.16M | 0xdd...d472 | |
| 08/29/2026 | 6:20:35 AM | buy | $17.62 | $0.069704 | 309.52 | 0.00001704 | 18.16M | 0xe5...9873 | |
| 08/29/2026 | 6:17:15 AM | buy | $21.74 | $0.069704 | 381.84 | 0.00001704 | 22.41M | 0x19...406e | |
| 08/29/2026 | 6:14:01 AM | buy | $151 | $0.069704 | 2,651.83 | 0.00001704 | 155.61M | 0x17...c3a9 | |
| 08/29/2026 | 6:06:14 AM | buy | $452.48 | $0.069706 | 7,943.49 | 0.00001704 | 466.16M | 0xa2...4ac7 | |
| 08/29/2026 | 6:03:51 AM | sell | $902.7 | $0.069721 | 15,729.49 | 0.00001693 | 928.57M | 0x8b...848b | |
| 08/29/2026 | 6:03:26 AM | sell | $90.27 | $0.069722 | 1,572.97 | 0.00001694 | 92.84M | 0xd2...ffb4 | |
| 08/29/2026 | 5:19:52 AM | sell | $40.14 | $0.069702 | 701 | 0.00001694 | 41.38M | 0x7c...1d4c | |
| 08/29/2026 | 4:48:33 AM | sell | $89.8 | $0.069631 | 1,579.65 | 0.00001694 | 93.23M | 0x32...2fc8 | |
| 08/29/2026 | 4:04:23 AM | buy | $9.18 | $0.06969 | 161.6 | 0.00001704 | 9.48M | 0xc8...4084 | |
| 08/29/2026 | 4:03:12 AM | buy | $9.3 | $0.06969 | 163.61 | 0.00001704 | 9.6M | 0x68...fa01 | |
| 08/29/2026 | 3:40:42 AM | buy | $15.54 | $0.069689 | 273.5 | 0.00001704 | 16.05M | 0xa6...0f26 | |
| 08/29/2026 | 3:40:08 AM | buy | $28.47 | $0.069706 | 500 | 0.00001704 | 29.33M | 0x57...fcf2 | |
| 08/29/2026 | 3:35:41 AM | buy | $25.36 | $0.069651 | 447.97 | 0.00001704 | 26.28M | 0x1a...a16c | |
| 08/29/2026 | 3:07:36 AM | buy | $31.87 | $0.069665 | 562.1 | 0.00001704 | 32.98M | 0xfa...2bbd |