WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051288
Price
0.00001841 WCRO
TVL
$208,171.56
MKT CAP
$131M
5m
0%
1h
-0.19%
4h
-0.02%
24h
-0.03%
Share
TXNS
80
Buys
6
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
119.92B
Pooled WCRO:
$766,582.94

VVS/WCRO price stats on Cronos

As of April 26, 2026, the current price of VVS token on DEX VVS V3 is $0.000001288. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,284.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,971,831.02. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $208,171.57. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $208,171.57.

The total transactions of VVS/WCRO is 80 in the last 24 hours, 6 of which are buy transactions, and 74 are sales transactions.

VVS/WCRO pool has a trading volume of $2,284.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 7:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001288 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20267:44:43 AMsell$22.17$0.051288316.850.0000184117.21M
0x08F...025a
0x61...70d6
04/26/20267:43:04 AMsell$9.4$0.051288134.450.000018417.3M
0x9FF...F471
0x97...6c27
04/26/20267:36:11 AMsell$1.64$0.05128823.540.000018411.28M
0x349...D226
0xed...6d5e
04/26/20267:23:58 AMsell$2.02$0.05128828.920.000018411.57M
0x63B...f7cB
0xd5...adc9
04/26/20266:59:35 AMsell$4.56$0.051292650.000018413.53M
0x713...5c48
0x4f...8fe3
04/26/20266:52:52 AMsell$48.12$0.051291686.490.0000184137.28M
0x43B...4df9
0x7b...40da
04/26/20266:12:56 AMsell$90.26$0.051291,287.70.0000184169.93M
0x227...11A6
0xcb...3362
04/26/20265:46:30 AMbuy$0.6968$0.051291100.00001852539,777.69
0x34B...51D6
0xd7...0155
04/26/20264:14:33 AMsell$0.02527$0.0512880.36110.0000184119,613.08
0x580...4bed
0x0c...f1da
04/26/20263:47:55 AMbuy$6.72$0.05128896.690.000018525.22M
0x271...547c
0x31...40b4
04/26/20262:40:05 AMsell$189.23$0.0512812,719.410.00001841147.67M
0x88E...ECB9
0x72...106b
04/26/20261:27:22 AMsell$41.78$0.051289596.840.0000184132.41M
0x76b...137F
0x06...e98d
04/26/20261:04:30 AMsell$12.32$0.051281177.150.000018419.62M
0x846...6E1B
0x2c...f887
04/26/202612:57:43 AMsell$3.36$0.051289480.000018412.61M
0xE9b...ca29
0x51...d3c0
04/25/202611:46:10 PMsell$5.6$0.05128180.520.000018414.37M
0x560...A0c4
0x48...7f28
04/25/202611:45:40 PMsell$5.6$0.05128180.520.000018414.37M
0x560...A0c4
0xe4...79ee
04/25/202611:24:07 PMsell$0.03661$0.0512890.52290.0000184128,396.05
0x580...4bed
0x19...17cb
04/25/202611:23:38 PMsell$0.07004$0.05128910.0000184154,320.67
0x580...4bed
0x48...74a0
04/25/202610:59:11 PMsell$6.73$0.05128196.760.000018415.25M
0x767...3671
0x89...6f7e
04/25/202610:58:47 PMsell$3.66$0.05128152.630.000018412.86M
0x767...3671
0x2f...c1fa