WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05104
Price
0.00001741 WCRO
TVL
$141,242.61
MKT CAP
$105.8M
5m
0%
1h
-0.08%
4h
0.99%
24h
-0.77%
Share
TXNS
158
Buys
108
Sells
50
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.15B
Pooled WCRO:
$427,892.11

VVS/WCRO price stats on Cronos

As of July 19, 2026, the current price of VVS token on DEX VVS V3 is $0.00000104. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $7,649.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,765,667.88. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $141,242.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $141,242.61.

The total transactions of VVS/WCRO is 158 in the last 24 hours, 108 of which are buy transactions, and 50 are sales transactions.

VVS/WCRO pool has a trading volume of $7,649.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 7:56 AM UTC.

The price of converting 1 VVS to USD is $0.00000104 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/19/20267:15:00 AMbuy$3.88$0.05104650.000017413.73M
0x713...5c48
0x31...3bb7
07/19/20267:13:51 AMbuy$265.3$0.0510364,456.310.00001741255.94M
0x781...FB88
0x73...7fad
07/19/20267:13:49 AMbuy$90.58$0.0510361,521.630.0000174187.4M
0x227...11A6
0x50...e077
07/19/20267:13:40 AMbuy$20.13$0.051036338.140.0000174119.42M
0x227...11A6
0x24...dead
07/19/20267:13:25 AMbuy$20.13$0.051036338.130.000017419.42M
0x227...11A6
0x1e...4dea
07/19/20267:06:44 AMsell$5.16$0.05103786.160.00001734.98M
0x4c4...ADBf
0xbb...9477
07/19/20266:44:12 AMsell$3.91$0.051041650.00001733.76M
0x713...5c48
0x50...7ea7
07/19/20266:44:12 AMsell$266.2$0.0510414,422.960.0000173255.56M
0x781...FB88
0x06...a2c9
07/19/20265:18:07 AMbuy$3.44$0.05104257.60.000017413.31M
0xa29...1201
0x98...7557
07/19/20265:12:53 AMsell$300.8$0.0510365,023.080.0000173290.22M
0x227...11A6
0xc0...2c24
07/19/20265:12:42 AMsell$300.8$0.0510365,023.080.0000173290.19M
0x227...11A6
0xeb...edc1
07/19/20265:03:24 AMsell$29.74$0.05103499.610.0000173128.86M
0xf94...5424
0x56...1971
07/19/20263:03:10 AMsell$149.82$0.0510352,505.270.00001731144.72M
0x227...11A6
0x9e...05df
07/19/20262:33:43 AMsell$133.52$0.0510372,227.350.00001731128.66M
0x781...FB88
0xf9...ec66
07/19/202612:30:44 AMsell$15$0.051033251.260.0000173114.51M
0xD5D...918c
0x38...7495
07/18/202610:22:38 PMsell$3.26$0.05103554.610.000017313.15M
0x889...CA41
0x97...f1a9
07/18/20269:32:25 PMbuy$63.25$0.0510441,054.350.0000174160.54M
0x693...0a6a
0x20...a9fb
07/18/20268:55:50 PMsell$24.91$0.051032417.730.0000173124.13M
0x227...11A6
0x3a...440e
07/18/20268:20:11 PMsell$1$0.05103616.720.00001731966,100.71
0x47C...F5a0
0xdf...0d03
07/18/20267:37:05 PMsell$63.17$0.0510321,059.010.0000173161.17M
0x227...11A6
0x10...89a8