WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051037
Price
0.00001755 WCRO
TVL
$140,377.98
MKT CAP
$105.5M
5m
0%
1h
0.41%
4h
0.62%
24h
0.78%
Share
TXNS
61
Buys
9
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.46B
Pooled WCRO:
$558,203.62

VVS/WCRO price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001037. VVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,611.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,483,260.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $140,377.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $140,377.98.

The total transactions of VVS/WCRO is 61 in the last 24 hours, 9 of which are buy transactions, and 52 are sales transactions.

VVS/WCRO pool has a trading volume of $3,611.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 4:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001037 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/20263:55:41 AMbuy$20.26$0.051037342.80.0000175519.53M
0x227...11A6
0xc6...52c7
06/22/20263:50:33 AMbuy$10.32$0.051037174.70.000017559.95M
0x227...34Dc
0xd2...de81
06/22/20263:01:22 AMbuy$90.52$0.0510331,537.610.0000175587.58M
0x227...11A6
0x89...72dd
06/22/20262:05:20 AMbuy$36.02$0.0510436060.0000175534.52M
0x62C...41DA
0xbf...6ef7
06/22/20261:42:01 AMsell$4.21$0.05103171.280.000017454.08M
0x90B...6b5b
0xc8...54db
06/22/20261:26:39 AMsell$228.12$0.0510363,840.820.00001745220.08M
0x781...FB88
0x82...bc41
06/22/20261:26:39 AMsell$3.86$0.051036650.000017453.72M
0x713...5c48
0x95...1709
06/22/20261:26:33 AMsell$90.29$0.0510361,520.270.0000174587.11M
0x227...11A6
0x8f...896c
06/22/20261:26:28 AMsell$5.93$0.0510361000.000017455.73M
0x9F6...C972
0xdc...e7be
06/22/20261:26:20 AMsell$166.59$0.0510342,810.420.00001745161.03M
0x9b9...03C9
0xdf...adc7
06/22/20261:26:18 AMsell$114.07$0.0510341,924.40.00001745110.25M
0x781...FB88
0xef...4840
06/22/20261:26:19 AMsell$60.26$0.0510341,016.60.0000174558.25M
0x227...11A6
0x6c...4dc8
06/22/20261:24:01 AMsell$114.05$0.0510311,929.620.00001745110.55M
0x781...FB88
0xad...bd9a
06/22/202612:07:14 AMbuy$8.78$0.051031149.560.000017568.52M
0xcfE...38be
0x75...bc2b
06/21/202611:37:53 PMbuy$60.73$0.0510251,039.850.0000175659.22M
0xCB5...fa12
0xae...33ce
06/21/202610:49:26 PMsell$100.13$0.0510251,703.790.0000174597.61M
0x2E8...D11b
0xdf...7173
06/21/202610:30:24 PMbuy$303.82$0.0510325,169.530.00001755294.4M
0x227...11A6
0x5f...901e
06/21/20269:05:37 PMsell$0.06934$0.0510331.170.0000174567,097.51
0x2d8...e08B
0x31...f8ba
06/21/20263:54:38 PMsell$81.98$0.0510251,394.790.0000174579.91M
0x84C...A5c0
0x6f...ad87
06/21/20263:35:16 PMsell$16.29$0.051032275.430.0000174515.78M
0xE53...3b0C
0x61...4164