Info about VVS-WCRO pair
- Pooled VVS:
- 97.58B
- Pooled WCRO:
- $660,932.18
VVS/WCRO price stats on Cronos
As of June 26, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009635. VVS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,931.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,929,079.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $130,445.44. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $130,445.44.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,931.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 7:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009635 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:16:02 PM | sell | $57.05 | $0.069635 | 1,035.34 | 0.00001748 | 59.21M | 0x87...47ed | |
| 06/26/2026 | 5:00:18 PM | buy | $6.86 | $0.069611 | 125.68 | 0.00001759 | 7.15M | 0x74...36d1 | |
| 06/26/2026 | 2:35:51 PM | sell | $48.64 | $0.069535 | 892.02 | 0.00001748 | 51.02M | 0x67...84b1 | |
| 06/26/2026 | 1:43:43 PM | sell | $224.88 | $0.069564 | 4,111.14 | 0.00001748 | 235.12M | 0xf0...757c | |
| 06/26/2026 | 1:43:40 PM | sell | $118.5 | $0.069565 | 2,166.34 | 0.00001748 | 123.89M | 0x69...1071 | |
| 06/26/2026 | 1:42:40 PM | sell | $224.68 | $0.069533 | 4,121.31 | 0.00001748 | 235.67M | 0x11...fcff | |
| 06/26/2026 | 1:40:56 PM | sell | $19.34 | $0.069519 | 355.42 | 0.00001748 | 20.32M | 0xc8...c95e | |
| 06/26/2026 | 1:35:31 PM | sell | $90.35 | $0.069506 | 1,662.21 | 0.00001748 | 95.05M | 0x72...d1f1 | |
| 06/26/2026 | 1:19:29 PM | buy | $224.08 | $0.069504 | 4,147.94 | 0.00001759 | 235.76M | 0x1e...67b4 | |
| 06/26/2026 | 1:18:31 PM | sell | $2.41 | $0.069459 | 44.68 | 0.00001748 | 2.56M | 0x98...e7ae | |
| 06/26/2026 | 12:34:03 PM | sell | $20.08 | $0.069567 | 367.06 | 0.00001748 | 20.99M | 0x18...4557 | |
| 06/26/2026 | 12:33:48 PM | sell | $112.51 | $0.069551 | 2,060.02 | 0.00001748 | 117.8M | 0x32...d85e | |
| 06/26/2026 | 12:05:29 PM | sell | $112.48 | $0.069528 | 2,064.52 | 0.00001748 | 118.05M | 0x56...2a66 | |
| 06/26/2026 | 12:03:54 PM | sell | $111.8 | $0.069464 | 2,066.19 | 0.00001748 | 118.14M | 0x26...5fe5 | |
| 06/26/2026 | 12:01:12 PM | sell | $89.76 | $0.069464 | 1,658.87 | 0.00001748 | 94.85M | 0xc9...feea | |
| 06/26/2026 | 11:59:27 AM | sell | $7.24 | $0.069464 | 133.81 | 0.00001749 | 7.65M | 0x93...51e1 | |
| 06/26/2026 | 11:53:23 AM | sell | $10.84 | $0.069464 | 200.42 | 0.00001749 | 11.46M | 0xd8...871b | |
| 06/26/2026 | 11:27:03 AM | sell | $4.02 | $0.069531 | 73.79 | 0.00001749 | 4.22M | 0xf5...b228 | |
| 06/26/2026 | 11:02:22 AM | buy | $173.21 | $0.069573 | 3,183.51 | 0.00001759 | 180.93M | 0x88...93fc | |
| 06/26/2026 | 11:02:03 AM | buy | $173.25 | $0.069578 | 3,182.61 | 0.00001759 | 180.89M | 0xd0...e724 |