WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051282
Price
0.00001841 WCRO
TVL
$207,085
MKT CAP
$130.4M
5m
-0.00%
1h
-0.15%
4h
-0.69%
24h
-0.71%
Share
TXNS
251
Buys
38
Sells
213
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
119.36B
Pooled WCRO:
$774,982.5

VVS/WCRO price stats on Cronos

As of April 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001282. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $10,230.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,374,113.79. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $207,085.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $207,085.00.

The total transactions of VVS/WCRO is 251 in the last 24 hours, 38 of which are buy transactions, and 213 are sales transactions.

VVS/WCRO pool has a trading volume of $10,230.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 9:37 PM UTC.

The price of converting 1 VVS to USD is $0.000001282 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20269:36:34 PMsell$20.06$0.051282288.020.0000184115.64M
0x227...11A6
0xf9...c064
04/21/20269:34:34 PMsell$20.6$0.051282295.850.0000184116.06M
0x227...11A6
0x40...9a32
04/21/20269:31:06 PMsell$20.06$0.051282288.020.0000184115.64M
0x227...11A6
0x5d...2c3b
04/21/20269:27:08 PMsell$20.06$0.051282288.020.0000184115.64M
0x227...11A6
0x09...6a64
04/21/20269:25:15 PMsell$20.06$0.051282288.020.0000184115.64M
0x227...11A6
0x03...8a9a
04/21/20269:21:38 PMsell$20.06$0.051282288.020.0000184115.64M
0x227...11A6
0xec...acbf
04/21/20269:16:54 PMsell$15.69$0.051275226.690.0000184112.31M
0x108...5492
0xed...c800
04/21/20269:07:36 PMsell$19.94$0.051275288.020.0000184115.64M
0x227...11A6
0xab...2673
04/21/20269:04:59 PMsell$108.13$0.0512751,561.380.0000184184.78M
0xc28...9014
0x9f...06e0
04/21/20269:04:41 PMsell$19.94$0.051275287.930.0000184115.63M
0x227...11A6
0x7d...0cb2
04/21/20269:03:38 PMsell$4.22$0.05127561.040.000018413.31M
0x8a4...639F
0xbe...2d1e
04/21/20269:02:28 PMsell$21.05$0.051275303.940.0000184116.5M
0x227...11A6
0x05...2f85
04/21/20268:59:05 PMsell$20.05$0.051283287.790.0000184115.63M
0x227...11A6
0x65...797c
04/21/20268:58:55 PMsell$20.69$0.051283296.910.0000184116.12M
0x227...11A6
0xd7...8f9f
04/21/20268:57:46 PMsell$20.05$0.051283287.790.0000184115.63M
0x227...11A6
0x85...b493
04/21/20268:55:38 PMsell$19.94$0.051276287.790.0000184115.63M
0x227...11A6
0x18...1739
04/21/20268:52:34 PMsell$20.07$0.051284287.790.0000184115.63M
0x227...11A6
0xb4...5f61
04/21/20268:50:30 PMsell$20.12$0.051284288.520.0000184115.67M
0x227...11A6
0xd3...f960
04/21/20268:42:40 PMsell$20.07$0.051284287.80.0000184115.63M
0x227...11A6
0xe3...0ffe
04/21/20268:37:48 PMsell$20.07$0.051284287.80.0000184115.63M
0x227...11A6
0xcf...063d