WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051132
Price
0.00001625 WCRO
TVL
$149,067
MKT CAP
$115.1M
5m
0%
1h
1.07%
4h
0.09%
24h
4.63%
Share
TXNS
229
Buys
93
Sells
136
Volume
17K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.06B
Pooled WCRO:
$529,866.91

VVS/WCRO price stats on Cronos

As of September 28, 2026, the current price of VVS token on DEX VVS V3 is $0.000001132. VVS price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $16,883.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $115,077,939.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $149,067.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $149,067.00.

The total transactions of VVS/WCRO is 229 in the last 24 hours, 93 of which are buy transactions, and 136 are sales transactions.

VVS/WCRO pool has a trading volume of $16,883.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001625, captured at 11:11 PM UTC.

The price of converting 1 VVS to USD is $0.000001132 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/202611:03:32 PMsell$97.56$0.0511321,400.60.0000162586.17M
0x25A...C7ad
0xdf...0064
09/28/202611:03:32 PMsell$285.24$0.0511324,094.910.00001625251.92M
0x781...FB88
0x4f...c7e5
09/28/202611:01:15 PMsell$115.99$0.0511291,669.240.00001625102.69M
0x7A9...4A09
0xfa...3680
09/28/202610:59:46 PMsell$142.11$0.0511262,050.140.00001625126.12M
0x781...FB88
0xbf...72a5
09/28/202610:37:03 PMbuy$49.54$0.051124720.730.0000163544.07M
0xa79...bEFB
0x2d...164b
09/28/202610:34:09 PMbuy$22.11$0.051118323.310.0000163519.77M
0x2Ed...b7E3
0x26...ab4d
09/28/202610:34:01 PMbuy$39.61$0.051119578.610.0000163535.38M
0x81F...abC8
0x47...a236
09/28/202610:33:58 PMbuy$135.71$0.051121,981.070.00001635121.14M
0x25a...a5e3
0x8c...0acd
09/28/20269:57:52 PMsell$0.54$0.0511267.790.00001625479,354.97
0x7E5...43F6
0x9c...e50c
09/28/20269:47:15 PMbuy$142.23$0.051132,058.230.00001635125.86M
0x781...FB88
0x53...8cd0
09/28/20269:47:12 PMbuy$142.23$0.051132,058.230.00001635125.87M
0x781...FB88
0x62...e128
09/28/20269:31:30 PMbuy$24.79$0.051132358.020.0000163521.89M
0x227...11A6
0xea...24b7
09/28/20269:29:41 PMbuy$90.62$0.0511321,308.450.0000163580.02M
0x227...11A6
0xda...84e9
09/28/20269:24:42 PMsell$0.647$0.0511349.260.00001625570,282.2
0x63d...85bd
0x58...4abf
09/28/20269:08:36 PMsell$0.6558$0.0511329.410.00001625579,168.34
0x1c3...e917
0xff...9aea
09/28/20269:04:15 PMsell$0.1676$0.0511332.40.00001625147,927.55
0x580...4bed
0xf5...1b12
09/28/20269:03:54 PMsell$1.4$0.05113320.120.000016251.24M
0x0e5...5C28
0x2a...1076
09/28/20269:03:39 PMsell$3.12$0.05113344.810.000016252.76M
0xCC6...A078
0xd1...accf
09/28/20269:03:15 PMsell$3.92$0.05113356.270.000016253.46M
0x924...7310
0x7d...69f2
09/28/20269:02:51 PMsell$3.95$0.05113356.750.000016253.49M
0x924...7ECE
0x1e...66d5