WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051116
Price
0.00001634 WCRO
TVL
$147,066.89
MKT CAP
$113.5M
5m
0%
1h
0.06%
4h
0.06%
24h
1.91%
Share
TXNS
240
Buys
90
Sells
150
Volume
18K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.3B
Pooled WCRO:
$514,059.76

VVS/WCRO price stats on Cronos

As of October 1, 2026, the current price of VVS token on DEX VVS V3 is $0.000001116. VVS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $17,604.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,451,664.63. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $147,066.90. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $147,066.90.

The total transactions of VVS/WCRO is 240 in the last 24 hours, 90 of which are buy transactions, and 150 are sales transactions.

VVS/WCRO pool has a trading volume of $17,604.10 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001634, captured at 8:36 PM UTC.

The price of converting 1 VVS to USD is $0.000001116 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20268:00:48 PMbuy$55.63$0.051116814.690.0000163449.84M
0x921...3c12
0x7d...093d
10/01/20267:36:19 PMbuy$17.14$0.051111252.160.0000163415.43M
0x781...FB88
0x45...4d90
10/01/20267:32:12 PMbuy$11.01$0.0511111620.000016349.91M
0xe78...43FF
0x82...75fe
10/01/20267:28:48 PMbuy$17.11$0.051113251.080.0000163415.36M
0x781...FB88
0x92...6af6
10/01/20267:11:00 PMbuy$19.53$0.051114286.480.0000163417.53M
0x71B...EDDe
0x06...fa24
10/01/20267:08:22 PMbuy$24.23$0.051114355.410.0000163421.74M
0x81F...abC8
0x96...76ae
10/01/20267:07:37 PMbuy$39.16$0.051114574.340.0000163435.14M
0xb19...53B9
0x24...6fe5
10/01/20267:01:59 PMbuy$137.3$0.0511152,011.730.00001634123.08M
0x781...FB88
0x47...1757
10/01/20266:50:24 PMbuy$17.17$0.051117251.350.0000163415.38M
0x781...FB88
0xb8...8e3d
10/01/20266:49:13 PMbuy$92.57$0.0511231,346.310.0000163482.37M
0xF5F...6d1B
0x7e...f787
10/01/20265:58:45 PMsell$12.37$0.051119179.570.0000162411.05M
0x1ce...2a32
0x46...e64a
10/01/20265:51:32 PMsell$28.75$0.051127414.520.0000162425.51M
0xdd9...c30C
0x57...225d
10/01/20265:45:28 PMsell$1.61$0.05111823.430.000016241.44M
0x360...2672
0x1a...ba9c
10/01/20265:18:00 PMsell$69.02$0.051125996.450.0000162461.33M
0x781...FB88
0x2e...4414
10/01/20265:17:02 PMsell$69.04$0.051123998.520.0000162461.46M
0x781...FB88
0x74...f0d8
10/01/20265:17:01 PMsell$69.08$0.051123998.990.0000162461.49M
0x781...FB88
0x2d...95a4
10/01/20264:35:59 PMsell$138.2$0.0511231,998.590.00001624123.01M
0x781...FB88
0x8b...b4eb
10/01/20264:34:38 PMsell$69.12$0.0511221,000.220.0000162461.56M
0x781...FB88
0x43...7afa
10/01/20264:34:02 PMsell$103.29$0.0511221,495.710.0000162492.05M
0xF5F...6d1B
0x6d...07cf
10/01/20264:32:21 PMsell$17.28$0.051122250.310.0000162415.4M
0x781...FB88
0x15...6f49