WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051023
Price
0.00001746 WCRO
TVL
$138,681.36
MKT CAP
$104.1M
5m
0%
1h
-0.61%
4h
-0.50%
24h
-0.06%
Share
TXNS
61
Buys
8
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.94B
Pooled WCRO:
$602,536.87

VVS/WCRO price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001023. VVS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,686.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,071,835.22. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,681.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,681.37.

The total transactions of VVS/WCRO is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.

VVS/WCRO pool has a trading volume of $4,686.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 2:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001023 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/20261:53:45 AMsell$113.75$0.0510231,940.450.00001746111.1M
0x781...FB88
0xc9...59ed
06/21/20261:52:13 AMsell$48.92$0.051023834.50.0000174647.78M
0x3dc...aF8a
0x0a...72c0
06/21/20261:46:27 AMsell$113.83$0.0510241,941.70.00001746111.16M
0x781...FB88
0xcc...3265
06/21/20261:24:22 AMsell$39.87$0.051024680.180.0000174638.94M
0x227...11A6
0x2b...2f54
06/21/20261:15:12 AMsell$89.72$0.0510241,530.420.0000174687.61M
0x227...11A6
0xb2...1bff
06/21/20261:00:14 AMsell$40.09$0.05103679.750.0000174638.91M
0xD5D...918c
0x47...b136
06/21/202612:58:26 AMsell$29.88$0.051024509.670.0000174629.18M
0xD5D...918c
0xc6...456a
06/21/202612:52:07 AMsell$43.28$0.05103733.860.0000174642.01M
0xB56...cC1a
0x1d...15ca
06/21/202612:49:34 AMsell$42.18$0.05103715.190.0000174640.94M
0x915...5c81
0x2a...13f4
06/21/202612:21:01 AMsell$113.78$0.0510231,941.880.00001746111.16M
0x781...FB88
0xd1...03ee
06/20/202611:46:42 PMsell$40.13$0.051029680.890.0000174638.98M
0x227...11A6
0x16...60cd
06/20/202611:27:17 PMsell$90.3$0.0510291,532.020.0000174787.69M
0x227...11A6
0x45...9c2c
06/20/202611:14:14 PMsell$113.81$0.0510231,942.440.00001747111.18M
0x781...FB88
0x8e...05dd
06/20/202610:28:24 PMsell$114.3$0.0510291,940.750.00001747111.08M
0x781...FB88
0xea...98c2
06/20/202610:24:40 PMsell$114.38$0.0510291,942.050.00001747111.15M
0x781...FB88
0xcb...2598
06/20/202610:07:54 PMsell$8.45$0.051029143.60.000017478.22M
0xd4b...e350
0x90...af53
06/20/202610:07:44 PMsell$8.44$0.051029143.450.000017478.21M
0xd4b...e350
0xc3...4061
06/20/20269:28:04 PMsell$114.33$0.0510281,941.610.00001747111.12M
0x781...FB88
0xd4...26fd
06/20/20269:27:19 PMsell$90.2$0.0510281,531.970.0000174787.68M
0x227...11A6
0x3c...22cb
06/20/20269:27:10 PMsell$228.79$0.0510283,885.530.00001747222.36M
0x781...FB88
0x4c...e7d2