WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051068
Price
0.00001643 WCRO
TVL
$140,085.67
MKT CAP
$108.6M
5m
0%
1h
-0.77%
4h
-0.72%
24h
1.52%
Share
TXNS
106
Buys
37
Sells
69
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.64B
Pooled WCRO:
$467,774.19

VVS/WCRO price stats on Cronos

As of September 26, 2026, the current price of VVS token on DEX VVS V3 is $0.000001068. VVS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,880.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,596,417.42. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $140,085.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $140,085.67.

The total transactions of VVS/WCRO is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.

VVS/WCRO pool has a trading volume of $9,880.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001643, captured at 7:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001068 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20267:03:42 AMbuy$14.28$0.051068219.620.0000164313.37M
0x7BA...02f8
0xdf...cd9a
09/26/20266:27:34 AMbuy$9.42$0.051073144.310.000016438.78M
0x5F0...3592
0x27...6d97
09/26/20266:15:00 AMbuy$278.78$0.0510744,262.810.00001643259.45M
0x781...FB88
0x30...0b54
09/26/20266:14:51 AMbuy$34.91$0.051076532.730.0000164232.43M
0x781...FB88
0x0e...65fe
09/26/20265:55:40 AMbuy$139.46$0.0510762,128.010.00001642129.53M
0x781...FB88
0xfd...e188
09/26/20265:55:20 AMbuy$17.41$0.051076265.710.0000164216.17M
0x781...FB88
0x6b...fc62
09/26/20265:01:30 AMsell$20.61$0.051072313.750.0000163319.21M
0xFa2...6332
0x76...c378
09/26/20264:52:07 AMsell$7.65$0.051079115.810.000016337.09M
0x04C...DFC0
0x84...6a53
09/26/20264:32:06 AMbuy$336.59$0.051085,117.570.00001642311.51M
0x0CE...2066
0x96...112f
09/26/20264:01:13 AMsell$28.96$0.051084436.180.0000163226.71M
0x227...11A6
0xd5...a247
09/26/20263:15:06 AMsell$3.73$0.05107656.730.000016323.47M
0x924...7ECE
0xe0...cec8
09/26/20262:19:49 AMsell$21$0.051085316.110.0000163219.36M
0xc0c...Dd9F
0x96...4c7f
09/26/20262:16:40 AMsell$150.55$0.0510832,269.880.00001632139M
0x227...11A6
0x1f...38fe
09/26/20262:07:25 AMsell$0.6453$0.0510819.740.00001633596,547.89
0xB3A...3BCb
0xcb...a20c
09/26/20261:56:13 AMsell$8.6$0.051074130.720.000016338.01M
0x39c...F8B6
0xfb...91cc
09/26/20261:37:45 AMsell$0.675$0.0510810.190.00001633624,573.98
0x0e5...5C28
0x3d...8572
09/26/20261:02:50 AMbuy$60.27$0.051084912.950.0000164255.57M
0x602...E9eD
0x52...f888
09/26/20261:01:16 AMbuy$40.51$0.051084613.670.0000164237.35M
0x227...11A6
0x1e...519b
09/26/202612:37:22 AMbuy$60.58$0.051076924.30.0000164256.26M
0x9f6...36BE
0x4b...4685
09/26/202612:35:12 AMbuy$34.89$0.051077532.250.0000164232.4M
0x781...FB88
0x8e...bdc5