WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051448
Price
0.00001948 WCRO
TVL
$219,327.19
MKT CAP
$147.3M
5m
0%
1h
0%
4h
-0.27%
24h
-2.47%
Share
TXNS
113
Buys
83
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.89B
Pooled WCRO:
$1.04M

VVS/WCRO price stats on Cronos

As of March 8, 2026, the current price of VVS token on DEX VVS V3 is $0.000001448. VVS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,661.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,262,523.18. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,327.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,327.19.

The total transactions of VVS/WCRO is 113 in the last 24 hours, 83 of which are buy transactions, and 30 are sales transactions.

VVS/WCRO pool has a trading volume of $5,661.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 2:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001448 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/08/20261:45:28 AMsell$7.98$0.051448107.390.000019485.51M
0xD7A...Ab35
0x87...081d
03/08/20261:00:42 AMbuy$3.83$0.05145851.60.00001962.63M
0xc7D...9999
0x01...8c63
03/08/202612:55:49 AMsell$15.07$0.051458201.370.0000194810.34M
0xD94...a5ec
0xc8...1374
03/08/202612:07:48 AMsell$3.43$0.0514546.180.000019482.37M
0xa05...73dd
0x3e...d666
03/08/202612:05:16 AMsell$4.63$0.05145861.860.000019483.18M
0x783...2Aa9
0x1e...296c
03/07/202611:55:56 PMsell$2.76$0.05145836.940.000019481.9M
0xE82...86C0
0x29...9365
03/07/202611:07:09 PMsell$6.75$0.0514690.090.000019484.62M
0x767...3671
0xe7...1ffc
03/07/202611:04:50 PMsell$2.48$0.0514633.150.000019481.7M
0x282...cAEb
0xc3...5ab9
03/07/202610:50:20 PMsell$1.16$0.05145115.570.00001948799,600
0x082...d3c6
0xa0...25d3
03/07/202610:06:34 PMsell$10.65$0.051461142.070.000019487.29M
0x592...A8d2
0x16...d0bd
03/07/20269:52:10 PMsell$5.14$0.05145269.020.000019483.54M
0xC74...4B88
0x52...76bc
03/07/20269:29:39 PMsell$300.9$0.0514614,011.10.00001948205.87M
0x227...11A6
0xa0...9a48
03/07/20269:27:04 PMsell$3.94$0.05146152.60.000019482.7M
0x082...d3c6
0xb6...b4dd
03/07/20269:19:11 PMsell$6.41$0.05146185.570.000019484.39M
0xCE1...B870
0x4e...af50
03/07/20269:01:18 PMsell$11.64$0.051461155.250.000019487.97M
0x53a...9cB3
0x14...f3b1
03/07/20268:46:56 PMsell$39.86$0.051452534.540.0000194827.44M
0x227...11A6
0xba...3b1c
03/07/20268:46:35 PMsell$19.93$0.051452267.270.0000194813.72M
0x227...11A6
0xc6...a8ff
03/07/20268:19:09 PMsell$385.55$0.0514615,139.040.00001948263.75M
0x227...341f
0xb0...8cea
03/07/20268:18:28 PMbuy$23.4$0.0514613140.000019616.02M
0x02a...EC92
0xc5...64d5
03/07/20268:17:41 PMbuy$32.32$0.051461433.580.000019622.12M
0xCC3...Ccd9
0x6d...a226