- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 93.78B
- Pooled WCRO:
- $1.16M
VVS/WCRO price stats on Cronos
As of January 15, 2026, the current price of VVS token on DEX VVS V3 is $0.000002031. VVS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $36,703.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,487,205.20. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $308,991.16. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $308,991.16.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 321 in the last 24 hours, 267 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $36,703.13 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001996, captured at 5:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002031 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:04:51 PM | sell | $93.77 | $0.052031 | 921.62 | 0.00001996 | 46.16M | 0x37...0847 | |
| 01/15/2026 | 4:43:00 PM | sell | $116.7 | $0.052029 | 1,147.94 | 0.00001996 | 57.49M | 0xf4...fbe7 | |
| 01/15/2026 | 4:42:21 PM | sell | $450.99 | $0.052029 | 4,437.35 | 0.00001996 | 222.23M | 0x4c...964a | |
| 01/15/2026 | 4:23:53 PM | sell | $451.02 | $0.052026 | 4,443.26 | 0.00001996 | 222.52M | 0x8b...f8f3 | |
| 01/15/2026 | 4:23:52 PM | buy | $10.3 | $0.052039 | 101.48 | 0.00002008 | 5.05M | 0x97...2013 | |
| 01/15/2026 | 4:10:12 PM | sell | $451.07 | $0.052022 | 4,453.42 | 0.00001996 | 223.02M | 0x1f...9437 | |
| 01/15/2026 | 3:56:10 PM | buy | $20.15 | $0.052015 | 200.88 | 0.00002008 | 10M | 0x01...7968 | |
| 01/15/2026 | 3:55:14 PM | buy | $40.31 | $0.052015 | 401.77 | 0.00002008 | 20M | 0x5a...d454 | |
| 01/15/2026 | 3:54:38 PM | buy | $20.15 | $0.052015 | 200.88 | 0.00002008 | 10M | 0x89...4b29 | |
| 01/15/2026 | 3:53:13 PM | buy | $60.47 | $0.052015 | 602.66 | 0.00002008 | 30M | 0xc3...a7c5 | |
| 01/15/2026 | 3:52:11 PM | buy | $60.47 | $0.052015 | 602.66 | 0.00002008 | 30M | 0xdd...26e2 | |
| 01/15/2026 | 3:51:36 PM | buy | $60.48 | $0.052016 | 602.67 | 0.00002008 | 30M | 0x3e...36b7 | |
| 01/15/2026 | 3:49:54 PM | buy | $92.12 | $0.052016 | 917.9 | 0.00002008 | 45.69M | 0xf6...cc5c | |
| 01/15/2026 | 3:49:04 PM | buy | $40.31 | $0.052016 | 401.58 | 0.00002008 | 19.99M | 0xf2...d831 | |
| 01/15/2026 | 3:48:54 PM | buy | $20.15 | $0.052016 | 200.79 | 0.00002008 | 10M | 0x69...499c | |
| 01/15/2026 | 3:47:47 PM | buy | $60.49 | $0.052017 | 602.45 | 0.00002008 | 29.99M | 0x1b...15ad | |
| 01/15/2026 | 3:47:16 PM | buy | $60.46 | $0.052017 | 601.95 | 0.00002008 | 29.96M | 0xab...8565 | |
| 01/15/2026 | 3:47:15 PM | buy | $61.31 | $0.052018 | 610.05 | 0.00002008 | 30.37M | 0x3f...665a | |
| 01/15/2026 | 3:47:09 PM | buy | $40.3 | $0.052019 | 401 | 0.00002008 | 19.96M | 0x18...e19c | |
| 01/15/2026 | 3:46:49 PM | buy | $151.11 | $0.05202 | 1,502.17 | 0.00002008 | 74.78M | 0x2d...4246 |