WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068155
Price
0.00001717 WCRO
TVL
$110,939.7
MKT CAP
$82.9M
5m
0%
1h
-0.01%
4h
0.38%
24h
-0.86%
Share
TXNS
36
Buys
10
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.48B
Pooled WCRO:
$662,370.65

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008155. VVS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,428.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,885,091.39. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $110,939.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $110,939.71.

The total transactions of VVS/WCRO is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

VVS/WCRO pool has a trading volume of $1,428.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001717, captured at 3:39 AM UTC.

The price of converting 1 VVS to USD is $0.0000008155 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20262:52:02 AMsell$114.99$0.0681552,422.30.00001717141.01M
0x5Bd...C39c
0xcc...ce9e
08/17/20262:42:40 AMsell$141.96$0.0681083,007.750.00001717175.09M
0x180...D2bd
0xe9...6060
08/17/20262:39:33 AMsell$20.02$0.068157421.640.0000171724.54M
0x45C...f85B
0xef...e6d1
08/17/20262:36:03 AMsell$42.16$0.068155888.180.0000171751.7M
0x9C8...4758
0xfe...faf7
08/17/20262:28:37 AMsell$60.24$0.0681551,269.120.0000171773.87M
0x227...11A6
0x25...0bd0
08/17/20261:34:54 AMsell$169.18$0.0681523,565.280.00001718207.52M
0xbDE...a8C2
0x27...7e4d
08/17/202612:29:26 AMsell$32.81$0.068087697.130.0000171840.58M
0xD5D...918c
0x5c...cc9b
08/16/202611:37:14 PMsell$150.37$0.0681353,175.830.00001718184.84M
0x227...11A6
0x3d...7567
08/16/202611:09:43 PMsell$0.7588$0.06807616.140.00001718939,581.01
0x05C...97C6
0xe9...5409
08/16/202611:09:30 PMsell$0.8558$0.06807618.20.000017181.06M
0x24A...FDdD
0xf4...d809
08/16/202611:09:29 PMsell$2.24$0.06807647.760.000017182.78M
0x20e...abd8
0xe1...1355
08/16/202611:09:15 PMsell$0.7107$0.06807615.120.00001718879,998.95
0x283...83b6
0x91...ffbd
08/16/202611:09:00 PMsell$1.18$0.06807625.190.000017181.47M
0x1f0...171B
0x2b...70a4
08/16/202611:00:20 PMsell$19.99$0.068123422.980.0000171824.62M
0xF8F...6e0b
0x09...f4da
08/16/202610:50:49 PMsell$13.28$0.06812281.030.0000171816.36M
0x56E...36b1
0x54...74eb
08/16/202610:38:31 PMsell$60.07$0.0681171,271.640.0000171874.01M
0x227...11A6
0x96...3dce
08/16/20269:54:39 PMbuy$3.05$0.068137650.000017283.76M
0x713...5c48
0x81...69c7
08/16/20269:40:05 PMbuy$60.34$0.0681831,274.610.0000172873.74M
-
0xfc...4db3
08/16/20268:57:55 PMsell$1.55$0.06816732.660.000017181.9M
0xC05...96a1
0x19...2c4c
08/16/20267:48:42 PMsell$1.9$0.06820939.870.000017182.32M
0xC05...96a1
0x03...0c85