WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051174
Price
0.00001792 WCRO
TVL
$188,471.4
MKT CAP
$119.3M
5m
0%
1h
0.14%
4h
-1.94%
24h
-2.61%
Share
TXNS
188
Buys
164
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
119.58B
Pooled WCRO:
$733,715.98

VVS/WCRO price stats on Cronos

As of May 28, 2026, the current price of VVS token on DEX VVS V3 is $0.000001174. VVS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,712.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $119,343,856.42. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $188,471.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $188,471.40.

The total transactions of VVS/WCRO is 188 in the last 24 hours, 164 of which are buy transactions, and 24 are sales transactions.

VVS/WCRO pool has a trading volume of $9,712.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001792, captured at 7:43 AM UTC.

The price of converting 1 VVS to USD is $0.000001174 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20266:54:38 AMbuy$20.25$0.051174309.280.0000179217.25M
0x227...11A6
0x7a...73a5
05/28/20266:33:52 AMbuy$153.69$0.0511662,361.150.00001792131.72M
0x227...11A6
0x12...f00d
05/28/20266:25:54 AMbuy$20.14$0.051166309.440.0000179217.26M
0x227...11A6
0x71...89a7
05/28/20266:24:02 AMbuy$111.31$0.0511661,709.860.0000179295.39M
0x227...11A6
0xd0...d93e
05/28/20266:23:48 AMbuy$60.79$0.051173928.310.0000179251.79M
0x227...11A6
0x97...6e34
05/28/20266:13:27 AMbuy$20.14$0.051165309.670.0000179217.28M
0x227...11A6
0x35...ef20
05/28/20266:10:27 AMbuy$6.5$0.0511651000.000017925.58M
0xAb6...c7A6
0xa2...e75e
05/28/20266:09:43 AMsell$0.04868$0.0511580.74840.0000178142,005.96
0x580...4bed
0xfe...ce1f
05/28/20266:09:23 AMbuy$90.64$0.0511651,393.590.0000179277.75M
0x227...11A6
0x1d...c51a
05/28/20266:02:10 AMbuy$20.14$0.051165309.680.0000179217.28M
0x227...11A6
0xe9...6476
05/28/20265:58:48 AMbuy$60.77$0.051172928.930.0000179251.83M
0x227...11A6
0xef...bee1
05/28/20265:57:38 AMbuy$20.25$0.051172309.650.0000179217.28M
0x227...11A6
0x9c...a455
05/28/20265:53:58 AMbuy$20.25$0.051172309.620.0000179217.27M
0x227...11A6
0xf9...3ead
05/28/20265:49:53 AMbuy$20.25$0.051172309.580.0000179217.27M
0x227...11A6
0x56...71ca
05/28/20265:42:55 AMbuy$20.24$0.051172309.530.0000179217.27M
0x227...11A6
0xc8...3d81
05/28/20265:38:26 AMbuy$22.05$0.051171337.370.0000179218.82M
0x227...11A6
0xa1...319a
05/28/20265:36:19 AMbuy$60.68$0.051171928.460.0000179251.8M
0x227...11A6
0x73...cfd3
05/28/20265:35:03 AMbuy$29.74$0.051171455.090.0000179225.39M
0x227...11A6
0xd6...e7f3
05/28/20265:33:03 AMbuy$4.49$0.0511768.890.000017923.84M
0x582...2fFA
0x6f...cecc
05/28/20265:32:24 AMbuy$20.24$0.05117309.980.0000179217.3M
0x227...11A6
0x60...bd30