Info about VVS-WCRO pair
- Pooled VVS:
- 110.38B
- Pooled WCRO:
- $441,235.37
VVS/WCRO price stats on Cronos
As of July 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001044. VVS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $9,357.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,202,607.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $141,810.44. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $141,810.44.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 301 in the last 24 hours, 170 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,357.05 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 10:03 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001044 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:32:25 PM | buy | $63.25 | $0.051044 | 1,054.35 | 0.00001741 | 60.54M | 0x20...a9fb | |
| 07/18/2026 | 8:55:50 PM | sell | $24.91 | $0.051032 | 417.73 | 0.00001731 | 24.13M | 0x3a...440e | |
| 07/18/2026 | 8:20:11 PM | sell | $1 | $0.051036 | 16.72 | 0.00001731 | 966,100.71 | 0xdf...0d03 | |
| 07/18/2026 | 7:37:05 PM | sell | $63.17 | $0.051032 | 1,059.01 | 0.00001731 | 61.17M | 0x10...89a8 | |
| 07/18/2026 | 7:25:35 PM | sell | $5.99 | $0.051037 | 100 | 0.00001731 | 5.78M | 0x17...65dd | |
| 07/18/2026 | 7:25:33 PM | sell | $3.88 | $0.051035 | 65 | 0.00001731 | 3.75M | 0xb6...5915 | |
| 07/18/2026 | 7:25:33 PM | sell | $266.74 | $0.051035 | 4,457.95 | 0.00001731 | 257.49M | 0x37...4864 | |
| 07/18/2026 | 7:22:47 PM | sell | $3.88 | $0.051035 | 65 | 0.00001731 | 3.75M | 0xbf...0e3b | |
| 07/18/2026 | 7:22:49 PM | sell | $5.98 | $0.051035 | 100 | 0.00001731 | 5.78M | 0x79...66d0 | |
| 07/18/2026 | 7:22:41 PM | sell | $90.31 | $0.051035 | 1,509.74 | 0.00001731 | 87.2M | 0xda...3c2e | |
| 07/18/2026 | 7:21:09 PM | sell | $133.24 | $0.051033 | 2,231.95 | 0.00001731 | 128.91M | 0x44...c22f | |
| 07/18/2026 | 7:21:04 PM | sell | $266.31 | $0.051032 | 4,464.88 | 0.00001731 | 257.85M | 0x72...042d | |
| 07/18/2026 | 7:21:04 PM | sell | $3.87 | $0.051032 | 65 | 0.00001731 | 3.75M | 0x30...016a | |
| 07/18/2026 | 7:19:23 PM | sell | $133.29 | $0.051032 | 2,235.59 | 0.00001731 | 129.1M | 0x61...05ac | |
| 07/18/2026 | 7:18:53 PM | sell | $3.87 | $0.051032 | 65 | 0.00001731 | 3.75M | 0x18...f699 | |
| 07/18/2026 | 7:01:29 PM | sell | $3.23 | $0.05103 | 54.38 | 0.00001731 | 3.14M | 0xac...c69e | |
| 07/18/2026 | 6:57:00 PM | buy | $10.92 | $0.051028 | 185.03 | 0.00001742 | 10.62M | 0x11...215a | |
| 07/18/2026 | 6:55:26 PM | buy | $1.06 | $0.051028 | 18 | 0.00001742 | 1.03M | 0x75...59d0 | |
| 07/18/2026 | 6:52:28 PM | buy | $21.73 | $0.051022 | 370.23 | 0.00001742 | 21.25M | 0xc5...a97b | |
| 07/18/2026 | 6:51:13 PM | buy | $4.83 | $0.051022 | 82.29 | 0.00001742 | 4.72M | 0x20...f636 |