WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051314
Price
0.00001891 WCRO
TVL
$178,395.61
MKT CAP
$133.6M
5m
0%
1h
0.51%
4h
0.01%
24h
0.20%
Share
TXNS
362
Buys
301
Sells
61
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
93.68B
Pooled WCRO:
$795,670.47

VVS/WCRO price stats on Cronos

As of April 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001314. VVS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $10,447.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,577,804.81. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $178,395.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $178,395.62.

The total transactions of VVS/WCRO is 362 in the last 24 hours, 301 of which are buy transactions, and 61 are sales transactions.

VVS/WCRO pool has a trading volume of $10,447.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001891, captured at 1:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001314 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/20261:28:24 AMbuy$2.88$0.05131441.510.000018912.19M
0x751...7259
0x85...abb1
04/07/20261:28:20 AMsell$1.33$0.05130619.140.00001881.02M
0x395...76eE
0x4b...f40f
04/07/20261:28:16 AMsell$1.44$0.05130620.730.00001881.1M
0x326...Ddb4
0xc0...88b1
04/07/20261:28:14 AMsell$6.56$0.05130694.430.00001885.02M
0x924...F1c0
0x48...c5f7
04/07/20261:28:10 AMsell$5.82$0.05130683.780.00001884.46M
0x924...F1c0
0x9c...24c6
04/07/20261:17:29 AMsell$0.8919$0.05130612.830.0000188682,844.81
0x230...b55E
0x9f...21be
04/07/202612:40:31 AMsell$1.63$0.05129923.70.00001881.26M
0x395...76eE
0x44...d063
04/07/202612:38:39 AMsell$1.63$0.05129923.710.00001881.26M
0x326...Ddb4
0x77...120b
04/07/202612:35:22 AMbuy$60.38$0.051307873.670.0000189146.19M
0x227...11A6
0x48...78d5
04/07/202612:09:29 AMsell$0.004436$0.0513070.06380.00001883,393.19
0x580...4bed
0xbb...9c2c
04/07/202612:07:35 AMbuy$20.12$0.051307291.180.0000189115.39M
0x227...11A6
0x88...96f9
04/06/202611:51:28 PMbuy$20.13$0.051307291.170.0000189115.39M
0x227...11A6
0x4f...a2b1
04/06/202611:30:25 PMbuy$20.11$0.051307290.950.0000189115.38M
0x227...11A6
0x36...bc37
04/06/202611:25:44 PMbuy$20.31$0.051308293.70.0000189115.53M
0x227...11A6
0x4f...ef14
04/06/202611:24:00 PMbuy$20.12$0.051308290.950.0000189115.38M
0x227...11A6
0x60...06de
04/06/202611:22:17 PMbuy$26.77$0.051308387.140.0000189120.47M
0x227...11A6
0x9d...3e4e
04/06/202611:22:07 PMbuy$20.12$0.051308290.940.0000189115.38M
0x227...11A6
0x15...aa35
04/06/202611:21:34 PMbuy$20.25$0.051316290.940.0000189115.38M
0x227...11A6
0xee...9d75
04/06/202611:19:55 PMbuy$20.13$0.051308290.940.0000189115.38M
0x227...11A6
0xe4...6093
04/06/202611:17:50 PMbuy$60.4$0.051309872.850.0000189146.14M
0x227...11A6
0xfd...cf43