Info about VVS-WCRO pair
- Pooled VVS:
- 100.55B
- Pooled WCRO:
- $663,841.99
VVS/WCRO price stats on Cronos
As of April 10, 2026, the current price of VVS token on DEX VVS V3 is $0.000001308. VVS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,983.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,957,800.42. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $178,099.85. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $178,099.85.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 162 in the last 24 hours, 102 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,983.11 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001865, captured at 10:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001308 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:27:02 PM | sell | $8.48 | $0.051308 | 120.9 | 0.00001865 | 6.48M | 0x99...3de8 | |
| 04/10/2026 | 10:09:44 PM | sell | $0.8647 | $0.051309 | 12.32 | 0.00001865 | 660,565.29 | 0xd8...be0d | |
| 04/10/2026 | 9:49:09 PM | sell | $36.58 | $0.051309 | 521.1 | 0.00001865 | 27.94M | 0x0f...ba5d | |
| 04/10/2026 | 9:44:58 PM | sell | $3.33 | $0.051309 | 47.49 | 0.00001865 | 2.55M | 0xa0...038a | |
| 04/10/2026 | 9:34:16 PM | sell | $10.7 | $0.051309 | 152.45 | 0.00001865 | 8.17M | 0xae...6275 | |
| 04/10/2026 | 9:33:59 PM | sell | $30.91 | $0.051309 | 440.24 | 0.00001865 | 23.6M | 0x8a...04b9 | |
| 04/10/2026 | 9:04:39 PM | sell | $45.2 | $0.051308 | 644.43 | 0.00001865 | 34.55M | 0x44...9f6d | |
| 04/10/2026 | 8:43:21 PM | sell | $2.39 | $0.051315 | 33.94 | 0.00001865 | 1.82M | 0xbb...6268 | |
| 04/10/2026 | 8:42:11 PM | sell | $3.88 | $0.051315 | 55.08 | 0.00001865 | 2.95M | 0x80...cfb6 | |
| 04/10/2026 | 8:41:32 PM | sell | $1.66 | $0.051315 | 23.67 | 0.00001865 | 1.27M | 0xa4...b252 | |
| 04/10/2026 | 8:29:38 PM | buy | $0.1017 | $0.051315 | 1.45 | 0.00001876 | 77,365.59 | 0x6d...3255 | |
| 04/10/2026 | 7:24:36 PM | sell | $112.53 | $0.051308 | 1,603.66 | 0.00001865 | 85.98M | 0x1c...c3d8 | |
| 04/10/2026 | 7:18:56 PM | sell | $483.83 | $0.051316 | 6,853.46 | 0.00001865 | 367.41M | 0xc7...65af | |
| 04/10/2026 | 7:09:28 PM | sell | $74.64 | $0.051309 | 1,063.7 | 0.00001865 | 57.02M | 0x46...80c9 | |
| 04/10/2026 | 6:59:02 PM | sell | $3.15 | $0.051309 | 44.9 | 0.00001865 | 2.41M | 0xde...315b | |
| 04/10/2026 | 6:58:32 PM | sell | $14.45 | $0.051309 | 205.99 | 0.00001865 | 11.04M | 0xf4...ea56 | |
| 04/10/2026 | 6:47:23 PM | sell | $49.99 | $0.051315 | 708.88 | 0.00001865 | 38M | 0x61...bcb7 | |
| 04/10/2026 | 6:46:03 PM | sell | $3.51 | $0.051315 | 49.86 | 0.00001865 | 2.67M | 0xd2...a4ca | |
| 04/10/2026 | 6:38:24 PM | sell | $0.05231 | $0.051312 | 0.7437 | 0.00001865 | 39,868.88 | 0x91...2c15 | |
| 04/10/2026 | 4:50:45 PM | sell | $4.79 | $0.051307 | 68.36 | 0.00001865 | 3.66M | 0x70...cf19 |