WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05101
Price
0.00001747 WCRO
TVL
$136,901.82
MKT CAP
$102.7M
5m
0%
1h
0.58%
4h
0.25%
24h
-2.68%
Share
TXNS
80
Buys
66
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.08B
Pooled WCRO:
$618,807.99

VVS/WCRO price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS V3 is $0.00000101. VVS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,562.35. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,689,473.64. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $136,901.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $136,901.82.

The total transactions of VVS/WCRO is 80 in the last 24 hours, 66 of which are buy transactions, and 14 are sales transactions.

VVS/WCRO pool has a trading volume of $5,562.35 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 8:42 PM UTC.

The price of converting 1 VVS to USD is $0.00000101 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20268:13:30 PMbuy$9.94$0.051011720.000017479.84M
0x96A...5F20
0xf2...adaa
07/07/20267:18:29 PMbuy$3.73$0.051004650.000017473.72M
0x713...5c48
0xd5...4cc6
07/07/20267:11:55 PMbuy$3.73$0.051005650.000017473.72M
0x713...5c48
0xab...e9b4
07/07/20266:58:05 PMbuy$231.55$0.0510084,011.870.00001747229.62M
0x781...FB88
0x6a...e605
07/07/20266:13:12 PMsell$21.02$0.051007362.310.0000173620.86M
0x8b4...D853
0x4c...341b
07/07/20264:02:50 PMsell$451.09$0.0510117,743.060.00001736445.82M
0x227...11A6
0x0d...1aaf
07/07/20264:02:42 PMsell$90.21$0.0510111,548.60.0000173689.16M
0x227...11A6
0x8a...48d3
07/07/20264:02:27 PMsell$40.09$0.051011688.260.0000173739.62M
0x227...11A6
0x36...7d70
07/07/20264:01:40 PMsell$40.09$0.051011688.260.0000173739.62M
0x227...11A6
0xa0...997c
07/07/20264:01:08 PMbuy$35.4$0.051018607.670.0000174734.77M
0x988...8B54
0x29...e47b
07/07/20263:28:07 PMsell$116.44$0.051012,002.110.00001737115.26M
0x781...FB88
0xdd...d753
07/07/20263:28:02 PMsell$116.44$0.0510092,003.780.00001737115.35M
0x781...FB88
0x48...fb26
07/07/20262:50:13 PMbuy$14.99$0.051007260.080.0000174714.88M
0xD5D...918c
0x56...ddd0
07/07/20262:50:00 PMbuy$36.69$0.051007636.280.0000174736.41M
0x8b4...D853
0x22...42d1
07/07/20262:37:30 PMbuy$41.09$0.051007712.570.0000174740.78M
0x8b4...D853
0x92...2e4d
07/07/20262:36:24 PMbuy$3.75$0.051009650.000017473.72M
0x713...5c48
0x2a...9819
07/07/20262:14:51 PMsell$10.59$0.069992184.250.0000173710.61M
0xc06...6326
0xde...180f
07/07/20262:12:58 PMbuy$5.86$0.0510051020.000017475.84M
0xed5...5570
0x0b...08d3
07/07/20262:00:07 PMbuy$3.74$0.051006650.000017473.72M
0x713...5c48
0xe4...13a4
07/07/20262:00:07 PMbuy$171.33$0.0510062,975.830.00001747170.29M
0x2Ad...F632
0x28...ebaa