- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 114.65B
- Pooled WCRO:
- $863,544.35
VVS/WCRO price stats on Cronos
As of April 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001283. VVS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $12,003.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,447,020.42. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $207,263.82. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $207,263.82.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 294 in the last 24 hours, 41 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,003.04 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001843, captured at 8:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001283 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:43:10 AM | sell | $20.75 | $0.051283 | 298.17 | 0.00001843 | 16.17M | 0x65...9c2d | |
| 04/24/2026 | 8:41:53 AM | sell | $19.99 | $0.051283 | 287.23 | 0.00001843 | 15.58M | 0xb2...79b2 | |
| 04/24/2026 | 8:39:43 AM | sell | $19.99 | $0.051283 | 287.23 | 0.00001843 | 15.58M | 0xe8...f76f | |
| 04/24/2026 | 8:38:56 AM | sell | $69.37 | $0.051283 | 996.81 | 0.00001843 | 54.06M | 0xf4...23c6 | |
| 04/24/2026 | 8:37:49 AM | sell | $89.96 | $0.051283 | 1,292.56 | 0.00001843 | 70.1M | 0xe5...3a9f | |
| 04/24/2026 | 8:37:34 AM | sell | $41.59 | $0.051283 | 597.68 | 0.00001843 | 32.41M | 0x8e...75ae | |
| 04/24/2026 | 8:36:37 AM | sell | $9.96 | $0.05128 | 143.55 | 0.00001843 | 7.79M | 0xfb...a704 | |
| 04/24/2026 | 8:34:20 AM | sell | $20.99 | $0.051287 | 300.54 | 0.00001843 | 16.3M | 0x10...f0bb | |
| 04/24/2026 | 8:26:56 AM | sell | $20.24 | $0.05128 | 291.57 | 0.00001843 | 15.81M | 0x87...968b | |
| 04/24/2026 | 8:25:13 AM | sell | $19.94 | $0.05128 | 287.25 | 0.00001843 | 15.58M | 0x45...0460 | |
| 04/24/2026 | 8:23:27 AM | sell | $19.94 | $0.05128 | 287.25 | 0.00001843 | 15.58M | 0x78...c607 | |
| 04/24/2026 | 8:21:51 AM | sell | $19.94 | $0.05128 | 287.25 | 0.00001843 | 15.58M | 0xa8...9f25 | |
| 04/24/2026 | 7:59:00 AM | buy | $0.6864 | $0.051288 | 9.88 | 0.00001855 | 532,776.3 | 0xd1...c535 | |
| 04/24/2026 | 7:58:45 AM | buy | $2.18 | $0.051288 | 31.44 | 0.00001855 | 1.7M | 0x01...ec06 | |
| 04/24/2026 | 7:58:24 AM | buy | $2.19 | $0.051288 | 31.62 | 0.00001855 | 1.7M | 0x4e...e81c | |
| 04/24/2026 | 7:57:48 AM | buy | $5.74 | $0.051296 | 82.17 | 0.00001855 | 4.43M | 0x65...9f34 | |
| 04/24/2026 | 7:57:11 AM | buy | $1.57 | $0.051296 | 22.5 | 0.00001855 | 1.21M | 0xcd...1dfe | |
| 04/24/2026 | 7:57:01 AM | buy | $16.76 | $0.051296 | 240 | 0.00001855 | 12.94M | 0xbf...f123 | |
| 04/24/2026 | 7:40:33 AM | buy | $7.5 | $0.051289 | 108 | 0.00001855 | 5.82M | 0x04...0d2d | |
| 04/24/2026 | 7:40:19 AM | buy | $2.64 | $0.051289 | 38.11 | 0.00001855 | 2.05M | 0xeb...4e2d |