Info about VVS-WCRO pair
- Pooled VVS:
- 100.98B
- Pooled WCRO:
- $604,210.48
VVS/WCRO price stats on Cronos
As of August 5, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009395. VVS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,957.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,489,399.60. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $127,751.25. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $127,751.25.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 107 in the last 24 hours, 100 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,957.46 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001726, captured at 12:40 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009395 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:57:39 PM | buy | $1.63 | $0.069395 | 30.13 | 0.00001726 | 1.75M | 0x79...fb38 | |
| 08/04/2026 | 9:16:47 PM | buy | $18.45 | $0.069464 | 336.64 | 0.00001726 | 19.5M | 0x7a...b6c1 | |
| 08/04/2026 | 8:39:58 PM | sell | $90.34 | $0.069374 | 1,653.65 | 0.00001716 | 96.37M | 0x74...94ca | |
| 08/04/2026 | 8:04:19 PM | buy | $4.52 | $0.069343 | 83.58 | 0.00001726 | 4.84M | 0x4c...09c4 | |
| 08/04/2026 | 7:33:36 PM | buy | $34.51 | $0.069403 | 633.65 | 0.00001726 | 36.7M | 0x95...e496 | |
| 08/04/2026 | 6:40:38 PM | buy | $7.15 | $0.069347 | 132.2 | 0.00001726 | 7.66M | 0x61...da88 | |
| 08/04/2026 | 6:36:20 PM | buy | $20.08 | $0.069404 | 368.73 | 0.00001726 | 21.36M | 0xe4...c3a5 | |
| 08/04/2026 | 6:20:13 PM | sell | $90.3 | $0.069332 | 1,660.5 | 0.00001716 | 96.76M | 0xd0...cfb4 | |
| 08/04/2026 | 6:13:36 PM | buy | $0.5691 | $0.069394 | 10.45 | 0.00001726 | 605,842.54 | 0x80...4457 | |
| 08/04/2026 | 6:07:48 PM | buy | $4.21 | $0.069389 | 77.41 | 0.00001726 | 4.48M | 0xf2...2c5c | |
| 08/04/2026 | 5:09:58 PM | sell | $150.58 | $0.069343 | 2,765.87 | 0.00001716 | 161.17M | 0x96...a664 | |
| 08/04/2026 | 5:07:14 PM | sell | $60.17 | $0.069334 | 1,106.29 | 0.00001716 | 64.46M | 0x1e...b64c | |
| 08/04/2026 | 4:19:22 PM | buy | $8.23 | $0.069343 | 152.1 | 0.00001726 | 8.81M | 0xf7...cf15 | |
| 08/04/2026 | 3:06:18 PM | buy | $1,068.77 | $0.069359 | 19,710.99 | 0.00001726 | 1.14B | 0xb0...8331 | |
| 08/04/2026 | 3:05:56 PM | buy | $352.75 | $0.06936 | 6,501.98 | 0.00001725 | 376.85M | 0xb8...e4e6 | |
| 08/04/2026 | 3:05:56 PM | buy | $757.01 | $0.069362 | 13,953.28 | 0.00001725 | 808.57M | 0xef...8414 | |
| 08/04/2026 | 3:05:34 PM | buy | $809.14 | $0.069358 | 14,914.12 | 0.00001725 | 864.57M | 0xd5...a20d | |
| 08/04/2026 | 3:05:33 PM | buy | $352.95 | $0.069362 | 6,501.9 | 0.00001724 | 376.99M | 0x2f...e97c | |
| 08/04/2026 | 3:05:01 PM | buy | $19.39 | $0.069362 | 357.25 | 0.00001724 | 20.72M | 0x49...7910 | |
| 08/04/2026 | 3:04:58 PM | buy | $789.39 | $0.069418 | 14,452 | 0.00001724 | 838.11M | 0x1d...afc9 |