WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051291
Price
0.00001814 WCRO
TVL
$208,544.51
MKT CAP
$131.3M
5m
0%
1h
-0.35%
4h
-1.12%
24h
2.38%
Share
TXNS
262
Buys
57
Sells
205
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
135.42B
Pooled WCRO:
$472,377.23

VVS/WCRO price stats on Cronos

As of May 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001291. VVS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $11,767.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,282,954.96. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $208,544.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $208,544.51.

The total transactions of VVS/WCRO is 262 in the last 24 hours, 57 of which are buy transactions, and 205 are sales transactions.

VVS/WCRO pool has a trading volume of $11,767.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001814, captured at 6:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001291 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20266:39:09 AMbuy$4.62$0.051291650.000018143.58M
0x713...5c48
0x91...5e1b
05/09/20266:37:52 AMbuy$4.63$0.051292650.000018143.58M
0x713...5c48
0x0b...7a3b
05/09/20266:32:06 AMbuy$4.63$0.051293650.000018143.58M
0x713...5c48
0xe1...fb9b
05/09/20266:30:46 AMbuy$4.64$0.051296650.000018143.58M
0x713...5c48
0x54...3bce
05/09/20263:44:46 AMsell$1.1$0.05128915.460.00001803857,649.48
0x4cf...23c5
0x72...59b5
05/09/20263:43:14 AMsell$1.08$0.05128915.20.00001803842,957.45
0x4cf...23c5
0xf0...4294
05/09/20263:43:06 AMsell$2.47$0.05128934.610.000018031.92M
0x889...CA41
0x75...cac2
05/09/20263:40:37 AMsell$11.54$0.051297160.530.000018038.9M
0x460...65f4
0x36...fc2e
05/09/20263:34:10 AMbuy$66.21$0.051297925.950.0000181351.04M
0x2D5...818a
0x90...0011
05/09/20263:23:41 AMbuy$1.27$0.05131317.640.00001813973,320.99
0x1eF...7625
0x0b...a0e6
05/09/20263:17:38 AMsell$20.07$0.051305277.050.0000180215.37M
0x227...11A6
0x5d...820b
05/09/20262:46:38 AMsell$20.08$0.051306277.230.0000180315.38M
0x227...11A6
0xe4...9560
05/09/20262:18:15 AMbuy$15.81$0.051312218.470.0000181312.04M
0xCC3...Ccd9
0x05...4260
05/09/20261:49:17 AMsell$4.67$0.051296650.000018023.61M
0x713...5c48
0x5a...4bdb
05/09/20261:03:30 AMsell$4.6$0.05129164.250.000018033.56M
0x713...5c48
0xbf...85a8
05/09/20261:02:01 AMsell$4.65$0.051291650.000018033.6M
0x713...5c48
0xd3...a8ca
05/09/202612:58:04 AMsell$4.65$0.051291650.000018033.6M
0x713...5c48
0x4f...7221
05/09/202612:51:00 AMsell$59.14$0.051291825.950.0000180345.79M
0x227...11A6
0x4f...89bb
05/09/202612:49:23 AMsell$13.7$0.051292191.440.0000180410.61M
0xE61...A7eD
0x89...23a0
05/09/202612:31:06 AMsell$2.73$0.05129238.160.000018042.11M
0xC4b...f713
0x66...2f9c