Info about VVS-WCRO pair
- Pooled VVS:
- 123.52B
- Pooled WCRO:
- $690,822.93
VVS/WCRO price stats on Cronos
As of May 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001259. VVS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $10,867.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,981,970.95. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $204,108.59. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $204,108.59.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 284 in the last 24 hours, 32 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,867.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 1:34 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001259 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:55:50 AM | sell | $20.06 | $0.051259 | 285.35 | 0.0000179 | 15.93M | 0xf5...4866 | |
| 05/19/2026 | 12:51:16 AM | sell | $60.19 | $0.051259 | 856.06 | 0.0000179 | 47.8M | 0x47...81b0 | |
| 05/19/2026 | 12:50:02 AM | sell | $150.48 | $0.051259 | 2,140.24 | 0.0000179 | 119.5M | 0x11...5fa5 | |
| 05/19/2026 | 12:36:09 AM | sell | $90.28 | $0.051259 | 1,284.08 | 0.0000179 | 71.7M | 0x5f...1229 | |
| 05/19/2026 | 12:24:11 AM | sell | $39.88 | $0.051251 | 570.7 | 0.00001791 | 31.86M | 0x5d...68a0 | |
| 05/19/2026 | 12:21:42 AM | sell | $78.78 | $0.05125 | 1,128.25 | 0.00001791 | 62.99M | 0x72...2a00 | |
| 05/19/2026 | 12:04:14 AM | sell | $59.89 | $0.05125 | 857.68 | 0.00001791 | 47.89M | 0x5b...b197 | |
| 05/19/2026 | 12:00:28 AM | sell | $89.89 | $0.05125 | 1,287.23 | 0.00001791 | 71.87M | 0x2f...7f32 | |
| 05/18/2026 | 11:55:12 PM | sell | $19.97 | $0.05125 | 286.03 | 0.00001791 | 15.97M | 0xe4...c315 | |
| 05/18/2026 | 11:47:13 PM | sell | $59.92 | $0.05125 | 858.11 | 0.00001791 | 47.91M | 0x1c...31d8 | |
| 05/18/2026 | 11:46:07 PM | sell | $149.82 | $0.05125 | 2,145.36 | 0.00001791 | 119.77M | 0x1a...09fa | |
| 05/18/2026 | 11:44:16 PM | sell | $19.97 | $0.05125 | 286.03 | 0.00001791 | 15.97M | 0x36...3a65 | |
| 05/18/2026 | 11:42:26 PM | sell | $182.9 | $0.05125 | 2,619.11 | 0.00001791 | 146.21M | 0x1d...024f | |
| 05/18/2026 | 11:41:50 PM | sell | $59.92 | $0.051251 | 858.11 | 0.00001791 | 47.9M | 0x1e...e834 | |
| 05/18/2026 | 11:41:39 PM | sell | $59.92 | $0.051251 | 858.11 | 0.00001791 | 47.9M | 0x23...a080 | |
| 05/18/2026 | 11:38:35 PM | sell | $20.44 | $0.051251 | 292.75 | 0.00001791 | 16.34M | 0x37...ab15 | |
| 05/18/2026 | 11:08:54 PM | sell | $19.94 | $0.051247 | 286.26 | 0.00001791 | 15.98M | 0x0d...f553 | |
| 05/18/2026 | 11:02:12 PM | sell | $19.94 | $0.051247 | 286.26 | 0.00001791 | 15.98M | 0x82...f7d4 | |
| 05/18/2026 | 10:43:57 PM | sell | $23.6 | $0.051255 | 336.97 | 0.00001791 | 18.81M | 0xdc...e83d | |
| 05/18/2026 | 10:42:13 PM | sell | $16.08 | $0.051255 | 229.65 | 0.00001791 | 12.82M | 0x47...b27c |