- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 97.22B
- Pooled WCRO:
- $1.29M
VVS/WCRO price stats on Cronos
As of March 28, 2025, the current price of VVS token on DEX VVS V3 is $0.000002628. VVS price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $99,801.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $246,831,095.56. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $392,317.85. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $392,317.85.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 566 in the last 24 hours, 262 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $99,801.58 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002471, captured at 8:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002628 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:06:26 AM | sell | $27.12 | $0.052628 | 255 | 0.00002471 | 10.32M | 0x09...921c | |
| 03/28/2025 | 8:06:26 AM | sell | $287.79 | $0.052628 | 2,705.56 | 0.00002471 | 109.48M | 0x39...f5a8 | |
| 03/28/2025 | 8:05:07 AM | sell | $27.04 | $0.052621 | 255 | 0.00002471 | 10.32M | 0x4b...9838 | |
| 03/28/2025 | 8:04:28 AM | sell | $26.99 | $0.052616 | 255 | 0.00002471 | 10.32M | 0xdb...4763 | |
| 03/28/2025 | 8:03:03 AM | sell | $26.97 | $0.052614 | 255 | 0.00002471 | 10.32M | 0x28...7d40 | |
| 03/28/2025 | 7:56:43 AM | buy | $118.2 | $0.0526 | 1,130.26 | 0.00002486 | 45.46M | 0x8b...c94f | |
| 03/28/2025 | 7:56:32 AM | buy | $240.74 | $0.052616 | 2,287.73 | 0.00002486 | 92.01M | 0xe1...0d86 | |
| 03/28/2025 | 7:56:15 AM | buy | $105.23 | $0.052616 | 1,000 | 0.00002486 | 40.22M | 0x5e...ced9 | |
| 03/28/2025 | 7:50:14 AM | buy | $4.41 | $0.052613 | 42 | 0.00002486 | 1.69M | 0xde...acff | |
| 03/28/2025 | 7:49:28 AM | buy | $113.13 | $0.052611 | 1,077.07 | 0.00002486 | 43.32M | 0xd2...90a5 | |
| 03/28/2025 | 7:48:32 AM | buy | $526.43 | $0.05262 | 4,995 | 0.00002486 | 200.92M | 0x32...cd80 | |
| 03/28/2025 | 7:42:58 AM | buy | $432.99 | $0.05262 | 4,108 | 0.00002485 | 165.25M | 0xdc...204c | |
| 03/28/2025 | 7:39:26 AM | buy | $1,879.96 | $0.052636 | 17,723.93 | 0.00002485 | 713.04M | 0xec...aaed | |
| 03/28/2025 | 7:36:41 AM | buy | $41.31 | $0.052635 | 389.62 | 0.00002485 | 15.68M | 0xd6...2928 | |
| 03/28/2025 | 7:36:07 AM | buy | $1.37 | $0.052635 | 13 | 0.00002485 | 523,046.55 | 0xb7...e99b | |
| 03/28/2025 | 7:34:48 AM | buy | $149.83 | $0.05264 | 1,410.32 | 0.00002485 | 56.74M | 0x0d...e8fe | |
| 03/28/2025 | 7:33:30 AM | buy | $159.05 | $0.05264 | 1,497.31 | 0.00002485 | 60.25M | 0x73...982e | |
| 03/28/2025 | 7:33:24 AM | buy | $104 | $0.05264 | 979.06 | 0.00002485 | 39.39M | 0x70...d8cd | |
| 03/28/2025 | 7:26:27 AM | buy | $134.85 | $0.052646 | 1,266.54 | 0.00002485 | 50.96M | 0x25...2883 | |
| 03/28/2025 | 7:25:59 AM | sell | $53.15 | $0.05263 | 499.18 | 0.0000247 | 20.21M | 0x9b...623f |