WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0511
Price
0.00001631 WCRO
TVL
$144,763.44
MKT CAP
$111.9M
5m
0%
1h
0%
4h
-1.56%
24h
3.33%
Share
TXNS
190
Buys
45
Sells
145
Volume
16K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.83B
Pooled WCRO:
$402,940.8

VVS/WCRO price stats on Cronos

As of September 27, 2026, the current price of VVS token on DEX VVS V3 is $0.0000011. VVS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $15,827.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,862,181.97. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $144,763.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $144,763.45.

The total transactions of VVS/WCRO is 190 in the last 24 hours, 45 of which are buy transactions, and 145 are sales transactions.

VVS/WCRO pool has a trading volume of $15,827.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001631, captured at 3:53 PM UTC.

The price of converting 1 VVS to USD is $0.0000011 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20262:49:26 PMsell$3.28$0.051148.610.000016312.98M
0xAE2...9b47
0x0e...5b5d
09/27/20262:49:14 PMsell$2.74$0.051140.630.000016312.49M
0x889...CA41
0x80...d1f6
09/27/20262:49:04 PMsell$3.27$0.051148.490.000016312.97M
0xAE2...9b47
0x6d...0361
09/27/20262:48:55 PMsell$3.27$0.051148.560.000016312.98M
0xAE2...9b47
0x3f...b91b
09/27/20262:48:47 PMsell$4.02$0.051159.590.000016313.65M
0xAE2...9b47
0x59...2270
09/27/20262:47:42 PMsell$2.76$0.05110440.90.000016312.51M
0x889...CA41
0x32...3e41
09/27/20262:38:10 PMsell$8.54$0.051097126.930.000016317.78M
0xFAa...40C8
0xb6...ff2a
09/27/20262:24:50 PMbuy$139.74$0.0511062,072.740.00001641126.3M
0x781...FB88
0x27...02d6
09/27/20262:23:56 PMbuy$139.68$0.0511072,069.580.00001641126.11M
0x781...FB88
0x42...c458
09/27/20261:14:29 PMbuy$140.66$0.0511162,067.910.00001641126.01M
0x781...FB88
0x51...839a
09/27/20261:12:25 PMbuy$139.94$0.051112,067.910.0000164126.02M
0x781...FB88
0xb0...e11b
09/27/202612:54:28 PMsell$0.9383$0.05111713.70.00001631839,941.58
0x98b...Eb5c
0x40...6dda
09/27/202612:40:39 PMsell$1.33$0.05110719.740.000016311.21M
0x03E...F2A2
0x3a...7140
09/27/202612:40:39 PMsell$9.96$0.051107146.80.000016319M
0xFa2...6332
0xed...55bc
09/27/202612:25:38 PMbuy$452.99$0.0511116,689.610.0000164407.69M
0x227...11A6
0x61...66a3
09/27/202612:24:48 PMbuy$140.87$0.0511172,067.690.0000164126.02M
0x781...FB88
0xac...90ea
09/27/202612:24:19 PMbuy$280.06$0.0511124,131.070.0000164251.8M
0x781...FB88
0x00...e3b6
09/27/202612:10:24 PMbuy$23.55$0.051121344.460.000016421M
0x8e3...1c67
0x36...17e6
09/27/202611:57:49 AMbuy$111.54$0.0511181,636.580.000016499.76M
0x526...94fE
0xb9...4709
09/27/202611:57:49 AMbuy$32.75$0.051118480.570.000016429.29M
0xe3c...29E8
0x06...7cc6