WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051459
Price
0.00001959 WCRO
TVL
$215,954.49
MKT CAP
$148.3M
5m
0.11%
1h
0.07%
4h
-0.80%
24h
0.96%
Share
TXNS
534
Buys
89
Sells
445
Volume
25K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
98.19B
Pooled WCRO:
$975,722.97

VVS/WCRO price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS V3 is $0.000001459. VVS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $24,755.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,310,293.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $215,954.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $215,954.49.

The total transactions of VVS/WCRO is 534 in the last 24 hours, 89 of which are buy transactions, and 445 are sales transactions.

VVS/WCRO pool has a trading volume of $24,755.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 10:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001459 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/202610:46:29 AMbuy$20.26$0.051459272.120.0000195913.89M
0x227...11A6
0x22...4816
03/03/202610:44:07 AMbuy$20.25$0.051458272.120.0000195913.89M
0x227...11A6
0x96...aa90
03/03/202610:41:40 AMbuy$40.48$0.051457544.250.0000195927.78M
0x227...11A6
0xbf...abbe
03/03/202610:39:44 AMbuy$20.14$0.051448272.520.0000195913.91M
0x227...11A6
0x8f...fbcd
03/03/202610:38:34 AMbuy$60.44$0.051448817.580.0000195941.73M
0x227...11A6
0xa4...c525
03/03/202610:36:41 AMbuy$20.26$0.051456272.540.0000195913.91M
0x227...11A6
0x98...8543
03/03/202610:34:49 AMbuy$20.26$0.051456272.540.0000195913.91M
0x227...11A6
0x74...a84a
03/03/202610:33:08 AMbuy$40.52$0.051456545.080.0000195927.82M
0x227...11A6
0x50...3936
03/03/202610:31:21 AMbuy$20.22$0.051461271.140.0000195913.84M
0x227...11A6
0x2c...b1d8
03/03/202610:31:14 AMbuy$40.45$0.051461542.280.0000195927.68M
0x227...11A6
0x11...421c
03/03/202610:29:35 AMbuy$40.21$0.051453542.210.0000195927.67M
0x227...11A6
0x43...a3d4
03/03/202610:27:40 AMbuy$20.23$0.051462271.10.0000195913.84M
0x227...11A6
0x54...9bac
03/03/202610:26:41 AMbuy$60.69$0.051462813.320.0000195941.51M
0x227...11A6
0x34...a288
03/03/202610:24:43 AMbuy$20.23$0.051462271.110.0000195913.84M
0x227...11A6
0x5e...abb2
03/03/202610:21:38 AMbuy$40.46$0.051462542.220.0000195927.68M
0x227...11A6
0xdb...14e1
03/03/202610:18:37 AMbuy$60.36$0.051454813.340.0000195941.51M
0x227...11A6
0xa5...cb76
03/03/202610:16:25 AMbuy$20.12$0.051454271.110.0000195913.84M
0x227...11A6
0x2c...e89d
03/03/202610:14:49 AMbuy$60.37$0.051454813.350.0000195941.51M
0x227...11A6
0x01...46bf
03/03/202610:13:47 AMbuy$20.24$0.051463271.110.0000195913.84M
0x227...11A6
0xf7...a53d
03/03/202610:12:22 AMbuy$20.24$0.051463271.120.0000195913.84M
0x227...11A6
0xa8...6ff6