WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052049
Price
0.00002021 WCRO
TVL
$321,746.72
MKT CAP
$208.3M
5m
0%
1h
0.07%
4h
0.17%
24h
1.31%
Share
TXNS
573
Buys
157
Sells
416
Volume
60K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
91.13B
Pooled WCRO:
$1.33M

VVS/WCRO price stats on Cronos

As of December 12, 2025, the current price of VVS token on DEX VVS V3 is $0.000002049. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $60,163.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $208,261,481.63. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $321,746.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $321,746.73.

The total transactions of VVS/WCRO is 573 in the last 24 hours, 157 of which are buy transactions, and 416 are sales transactions.

VVS/WCRO pool has a trading volume of $60,163.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 10:17 AM UTC.

The price of converting 1 VVS to USD is $0.000002049 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/12/20259:44:47 AMbuy$40.96$0.052049404.160.0000202119.99M
0xe92...CCCC
0x6f...9fa0
12/12/20259:42:10 AMbuy$40.95$0.052049404.160.0000202119.99M
0x054...3333
0xe0...656c
12/12/20259:40:29 AMbuy$40.96$0.052049404.160.0000202119.99M
0x08a...951C
0xfd...a6ad
12/12/20259:36:06 AMbuy$43.03$0.052061422.110.0000202120.88M
0x06a...cb2A
0x7d...3eb8
12/12/20259:17:02 AMbuy$50.96$0.052065000.0000202124.73M
0x783...2Aa9
0x10...daa6
12/12/20259:15:48 AMsell$297$0.0520482,913.990.00002009144.99M
0x783...2Aa9
0xa6...bb2f
12/12/20259:13:50 AMbuy$795.07$0.0520487,849.130.00002021388.22M
0xaD8...0C76
0x05...50f9
12/12/20259:12:04 AMbuy$34.54$0.052059339.160.0000202116.78M
0x227...11A6
0xf2...f1c0
12/12/20259:09:10 AMbuy$41.59$0.052059408.360.0000202120.2M
0x76b...8888
0xf0...ea1e
12/12/20259:06:35 AMbuy$45.36$0.052047448.070.0000202122.16M
0x051...6666
0xd8...583f
12/12/20259:05:13 AMbuy$29.85$0.052047294.890.0000202114.59M
0x227...11A6
0xd3...1fda
12/12/20259:00:49 AMbuy$20.86$0.052059204.880.0000202110.13M
0x227...11A6
0xfd...0d21
12/12/20259:00:44 AMbuy$14.38$0.052059141.250.000020216.99M
0xC1C...89bE
0xbd...f585
12/12/20258:59:51 AMbuy$20.28$0.052059199.090.000020219.85M
0x227...11A6
0xd6...eae2
12/12/20258:58:27 AMbuy$42.46$0.052059416.930.0000202120.62M
0x30b...7777
0x99...ba78
12/12/20258:57:27 AMbuy$20.28$0.052059199.10.000020219.85M
0x227...11A6
0xc3...3c97
12/12/20258:56:04 AMbuy$20.28$0.052059199.10.000020219.85M
0x227...11A6
0xe2...83fe
12/12/20258:55:07 AMbuy$41.2$0.052059404.550.0000202120.01M
0xA9C...BBBB
0x38...44ab
12/12/20258:54:13 AMbuy$20.15$0.052046199.10.000020219.85M
0x227...11A6
0xef...a696
12/12/20258:53:46 AMbuy$4.85$0.052046480.000020212.37M
0x7f2...72A7
0x81...d912