Info about VVS-WCRO pair
- Pooled VVS:
- 118.96B
- Pooled WCRO:
- $784,516.89
VVS/WCRO price stats on Cronos
As of April 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001281. VVS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,298.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,220,559.95. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $206,986.38. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $206,986.38.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 106 in the last 24 hours, 14 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $6,298.18 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 9:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001281 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:41:25 AM | sell | $79.93 | $0.051281 | 1,149.07 | 0.00001841 | 62.39M | 0x28...2214 | |
| 04/25/2026 | 9:36:08 AM | sell | $79.91 | $0.051281 | 1,148.8 | 0.00001841 | 62.37M | 0x10...5526 | |
| 04/25/2026 | 9:27:58 AM | sell | $39.94 | $0.051281 | 574.18 | 0.00001841 | 31.17M | 0x08...7168 | |
| 04/25/2026 | 9:22:36 AM | sell | $59.91 | $0.051281 | 861.28 | 0.00001841 | 46.76M | 0xe2...edd1 | |
| 04/25/2026 | 9:04:28 AM | sell | $56.87 | $0.051281 | 817.46 | 0.00001841 | 44.38M | 0xd1...9f3c | |
| 04/25/2026 | 8:59:37 AM | sell | $89.72 | $0.051281 | 1,289.5 | 0.00001842 | 70.01M | 0x98...e161 | |
| 04/25/2026 | 8:54:32 AM | sell | $70.13 | $0.051281 | 1,007.99 | 0.00001842 | 54.72M | 0xc9...5a3f | |
| 04/25/2026 | 8:51:36 AM | sell | $185.81 | $0.051281 | 2,670.6 | 0.00001842 | 144.98M | 0xc7...2ae6 | |
| 04/25/2026 | 8:45:51 AM | sell | $1.94 | $0.051289 | 27.77 | 0.00001842 | 1.51M | 0xb1...c03b | |
| 04/25/2026 | 8:45:15 AM | sell | $6.13 | $0.051281 | 88.18 | 0.00001842 | 4.79M | 0xd9...c7e1 | |
| 04/25/2026 | 8:41:51 AM | sell | $4.52 | $0.051281 | 65 | 0.00001842 | 3.53M | 0x6c...892b | |
| 04/25/2026 | 8:17:53 AM | sell | $75.33 | $0.051288 | 1,076.64 | 0.00001842 | 58.45M | 0x0a...e6bb | |
| 04/25/2026 | 7:29:46 AM | sell | $3.95 | $0.051279 | 56.89 | 0.00001842 | 3.09M | 0x89...e08b | |
| 04/25/2026 | 7:03:55 AM | sell | $2.56 | $0.051287 | 36.71 | 0.00001842 | 1.99M | 0x57...63df | |
| 04/25/2026 | 6:30:27 AM | sell | $46.11 | $0.051278 | 664.36 | 0.00001842 | 36.06M | 0xdb...7596 | |
| 04/25/2026 | 6:10:49 AM | sell | $4.53 | $0.051285 | 65 | 0.00001842 | 3.53M | 0x89...a3fe | |
| 04/25/2026 | 6:03:58 AM | sell | $22.45 | $0.051285 | 321.76 | 0.00001842 | 17.47M | 0xf4...2f0d | |
| 04/25/2026 | 4:28:37 AM | sell | $0.03618 | $0.051277 | 0.5216 | 0.00001842 | 28,316.52 | 0xb2...5ee3 | |
| 04/25/2026 | 4:16:06 AM | sell | $3.2 | $0.051285 | 45.9 | 0.00001842 | 2.49M | 0x81...6ddc | |
| 04/25/2026 | 4:13:52 AM | buy | $4.26 | $0.051293 | 61.11 | 0.00001853 | 3.3M | 0x2f...b07e |