WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069813
Price
0.00001662 WCRO
TVL
$127,067.5
MKT CAP
$99.7M
5m
0%
1h
0.69%
4h
-0.77%
24h
-0.63%
Share
TXNS
117
Buys
39
Sells
78
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.64B
Pooled WCRO:
$462,990.98

VVS/WCRO price stats on Cronos

As of September 19, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009813. VVS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,790.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,736,938.54. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $127,067.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $127,067.51.

The total transactions of VVS/WCRO is 117 in the last 24 hours, 39 of which are buy transactions, and 78 are sales transactions.

VVS/WCRO pool has a trading volume of $6,790.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001662, captured at 9:15 PM UTC.

The price of converting 1 VVS to USD is $0.0000009813 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20268:55:40 PMbuy$384.74$0.0698136,519.480.00001662392.07M
0x460...31ce
0x0f...abd6
09/19/20268:53:52 PMbuy$31.75$0.069812538.130.0000166232.36M
0x045...Bc29
0x5a...2735
09/19/20268:46:04 PMsell$23.93$0.069745405.930.0000165224.56M
0x227...11A6
0xa5...c92a
09/19/20266:39:36 PMbuy$48.07$0.069828140.0000166248.96M
0x227...341f
0xf6...0c24
09/19/20266:32:11 PMbuy$38.94$0.069887654.950.0000166239.39M
0x99D...077C
0xd4...12e1
09/19/20266:06:17 PMbuy$44.61$0.069847753.240.0000166245.3M
0xb19...53B9
0xd6...4258
09/19/20266:03:05 PMbuy$49.76$0.069906835.190.0000166250.23M
0x25a...a5e3
0x8e...4b3d
09/19/20266:00:51 PMbuy$42.19$0.069902708.380.0000166242.61M
0x697...CC69
0xae...60dc
09/19/20265:50:51 PMbuy$4.99$0.06985184.30.000016625.07M
0x943...7aa7
0xa3...dc6d
09/19/20265:28:17 PMsell$21.15$0.069848354.980.0000165221.48M
0xA2c...d4E4
0xe3...0b89
09/19/20265:21:34 PMsell$150.04$0.0698542,516.340.00001652152.26M
0x227...11A6
0x0d...a006
09/19/20265:18:35 PMbuy$58.25$0.06991977.280.0000166258.78M
0xaa4...0aeb
0xb1...de5e
09/19/20265:15:45 PMbuy$26.77$0.069905449.440.0000166227.03M
0x9AA...CF25
0x9b...2e67
09/19/20265:11:22 PMbuy$37.43$0.069842632.360.0000166238.03M
0xaE2...5687
0x14...66bd
09/19/20265:10:08 PMbuy$20.39$0.0699342.410.0000166220.6M
0x36d...4B49
0x3a...3034
09/19/20265:08:13 PMbuy$31.35$0.069891526.950.0000166231.69M
0x57E...9694
0xf6...d229
09/19/20265:08:07 PMbuy$50.63$0.069891851.090.0000166251.19M
0x368...d8Ed
0x27...1c8c
09/19/20265:06:17 PMsell$150.19$0.0698322,524.510.00001652152.76M
0x227...11A6
0x76...3971
09/19/20265:05:05 PMbuy$55.8$0.069891938.080.0000166256.42M
0xA0e...5b40
0xed...a5f1
09/19/20265:04:02 PMbuy$47.25$0.069891794.270.0000166247.77M
0x34B...74E3
0x48...899a