WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051236
Price
0.00001792 WCRO
TVL
$200,431.93
MKT CAP
$125.7M
5m
0%
1h
0.29%
4h
-0.49%
24h
-3.58%
Share
TXNS
234
Buys
44
Sells
190
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
120.8B
Pooled WCRO:
$739,582.27

VVS/WCRO price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001236. VVS price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,003.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,704,564.78. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $200,431.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $200,431.93.

The total transactions of VVS/WCRO is 234 in the last 24 hours, 44 of which are buy transactions, and 190 are sales transactions.

VVS/WCRO pool has a trading volume of $8,003.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001792, captured at 7:34 PM UTC.

The price of converting 1 VVS to USD is $0.000001236 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20267:22:31 PMsell$59.78$0.051236866.40.0000179248.34M
0x227...11A6
0x72...43ea
05/18/20267:20:48 PMsell$20.49$0.051236297.090.0000179216.57M
0x227...11A6
0x37...cd8b
05/18/20267:12:36 PMbuy$1.62$0.05125123.370.000018031.3M
0x021...4D53
0x86...f93c
05/18/20267:05:26 PMsell$150.26$0.0512432,166.080.00001792120.84M
0x227...11A6
0xd9...8826
05/18/20267:05:12 PMsell$183.44$0.0512432,644.420.00001792147.52M
0x227...11A6
0x47...2d47
05/18/20267:02:42 PMsell$20.05$0.051241289.720.0000179216.16M
0x227...11A6
0xfd...b463
05/18/20266:25:19 PMsell$19.94$0.051233289.860.0000179216.17M
0x227...11A6
0x28...8611
05/18/20266:16:55 PMsell$20.7$0.051233300.920.0000179216.79M
0x227...11A6
0x7d...06f0
05/18/20266:11:32 PMsell$19.94$0.051233289.860.0000179216.17M
0x227...11A6
0x08...cab3
05/18/20266:09:35 PMsell$19.94$0.051233289.860.0000179216.17M
0x227...11A6
0x99...dd0d
05/18/20265:56:42 PMsell$20.05$0.05124289.810.0000179216.17M
0x227...11A6
0x75...aec9
05/18/20265:45:36 PMsell$20.05$0.05124289.810.0000179216.17M
0x227...11A6
0x8b...4b06
05/18/20265:32:00 PMsell$20.06$0.051239290.260.0000179216.19M
0x227...11A6
0x31...13c5
05/18/20265:30:47 PMbuy$7.63$0.051246110.510.000018036.13M
0x164...8847
0xda...484b
05/18/20265:29:31 PMsell$20.05$0.051238290.260.0000179216.19M
0x227...11A6
0x26...8623
05/18/20265:27:37 PMsell$150.4$0.0512382,176.790.00001792121.42M
0x227...11A6
0x0c...b6bc
05/18/20265:26:32 PMsell$4.08$0.05123159.490.000017923.32M
0x751...7259
0xbd...10b1
05/18/20265:24:17 PMsell$19.94$0.051231290.220.0000179216.19M
0x227...11A6
0xc6...859d
05/18/20265:22:18 PMsell$19.94$0.051232290.220.0000179216.19M
0x227...11A6
0xa6...44a4
05/18/20265:20:32 PMsell$19.94$0.051232290.220.0000179216.19M
0x227...11A6
0x24...892f