Info about VVS-WCRO pair
- Pooled VVS:
- 92.85B
- Pooled WCRO:
- $744,945.43
VVS/WCRO price stats on Cronos
As of August 9, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008437. VVS price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,457.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,756,749.89. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $114,631.62. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $114,631.62.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,457.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001732, captured at 9:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008437 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:28:30 AM | buy | $20.35 | $0.068437 | 417.83 | 0.00001732 | 24.12M | 0x89...e9df | |
| 08/09/2026 | 8:28:30 AM | buy | $3.16 | $0.068435 | 65 | 0.00001731 | 3.75M | 0xcf...0938 | |
| 08/09/2026 | 8:20:02 AM | sell | $20.06 | $0.068439 | 409.26 | 0.00001721 | 23.77M | 0xe6...3615 | |
| 08/09/2026 | 5:49:33 AM | buy | $3.18 | $0.068496 | 65 | 0.00001732 | 3.75M | 0xf3...952b | |
| 08/09/2026 | 5:15:24 AM | buy | $82.24 | $0.068583 | 1,658.65 | 0.00001731 | 95.81M | 0x25...b97e | |
| 08/09/2026 | 5:11:46 AM | buy | $3.47 | $0.068581 | 70 | 0.0000173 | 4.04M | 0xd6...17dd | |
| 08/09/2026 | 5:08:37 AM | buy | $0.7437 | $0.068581 | 15 | 0.0000173 | 866,754.15 | 0xf0...c2d7 | |
| 08/09/2026 | 4:23:59 AM | buy | $6.23 | $0.068628 | 125 | 0.0000173 | 7.22M | 0xb4...424f | |
| 08/09/2026 | 3:03:24 AM | buy | $59.73 | $0.068614 | 1,200 | 0.0000173 | 69.34M | 0x0d...0833 | |
| 08/09/2026 | 2:33:39 AM | buy | $102.62 | $0.068533 | 2,081.12 | 0.0000173 | 120.26M | 0x63...f42a | |
| 08/09/2026 | 2:24:33 AM | buy | $302.22 | $0.068536 | 6,126.33 | 0.0000173 | 354.04M | 0xc2...bffb | |
| 08/09/2026 | 2:12:10 AM | sell | $149.78 | $0.068535 | 3,018.29 | 0.00001719 | 175.48M | 0x45...87b1 | |
| 08/09/2026 | 2:11:50 AM | sell | $27.11 | $0.068535 | 546.4 | 0.0000172 | 31.77M | 0x74...3d43 | |
| 08/09/2026 | 1:39:49 AM | sell | $230.79 | $0.068561 | 4,637.26 | 0.0000172 | 269.59M | 0xde...b7eb | |
| 08/09/2026 | 1:13:33 AM | sell | $3.22 | $0.068522 | 65 | 0.0000172 | 3.78M | 0x53...a1a4 | |
| 08/09/2026 | 12:07:22 AM | sell | $90.28 | $0.068443 | 1,839.36 | 0.0000172 | 106.93M | 0x08...7425 | |
| 08/08/2026 | 11:54:40 PM | sell | $60.16 | $0.068443 | 1,226.34 | 0.00001721 | 71.26M | 0xb6...7a29 | |
| 08/08/2026 | 11:31:50 PM | buy | $20.25 | $0.068498 | 412.79 | 0.00001732 | 23.83M | 0x0c...dd79 | |
| 08/08/2026 | 7:51:17 PM | buy | $3.17 | $0.068472 | 65 | 0.00001731 | 3.75M | 0xb1...4687 | |
| 08/08/2026 | 6:37:14 PM | sell | $0.9435 | $0.068534 | 19.02 | 0.00001721 | 1.11M | 0x5e...01c7 |