WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051272
Price
0.00001864 WCRO
TVL
$173,036.38
MKT CAP
$129.4M
5m
-0.27%
1h
-0.22%
4h
-0.15%
24h
-2.63%
Share
TXNS
518
Buys
261
Sells
257
Volume
17K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.67B
Pooled WCRO:
$639,101.87

VVS/WCRO price stats on Cronos

As of April 15, 2026, the current price of VVS token on DEX VVS V3 is $0.000001272. VVS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $16,809.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,360,768.20. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $173,036.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $173,036.38.

The total transactions of VVS/WCRO is 518 in the last 24 hours, 261 of which are buy transactions, and 257 are sales transactions.

VVS/WCRO pool has a trading volume of $16,809.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001864, captured at 1:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001272 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/20261:44:57 PMbuy$1.57$0.051272230.000018641.23M
0x652...3682
0x7b...4501
04/15/20261:42:49 PMsell$20.54$0.051276298.340.0000185316.1M
0x227...11A6
0xbe...8441
04/15/20261:34:45 PMsell$20.05$0.051275291.410.0000185315.72M
0x227...11A6
0xc4...593b
04/15/20261:34:32 PMsell$20.05$0.051275291.410.0000185315.72M
0x227...11A6
0xc3...8907
04/15/20261:32:41 PMsell$20.05$0.051275291.410.0000185315.72M
0x227...11A6
0x40...d86b
04/15/20261:29:43 PMsell$20.05$0.051275291.410.0000185315.72M
0x227...11A6
0xff...c6df
04/15/20261:27:54 PMsell$20.05$0.051275291.410.0000185315.72M
0x227...11A6
0xe2...1b07
04/15/20261:25:54 PMsell$20.05$0.051275291.420.0000185315.72M
0x227...11A6
0x4d...ace7
04/15/20261:22:17 PMbuy$20.69$0.051283300.670.0000186416.13M
0x256...F545
0x50...455c
04/15/20261:17:42 PMsell$20.05$0.051275291.440.0000185315.73M
0x227...11A6
0x2f...7f5c
04/15/20261:17:24 PMsell$90.26$0.0512751,311.510.0000185370.76M
0x227...11A6
0xf7...b9df
04/15/20261:16:56 PMsell$451.34$0.0512756,557.630.00001853353.79M
0x227...11A6
0xf3...ece9
04/15/20261:14:33 PMsell$150.46$0.0512752,186.050.00001853117.93M
0x227...11A6
0xbe...163c
04/15/20261:14:09 PMbuy$16.79$0.051283243.980.0000186413.08M
0xD8e...a540
0xe4...5618
04/15/20261:13:24 PMbuy$11.92$0.051283173.320.000018649.29M
0x6bf...70c8
0x90...deb5
04/15/20261:13:09 PMsell$90.28$0.0512751,311.710.0000185370.76M
0x227...11A6
0xae...219f
04/15/20261:11:19 PMsell$300.94$0.0512754,372.480.00001853235.86M
0x227...11A6
0xd4...d279
04/15/20261:10:44 PMsell$20.06$0.051275291.490.0000185315.72M
0x227...11A6
0x87...cabe
04/15/20261:02:07 PMsell$20.72$0.051275301.210.0000185316.25M
0x227...11A6
0xe4...076e
04/15/20261:00:05 PMsell$19.93$0.051267291.520.0000185315.72M
0x227...11A6
0x59...ecfe