WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069746
Price
0.00001693 WCRO
TVL
$133,700.65
MKT CAP
$99.1M
5m
0%
1h
0%
4h
-0.10%
24h
1.08%
Share
TXNS
96
Buys
37
Sells
59
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.08B
Pooled WCRO:
$526,679.44

VVS/WCRO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009746. VVS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,711.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,057,136.31. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,700.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,700.65.

The total transactions of VVS/WCRO is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.

VVS/WCRO pool has a trading volume of $7,711.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 9:30 PM UTC.

The price of converting 1 VVS to USD is $0.0000009746 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20267:05:52 PMsell$28.6$0.0697464970.0000169329.35M
0xb46...Ca71
0x7c...e786
08/29/20266:49:49 PMbuy$39.66$0.069746693.220.0000170340.69M
0x36d...4B49
0x30...8660
08/29/20266:26:20 PMbuy$8$0.069741400.000017038.22M
0x314...b23c
0xe7...7a18
08/29/20265:56:32 PMbuy$91.06$0.0698081,581.680.0000170392.85M
0x227...11A6
0xa9...0666
08/29/20265:28:06 PMbuy$257.87$0.0697834,490.10.00001703263.6M
0x781...FB88
0xe2...403b
08/29/20265:26:42 PMsell$37.76$0.069735656.830.0000169338.79M
0x62C...41DA
0xec...5a40
08/29/20264:52:23 PMsell$4.73$0.069777820.000016934.84M
0x62C...41DA
0xd3...b2bf
08/29/20264:45:25 PMsell$90.27$0.0698311,554.570.0000169391.82M
0x227...11A6
0x29...113e
08/29/20264:35:50 PMsell$5.01$0.06975687.110.000016935.15M
0x7cc...55f7
0x87...52c6
08/29/20264:35:43 PMsell$5.19$0.06975690.10.000016935.32M
0x7cc...55f7
0x2d...95ba
08/29/20263:57:58 PMsell$0.4552$0.0698147.850.00001693463,788.72
0x2B9...F027
0x5e...f7ca
08/29/20263:39:05 PMsell$4.62$0.06975580.220.000016934.74M
0x201...C370
0xd2...85c2
08/29/20263:25:24 PMsell$108.62$0.0697551,885.30.00001693111.34M
0xd69...4BC9
0xd4...e8ce
08/29/20263:12:48 PMbuy$21.22$0.069814368.450.0000170321.63M
0xAE2...9b47
0xb8...4a53
08/29/20263:11:29 PMbuy$20.57$0.069814357.160.0000170320.97M
0xAE2...9b47
0xd1...2d2f
08/29/20263:11:06 PMbuy$22.38$0.069814388.490.0000170322.81M
0xAE2...9b47
0xdf...bd24
08/29/20263:09:39 PMbuy$24.63$0.069814427.530.0000170325.1M
0xAE2...9b47
0x03...b19a
08/29/20263:07:07 PMbuy$22.7$0.069814394.010.0000170323.13M
0xAE2...9b47
0x3e...2b30
08/29/20263:06:14 PMsell$0.5212$0.0697559.040.00001693534,300.17
0x517...f901
0xf6...7162
08/29/20263:01:48 PMbuy$14.79$0.069814256.830.0000170315.08M
0xAE2...9b47
0xa4...7c7a