Info about VVS-WCRO pair
- Pooled VVS:
- 101.68B
- Pooled WCRO:
- $501,508.92
VVS/WCRO price stats on Cronos
As of September 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001076. VVS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $38,897.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,412,529.20. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $142,302.79. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $142,302.79.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 394 in the last 24 hours, 238 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $38,897.42 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001643, captured at 10:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001076 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:17:22 PM | buy | $45.04 | $0.051076 | 687.82 | 0.00001643 | 41.85M | 0xe9...8767 | |
| 09/22/2026 | 10:12:31 PM | buy | $12.31 | $0.051076 | 188 | 0.00001643 | 11.44M | 0x63...065a | |
| 09/22/2026 | 10:04:50 PM | buy | $5.4 | $0.051076 | 82.49 | 0.00001643 | 5.02M | 0x72...c8e2 | |
| 09/22/2026 | 10:03:01 PM | buy | $106.42 | $0.051078 | 1,622.26 | 0.00001643 | 98.7M | 0x0f...5fa1 | |
| 09/22/2026 | 10:02:46 PM | buy | $2.64 | $0.051078 | 40.35 | 0.00001643 | 2.46M | 0x11...8325 | |
| 09/22/2026 | 10:02:03 PM | buy | $116.76 | $0.051079 | 1,778.59 | 0.00001643 | 108.21M | 0xce...8c73 | |
| 09/22/2026 | 10:01:27 PM | sell | $59.79 | $0.051072 | 910.79 | 0.00001633 | 55.75M | 0x5f...4fb8 | |
| 09/22/2026 | 10:01:07 PM | buy | $32.57 | $0.051079 | 496.2 | 0.00001643 | 30.19M | 0x39...005c | |
| 09/22/2026 | 10:01:06 PM | sell | $448.46 | $0.051072 | 6,831 | 0.00001633 | 418.08M | 0xa5...b5f3 | |
| 09/22/2026 | 10:00:38 PM | sell | $298.98 | $0.051072 | 4,554.1 | 0.00001634 | 278.7M | 0x11...6205 | |
| 09/22/2026 | 9:59:42 PM | buy | $42.64 | $0.051079 | 649.09 | 0.00001643 | 39.48M | 0xea...8183 | |
| 09/22/2026 | 9:59:39 PM | buy | $108.27 | $0.05108 | 1,647.21 | 0.00001643 | 100.2M | 0x2b...619e | |
| 09/22/2026 | 9:59:31 PM | sell | $598.05 | $0.051074 | 9,098.82 | 0.00001634 | 556.78M | 0x6d...7682 | |
| 09/22/2026 | 9:21:31 PM | buy | $51.64 | $0.051081 | 785.51 | 0.00001644 | 47.78M | 0x07...19fd | |
| 09/22/2026 | 9:21:03 PM | buy | $34.14 | $0.051081 | 519.33 | 0.00001644 | 31.59M | 0x96...7305 | |
| 09/22/2026 | 8:34:56 PM | buy | $38.03 | $0.051089 | 573.94 | 0.00001644 | 34.91M | 0xd5...9aac | |
| 09/22/2026 | 8:31:14 PM | buy | $11.91 | $0.051089 | 179.82 | 0.00001644 | 10.94M | 0x1b...8c61 | |
| 09/22/2026 | 8:11:28 PM | buy | $144.15 | $0.051085 | 2,184.18 | 0.00001644 | 132.85M | 0xaa...0053 | |
| 09/22/2026 | 8:11:28 PM | buy | $33.92 | $0.051085 | 514.04 | 0.00001644 | 31.27M | 0x42...2251 | |
| 09/22/2026 | 8:09:42 PM | buy | $144.11 | $0.051086 | 2,180.07 | 0.00001644 | 132.61M | 0x59...2b74 |