WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051238
Price
0.00001788 WCRO
TVL
$200,512.79
MKT CAP
$125.9M
5m
0%
1h
-0.19%
4h
-0.62%
24h
0.44%
Share
TXNS
90
Buys
17
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
127.55B
Pooled WCRO:
$613,451.16

VVS/WCRO price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001238. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,987.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,910,353.86. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $200,512.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $200,512.79.

The total transactions of VVS/WCRO is 90 in the last 24 hours, 17 of which are buy transactions, and 73 are sales transactions.

VVS/WCRO pool has a trading volume of $6,987.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 10:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001238 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/202610:31:30 AMsell$46.85$0.051238676.350.0000178837.82M
0xc65...2E04
0xf2...81cd
05/21/202610:29:02 AMbuy$204.11$0.0512412,958.40.00001799164.44M
0x227...11A6
0xab...7f35
05/21/202610:28:55 AMbuy$60.39$0.051241875.430.0000179948.66M
0x227...11A6
0x0d...a0e1
05/21/202610:28:40 AMbuy$404.49$0.0512415,862.860.00001798325.92M
0x227...11A6
0xe6...d3a1
05/21/20269:22:27 AMsell$17.49$0.051246251.10.0000178814.04M
0x438...b449
0x41...0e67
05/21/20267:52:13 AMsell$0.1726$0.0512392.490.00001788139,308.04
0x63B...f7cB
0xef...3540
05/21/20267:18:36 AMsell$2.99$0.05124442.950.000017882.4M
0x2AC...18Bd
0x2c...566a
05/21/20267:18:24 AMsell$3.35$0.05124448.190.000017882.7M
0x2AC...18Bd
0xd6...a768
05/21/20267:04:30 AMbuy$90.69$0.0512461,308.790.0000179872.76M
0x227...11A6
0xc7...1d14
05/21/20267:04:13 AMbuy$90.7$0.0512461,308.820.0000179872.76M
0x227...11A6
0xc1...7b12
05/21/20266:25:30 AMsell$35.45$0.051244509.470.0000178728.5M
0x528...36F9
0x83...2fb4
05/21/20265:50:06 AMbuy$452.77$0.0512436,550.260.00001798364.18M
0x227...11A6
0x57...921d
05/21/20264:06:05 AMsell$4.54$0.051249650.000017873.64M
0x713...5c48
0x1b...fc28
05/21/20264:02:45 AMsell$74.15$0.0512411,067.880.0000178759.73M
0x776...A3b1
0x5f...70d8
05/21/20263:53:06 AMsell$40.64$0.051248581.890.0000178732.55M
0xbd6...f316
0xf0...bab2
05/21/20263:44:56 AMsell$2.19$0.05124831.390.000017871.76M
0xE9b...ca29
0xbb...9c22
05/21/20263:40:40 AMsell$60.18$0.051248861.760.0000178748.2M
0x227...11A6
0x0b...4668
05/21/20263:37:29 AMsell$60.16$0.051248861.760.0000178748.2M
0x227...11A6
0x06...1076
05/21/20263:36:51 AMbuy$503.96$0.0512557,2200.00001798401.44M
0x8c5...2687
0xb1...488d
05/21/20263:34:05 AMsell$20.05$0.051247287.250.0000178716.07M
0x227...11A6
0xd8...97b8