- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 94.24B
- Pooled WCRO:
- $1.15M
VVS/WCRO price stats on Cronos
As of January 11, 2026, the current price of VVS token on DEX VVS V3 is $0.000002032. VVS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,885.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,596,939.05. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $308,188.27. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $308,188.27.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,885.92 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000201, captured at 3:26 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002032 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:44:51 PM | buy | $18.47 | $0.052032 | 182.72 | 0.0000201 | 9.09M | 0x99...e08c | |
| 01/11/2026 | 2:42:25 PM | buy | $9.21 | $0.052032 | 91.19 | 0.0000201 | 4.54M | 0x17...5752 | |
| 01/11/2026 | 2:02:29 PM | buy | $116.87 | $0.052043 | 1,150 | 0.0000201 | 57.19M | 0x1c...daad | |
| 01/11/2026 | 1:59:46 PM | buy | $40.36 | $0.052043 | 397.17 | 0.0000201 | 19.75M | 0x8e...9b05 | |
| 01/11/2026 | 1:58:35 PM | buy | $40.36 | $0.052043 | 397.16 | 0.0000201 | 19.75M | 0x8c...e3d2 | |
| 01/11/2026 | 11:11:44 AM | buy | $2.02 | $0.05204 | 20 | 0.0000201 | 994,652.01 | 0x87...68a2 | |
| 01/11/2026 | 11:11:12 AM | buy | $1.99 | $0.05204 | 19.67 | 0.0000201 | 978,578.11 | 0xb2...38b9 | |
| 01/11/2026 | 9:31:24 AM | buy | $64.59 | $0.052044 | 635.4 | 0.0000201 | 31.6M | 0xa5...09d4 | |
| 01/11/2026 | 7:53:04 AM | buy | $6.54 | $0.052034 | 64.65 | 0.0000201 | 3.22M | 0x18...0dc1 | |
| 01/11/2026 | 6:18:31 AM | sell | $60.21 | $0.052031 | 592.37 | 0.00001998 | 29.64M | 0x25...eb26 | |
| 01/11/2026 | 6:11:27 AM | sell | $40.14 | $0.052031 | 394.91 | 0.00001998 | 19.76M | 0xe1...3a2f | |
| 01/11/2026 | 6:05:27 AM | buy | $4.13 | $0.052031 | 40.93 | 0.0000201 | 2.04M | 0x0b...591e | |
| 01/11/2026 | 5:47:55 AM | sell | $1.17 | $0.052028 | 11.6 | 0.00001998 | 580,702.26 | 0x59...9826 | |
| 01/11/2026 | 4:48:10 AM | sell | $2.32 | $0.052015 | 23.06 | 0.00001998 | 1.15M | 0x6c...1e75 | |
| 01/11/2026 | 4:41:47 AM | sell | $19.94 | $0.052015 | 197.73 | 0.00001998 | 9.89M | 0x97...6afe | |
| 01/11/2026 | 4:04:20 AM | sell | $62.23 | $0.052025 | 614.08 | 0.00001998 | 30.72M | 0x53...647e | |
| 01/11/2026 | 4:02:33 AM | sell | $19.94 | $0.052012 | 198.09 | 0.00001998 | 9.91M | 0x38...b72e | |
| 01/11/2026 | 3:45:17 AM | sell | $150.53 | $0.052023 | 1,487.26 | 0.00001998 | 74.41M | 0xab...65f8 | |
| 01/11/2026 | 3:19:07 AM | sell | $451.36 | $0.052019 | 4,467.69 | 0.00001999 | 223.48M | 0x7a...a788 | |
| 01/11/2026 | 3:06:43 AM | sell | $90.27 | $0.052019 | 893.52 | 0.00001999 | 44.69M | 0xec...f26f |