WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05117
Price
0.00001787 WCRO
TVL
$188,014.11
MKT CAP
$119M
5m
0%
1h
-0.18%
4h
-0.41%
24h
-2.88%
Share
TXNS
110
Buys
82
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
127.6B
Pooled WCRO:
$590,835.39

VVS/WCRO price stats on Cronos

As of June 1, 2026, the current price of VVS token on DEX VVS V3 is $0.00000117. VVS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,477.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $118,951,953.16. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $188,014.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $188,014.12.

The total transactions of VVS/WCRO is 110 in the last 24 hours, 82 of which are buy transactions, and 28 are sales transactions.

VVS/WCRO pool has a trading volume of $3,477.90 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 2:56 PM UTC.

The price of converting 1 VVS to USD is $0.00000117 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20262:46:24 PMbuy$3.34$0.0511751.10.000017872.86M
0x295...F29B
0x23...9d5b
06/01/20262:41:23 PMbuy$3.62$0.0511755.340.000017873.1M
0x0C9...d1ee
0xc3...1453
06/01/20262:40:10 PMbuy$6.54$0.051171000.000017875.59M
0xfE0...B02a
0x5b...6358
06/01/20262:16:24 PMbuy$72.73$0.0511721,109.120.0000178762.04M
0x05e...958A
0x1c...f6ee
06/01/20261:35:55 PMsell$67.61$0.0511721,024.630.0000177757.66M
0x227...11A6
0x77...cdbe
06/01/20261:17:18 PMbuy$7.16$0.051179108.560.000017876.07M
0xdF4...1b5e
0xc4...390e
06/01/202612:29:09 PMbuy$3.31$0.05117950.320.000017872.81M
0x889...CA41
0xc5...6899
06/01/202612:06:18 PMbuy$28.12$0.051175427.880.0000178723.93M
0xbd6...f316
0xfa...6ee1
06/01/202612:00:09 PMbuy$2.62$0.05118239.660.000017872.22M
0x339...963b
0xe2...2c74
06/01/202611:46:41 AMsell$59.83$0.051169909.020.0000177751.15M
0x227...11A6
0x51...1b76
06/01/202611:45:32 AMsell$59.83$0.051169909.020.0000177751.15M
0x227...11A6
0x85...dcb1
06/01/202611:08:39 AMsell$49.4$0.051175746.680.0000177742.01M
0x227...11A6
0x57...718e
06/01/202611:04:40 AMsell$90.27$0.0511751,365.280.0000177776.82M
0x227...11A6
0x89...321b
06/01/202611:00:45 AMbuy$5.33$0.05118280.620.000017884.51M
0x39c...1645
0x7d...64e9
06/01/202610:56:40 AMsell$218.61$0.0511753,306.380.00001777186.03M
0x227...11A6
0xf6...9272
06/01/202610:53:40 AMsell$90.27$0.0511751,365.280.0000177776.81M
0x227...11A6
0x0b...8cf7
06/01/202610:52:34 AMsell$60.17$0.051175910.150.0000177751.21M
0x227...11A6
0x52...13e5
06/01/202610:06:37 AMsell$60.17$0.051175910.150.0000177751.2M
0x227...11A6
0x5e...7eb5
06/01/20268:45:53 AMbuy$26.26$0.0511744000.0000178822.37M
0x1A0...1002
0x8d...3e90
06/01/20268:45:12 AMbuy$42.04$0.051174640.220.0000178835.8M
0xbd6...f316
0xe4...fb4e