Info about VVS-WCRO pair
- Pooled VVS:
- 126.14B
- Pooled WCRO:
- $606,247.63
VVS/WCRO price stats on Cronos
As of June 14, 2026, the current price of VVS token on DEX is $0.000001058. VVS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,626.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $107,543,131.90. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $169,978.73. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $169,978.73.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,626.30 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 2:45 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001058 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:30:49 AM | sell | $42.54 | $0.051058 | 706.36 | 0.00001756 | 40.21M | 0xfa...59de | |
| 06/14/2026 | 2:16:38 AM | sell | $53.59 | $0.051064 | 884.92 | 0.00001756 | 50.37M | 0x32...d283 | |
| 06/14/2026 | 2:15:24 AM | sell | $117.18 | $0.051064 | 1,934.68 | 0.00001756 | 110.11M | 0xa3...b0b1 | |
| 06/14/2026 | 2:12:07 AM | sell | $3.92 | $0.051062 | 65 | 0.00001757 | 3.7M | 0x14...4860 | |
| 06/14/2026 | 2:12:05 AM | sell | $117.15 | $0.051062 | 1,938.17 | 0.00001757 | 110.31M | 0x35...5ea5 | |
| 06/14/2026 | 2:09:05 AM | sell | $160.69 | $0.051061 | 2,660.29 | 0.00001757 | 151.4M | 0xc8...998c | |
| 06/14/2026 | 2:08:04 AM | sell | $20.08 | $0.051061 | 332.54 | 0.00001757 | 18.93M | 0xdd...d4ca | |
| 06/14/2026 | 1:49:19 AM | buy | $0.4896 | $0.051059 | 8.16 | 0.00001767 | 461,939.45 | 0x58...ccfe | |
| 06/14/2026 | 1:07:55 AM | sell | $45.18 | $0.051059 | 749.3 | 0.00001757 | 42.64M | 0x55...2bd7 | |
| 06/14/2026 | 12:32:05 AM | sell | $16.14 | $0.051059 | 267.87 | 0.00001757 | 15.24M | 0x40...0300 | |
| 06/14/2026 | 12:11:36 AM | sell | $0.4923 | $0.051052 | 8.21 | 0.00001757 | 467,701.42 | 0x0c...56c3 | |
| 06/14/2026 | 12:08:09 AM | sell | $150.54 | $0.051058 | 2,498.96 | 0.00001757 | 142.21M | 0x85...40a5 | |
| 06/13/2026 | 10:53:25 PM | sell | $5.26 | $0.051051 | 87.99 | 0.00001757 | 5.01M | 0xb2...6d67 | |
| 06/13/2026 | 10:14:49 PM | sell | $35.23 | $0.051057 | 585.69 | 0.00001757 | 33.33M | 0x2e...9c48 | |
| 06/13/2026 | 10:08:09 PM | sell | $36.77 | $0.051057 | 611.32 | 0.00001757 | 34.79M | 0xd7...0882 | |
| 06/13/2026 | 10:01:18 PM | buy | $1.02 | $0.051063 | 16.98 | 0.00001767 | 960,459.07 | 0x60...0bd8 | |
| 06/13/2026 | 9:31:49 PM | buy | $2.21 | $0.05106 | 37 | 0.00001767 | 2.09M | 0xb8...3725 | |
| 06/13/2026 | 5:58:38 PM | buy | $19.79 | $0.051054 | 331.77 | 0.00001767 | 18.77M | 0xa9...13a0 | |
| 06/13/2026 | 4:02:40 PM | sell | $3.28 | $0.05105 | 55.02 | 0.00001757 | 3.13M | 0x3c...a212 | |
| 06/13/2026 | 3:57:23 PM | sell | $1.71 | $0.051056 | 28.52 | 0.00001757 | 1.62M | 0x66...96a7 |