WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051232
Price
0.00001788 WCRO
TVL
$199,471.48
MKT CAP
$125.3M
5m
0%
1h
-0.06%
4h
0.41%
24h
-0.74%
Share
TXNS
169
Buys
40
Sells
129
Volume
8K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
126.81B
Pooled WCRO:
$626,556.55

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001232. VVS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,414.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,274,233.29. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $199,471.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $199,471.48.

The total transactions of VVS/WCRO is 169 in the last 24 hours, 40 of which are buy transactions, and 129 are sales transactions.

VVS/WCRO pool has a trading volume of $8,414.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 10:56 AM UTC.

The price of converting 1 VVS to USD is $0.000001232 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/202610:56:09 AMsell$0.7759$0.05123211.260.00001788629,556.72
0xCE1...B870
0xf1...3e98
05/20/202610:42:51 AMsell$0.9048$0.05123313.120.00001788733,665.84
0x01b...a888
0xf1...9353
05/20/20267:34:26 AMsell$4.48$0.051234650.000017883.63M
0x713...5c48
0x0f...60f4
05/20/20267:01:34 AMsell$10.06$0.051227146.730.000017888.2M
0xCC6...A078
0xf0...7eeb
05/20/20266:50:07 AMsell$4.11$0.05123359.710.000017883.34M
0x339...963b
0x61...7f1e
05/20/20266:49:44 AMsell$204.72$0.0512332,968.630.00001788165.96M
0x7d4...4697
0x55...eb6d
05/20/20266:47:00 AMsell$9.84$0.051233142.790.000017887.98M
0xc8D...2b53
0x1c...8275
05/20/20266:22:40 AMsell$38.75$0.051226565.240.0000178831.6M
0x8De...b8fd
0x43...d22b
05/20/20266:22:26 AMsell$0.05646$0.0512260.82340.0000178846,031.92
0x876...db02
0x55...758d
05/20/20266:21:31 AMsell$0.319$0.0512264.650.00001788260,082.75
0x876...db02
0xb9...621f
05/20/20265:54:01 AMsell$40.01$0.051233580.190.0000178832.43M
0x227...11A6
0x15...329a
05/20/20265:40:37 AMsell$39.23$0.051232569.290.0000178831.82M
0xbd6...f316
0xa2...67e1
05/20/20265:32:12 AMsell$5.19$0.05123275.410.000017884.22M
0xF1d...7103
0x0a...61da
05/20/20265:31:50 AMsell$5.19$0.05123275.420.000017884.22M
0xF1d...7103
0x8a...cc5d
05/20/20265:31:06 AMsell$6.94$0.051231100.820.000017885.64M
0xF1d...7103
0x2d...09ba
05/20/20265:14:26 AMsell$6.89$0.051231100.120.000017885.6M
0x62C...41DA
0xcc...fb5c
05/20/20265:09:19 AMsell$183.31$0.051232,664.860.00001788148.96M
0x227...11A6
0x06...1274
05/20/20264:53:55 AMsell$60.17$0.051227876.70.0000178949M
0x227...11A6
0xab...8c74
05/20/20264:28:35 AMbuy$9.45$0.051227138.530.000017997.7M
0xa05...333B
0xaa...9ccd
05/20/20264:25:40 AMbuy$9.56$0.051235139.40.000017997.75M
0xa05...333B
0xbc...151e