WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052022
Price
0.00002007 WCRO
TVL
$320,599.2
MKT CAP
$205.6M
5m
0%
1h
-0.21%
4h
-0.59%
24h
-3.87%
Share
TXNS
268
Buys
121
Sells
147
Volume
36K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
100.26B
Pooled WCRO:
$1.17M

VVS/WCRO price stats on Cronos

As of December 11, 2025, the current price of VVS token on DEX VVS V3 is $0.000002022. VVS price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $36,377.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $205,595,177.59. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $320,599.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $320,599.20.

The total transactions of VVS/WCRO is 268 in the last 24 hours, 121 of which are buy transactions, and 147 are sales transactions.

VVS/WCRO pool has a trading volume of $36,377.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 9:44 AM UTC.

The price of converting 1 VVS to USD is $0.000002022 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/11/20259:42:09 AMsell$19.96$0.052022198.070.000020079.87M
0x227...11A6
0xc2...78bf
12/11/20259:30:10 AMsell$21.2$0.052034209.150.0000200710.42M
0x227...11A6
0x2d...4edc
12/11/20259:28:05 AMsell$20.08$0.052034198.070.000020079.87M
0x227...11A6
0x7c...e7f0
12/11/20259:26:13 AMsell$33.3$0.052034328.570.0000200716.37M
0x227...11A6
0xcb...8ea5
12/11/20259:19:04 AMbuy$17.35$0.052045171.340.000020198.49M
0xB24...B0D5
0xfd...5b35
12/11/20259:14:56 AMsell$20.04$0.05203198.120.000020079.87M
0x227...11A6
0xa0...f6a9
12/11/20259:12:29 AMsell$28.34$0.052018281.830.0000200714.04M
0x227...11A6
0xca...8a80
12/11/20259:11:06 AMsell$19.93$0.052019198.120.000020079.87M
0x227...11A6
0x4b...44f0
12/11/20259:07:39 AMsell$23.72$0.052019235.810.0000200711.75M
0x227...11A6
0xfb...d3da
12/11/20259:06:13 AMsell$20.08$0.052031198.430.000020079.89M
0x227...11A6
0x40...0159
12/11/20259:03:42 AMsell$28.41$0.05203280.810.0000200713.99M
0x227...11A6
0x38...6b97
12/11/20259:02:20 AMsell$20.06$0.05203198.280.000020079.88M
0x227...11A6
0x12...9b58
12/11/20258:59:26 AMsell$28.11$0.052029278.020.0000200713.85M
0x227...11A6
0xe7...6ebf
12/11/20258:56:58 AMbuy$28.16$0.05204278.680.0000201913.8M
0xfBB...e02A
0xf1...9d5d
12/11/20258:53:49 AMsell$40.09$0.052027396.970.0000200719.78M
0x227...11A6
0x2d...d905
12/11/20258:52:07 AMsell$90.22$0.052027893.190.0000200744.5M
0x227...11A6
0x93...9112
12/11/20258:44:19 AMsell$20.04$0.052027198.480.000020079.89M
0x227...11A6
0x69...1404
12/11/20258:42:59 AMsell$20.04$0.052027198.480.000020079.89M
0x227...11A6
0xbf...598e
12/11/20258:40:52 AMsell$19.92$0.052015198.480.000020079.89M
0x227...11A6
0xfd...e57a
12/11/20258:29:26 AMsell$20.44$0.052033201.810.0000200710.06M
0x227...11A6
0x0b...4045