WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067985
Price
0.00001588 WCRO
TVL
$104,553.97
MKT CAP
$81.2M
5m
0%
1h
0%
4h
0.70%
24h
-1.27%
Share
TXNS
18
Buys
5
Sells
13
Volume
251
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.35B
Pooled WCRO:
$326,733.89

VVS/WCRO price stats on Cronos

As of November 3, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007985. VVS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $251.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $81,163,326.68. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $104,553.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $104,553.98.

The total transactions of VVS/WCRO is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

VVS/WCRO pool has a trading volume of $251.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001588, captured at 1:14 PM UTC.

The price of converting 1 VVS to USD is $0.0000007985 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/202612:49:35 PMsell$3.41$0.06798567.920.000015884.28M
0x921...8028
0xe1...a576
11/03/202611:21:50 AMsell$6.65$0.067939133.110.000015888.38M
0x98F...Bde4
0x1b...9bf1
11/03/20269:09:36 AMsell$4.32$0.06792986.590.000015885.45M
0xca5...3F57
0xae...1c00
11/03/20268:22:05 AMsell$40.08$0.067958801.070.000015950.37M
0x227...11A6
0x7d...2b09
11/03/20268:13:00 AMsell$22.07$0.06791443.950.0000159127.9M
0x227...11A6
0xc2...8cea
11/03/20268:12:52 AMsell$19.86$0.06791399.560.0000159125.11M
0x227...11A6
0xd9...9dae
11/03/20267:37:29 AMbuy$90.67$0.0679561,823.560.000016113.96M
0x227...11A6
0xd5...f3d1
11/03/20267:12:15 AMbuy$2$0.06797640.10.000015972.51M
0x289...bC4C
0x75...e2f2
11/03/20266:17:09 AMsell$11.57$0.06789233.10.0000158814.67M
0xCf3...CCd5
0x22...d310
11/02/202611:17:59 PMsell$0.9032$0.06795318.040.000015891.14M
0x2ad...79eC
0xb9...e24d
11/02/20269:25:26 PMsell$3.41$0.06792768.50.000015894.31M
0x921...8028
0xa8...90b0
11/02/20269:09:51 PMsell$3.54$0.0679371.030.000015894.47M
0x778...1E3A
0x4f...c101
11/02/20268:16:57 PMbuy$6.6$0.067988132.250.000015998.27M
0x227...09Ff
0x26...0c64
11/02/20268:01:42 PMbuy$2$0.06798840.090.000015982.51M
0xf8c...FE09
0x3a...4bec
11/02/20267:33:23 PMsell$0.001257$0.0679880.0250.000015891,573.88
0x580...4bed
0x58...0bca
11/02/20265:25:27 PMbuy$11.56$0.068023230.270.0000159814.41M
0x3cB...f0F8
0x7f...f80c
11/02/20265:04:16 PMsell$20.05$0.068024397.120.0000158824.99M
0x227...11A6
0x36...b296
11/02/20261:59:50 PMsell$2.33$0.06808845.830.000015892.88M
0x96c...B0a7
0xe3...428a
11/02/202610:22:25 AMbuy$0.2103$0.0680984.150.00001599259,702.61
0x96c...B0a7
0xc3...31e3
11/02/202610:22:22 AMbuy$2.04$0.06809740.320.000015992.52M
0x96c...B0a7
0x6f...0104