WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069775
Price
0.0000173 WCRO
TVL
$132,851.11
MKT CAP
$99.3M
5m
0%
1h
0.02%
4h
-0.00%
24h
-0.33%
Share
TXNS
39
Buys
4
Sells
35
Volume
698
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.45B
Pooled WCRO:
$423,301.8

VVS/WCRO price stats on Cronos

As of July 26, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009775. VVS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $697.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,349,891.41. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,851.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,851.11.

The total transactions of VVS/WCRO is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

VVS/WCRO pool has a trading volume of $697.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 12:38 PM UTC.

The price of converting 1 VVS to USD is $0.0000009775 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/202611:42:41 AMsell$10.61$0.0697751880.000017310.86M
0x86f...C304
0x5d...8c2d
07/26/202611:17:06 AMsell$75.3$0.0697731,333.540.000017377.05M
0x9d4...50bA
0xce...aca9
07/26/20268:56:20 AMsell$101.65$0.0697781,799.120.0000173103.95M
0xb4c...fD4c
0xcc...2a44
07/26/20268:43:33 AMbuy$60.47$0.0698371,070.390.0000174161.48M
0x227...11A6
0xf4...b384
07/26/20268:43:19 AMbuy$79.79$0.0698371,412.240.0000174181.11M
0x227...11A6
0x80...328c
07/26/20268:30:31 AMbuy$16.95$0.0698413000.0000174117.23M
0xA79...BC93
0x28...6bdf
07/26/20267:58:07 AMsell$14.27$0.069775252.770.000017314.61M
0x5A9...B986
0x1e...e8fc
07/26/20267:31:12 AMsell$7.44$0.069775131.720.00001737.61M
0xA2c...d4E4
0xfe...2bee
07/26/20267:17:18 AMsell$2.87$0.06977550.930.00001732.94M
0x767...3671
0x66...6e80
07/26/20267:12:22 AMsell$2.93$0.06983451.60.00001732.98M
0x0e5...5C28
0x5e...0ace
07/26/20267:09:40 AMsell$3.57$0.069833630.00001733.64M
0x0e5...5C28
0xbf...2f5c
07/26/20266:10:24 AMsell$4.32$0.06983476.150.00001734.4M
0x282...cAEb
0x0d...395a
07/26/20262:34:12 AMsell$2.66$0.06980547.040.00001732.72M
0x807...819e
0x9f...9535
07/26/20261:06:27 AMsell$2.1$0.06979837.220.00001732.15M
0xD5D...918c
0x0a...3d19
07/26/202612:37:22 AMsell$1.04$0.06979618.430.00001731.07M
0xD5D...918c
0xa2...6741
07/25/202611:52:11 PMsell$22.81$0.06976404.490.000017323.37M
0x81F...abC8
0x4e...b8ab
07/25/202611:18:19 PMsell$7.75$0.069761137.560.00001737.95M
0xAE2...9b47
0xe5...57a7
07/25/202611:09:08 PMsell$2.49$0.06975544.170.00001732.55M
0x5E7...A094
0x58...5379
07/25/202611:07:29 PMsell$6.75$0.069755119.780.00001736.92M
0x889...CA41
0xa5...28d8
07/25/202611:07:09 PMsell$10.13$0.069755179.730.000017310.38M
0xAb3...c408
0x22...da93