WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05149
Price
0.00001964 WCRO
TVL
$220,331.96
MKT CAP
$151.4M
5m
0%
1h
0.12%
4h
0.15%
24h
-1.27%
Share
TXNS
280
Buys
244
Sells
36
Volume
18K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
88.9B
Pooled WCRO:
$1.16M

VVS/WCRO price stats on Cronos

As of February 27, 2026, the current price of VVS token on DEX VVS V3 is $0.00000149. VVS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $18,150.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,446,107.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $220,331.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $220,331.96.

The total transactions of VVS/WCRO is 280 in the last 24 hours, 244 of which are buy transactions, and 36 are sales transactions.

VVS/WCRO pool has a trading volume of $18,150.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001964, captured at 9:54 PM UTC.

The price of converting 1 VVS to USD is $0.00000149 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20269:34:05 PMbuy$40.52$0.05149534.280.0000196427.2M
0x227...11A6
0x54...0a3a
02/27/20269:31:15 PMbuy$40.52$0.051489534.290.0000196327.21M
0x227...11A6
0xc3...d82a
02/27/20269:17:08 PMbuy$20.15$0.05148267.180.0000196313.61M
0x227...11A6
0x1f...1add
02/27/20268:55:59 PMbuy$20.25$0.051488267.150.0000196313.61M
0x227...11A6
0xc9...e3b5
02/27/20268:54:12 PMbuy$2.02$0.05148826.760.000019621.36M
0x4BB...83a2
0x65...0d20
02/27/20268:39:00 PMbuy$20.25$0.051488267.160.0000196213.61M
0x227...11A6
0xc4...f245
02/27/20268:23:09 PMsell$7.3$0.0514796.980.000019514.97M
0x889...CA41
0x34...8797
02/27/20268:22:52 PMsell$7.38$0.0514797.990.000019515.02M
0x395...76eE
0xae...0dc3
02/27/20268:00:49 PMbuy$40.24$0.051478534.310.0000196227.22M
0x227...11A6
0x1e...eb68
02/27/20267:44:46 PMbuy$4.89$0.051478650.000019623.31M
0x713...5c48
0xb5...07c7
02/27/20267:44:33 PMbuy$4.89$0.051479650.000019623.31M
0x713...5c48
0xd5...4905
02/27/20267:44:25 PMbuy$297.42$0.051483,942.480.00001962200.85M
0x50d...8E56
0x5b...36a6
02/27/20267:36:22 PMbuy$639.48$0.0514848,454.70.00001962430.74M
0x227...11A6
0xc5...b57e
02/27/20267:22:28 PMbuy$91.14$0.0514931,197.920.0000196261.03M
0x227...11A6
0x51...5963
02/27/20267:19:09 PMbuy$91.14$0.0514931,197.850.0000196261.03M
0x227...11A6
0x97...e132
02/27/20267:07:37 PMbuy$12.48$0.051496163.740.000019628.34M
0x519...5ebB
0x23...08bd
02/27/20266:31:06 PMsell$4.96$0.051489650.00001953.33M
0x713...5c48
0x59...76e3
02/27/20265:59:03 PMbuy$4.64$0.05149361.060.000019623.11M
0x889...CA41
0x71...cd54
02/27/20265:42:56 PMbuy$17.99$0.051487237.440.0000196212.1M
0x3b4...dBE0
0x62...62ee
02/27/20265:24:16 PMbuy$163.65$0.051482,170.070.00001962110.57M
0xfE2...764B
0x5a...09a9