WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051023
Price
0.00001756 WCRO
TVL
$138,420.94
MKT CAP
$104M
5m
0%
1h
-1.21%
4h
-0.15%
24h
-0.22%
Share
TXNS
69
Buys
37
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.52B
Pooled WCRO:
$574,884.16

VVS/WCRO price stats on Cronos

As of June 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001023. VVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,732.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,014,717.72. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $138,420.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $138,420.94.

The total transactions of VVS/WCRO is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

VVS/WCRO pool has a trading volume of $3,732.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 11:36 PM UTC.

The price of converting 1 VVS to USD is $0.000001023 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/202611:16:44 PMbuy$3.78$0.051023650.000017553.7M
0x713...5c48
0xa4...6d33
06/22/202611:16:44 PMbuy$430.48$0.0510237,386.940.00001756420.64M
0x227...11A6
0x92...0dcf
06/22/202611:15:20 PMbuy$3.81$0.051029650.000017553.7M
0x713...5c48
0x70...8391
06/22/202611:11:29 PMbuy$3.81$0.051029650.000017553.7M
0x713...5c48
0x9b...f1de
06/22/202611:02:22 PMbuy$102.23$0.0510291,743.810.0000175599.31M
0x9b3...e682
0xfa...0d67
06/22/202610:43:07 PMbuy$3.79$0.051025650.000017553.7M
0x713...5c48
0xa2...ec9d
06/22/202610:43:08 PMbuy$20.11$0.051025344.390.0000175519.61M
0x227...11A6
0x3b...fa82
06/22/202610:43:07 PMbuy$152.06$0.0510262,602.010.00001755148.19M
0xF74...E068
0xec...bfd9
06/22/202610:28:11 PMbuy$3.83$0.051035650.000017553.7M
-
0x33...d416
06/22/20269:39:29 PMbuy$3.81$0.051029650.000017553.7M
0x713...5c48
0x9d...533e
06/22/20269:30:57 PMbuy$100.75$0.051031,716.180.0000175597.74M
0xa84...4836
0x2f...0c6e
06/22/20269:30:34 PMbuy$101.24$0.051031,724.580.0000175598.22M
0xa84...4836
0xa5...8fa6
06/22/20268:47:57 PMbuy$47.54$0.051037804.850.0000175545.84M
0x2A4...dc7D
0x25...98ce
06/22/20267:36:58 PMsell$5.15$0.05102487.830.000017455.03M
0x889...CA41
0x09...10d2
06/22/20266:15:24 PMsell$7.83$0.051027133.160.000017457.63M
0x924...F1c0
0x4a...0ef9
06/22/20266:15:18 PMsell$9.87$0.051027167.760.000017459.61M
0x924...F1c0
0xa2...eb04
06/22/20266:14:57 PMsell$6.89$0.051027117.150.000017456.71M
0x924...F1c0
0x37...af16
06/22/20266:14:20 PMsell$6.81$0.051027115.770.000017456.63M
0x924...F1c0
0x79...4bc6
06/22/20266:14:19 PMbuy$22.47$0.051039379.660.0000175521.62M
0xDE7...8ff6
0x8f...0068
06/22/20266:14:19 PMbuy$75.03$0.0510391,267.260.0000175572.18M
0xDE7...8ff6
0x8f...0068