WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.054851
Price
0.00002048 WCRO
TVL
$770,037.52
MKT CAP
$471.9M
5m
-0.00%
1h
-0.68%
4h
0.49%
24h
1.74%
Share
TXNS
500
Buys
202
Sells
298
Volume
71K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
124.29B
Pooled WCRO:
$704,970.37

VVS/WCRO price stats on Cronos

As of September 18, 2025, the current price of VVS token on DEX VVS V3 is $0.000004851. VVS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $70,794.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $471,915,381.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $770,037.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $770,037.52.

The total transactions of VVS/WCRO is 500 in the last 24 hours, 202 of which are buy transactions, and 298 are sales transactions.

VVS/WCRO pool has a trading volume of $70,794.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002048, captured at 1:45 AM UTC.

The price of converting 1 VVS to USD is $0.000004851 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20251:43:17 AMsell$90$0.054851379.930.0000204818.55M
0x227...11A6
0x57...3a3b
09/18/20251:43:05 AMsell$150$0.054851633.230.0000204830.92M
0x227...11A6
0x0e...a2b9
09/18/20251:42:55 AMsell$300.01$0.0548511,266.460.0000204861.83M
0x227...11A6
0x99...3cc0
09/18/20251:41:01 AMsell$9.97$0.05485142.080.000020482.05M
0x550...821b
0x96...1ed9
09/18/20251:16:20 AMsell$60.03$0.054852253.440.0000204812.37M
0x227...11A6
0x98...395d
09/18/20251:16:10 AMsell$150.08$0.054848634.020.0000204830.96M
0x227...11A6
0x3b...cb5e
09/18/20251:05:51 AMsell$7.84$0.05483933.190.000020481.62M
0x547...0910
0x45...f8c5
09/18/20251:03:22 AMbuy$151.47$0.054869640.920.000020631.11M
0x227...11A6
0x23...7cd3
09/18/20251:03:15 AMbuy$151.47$0.054869640.920.000020631.11M
0x227...11A6
0x0a...3127
09/18/20251:02:06 AMsell$106.2$0.054843449.070.0000204821.93M
0xB3d...CEc3
0xb0...a2dd
09/18/20251:01:05 AMbuy$40.39$0.054876170.680.00002068.28M
0x227...11A6
0xaf...c7a8
09/18/202512:58:16 AMbuy$303.01$0.0548771,280.010.000020662.12M
0x227...11A6
0xcf...7f14
09/18/202512:49:39 AMbuy$151.47$0.054885638.880.000020631.01M
0x227...11A6
0x84...ab93
09/18/202512:37:34 AMbuy$151.5$0.054885638.980.000020631.01M
0x227...11A6
0x07...3997
09/18/202512:37:26 AMbuy$40.4$0.054885170.390.00002068.27M
0x227...11A6
0xd0...2032
09/18/202512:37:17 AMbuy$90.89$0.054885383.320.000020618.6M
0x227...11A6
0xcc...c204
09/18/202512:33:40 AMsell$24.32$0.054864102.440.000020485M
0xB4c...e2c9
0xc9...3283
09/18/202512:06:35 AMbuy$90.86$0.054896382.370.000020618.56M
0x227...11A6
0xa8...c9bc
09/17/202511:56:35 PMsell$149.91$0.054866630.940.0000204830.81M
0x227...11A6
0x75...652d
09/17/202511:47:12 PMsell$3.11$0.05486913.10.00002048640,033.37
0xF21...9C02
0x1b...a52b