Info about VVS-WCRO pair
- Pooled VVS:
- 101.14B
- Pooled WCRO:
- $880,849.02
VVS/WCRO price stats on Cronos
As of December 24, 2025, the current price of VVS token on DEX VVS V3 is $0.000001877. VVS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $35,933.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,787,554.76. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $271,640.99. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $271,640.99.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 414 in the last 24 hours, 196 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $35,933.84 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 10:45 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001877 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:44:14 PM | buy | $46.42 | $0.051877 | 500 | 0.00002021 | 24.73M | 0x09...dd66 | |
| 12/24/2025 | 10:42:10 PM | buy | $83.57 | $0.051877 | 900 | 0.00002021 | 44.52M | 0x9a...6960 | |
| 12/24/2025 | 10:41:30 PM | buy | $5.11 | $0.051877 | 55.13 | 0.00002021 | 2.73M | 0xca...ab07 | |
| 12/24/2025 | 10:40:16 PM | sell | $598.38 | $0.051866 | 6,443.24 | 0.00002009 | 320.63M | 0xc5...423e | |
| 12/24/2025 | 10:37:49 PM | buy | $2.71 | $0.051884 | 29.12 | 0.00002021 | 1.44M | 0x6f...f40c | |
| 12/24/2025 | 10:37:31 PM | sell | $30.81 | $0.051872 | 330.68 | 0.00002009 | 16.45M | 0x32...02b8 | |
| 12/24/2025 | 10:37:11 PM | sell | $22.8 | $0.051872 | 244.74 | 0.00002009 | 12.18M | 0x0b...d0a0 | |
| 12/24/2025 | 10:34:23 PM | sell | $19.93 | $0.05186 | 215.3 | 0.00002009 | 10.71M | 0xe9...ee97 | |
| 12/24/2025 | 10:33:02 PM | sell | $19.94 | $0.051861 | 215.3 | 0.00002009 | 10.71M | 0x80...b55e | |
| 12/24/2025 | 10:29:29 PM | sell | $20.2 | $0.051872 | 216.85 | 0.00002009 | 10.79M | 0x17...6466 | |
| 12/24/2025 | 10:22:30 PM | sell | $20.06 | $0.051872 | 215.3 | 0.00002009 | 10.71M | 0x84...4ddf | |
| 12/24/2025 | 10:21:22 PM | sell | $60.18 | $0.051872 | 645.91 | 0.00002009 | 32.14M | 0xd6...43fa | |
| 12/24/2025 | 10:20:36 PM | sell | $20.06 | $0.051872 | 215.3 | 0.00002009 | 10.71M | 0x33...2a3d | |
| 12/24/2025 | 10:17:25 PM | sell | $40.12 | $0.051872 | 430.61 | 0.00002009 | 21.43M | 0x18...381a | |
| 12/24/2025 | 10:16:02 PM | sell | $20.06 | $0.051872 | 215.3 | 0.00002009 | 10.71M | 0x92...683f | |
| 12/24/2025 | 10:14:53 PM | sell | $90.27 | $0.051872 | 968.87 | 0.00002009 | 48.21M | 0x6b...3830 | |
| 12/24/2025 | 10:12:39 PM | sell | $21.19 | $0.051872 | 227.48 | 0.00002009 | 11.32M | 0xbc...1ead | |
| 12/24/2025 | 10:11:26 PM | sell | $45.9 | $0.051872 | 492.71 | 0.00002009 | 24.52M | 0x0a...93e1 | |
| 12/24/2025 | 10:11:03 PM | sell | $20.22 | $0.051872 | 217.03 | 0.00002009 | 10.8M | 0x5b...d86e | |
| 12/24/2025 | 10:05:44 PM | buy | $2.78 | $0.051883 | 29.92 | 0.00002021 | 1.48M | 0x60...130c |