Info about VVS-WCRO pair
- Pooled VVS:
- 103.36B
- Pooled WCRO:
- $560,047.03
VVS/WCRO price stats on Cronos
As of June 22, 2026, the current price of VVS token on DEX VVS V3 is $0.000001038. VVS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,507.47. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,530,249.75. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $140,439.77. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $140,439.77.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,507.47 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001755, captured at 10:31 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001038 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:29:02 AM | buy | $91.22 | $0.051038 | 1,542.54 | 0.00001755 | 87.86M | 0xb1...b3eb | |
| 06/22/2026 | 9:21:37 AM | buy | $4.25 | $0.051038 | 72 | 0.00001755 | 4.1M | 0xa9...79be | |
| 06/22/2026 | 5:45:10 AM | buy | $13.44 | $0.051031 | 228.86 | 0.00001755 | 13.04M | 0x8e...63ba | |
| 06/22/2026 | 3:55:41 AM | buy | $20.26 | $0.051037 | 342.8 | 0.00001755 | 19.53M | 0xc6...52c7 | |
| 06/22/2026 | 3:50:33 AM | buy | $10.32 | $0.051037 | 174.7 | 0.00001755 | 9.95M | 0xd2...de81 | |
| 06/22/2026 | 3:01:22 AM | buy | $90.52 | $0.051033 | 1,537.61 | 0.00001755 | 87.58M | 0x89...72dd | |
| 06/22/2026 | 2:05:20 AM | buy | $36.02 | $0.051043 | 606 | 0.00001755 | 34.52M | 0xbf...6ef7 | |
| 06/22/2026 | 1:42:01 AM | sell | $4.21 | $0.051031 | 71.28 | 0.00001745 | 4.08M | 0xc8...54db | |
| 06/22/2026 | 1:26:39 AM | sell | $228.12 | $0.051036 | 3,840.82 | 0.00001745 | 220.08M | 0x82...bc41 | |
| 06/22/2026 | 1:26:39 AM | sell | $3.86 | $0.051036 | 65 | 0.00001745 | 3.72M | 0x95...1709 | |
| 06/22/2026 | 1:26:33 AM | sell | $90.29 | $0.051036 | 1,520.27 | 0.00001745 | 87.11M | 0x8f...896c | |
| 06/22/2026 | 1:26:28 AM | sell | $5.93 | $0.051036 | 100 | 0.00001745 | 5.73M | 0xdc...e7be | |
| 06/22/2026 | 1:26:20 AM | sell | $166.59 | $0.051034 | 2,810.42 | 0.00001745 | 161.03M | 0xdf...adc7 | |
| 06/22/2026 | 1:26:18 AM | sell | $114.07 | $0.051034 | 1,924.4 | 0.00001745 | 110.25M | 0xef...4840 | |
| 06/22/2026 | 1:26:19 AM | sell | $60.26 | $0.051034 | 1,016.6 | 0.00001745 | 58.25M | 0x6c...4dc8 | |
| 06/22/2026 | 1:24:01 AM | sell | $114.05 | $0.051031 | 1,929.62 | 0.00001745 | 110.55M | 0xad...bd9a | |
| 06/22/2026 | 12:07:14 AM | buy | $8.78 | $0.051031 | 149.56 | 0.00001756 | 8.52M | 0x75...bc2b | |
| 06/21/2026 | 11:37:53 PM | buy | $60.73 | $0.051025 | 1,039.85 | 0.00001756 | 59.22M | 0xae...33ce | |
| 06/21/2026 | 10:49:26 PM | sell | $100.13 | $0.051025 | 1,703.79 | 0.00001745 | 97.61M | 0xdf...7173 | |
| 06/21/2026 | 10:30:24 PM | buy | $303.82 | $0.051032 | 5,169.53 | 0.00001755 | 294.4M | 0x5f...901e |