- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 89.09B
- Pooled WCRO:
- $1.12M
VVS/WCRO price stats on Cronos
As of December 18, 2025, the current price of VVS token on DEX VVS V3 is $0.000001826. VVS price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $78,288.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,684,829.38. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $264,121.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $264,121.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 713 in the last 24 hours, 530 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $78,288.07 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 6:36 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001826 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:36:26 AM | sell | $20.06 | $0.051826 | 222.1 | 0.00002021 | 10.98M | 0xc2...7d4f | |
| 12/18/2025 | 6:36:02 AM | sell | $20.06 | $0.051826 | 222.1 | 0.00002021 | 10.98M | 0x23...b1d7 | |
| 12/18/2025 | 6:35:06 AM | sell | $20.06 | $0.051826 | 222.1 | 0.00002021 | 10.98M | 0xbe...c90b | |
| 12/18/2025 | 6:34:33 AM | sell | $20.06 | $0.051826 | 222.1 | 0.00002021 | 10.98M | 0xfb...dd85 | |
| 12/18/2025 | 6:33:04 AM | sell | $20.31 | $0.051826 | 224.91 | 0.00002021 | 11.12M | 0x45...9b8a | |
| 12/18/2025 | 6:32:27 AM | sell | $20.26 | $0.051826 | 224.32 | 0.00002021 | 11.09M | 0x62...0c2d | |
| 12/18/2025 | 6:32:00 AM | sell | $20.07 | $0.051826 | 222.2 | 0.00002021 | 10.99M | 0x74...1109 | |
| 12/18/2025 | 6:31:50 AM | sell | $20.07 | $0.051826 | 222.2 | 0.00002021 | 10.99M | 0x96...26c0 | |
| 12/18/2025 | 6:31:16 AM | sell | $67.57 | $0.051826 | 748.06 | 0.00002021 | 37M | 0x17...59d7 | |
| 12/18/2025 | 6:30:53 AM | sell | $67.57 | $0.051826 | 748.06 | 0.00002021 | 37M | 0x34...e291 | |
| 12/18/2025 | 6:30:44 AM | sell | $40.14 | $0.051826 | 444.41 | 0.00002022 | 21.98M | 0xcb...78ee | |
| 12/18/2025 | 6:30:22 AM | sell | $90.32 | $0.051826 | 999.94 | 0.00002022 | 49.45M | 0xfc...d916 | |
| 12/18/2025 | 6:29:41 AM | sell | $81.78 | $0.051826 | 905.48 | 0.00002022 | 44.78M | 0x8c...cf96 | |
| 12/18/2025 | 6:29:28 AM | sell | $90.32 | $0.051826 | 999.94 | 0.00002022 | 49.45M | 0x9b...a9d3 | |
| 12/18/2025 | 6:28:53 AM | sell | $20.06 | $0.051826 | 222.2 | 0.00002022 | 10.99M | 0x0a...9f19 | |
| 12/18/2025 | 6:28:38 AM | sell | $20.06 | $0.051825 | 222.2 | 0.00002022 | 10.99M | 0x3d...a445 | |
| 12/18/2025 | 6:28:21 AM | sell | $20.06 | $0.051825 | 222.2 | 0.00002022 | 10.99M | 0x55...ce59 | |
| 12/18/2025 | 6:27:41 AM | sell | $90.29 | $0.051825 | 999.94 | 0.00002022 | 49.45M | 0x33...e992 | |
| 12/18/2025 | 6:26:43 AM | sell | $20.06 | $0.051825 | 222.2 | 0.00002022 | 10.99M | 0x99...ca8e | |
| 12/18/2025 | 6:26:19 AM | sell | $66.71 | $0.051825 | 738.9 | 0.00002022 | 36.54M | 0x24...45e8 |