WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052375
Price
0.00002905 WCRO
TVL
$977,779.42
MKT CAP
$209.6M
5m
0%
1h
0.64%
4h
0.73%
24h
3.10%
Share
TXNS
44
Buys
8
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
237.13B
Pooled WCRO:
$5.07M

VVS/WCRO price stats on Cronos

As of September 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000002375. VVS price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,347.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $209,564,568.99. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $977,779.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $977,779.43.

The total transactions of VVS/WCRO is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.

VVS/WCRO pool has a trading volume of $7,347.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002905, captured at 12:06 PM UTC.

The price of converting 1 VVS to USD is $0.000002375 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/202412:02:00 PMbuy$93.3$0.0523751,141.340.0000290539.28M
0x2A6...891B
0x8b...bac5
09/19/202411:51:48 AMbuy$27.14$0.052375332.070.0000290511.43M
0x90B...6b5b
0xd7...d8de
09/19/202411:39:09 AMbuy$301.4$0.0523763,684.360.00002905126.8M
0x227...11A6
0x56...a31b
09/19/202411:01:22 AMsell$897.46$0.0523610,981.320.00002888380.21M
0x5b3...95b6
0x3d...3939
09/19/20248:29:25 AMsell$32.97$0.052384000.0000288813.85M
0x2A6...891B
0x7a...3a27
09/19/20248:21:39 AMsell$49.06$0.052381594.890.0000288820.6M
0x2A6...891B
0x04...fc7a
09/19/20248:21:45 AMsell$534.77$0.0523816,484.410.00002888224.52M
0xD0d...19eA
0x77...4324
09/19/20248:07:17 AMsell$129.19$0.0523581,582.440.0000288854.78M
0x693...8B98
0x2c...b3b2
09/19/20247:50:27 AMsell$35.9$0.052356440.10.0000288815.24M
0x8f6...5ED4
0x05...6bb8
09/19/20247:26:11 AMbuy$120.92$0.0523571,490.780.0000290551.3M
0x693...8B98
0xea...7a00
09/19/20243:06:02 AMsell$2.86$0.05235135.170.000028881.22M
0x215...cF22
0x43...7715
09/19/20242:59:41 AMsell$41.51$0.0523515100.0000288817.66M
0x713...5c48
0x13...2c7d
09/19/20242:59:58 AMsell$41.51$0.0523515100.0000288817.66M
0x713...5c48
0x02...02e7
09/19/20243:00:03 AMsell$41.5$0.052355100.0000288817.66M
0x713...5c48
0x6c...3974
09/19/20243:00:15 AMsell$41.5$0.052355100.0000288817.66M
0x713...5c48
0x5f...8069
09/19/20242:44:20 AMsell$447.52$0.052355,499.880.00002888190.4M
0x227...11A6
0x7e...31ec
09/19/20242:43:35 AMsell$149.28$0.052351,834.770.0000288863.52M
0x227...11A6
0xd2...0881
09/19/20242:41:09 AMsell$39.85$0.05235489.860.0000288816.96M
0x227...11A6
0x4b...67a0
09/19/20242:41:04 AMbuy$61.32$0.052364753.730.0000290625.94M
0x1ee...3Fc6
0x94...7cdb
09/19/20242:37:41 AMsell$149.22$0.0523491,834.660.0000288863.51M
0x227...11A6
0xd2...1552