Info about VVS-WCRO pair
- Pooled VVS:
- 119.92B
- Pooled WCRO:
- $766,582.94
VVS/WCRO price stats on Cronos
As of April 26, 2026, the current price of VVS token on DEX VVS V3 is $0.000001288. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,284.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,971,831.02. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $208,171.57. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $208,171.57.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 80 in the last 24 hours, 6 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,284.51 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 7:58 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001288 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:44:43 AM | sell | $22.17 | $0.051288 | 316.85 | 0.00001841 | 17.21M | 0x61...70d6 | |
| 04/26/2026 | 7:43:04 AM | sell | $9.4 | $0.051288 | 134.45 | 0.00001841 | 7.3M | 0x97...6c27 | |
| 04/26/2026 | 7:36:11 AM | sell | $1.64 | $0.051288 | 23.54 | 0.00001841 | 1.28M | 0xed...6d5e | |
| 04/26/2026 | 7:23:58 AM | sell | $2.02 | $0.051288 | 28.92 | 0.00001841 | 1.57M | 0xd5...adc9 | |
| 04/26/2026 | 6:59:35 AM | sell | $4.56 | $0.051292 | 65 | 0.00001841 | 3.53M | 0x4f...8fe3 | |
| 04/26/2026 | 6:52:52 AM | sell | $48.12 | $0.051291 | 686.49 | 0.00001841 | 37.28M | 0x7b...40da | |
| 04/26/2026 | 6:12:56 AM | sell | $90.26 | $0.05129 | 1,287.7 | 0.00001841 | 69.93M | 0xcb...3362 | |
| 04/26/2026 | 5:46:30 AM | buy | $0.6968 | $0.051291 | 10 | 0.00001852 | 539,777.69 | 0xd7...0155 | |
| 04/26/2026 | 4:14:33 AM | sell | $0.02527 | $0.051288 | 0.3611 | 0.00001841 | 19,613.08 | 0x0c...f1da | |
| 04/26/2026 | 3:47:55 AM | buy | $6.72 | $0.051288 | 96.69 | 0.00001852 | 5.22M | 0x31...40b4 | |
| 04/26/2026 | 2:40:05 AM | sell | $189.23 | $0.051281 | 2,719.41 | 0.00001841 | 147.67M | 0x72...106b | |
| 04/26/2026 | 1:27:22 AM | sell | $41.78 | $0.051289 | 596.84 | 0.00001841 | 32.41M | 0x06...e98d | |
| 04/26/2026 | 1:04:30 AM | sell | $12.32 | $0.051281 | 177.15 | 0.00001841 | 9.62M | 0x2c...f887 | |
| 04/26/2026 | 12:57:43 AM | sell | $3.36 | $0.051289 | 48 | 0.00001841 | 2.61M | 0x51...d3c0 | |
| 04/25/2026 | 11:46:10 PM | sell | $5.6 | $0.051281 | 80.52 | 0.00001841 | 4.37M | 0x48...7f28 | |
| 04/25/2026 | 11:45:40 PM | sell | $5.6 | $0.051281 | 80.52 | 0.00001841 | 4.37M | 0xe4...79ee | |
| 04/25/2026 | 11:24:07 PM | sell | $0.03661 | $0.051289 | 0.5229 | 0.00001841 | 28,396.05 | 0x19...17cb | |
| 04/25/2026 | 11:23:38 PM | sell | $0.07004 | $0.051289 | 1 | 0.00001841 | 54,320.67 | 0x48...74a0 | |
| 04/25/2026 | 10:59:11 PM | sell | $6.73 | $0.051281 | 96.76 | 0.00001841 | 5.25M | 0x89...6f7e | |
| 04/25/2026 | 10:58:47 PM | sell | $3.66 | $0.051281 | 52.63 | 0.00001841 | 2.86M | 0x2f...c1fa |