WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051277
Price
0.00001815 WCRO
TVL
$206,883.92
MKT CAP
$129.9M
5m
0%
1h
0.04%
4h
0.14%
24h
2.37%
Share
TXNS
136
Buys
87
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
117.87B
Pooled WCRO:
$799,666.11

VVS/WCRO price stats on Cronos

As of May 6, 2026, the current price of VVS token on DEX VVS V3 is $0.000001277. VVS price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,145.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,865,524.90. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $206,883.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $206,883.92.

The total transactions of VVS/WCRO is 136 in the last 24 hours, 87 of which are buy transactions, and 49 are sales transactions.

VVS/WCRO pool has a trading volume of $5,145.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001815, captured at 1:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001277 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20261:28:07 AMsell$0.2193$0.0512773.110.00001815171,646.57
0x63d...85bd
0xea...193b
05/06/20261:22:01 AMsell$4.57$0.051277650.000018153.58M
0x713...5c48
0x6f...362a
05/06/202612:10:22 AMsell$24.92$0.051273355.50.0000181619.57M
0xAE2...9b47
0x59...645d
05/05/202611:20:48 PMsell$17.32$0.051273247.140.0000181613.6M
0x010...d5b2
0x24...eb0c
05/05/202611:19:23 PMsell$14.91$0.051273212.80.0000181611.71M
0x821...08F1
0x27...d8c9
05/05/202610:57:49 PMsell$1.04$0.05127314.840.00001817817,142.82
0x1f0...171B
0x67...04e9
05/05/202610:48:27 PMsell$0.8355$0.05126611.980.00001817659,774.75
0x14c...bF1f
0x8e...b909
05/05/202610:42:04 PMbuy$20.26$0.051282288.710.0000182715.8M
0x227...11A6
0xa3...002c
05/05/202610:35:15 PMbuy$20.13$0.051277288.060.0000182715.76M
0x227...11A6
0x3f...e484
05/05/202610:33:24 PMbuy$20.13$0.051276288.050.0000182715.77M
0x227...11A6
0x5e...94ff
05/05/202610:32:40 PMbuy$20.23$0.051283288.060.0000182615.77M
0x227...11A6
0x91...9f2f
05/05/202610:26:21 PMbuy$73.25$0.0512831,042.70.0000182657.08M
0x227...11A6
0x3c...acf5
05/05/202610:18:19 PMbuy$91.07$0.0512831,296.260.0000182670.97M
0x227...11A6
0xcf...9802
05/05/202610:17:53 PMbuy$40.47$0.051283576.120.0000182631.54M
0x227...11A6
0x59...b32f
05/05/202610:16:03 PMbuy$20.11$0.051275288.060.0000182615.77M
0x227...11A6
0x04...3afa
05/05/20269:58:50 PMbuy$60.4$0.051276864.010.0000182647.3M
0x227...11A6
0x9a...5a9f
05/05/20269:58:38 PMbuy$228.27$0.0512763,265.40.00001826178.79M
0x781...FB88
0x05...fb4f
05/05/20269:57:55 PMbuy$40.29$0.051277575.990.0000182631.54M
0x227...11A6
0x76...12b3
05/05/20269:55:23 PMbuy$118.67$0.0512771,695.910.0000182692.86M
0x693...8B98
0xaf...647a
05/05/20269:54:07 PMbuy$88.29$0.0512781,261.450.0000182669.07M
0x254...7599
0xc6...1ff8