Info about VVS-WCRO pair
- Pooled VVS:
- 106.44B
- Pooled WCRO:
- $509,304.66
VVS/WCRO price stats on Cronos
As of July 2, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009868. VVS price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,573.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,299,414.23. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,867.89. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,867.89.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 64 in the last 24 hours, 14 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $4,573.34 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001743, captured at 9:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009868 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:55:17 PM | sell | $61.65 | $0.069868 | 1,089.25 | 0.00001743 | 62.47M | 0x1a...f7c0 | |
| 07/02/2026 | 6:46:00 PM | sell | $1.56 | $0.069803 | 27.86 | 0.00001743 | 1.6M | 0x21...e17f | |
| 07/02/2026 | 6:00:08 PM | buy | $161.98 | $0.069824 | 2,892.02 | 0.00001754 | 164.88M | 0x78...d53f | |
| 07/02/2026 | 5:13:29 PM | buy | $141.58 | $0.069854 | 2,520.04 | 0.00001753 | 143.68M | 0x51...1ff6 | |
| 07/02/2026 | 4:43:57 PM | sell | $114.32 | $0.069784 | 2,037.1 | 0.00001743 | 116.84M | 0x98...5e3a | |
| 07/02/2026 | 3:24:38 PM | buy | $240.3 | $0.069844 | 4,281.53 | 0.00001753 | 244.11M | 0x71...2659 | |
| 07/02/2026 | 3:17:59 PM | buy | $62.57 | $0.069913 | 1,107.13 | 0.00001753 | 63.13M | 0x55...cc7b | |
| 07/02/2026 | 2:10:38 PM | buy | $26.44 | $0.069882 | 469.21 | 0.00001753 | 26.75M | 0x00...f227 | |
| 07/02/2026 | 1:58:56 PM | sell | $149.29 | $0.069871 | 2,636.41 | 0.00001743 | 151.23M | 0x6e...1fe7 | |
| 07/02/2026 | 1:51:05 PM | sell | $114.63 | $0.069934 | 2,011.72 | 0.00001743 | 115.39M | 0x1d...4988 | |
| 07/02/2026 | 1:40:23 PM | sell | $114.42 | $0.069923 | 2,010.3 | 0.00001743 | 115.3M | 0x87...33cd | |
| 07/02/2026 | 1:34:52 PM | sell | $3.66 | $0.069839 | 65 | 0.00001743 | 3.73M | 0x2a...fc1d | |
| 07/02/2026 | 1:34:51 PM | sell | $113.57 | $0.069839 | 2,012.56 | 0.00001743 | 115.43M | 0x92...06fe | |
| 07/02/2026 | 1:25:41 PM | sell | $113.94 | $0.069868 | 2,013.31 | 0.00001743 | 115.47M | 0xa4...8846 | |
| 07/02/2026 | 1:25:41 PM | sell | $102.6 | $0.069868 | 1,812.92 | 0.00001743 | 103.97M | 0x2d...de19 | |
| 07/02/2026 | 1:19:17 PM | sell | $111.2 | $0.069788 | 1,981.06 | 0.00001743 | 113.61M | 0x5f...b94a | |
| 07/02/2026 | 1:13:43 PM | sell | $3.99 | $0.069788 | 71.19 | 0.00001743 | 4.08M | 0x62...79e1 | |
| 07/02/2026 | 1:02:29 PM | sell | $225.75 | $0.069769 | 4,029.78 | 0.00001743 | 231.09M | 0x89...671f | |
| 07/02/2026 | 12:30:13 PM | sell | $113.29 | $0.06979 | 2,017.91 | 0.00001743 | 115.71M | 0x78...92a1 | |
| 07/02/2026 | 12:11:34 PM | buy | $0.2574 | $0.06982 | 4.6 | 0.00001754 | 262,186.59 | 0xbe...83d5 |