WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052167
Price
0.00002016 WCRO
TVL
$342,277.63
MKT CAP
$220.3M
5m
0%
1h
0.65%
4h
-0.36%
24h
-1.91%
Share
TXNS
197
Buys
150
Sells
47
Volume
23K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.84B
Pooled WCRO:
$1.21M

VVS/WCRO price stats on Cronos

As of December 4, 2025, the current price of VVS token on DEX VVS V3 is $0.000002167. VVS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $23,017.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $220,306,619.54. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $342,277.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $342,277.63.

The total transactions of VVS/WCRO is 197 in the last 24 hours, 150 of which are buy transactions, and 47 are sales transactions.

VVS/WCRO pool has a trading volume of $23,017.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 9:14 PM UTC.

The price of converting 1 VVS to USD is $0.000002167 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/20259:13:11 PMbuy$76.54$0.052167712.210.0000201635.32M
0x6e7...499F
0x85...d3e7
12/04/20259:02:16 PMsell$1.04$0.0521539.720.00002004484,979.86
0x335...2AcD
0xdc...3db1
12/04/20257:39:15 PMsell$300.66$0.0521462,807.620.00002004140.05M
0x227...11A6
0x69...79ac
12/04/20257:33:33 PMsell$600.98$0.0521455,615.320.00002004280.09M
0x227...11A6
0xe9...5f3f
12/04/20257:33:24 PMsell$60.16$0.052145562.280.0000200428.04M
0x227...11A6
0x1b...06be
12/04/20257:31:19 PMsell$299.06$0.0521262,819.360.00002004140.62M
0x227...11A6
0xc0...87c8
12/04/20257:31:04 PMsell$89.77$0.052126846.360.0000200542.21M
0x227...11A6
0x2d...8690
12/04/20257:28:41 PMsell$902.3$0.0521388,462.530.00002005422.03M
0x227...11A6
0xeb...4b14
12/04/20257:24:32 PMbuy$302.49$0.0521342,859.540.00002017141.75M
0x227...11A6
0x5e...72cc
12/04/20257:22:41 PMbuy$21.04$0.052134198.90.000020179.86M
0x227...11A6
0x4f...ea2c
12/04/20257:21:04 PMbuy$453.45$0.0521354,282.890.00002017212.31M
0x227...11A6
0xd2...1543
12/04/20257:21:04 PMbuy$65.97$0.052135623.140.0000201730.89M
0x781...FB88
0x4d...2505
12/04/20257:20:34 PMbuy$604.07$0.0521355,705.490.00002017282.86M
0x227...11A6
0x69...494e
12/04/20257:20:22 PMbuy$151.84$0.0521481,425.430.0000201670.67M
0x227...11A6
0x40...2bc6
12/04/20257:19:58 PMbuy$66.35$0.052148622.850.0000201630.88M
0x781...FB88
0x77...66f7
12/04/20257:19:58 PMbuy$91.1$0.052148855.210.0000201642.4M
0x227...11A6
0xca...fbec
12/04/20257:19:23 PMbuy$91.1$0.052148855.230.0000201642.4M
0x227...11A6
0x05...8ea3
12/04/20257:18:04 PMbuy$20.28$0.052148190.40.000020169.44M
0x227...11A6
0x4a...25ea
12/04/20257:16:45 PMbuy$20.28$0.052152190.050.000020169.42M
0x227...11A6
0x95...817a
12/04/20257:15:12 PMbuy$90.81$0.052141855.260.0000201642.41M
0x227...11A6
0x3f...fdcf