WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051075
Price
0.00001753 WCRO
TVL
$172,693.76
MKT CAP
$109.3M
5m
0%
1h
0%
4h
0.22%
24h
-0.24%
Share
TXNS
152
Buys
51
Sells
101
Volume
10K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
132.87B
Pooled WCRO:
$486,244.25

VVS/WCRO price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001075. VVS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,386.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,285,275.71. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $172,693.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $172,693.77.

The total transactions of VVS/WCRO is 152 in the last 24 hours, 51 of which are buy transactions, and 101 are sales transactions.

VVS/WCRO pool has a trading volume of $10,386.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001753, captured at 10:27 AM UTC.

The price of converting 1 VVS to USD is $0.000001075 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/20269:47:24 AMsell$20.04$0.051075326.860.0000175318.64M
0x227...11A6
0x86...f662
06/09/20268:31:07 AMbuy$12.23$0.0510782000.0000176311.34M
0xE98...6111
0xd0...1bbe
06/09/20268:25:48 AMsell$19.94$0.051074325.220.0000175318.55M
0x227...11A6
0xcd...b659
06/09/20267:59:55 AMsell$19.93$0.051075325.10.0000175318.54M
0x227...11A6
0xee...42d3
06/09/20267:54:53 AMsell$19.93$0.051074325.10.0000175318.54M
0x227...11A6
0x67...8eb5
06/09/20267:23:55 AMsell$20.04$0.051082324.530.0000175318.51M
0x227...11A6
0x38...717a
06/09/20266:55:06 AMbuy$905.7$0.05108214,749.550.00001763836.4M
0x227...11A6
0xc8...2203
06/09/20266:55:04 AMbuy$118.35$0.0510821,927.370.00001763109.31M
0x227...341f
0x7b...1b96
06/09/20266:30:10 AMsell$452.02$0.051087,329.490.00001752418.18M
0x227...11A6
0xc2...5bca
06/09/20266:30:08 AMsell$483.41$0.0510797,847.890.00001752447.69M
0x781...FB88
0x4c...2868
06/09/20266:25:48 AMsell$19.94$0.051072325.790.0000175318.58M
0x227...11A6
0x04...0d7d
06/09/20266:16:11 AMsell$19.92$0.051073325.590.0000175318.57M
0x227...11A6
0x19...eba4
06/09/20265:53:56 AMsell$19.92$0.051072325.590.0000175318.57M
0x227...11A6
0x0c...4a4e
06/09/20265:44:44 AMsell$19.91$0.051072325.370.0000175318.56M
0x227...11A6
0x88...6d0d
06/09/20265:42:54 AMsell$19.91$0.051072325.370.0000175318.56M
0x227...11A6
0x3b...b7c5
06/09/20265:39:01 AMsell$21.47$0.051072350.930.0000175320.02M
0x227...11A6
0x8e...4ca2
06/09/20265:35:15 AMsell$20.02$0.051079325.370.0000175318.56M
0x227...11A6
0x81...ef6c
06/09/20265:33:32 AMsell$19.94$0.051071326.380.0000175318.62M
0x227...11A6
0x39...df0a
06/09/20265:30:02 AMsell$19.94$0.051071326.380.0000175318.62M
0x227...11A6
0xd7...cf84
06/09/20265:27:44 AMbuy$5.57$0.05107791.290.000017635.18M
0x889...CA41
0xaf...7d7d