WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051461
Price
0.00001929 WCRO
TVL
$219,769.72
MKT CAP
$148.5M
5m
0%
1h
0.00%
4h
-0.61%
24h
2.19%
Share
TXNS
462
Buys
30
Sells
432
Volume
24K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
117.57B
Pooled WCRO:
$632,845.41

VVS/WCRO price stats on Cronos

As of March 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001461. VVS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $23,924.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,541,313.68. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,769.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,769.72.

The total transactions of VVS/WCRO is 462 in the last 24 hours, 30 of which are buy transactions, and 432 are sales transactions.

VVS/WCRO pool has a trading volume of $23,924.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001929, captured at 6:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001461 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/24/20266:40:53 AMsell$99.5$0.0514611,313.580.0000192968.09M
0x928...FfdB
0xa4...9119
03/24/20266:39:54 AMsell$3.45$0.05146145.610.000019292.36M
0xF6B...2e41
0x00...e8ee
03/24/20266:32:50 AMsell$8.84$0.051461116.80.000019296.05M
0xF6B...2e41
0xb7...e754
03/24/20265:10:43 AMsell$8.29$0.051459109.690.000019295.69M
0xBFB...4461
0xc2...75e6
03/24/20264:58:55 AMsell$27.31$0.051465359.50.0000192918.63M
0x53B...954f
0x25...eb86
03/24/20264:32:26 AMsell$14.16$0.051457187.590.000019299.72M
0x592...A8d2
0x78...c09d
03/24/20263:25:02 AMsell$108.81$0.0514661,431.520.0000192974.2M
0x693...8B98
0xb1...4222
03/24/20263:05:59 AMsell$4.56$0.05146160.270.000019293.12M
0x5b4...04d2
0x83...8460
03/24/20263:04:56 AMsell$8.84$0.051471160.000019296.01M
0x04e...481E
0xc1...3056
03/24/20262:37:16 AMsell$299.71$0.0514643,948.360.00001929204.65M
0x227...11A6
0xf3...5065
03/24/20262:19:40 AMsell$521.66$0.0514656,867.540.00001929355.93M
0xcF3...006b
0x7f...5bbb
03/24/20262:17:54 AMsell$693.79$0.0514659,133.570.00001929473.34M
0x4D9...4a93
0x19...9bd1
03/24/20262:15:45 AMsell$136.38$0.0514741,784.740.0000192992.49M
0xF9d...2d3d
0xfc...8228
03/24/20262:09:51 AMbuy$16.12$0.05147212.870.0000194110.97M
0x312...5Bd6
0x84...9ac1
03/24/20262:09:21 AMsell$150.46$0.051471,974.450.00001929102.32M
0x227...11A6
0xd8...3d9e
03/24/20262:03:39 AMsell$4.95$0.051469650.000019293.37M
0x713...5c48
0x05...6789
03/24/20262:03:39 AMsell$230.82$0.0514693,030.70.00001929157.05M
0x781...FB88
0x4c...a026
03/24/20262:03:35 AMsell$4.94$0.051469650.000019293.37M
0x713...5c48
0x33...a044
03/24/20262:03:34 AMsell$150.39$0.0514691,9750.00001929102.34M
0x227...11A6
0xb6...89ab
03/24/20262:03:21 AMsell$115.35$0.0514671,516.690.0000192978.59M
0x781...FB88
0xf5...73bd