Info about VVS-WCRO pair
- Pooled VVS:
- 104.51B
- Pooled WCRO:
- $548,699.52
VVS/WCRO price stats on Cronos
As of June 15, 2026, the current price of VVS token on DEX VVS V3 is $0.000001092. VVS price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $11,777.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,087,546.06. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $148,601.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $148,601.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 177 in the last 24 hours, 28 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,777.51 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001744, captured at 6:34 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001092 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:33:24 PM | sell | $64.11 | $0.051092 | 1,023.46 | 0.00001744 | 58.66M | 0x71...4298 | |
| 06/15/2026 | 6:32:24 PM | sell | $20.02 | $0.051093 | 319.72 | 0.00001744 | 18.32M | 0x5a...f603 | |
| 06/15/2026 | 6:30:25 PM | sell | $19.93 | $0.051093 | 318.18 | 0.00001744 | 18.24M | 0xa6...84d5 | |
| 06/15/2026 | 6:28:25 PM | sell | $33.14 | $0.051093 | 529.06 | 0.00001744 | 30.32M | 0x09...e695 | |
| 06/15/2026 | 6:28:04 PM | sell | $39.87 | $0.051093 | 636.37 | 0.00001744 | 36.47M | 0x02...4b83 | |
| 06/15/2026 | 6:26:25 PM | sell | $19.93 | $0.051093 | 318.18 | 0.00001744 | 18.24M | 0xc2...577b | |
| 06/15/2026 | 6:24:17 PM | sell | $89.75 | $0.051093 | 1,432.32 | 0.00001744 | 82.09M | 0xd7...211b | |
| 06/15/2026 | 6:20:30 PM | sell | $92.02 | $0.051093 | 1,468.52 | 0.00001744 | 84.16M | 0x76...0294 | |
| 06/15/2026 | 6:16:16 PM | sell | $36.28 | $0.051093 | 578.89 | 0.00001744 | 33.18M | 0x08...7cc0 | |
| 06/15/2026 | 6:09:45 PM | sell | $20.26 | $0.051093 | 323.33 | 0.00001744 | 18.53M | 0xcc...f9e5 | |
| 06/15/2026 | 5:23:04 PM | sell | $7.48 | $0.051094 | 119.34 | 0.00001744 | 6.84M | 0xe5...8371 | |
| 06/15/2026 | 5:22:58 PM | sell | $7.31 | $0.051094 | 116.62 | 0.00001744 | 6.68M | 0x63...56bf | |
| 06/15/2026 | 5:22:54 PM | sell | $7.17 | $0.051094 | 114.44 | 0.00001744 | 6.56M | 0x08...2683 | |
| 06/15/2026 | 5:22:46 PM | sell | $8.27 | $0.051094 | 131.95 | 0.00001744 | 7.56M | 0xde...bd85 | |
| 06/15/2026 | 5:22:44 PM | buy | $12.5 | $0.051101 | 199.31 | 0.00001755 | 11.35M | 0xf3...00ce | |
| 06/15/2026 | 5:22:44 PM | buy | $44.67 | $0.051101 | 712.25 | 0.00001755 | 40.57M | 0xf3...00ce | |
| 06/15/2026 | 5:05:17 PM | sell | $11.91 | $0.051094 | 189.85 | 0.00001744 | 10.88M | 0x0e...cf86 | |
| 06/15/2026 | 4:50:34 PM | sell | $19.94 | $0.051097 | 317.16 | 0.00001744 | 18.18M | 0xbb...327e | |
| 06/15/2026 | 4:43:49 PM | sell | $19.94 | $0.051097 | 317.16 | 0.00001744 | 18.18M | 0x51...b95a | |
| 06/15/2026 | 4:40:20 PM | sell | $20.06 | $0.051103 | 317.16 | 0.00001744 | 18.18M | 0xd3...9cb1 |