WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067918
Price
0.00001586 WCRO
TVL
$103,703.01
MKT CAP
$80.5M
5m
0.37%
1h
0.63%
4h
0.21%
24h
0.36%
Share
TXNS
76
Buys
46
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.59B
Pooled WCRO:
$497,758.59

VVS/WCRO price stats on Cronos

As of November 4, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007918. VVS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,633.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,479,069.60. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $103,703.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $103,703.01.

The total transactions of VVS/WCRO is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.

VVS/WCRO pool has a trading volume of $4,633.32 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001586, captured at 4:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000007918 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20264:56:16 AMsell$2.77$0.06791855.60.000015863.5M
0x96c...B0a7
0x5c...f172
11/04/20264:55:01 AMsell$180.16$0.0679113,613.150.00001586227.73M
0x227...11A6
0x5f...0938
11/04/20264:54:54 AMsell$40.07$0.067898804.930.0000158650.73M
0x227...11A6
0x51...807e
11/04/20264:54:28 AMsell$235.28$0.0678984,726.370.00001586297.87M
0x781...FB88
0xd3...23e3
11/04/20264:50:41 AMsell$50.58$0.0678891,017.40.0000158664.12M
0x9f6...36BE
0x39...daa3
11/04/20264:48:51 AMsell$26.68$0.067889536.640.0000158633.82M
0x9C8...4758
0x67...398b
11/04/20264:44:42 AMsell$20.07$0.067874404.450.0000158625.49M
0x227...11A6
0x35...e243
11/04/20264:11:39 AMsell$20.05$0.067869404.450.0000158625.49M
0x227...11A6
0xcb...4498
11/04/20263:50:18 AMbuy$4.05$0.06785182.40.000015965.16M
0xd1a...3D4c
0xf6...cf60
11/04/20263:34:50 AMsell$90.24$0.0678511,823.990.00001586114.94M
0x227...11A6
0xdb...f80f
11/04/20263:31:18 AMsell$60.24$0.0678431,218.810.0000158676.8M
0x227...11A6
0x63...5066
11/04/20263:30:07 AMsell$59.87$0.0677961,218.80.0000158676.8M
0x227...11A6
0xaa...853d
11/04/20263:09:24 AMbuy$1.58$0.06782432.360.000015962.03M
0x577...7210
0x99...2162
11/04/20263:02:07 AMbuy$106.42$0.067822,172.580.00001596136.08M
0x972...f328
0xf9...5f59
11/04/20263:01:30 AMbuy$20.27$0.067823413.680.0000159625.91M
0x227...341f
0xdb...5959
11/04/20263:01:03 AMbuy$72.84$0.0678321,484.870.0000159693.01M
0x5d6...3640
0x5b...0839
11/04/20262:59:58 AMbuy$234.16$0.0678834,741.180.00001596297.03M
0x781...FB88
0x2e...d52d
11/04/20262:59:58 AMbuy$178.3$0.0678843,610.130.00001596226.15M
0xF4d...6fa9
0x53...8cb5
11/04/20262:59:58 AMbuy$82.95$0.0678841,679.540.00001596105.22M
0x7e9...2B4f
0x21...8345
11/04/20262:57:29 AMbuy$90.62$0.0678921,832.820.00001596114.83M
0x227...11A6
0x40...ed58