WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051297
Price
0.00001799 WCRO
TVL
$209,731.16
MKT CAP
$131.8M
5m
0%
1h
0.09%
4h
0.84%
24h
1.35%
Share
TXNS
120
Buys
36
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
126.22B
Pooled WCRO:
$638,423.9

VVS/WCRO price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS V3 is $0.000001297. VVS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,449.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,835,475.39. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $209,731.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $209,731.17.

The total transactions of VVS/WCRO is 120 in the last 24 hours, 36 of which are buy transactions, and 84 are sales transactions.

VVS/WCRO pool has a trading volume of $3,449.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001799, captured at 11:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001297 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/202611:09:37 AMsell$120.2$0.0512971,667.890.0000179992.67M
0x823...0C20
0xf5...5491
05/10/202610:59:50 AMsell$2.55$0.05128935.610.000017991.98M
0xCE1...B870
0x48...f2f9
05/10/202610:55:57 AMsell$1.4$0.05128919.580.000017991.09M
0x188...Db7C
0x93...343b
05/10/202610:42:56 AMsell$0.04861$0.0512970.67450.0000179937,480.52
0x8A9...0F39
0xa9...512d
05/10/202610:42:31 AMsell$0.5354$0.0512977.420.00001799412,811.7
0x8A9...0F39
0xce...1caa
05/10/202610:41:59 AMsell$3.2$0.05129744.430.000017992.47M
0x582...2fFA
0xa3...9fcc
05/10/202610:28:50 AMsell$3.5$0.05128948.960.000017992.72M
0xE77...c424
0xaf...9e4f
05/10/202610:24:00 AMsell$4.68$0.051296650.000017993.61M
0x713...5c48
0x7c...1b6e
05/10/202610:11:03 AMsell$73.74$0.0512951,024.210.0000179956.91M
0xEBD...7142
0x70...2c57
05/10/202610:02:18 AMsell$4.67$0.051295650.000017993.61M
0x713...5c48
0xe9...5934
05/10/20269:57:31 AMsell$4.67$0.051294650.000017993.61M
0x713...5c48
0xd1...1423
05/10/20269:54:06 AMsell$4.67$0.051294650.000017993.61M
0x713...5c48
0x59...8c04
05/10/20269:51:41 AMsell$2.15$0.051294300.000017991.67M
0x853...8aCb
0x0d...191e
05/10/20269:50:46 AMsell$13.09$0.051294182.070.0000179910.12M
0x581...1c91
0xfa...84fc
05/10/20269:50:05 AMsell$0.1687$0.0512942.340.00001799130,317.67
0xF46...306A
0x50...8369
05/10/20269:23:14 AMsell$54.35$0.051294755.520.0000179941.98M
0x62C...41DA
0xad...30d3
05/10/20269:19:55 AMsell$11.91$0.051294165.650.000017999.2M
0x72a...5322
0xdb...8705
05/10/20269:14:12 AMsell$1.02$0.05129414.270.00001799793,160.07
0x298...09f3
0xf7...f8e4
05/10/20269:10:28 AMsell$0.3599$0.05129450.00001799277,971
0x307...65af
0x80...044a
05/10/20269:00:23 AMsell$4.67$0.051294650.000017993.61M
0x713...5c48
0x74...6144