WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067794
Price
0.00001585 WCRO
TVL
$102,047.57
MKT CAP
$79.2M
5m
0%
1h
-0.41%
4h
0.90%
24h
-5.30%
Share
TXNS
204
Buys
103
Sells
101
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.64B
Pooled WCRO:
$448,144.34

VVS/WCRO price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007794. VVS price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $11,707.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $79,224,586.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $102,047.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $102,047.58.

The total transactions of VVS/WCRO is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.

VVS/WCRO pool has a trading volume of $11,707.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001585, captured at 2:51 AM UTC.

The price of converting 1 VVS to USD is $0.0000007794 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20262:06:57 AMsell$0.1347$0.0677942.730.00001585172,857.18
0x108...65Ca
0x61...5d8d
11/06/20261:19:17 AMbuy$40.59$0.067802829.750.0000159452.03M
0xb19...53B9
0x11...fb47
11/06/20261:13:49 AMbuy$30.33$0.067826618.120.0000159438.76M
0xcC5...ae2a
0xf5...0f97
11/06/202612:42:50 AMsell$32.11$0.067837649.430.0000158540.97M
0xcC5...ae2a
0xda...854b
11/06/202612:40:29 AMsell$23.48$0.067838474.960.0000158529.96M
0xF6a...3832
0xff...451f
11/06/202612:32:31 AMsell$236.9$0.0678064,810.450.00001585303.47M
0x781...FB88
0xe9...112a
11/06/202612:32:28 AMsell$24.46$0.067802497.080.0000158531.36M
0x4bc...29aa
0xdc...07ff
11/06/202612:03:35 AMsell$60.23$0.0677841,226.670.0000158577.38M
0x227...11A6
0x93...8d00
11/06/202612:03:33 AMsell$100.46$0.0677822,046.480.00001585129.09M
0x99D...077C
0xda...886d
11/06/202612:02:38 AMsell$68.65$0.0677751,399.870.0000158588.3M
0xB56...cC1a
0x76...7a08
11/05/202611:19:54 PMsell$0.6779$0.067675140.00001585883,228.55
0xD99...438b
0x14...604d
11/05/202611:19:12 PMbuy$111.58$0.0677222,304.610.00001594144.5M
0x90D...C666
0x8c...2b7a
11/05/202611:10:32 PMbuy$48.88$0.0677271,009.050.0000159463.27M
0xF74...E068
0xd2...3000
11/05/202611:08:28 PMbuy$48.08$0.067743990.310.0000159462.1M
0xc45...C1c5
0x90...60f3
11/05/202611:05:45 PMbuy$100.36$0.0677512,064.960.00001594129.48M
0xBfe...45d2
0x1b...eb2b
11/05/202610:59:12 PMsell$0.6573$0.06771413.50.00001585852,063.63
0xe0e...282d
0x73...b21f
11/05/202610:57:54 PMsell$7.66$0.06772157.330.000015859.93M
0x061...fADF
0xd3...75f9
11/05/202610:53:40 PMsell$1.97$0.06772540.520.000015852.56M
0x2ad...79eC
0xf3...1e45
11/05/20269:25:57 PMbuy$94.5$0.0677741,938.410.00001594121.55M
0x7BA...02f8
0x9d...49fe
11/05/20269:05:34 PMbuy$236.81$0.0678044,838.860.00001594303.45M
0x781...FB88
0xfd...845e