WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051294
Price
0.00001859 WCRO
TVL
$176,180.48
MKT CAP
$131.6M
5m
0.00%
1h
0.56%
4h
0.19%
24h
1.31%
Share
TXNS
527
Buys
97
Sells
430
Volume
17K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
109.09B
Pooled WCRO:
$501,928.85

VVS/WCRO price stats on Cronos

As of April 16, 2026, the current price of VVS token on DEX VVS V3 is $0.000001294. VVS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $17,244.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,588,074.09. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $176,180.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $176,180.49.

The total transactions of VVS/WCRO is 527 in the last 24 hours, 97 of which are buy transactions, and 430 are sales transactions.

VVS/WCRO pool has a trading volume of $17,244.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001859, captured at 7:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001294 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20267:47:02 AMbuy$20.14$0.051294289.320.0000185915.56M
0x227...11A6
0xe3...d891
04/16/20267:42:59 AMbuy$20.14$0.051294289.320.0000185915.56M
0x227...11A6
0xc4...7850
04/16/20267:38:28 AMsell$0.5398$0.0512947.70.00001848416,894.63
0x1A0...34EF
0x82...7c12
04/16/20267:38:25 AMbuy$20.25$0.051302289.230.0000185915.55M
0x227...11A6
0xe3...28e1
04/16/20267:32:41 AMsell$0.29$0.0512874.160.00001848225,368.41
0xE20...5F48
0xfb...5f6c
04/16/20267:25:36 AMsell$12.68$0.051287182.090.000018489.85M
0x6B7...96Ec
0x2c...7f77
04/16/20267:17:05 AMbuy$20.14$0.051295289.230.0000185915.55M
0x227...11A6
0xb7...3a56
04/16/20267:16:50 AMbuy$20.14$0.051295289.230.0000185915.55M
0x227...11A6
0x99...3598
04/16/20267:13:27 AMsell$2.36$0.05128733.880.000018481.83M
0xA2c...d4E4
0xe4...c3ea
04/16/20267:13:22 AMsell$2.78$0.05128739.90.000018482.16M
0x4BD...E9dD
0x89...a547
04/16/20267:13:17 AMsell$3.49$0.05128750.230.000018482.72M
0xBeD...1C77
0x0b...bc3d
04/16/20267:13:07 AMsell$6.1$0.05128787.630.000018484.74M
0x924...F1c0
0xca...2531
04/16/20266:59:36 AMsell$5.06$0.05128772.770.000018483.94M
0x037...8dE3
0xda...c8be
04/16/20266:44:25 AMbuy$65.41$0.051295939.240.0000185950.5M
0x227...11A6
0xeb...b484
04/16/20266:40:00 AMsell$1.52$0.05128721.860.000018481.18M
0x21d...1A67
0x4c...0b8c
04/16/20265:47:53 AMbuy$20.24$0.0513289.570.0000185915.57M
0x227...11A6
0x72...d082
04/16/20265:07:17 AMbuy$12.79$0.051299182.940.000018589.84M
0x6bf...70c8
0x10...39af
04/16/20265:04:38 AMsell$0.1279$0.0512921.820.0000184798,999.09
0x1A0...34EF
0xaa...8006
04/16/20265:04:35 AMbuy$15.88$0.051299227.110.0000185812.22M
0x6bf...70c8
0xf8...13fd
04/16/20264:34:53 AMbuy$1.45$0.0512920.950.000018581.13M
0xA9b...416C
0xcb...d3aa