WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052153
Price
0.00002019 WCRO
TVL
$351,489.47
MKT CAP
$218.8M
5m
-1.39%
1h
-2.70%
4h
-4.52%
24h
-1.39%
Share
TXNS
650
Buys
309
Sells
341
Volume
265K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.73B
Pooled WCRO:
$1.32M

VVS/WCRO price stats on Cronos

As of November 19, 2025, the current price of VVS token on DEX VVS V3 is $0.000002153. VVS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $264,849.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $218,839,179.83. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $351,489.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $351,489.48.

The total transactions of VVS/WCRO is 650 in the last 24 hours, 309 of which are buy transactions, and 341 are sales transactions.

VVS/WCRO pool has a trading volume of $264,849.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 4:41 PM UTC.

The price of converting 1 VVS to USD is $0.000002153 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/19/20254:41:07 PMsell$163.56$0.0521531,533.820.0000201975.96M
0x7FF...1082
0x75...b1ef
11/19/20254:40:20 PMbuy$304.1$0.0521792,834.760.00002031139.55M
0x227...11A6
0xb0...aa17
11/19/20254:38:30 PMbuy$304.48$0.0521792,837.90.00002031139.71M
0x227...11A6
0x8c...7ec6
11/19/20254:35:38 PMbuy$64.76$0.052183602.430.0000203129.66M
0x781...FB88
0x0c...a908
11/19/20254:35:06 PMbuy$303.96$0.0521872,822.150.00002031138.95M
0x227...11A6
0x59...8624
11/19/20254:34:50 PMbuy$84.69$0.052187786.370.0000203138.72M
0x227...11A6
0x98...bee3
11/19/20254:24:32 PMbuy$232.36$0.0521952,149.280.00002031105.82M
0x227...11A6
0x5b...1e0b
11/19/20254:24:22 PMbuy$303.94$0.0521952,811.30.0000203138.42M
0x227...11A6
0x50...79aa
11/19/20254:23:20 PMbuy$298.25$0.0521852,771.470.0000203136.47M
0x227...11A6
0xf0...6a3d
11/19/20254:23:16 PMbuy$64.6$0.052188599.340.000020329.51M
0x781...FB88
0xc1...3855
11/19/20254:21:37 PMsell$3.67$0.052178340.000020181.68M
0x9bB...0739
0xcb...035e
11/19/20254:21:01 PMbuy$25.9$0.052192240.020.000020311.82M
0x227...11A6
0xab...ac41
11/19/20254:20:20 PMbuy$64.64$0.052192598.730.000020329.48M
0x781...FB88
0xbe...3c38
11/19/20254:20:19 PMbuy$7.02$0.052193650.00002033.2M
0x713...5c48
0x3f...9103
11/19/20254:19:23 PMbuy$82.03$0.052195758.760.000020337.36M
0x227...11A6
0xdc...b09b
11/19/20254:17:49 PMbuy$91.13$0.052208837.860.000020341.26M
0x227...11A6
0x54...aed0
11/19/20254:17:19 PMsell$32.13$0.052198295.10.0000201814.62M
0x62C...41DA
0xbe...8992
11/19/20254:16:17 PMsell$40.9$0.052198375.60.0000201818.61M
0x62C...41DA
0x50...deea
11/19/20254:16:02 PMbuy$303.85$0.0522112,790.240.0000203137.4M
0x227...11A6
0x75...fad7
11/19/20254:15:53 PMbuy$40.51$0.052211372.040.000020318.32M
0x227...11A6
0xf4...33a9