WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051515
Price
0.00001961 WCRO
TVL
$224,160.37
MKT CAP
$154M
5m
0%
1h
0.19%
4h
1.01%
24h
-0.61%
Share
TXNS
363
Buys
316
Sells
47
Volume
24K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
93.86B
Pooled WCRO:
$1.06M

VVS/WCRO price stats on Cronos

As of February 27, 2026, the current price of VVS token on DEX VVS V3 is $0.000001515. VVS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $23,743.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,987,717.93. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $224,160.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $224,160.37.

The total transactions of VVS/WCRO is 363 in the last 24 hours, 316 of which are buy transactions, and 47 are sales transactions.

VVS/WCRO pool has a trading volume of $23,743.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001961, captured at 1:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001515 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20261:39:28 AMbuy$20.24$0.051515262.090.0000196113.37M
0x227...11A6
0x4e...87fa
02/27/20261:37:45 AMbuy$20.12$0.051505262.090.0000196113.37M
0x227...11A6
0xc2...5681
02/27/20261:35:58 AMbuy$20.12$0.051505262.10.0000196113.37M
0x227...11A6
0x00...bf17
02/27/20261:32:44 AMbuy$20.12$0.051506262.10.0000196113.37M
0x227...11A6
0x63...49c4
02/27/20261:31:01 AMbuy$20.12$0.051506262.10.0000196113.37M
0x227...11A6
0xc0...6dcc
02/27/20261:28:46 AMbuy$20.12$0.051506262.10.0000196113.37M
0x227...11A6
0x63...05e0
02/27/20261:26:53 AMbuy$20.14$0.051507262.10.0000196113.37M
0x227...11A6
0x4f...8acd
02/27/20261:25:14 AMbuy$20.14$0.051507262.10.0000196113.37M
0x227...11A6
0x38...6250
02/27/20261:24:24 AMbuy$40.29$0.051507524.20.0000196126.73M
0x227...11A6
0xcf...96e6
02/27/20261:22:38 AMbuy$40.29$0.051507524.210.0000196126.73M
0x227...11A6
0xc4...4827
02/27/20261:21:11 AMbuy$0.7361$0.0515079.570.00001961488,355.12
0x818...f127
0xda...51d7
02/27/20261:18:25 AMbuy$20.14$0.051507262.10.0000196113.37M
0x227...11A6
0x5a...8a93
02/27/20261:14:42 AMbuy$4.99$0.051507650.000019613.31M
0x713...5c48
0xac...6cc0
02/27/20261:14:02 AMbuy$60.38$0.051507785.250.000019640.04M
0x227...11A6
0xb3...df98
02/27/20261:12:46 AMbuy$20.12$0.051507261.740.000019613.35M
0x227...11A6
0x83...4acd
02/27/20261:11:09 AMbuy$90.57$0.0515071,177.840.000019660.06M
0x227...11A6
0x14...8369
02/27/20261:09:41 AMbuy$5$0.05150864.990.00001963.31M
0x713...5c48
0x6b...e66a
02/27/20261:09:43 AMbuy$90.55$0.0515081,177.180.000019660.03M
0x227...11A6
0x1a...ecb8
02/27/20261:08:20 AMbuy$90.55$0.0515081,177.20.000019660.03M
0x227...11A6
0x7b...5164
02/27/20261:07:39 AMbuy$151.03$0.051511,960.820.0000196100M
0x227...11A6
0x07...9e93