WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051287
Price
0.00001845 WCRO
TVL
$207,541.04
MKT CAP
$130.9M
5m
0%
1h
-0.02%
4h
0.13%
24h
0.16%
Share
TXNS
141
Buys
71
Sells
70
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.97B
Pooled WCRO:
$907,821.48

VVS/WCRO price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001287. VVS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,961.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,876,058.73. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $207,541.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $207,541.05.

The total transactions of VVS/WCRO is 141 in the last 24 hours, 71 of which are buy transactions, and 70 are sales transactions.

VVS/WCRO pool has a trading volume of $6,961.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001845, captured at 2:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001287 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20262:31:36 PMsell$1,177.2$0.05128716,868.890.00001845914.2M
0xa02...a158
0x12...40fd
04/20/20262:31:32 PMsell$9.37$0.051287134.30.000018457.28M
0xfE0...B02a
0x15...c74e
04/20/20261:40:30 PMsell$4.69$0.05128767.270.000018453.65M
0xfE0...B02a
0x3d...e75a
04/20/20261:35:19 PMsell$22.83$0.051287327.170.0000184517.73M
0xa42...66D4
0x5d...f1d1
04/20/20261:34:20 PMsell$0.6151$0.0512878.810.00001845477,594.66
0xfE0...B02a
0x0c...c7f0
04/20/20261:33:41 PMsell$16.37$0.051287234.650.0000184512.72M
0xfE2...764B
0x26...0e89
04/20/20261:24:54 PMsell$39.48$0.051291564.270.0000184530.58M
0xc55...9c80
0xf3...c529
04/20/202612:46:31 PMbuy$25.27$0.05129363.590.0000185619.58M
0x1B3...8a00
0xfd...3d98
04/20/202612:46:24 PMbuy$17.53$0.05129252.230.0000185613.59M
0x9B6...3155
0x65...20cb
04/20/202612:46:13 PMsell$186.94$0.0512822,689.060.00001845145.71M
0x98F...Bde4
0x9e...8bdf
04/20/202612:25:43 PMsell$0.6354$0.0512819.140.00001845495,710.53
0x8A9...0F39
0xba...c962
04/20/202612:22:22 PMsell$9.54$0.051288136.750.000018457.41M
0x7Cc...162e
0xe6...f83e
04/20/202612:16:28 PMsell$55.79$0.051283802.180.0000184543.47M
0xe78...43FF
0xa8...f571
04/20/202612:15:19 PMsell$2.91$0.05128341.890.000018452.27M
0x738...Ba0C
0x53...8810
04/20/202612:09:07 PMsell$8.88$0.051283127.790.000018456.92M
0x10c...C8F1
0x43...16b5
04/20/202612:07:18 PMsell$6.77$0.05128397.370.000018455.28M
0x846...6E1B
0x58...76a1
04/20/202611:18:32 AMsell$24.09$0.051284346.290.0000184518.76M
0x762...57Cd
0xaa...b5ea
04/20/202611:18:24 AMsell$83.14$0.0512841,194.970.0000184564.75M
0x25a...FbD5
0xf5...c42f
04/20/202611:17:57 AMsell$68.28$0.051284981.40.0000184553.18M
0x25a...FbD5
0x18...2644
04/20/202611:17:50 AMsell$15.96$0.051284229.480.0000184512.43M
0x044...7c1F
0xf8...c57a