WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051296
Price
0.00001856 WCRO
TVL
$208,533.71
MKT CAP
$131.8M
5m
0%
1h
1.00%
4h
0.47%
24h
-0.73%
Share
TXNS
112
Buys
52
Sells
60
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
111.65B
Pooled WCRO:
$913,352.44

VVS/WCRO price stats on Cronos

As of April 19, 2026, the current price of VVS token on DEX VVS V3 is $0.000001296. VVS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,611.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,761,349.97. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $208,533.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $208,533.71.

The total transactions of VVS/WCRO is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

VVS/WCRO pool has a trading volume of $6,611.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 4:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20264:50:38 PMbuy$3.49$0.051296500.000018562.69M
0xF2E...c217
0xaf...4ff3
04/19/20264:36:14 PMsell$37.4$0.051282538.060.0000184529.16M
0x27C...4238
0x70...a3f2
04/19/20264:20:14 PMsell$55.38$0.051282796.50.0000184543.17M
0x5a2...4E04
0x3a...9394
04/19/20264:15:41 PMsell$49.46$0.051283711.230.0000184538.54M
0x339...963b
0xc3...507a
04/19/20264:14:27 PMsell$30.13$0.051283433.190.0000184523.48M
0x9FE...E1D7
0xa4...00ea
04/19/20264:10:49 PMsell$15.09$0.051283217.070.0000184511.76M
0xB80...a4cE
0x20...dabe
04/19/20263:55:07 PMsell$26.99$0.051283388.050.0000184521.03M
0xc0c...Dd9F
0xc8...4fe5
04/19/20263:54:58 PMsell$27.7$0.051283398.30.0000184521.58M
0xBFB...4461
0xe3...0417
04/19/20263:34:08 PMsell$83.32$0.0512921,189.980.0000184564.49M
0x58b...d088
0x49...5207
04/19/20263:32:16 PMsell$41.1$0.051284590.520.0000184532M
0xc10...2485
0x43...4775
04/19/20263:09:34 PMsell$3.37$0.05129248.240.000018452.61M
0x0E7...7912
0xf4...5e00
04/19/20263:01:15 PMsell$39.75$0.051285570.730.0000184530.93M
0xf48...E386
0xf4...47b4
04/19/20263:00:22 PMsell$149.52$0.0512852,146.850.00001845116.34M
0x227...11A6
0xc7...127e
04/19/20262:55:46 PMsell$149.56$0.0512852,146.850.00001845116.33M
0x227...11A6
0x2a...6d6f
04/19/20262:28:55 PMsell$5.93$0.05129384.620.000018454.59M
0x385...6Ec4
0xd6...8bed
04/19/20262:21:18 PMsell$4.01$0.05129357.290.000018453.1M
0x889...CA41
0xaf...25d2
04/19/20262:19:51 PMsell$5.61$0.05129380.160.000018454.34M
0x46E...C998
0x96...a5d6
04/19/20262:19:26 PMsell$5.58$0.05128580.130.000018454.34M
0x46E...C998
0xa3...d602
04/19/20262:19:06 PMsell$5.59$0.05128580.270.000018454.35M
0x46E...C998
0xc7...4c9c
04/19/20262:18:48 PMsell$5.61$0.05128580.560.000018454.37M
0x46E...C998
0x56...3e64