WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051249
Price
0.00001804 WCRO
TVL
$202,161.25
MKT CAP
$127M
5m
0.63%
1h
0.80%
4h
0.40%
24h
-2.72%
Share
TXNS
105
Buys
31
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
119.25B
Pooled WCRO:
$767,114.38

VVS/WCRO price stats on Cronos

As of May 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001249. VVS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,393.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,011,956.88. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $202,161.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $202,161.26.

The total transactions of VVS/WCRO is 105 in the last 24 hours, 31 of which are buy transactions, and 74 are sales transactions.

VVS/WCRO pool has a trading volume of $3,393.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001804, captured at 7:01 AM UTC.

The price of converting 1 VVS to USD is $0.000001249 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20267:00:21 AMbuy$7.87$0.051249113.730.000018046.3M
0xb9b...6512
0x42...3103
05/18/20266:57:51 AMsell$23.69$0.051241342.230.0000179319.08M
0x227...11A6
0xb0...79a5
05/18/20266:55:44 AMsell$20.06$0.051241289.810.0000179316.16M
0x227...11A6
0x76...64b9
05/18/20266:52:05 AMsell$20.06$0.051241289.810.0000179316.16M
0x227...11A6
0xaf...97d6
05/18/20266:46:20 AMsell$20.05$0.051241289.810.0000179316.16M
0x227...11A6
0x7e...cf8a
05/18/20266:44:22 AMsell$20.05$0.051241289.810.0000179316.16M
0x227...11A6
0xa0...23af
05/18/20266:42:25 AMsell$20.05$0.051241289.810.0000179316.16M
0x227...11A6
0x19...78d1
05/18/20266:39:11 AMsell$20.05$0.051241289.810.0000179316.16M
0x227...11A6
0xf2...1a4a
05/18/20266:27:36 AMbuy$137.6$0.0512412,0000.00001804110.85M
0x25C...492B
0xbf...77e1
05/18/20266:22:38 AMsell$19.9$0.051234289.230.0000179316.13M
0x227...11A6
0x19...9f8b
05/18/20266:13:49 AMsell$19.93$0.051235289.230.0000179316.13M
0x227...11A6
0x32...8646
05/18/20266:05:36 AMsell$20.06$0.051245289.020.0000179316.12M
0x227...11A6
0x5b...3c1c
05/18/20266:02:20 AMsell$19.96$0.051238289.020.0000179316.12M
0x227...11A6
0x66...5813
05/18/20265:59:51 AMsell$20.62$0.051239298.280.0000179316.63M
0x227...11A6
0xa9...feef
05/18/20265:58:00 AMsell$20.25$0.051239292.950.0000179316.33M
0x227...11A6
0xb8...454b
05/18/20265:53:44 AMsell$19.93$0.051239288.350.0000179316.08M
0x227...11A6
0x77...9ad7
05/18/20265:51:17 AMsell$19.93$0.051239288.350.0000179316.08M
0x227...11A6
0x6c...7839
05/18/20265:39:57 AMsell$25.35$0.051241366.340.0000179320.43M
0x227...11A6
0x51...28d9
05/18/20265:35:24 AMsell$20.19$0.051241291.70.0000179316.27M
0x227...11A6
0xae...9c0e
05/18/20265:33:41 AMsell$19.93$0.051242287.80.0000179316.05M
0x227...11A6
0xb4...ead1