Info about VVS-WCRO pair
- Pooled VVS:
- 115.84B
- Pooled WCRO:
- $841,981.26
VVS/WCRO price stats on Cronos
As of April 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001289. VVS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $9,413.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,037,030.13. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $207,888.24. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $207,888.24.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 263 in the last 24 hours, 34 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $9,413.56 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001854, captured at 8:52 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001289 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:42:03 PM | buy | $44.61 | $0.051289 | 641.65 | 0.00001854 | 34.6M | 0x05...4daa | |
| 04/24/2026 | 7:50:57 PM | buy | $23.94 | $0.051285 | 345.34 | 0.00001854 | 18.62M | 0x58...6977 | |
| 04/24/2026 | 7:46:56 PM | buy | $10.69 | $0.051285 | 154.15 | 0.00001854 | 8.31M | 0x75...1bd5 | |
| 04/24/2026 | 7:01:42 PM | buy | $228.42 | $0.051285 | 3,296.16 | 0.00001854 | 177.75M | 0x6e...c735 | |
| 04/24/2026 | 6:52:49 PM | buy | $0.1377 | $0.051277 | 2 | 0.00001854 | 107,857.07 | 0xec...9e60 | |
| 04/24/2026 | 6:01:25 PM | buy | $32 | $0.051277 | 464.79 | 0.00001854 | 25.07M | 0xef...d44b | |
| 04/24/2026 | 3:59:12 PM | buy | $10.38 | $0.051283 | 150 | 0.00001854 | 8.09M | 0x13...3c67 | |
| 04/24/2026 | 3:26:14 PM | sell | $97.36 | $0.051275 | 1,406.89 | 0.00001843 | 76.33M | 0xc9...2796 | |
| 04/24/2026 | 3:18:12 PM | sell | $5.4 | $0.051283 | 77.63 | 0.00001843 | 4.21M | 0xe5...877c | |
| 04/24/2026 | 3:13:27 PM | sell | $16.27 | $0.051283 | 233.72 | 0.00001843 | 12.68M | 0x93...bb33 | |
| 04/24/2026 | 2:08:05 PM | buy | $1 | $0.051292 | 14.34 | 0.00001854 | 773,801.43 | 0x3a...c89e | |
| 04/24/2026 | 1:05:01 PM | buy | $2.59 | $0.051284 | 37.46 | 0.00001854 | 2.02M | 0x72...a138 | |
| 04/24/2026 | 12:06:37 PM | buy | $26.86 | $0.051287 | 386.95 | 0.00001854 | 20.87M | 0x4d...759e | |
| 04/24/2026 | 11:25:46 AM | sell | $20.06 | $0.051286 | 287.32 | 0.00001843 | 15.59M | 0x01...a3c6 | |
| 04/24/2026 | 11:23:54 AM | sell | $19.94 | $0.051279 | 287.34 | 0.00001843 | 15.59M | 0xca...97ac | |
| 04/24/2026 | 11:22:11 AM | sell | $20.06 | $0.051286 | 287.34 | 0.00001843 | 15.59M | 0x16...bd42 | |
| 04/24/2026 | 11:20:28 AM | sell | $20.05 | $0.051286 | 287.34 | 0.00001843 | 15.59M | 0x84...6aa8 | |
| 04/24/2026 | 11:18:34 AM | sell | $20.05 | $0.051286 | 287.34 | 0.00001843 | 15.59M | 0x31...193d | |
| 04/24/2026 | 11:16:24 AM | sell | $20.01 | $0.051278 | 288.52 | 0.00001843 | 15.65M | 0x19...fb4d | |
| 04/24/2026 | 11:14:40 AM | sell | $20.05 | $0.051286 | 287.32 | 0.00001843 | 15.59M | 0x09...fc82 |