WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051037
Price
0.00001766 WCRO
TVL
$166,171.37
MKT CAP
$105.4M
5m
-0.52%
1h
-3.08%
4h
-2.88%
24h
-4.83%
Share
TXNS
306
Buys
146
Sells
160
Volume
21K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
127.65B
Pooled WCRO:
$574,803.3

VVS/WCRO price stats on Cronos

As of June 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001037. VVS price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $20,720.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,432,318.50. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $166,171.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $166,171.37.

The total transactions of VVS/WCRO is 306 in the last 24 hours, 146 of which are buy transactions, and 160 are sales transactions.

VVS/WCRO pool has a trading volume of $20,720.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001766, captured at 6:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001037 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20266:49:43 AMsell$66.81$0.0510371,137.630.0000176664.41M
0x227...11A6
0xc6...e83c
06/05/20266:44:26 AMsell$90.29$0.0510421,529.50.0000176686.59M
0x227...11A6
0x4a...aa2e
06/05/20266:42:37 AMsell$20.04$0.051041339.890.0000176619.24M
0x227...11A6
0x06...9576
06/05/20266:40:37 AMsell$18.55$0.051041314.520.0000176617.81M
0xcfE...38be
0x48...dfea
06/05/20266:39:29 AMsell$115.68$0.0510411,961.870.00001766111.06M
0x781...FB88
0xff...d810
06/05/20266:39:23 AMsell$3.8$0.051035650.000017663.68M
0x713...5c48
0xe9...09c3
06/05/20266:39:00 AMsell$89.63$0.0510351,529.50.0000176686.58M
0x227...11A6
0x7e...0886
06/05/20266:37:50 AMsell$90.16$0.0510411,529.50.0000176686.58M
0x227...11A6
0xd8...1f9e
06/05/20266:36:39 AMsell$115.56$0.051041,962.880.00001766111.11M
0x781...FB88
0xf9...0ac6
06/05/20266:36:27 AMsell$90.26$0.0510391,533.560.0000176686.81M
0x227...11A6
0x68...c3f6
06/05/20266:36:25 AMsell$125.59$0.0510392,133.850.00001766120.78M
0xaa4...0aeb
0x3c...a634
06/05/20266:35:08 AMsell$115.64$0.0510381,967.580.00001766111.36M
0x781...FB88
0x81...567d
06/05/20266:34:02 AMsell$5.5$0.05103793.640.000017665.3M
0xcfE...38be
0xe5...eae0
06/05/20266:33:41 AMsell$5.25$0.05103789.510.000017665.07M
0xcfE...38be
0x40...e355
06/05/20266:33:36 AMsell$3.81$0.051037650.000017663.68M
0x713...5c48
0x2b...1cd6
06/05/20266:32:50 AMsell$6.01$0.051037102.50.000017665.8M
0x34B...51D6
0x59...32c2
06/05/20266:32:28 AMsell$3.79$0.05103650.000017663.68M
0x713...5c48
0x4a...7e95
06/05/20266:32:03 AMsell$183.18$0.0510353,127.180.00001766176.99M
0x9A2...a62C
0xf6...2fd9
06/05/20266:32:03 AMsell$118.43$0.0510352,021.770.00001766114.42M
0x9A2...a62C
0x6a...d7d1
06/05/20266:32:04 AMsell$3.8$0.051034650.000017663.68M
0x713...5c48
0x04...3523