WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051885
Price
0.00002339 WCRO
TVL
$287,729.13
MKT CAP
$178M
5m
0%
1h
0.37%
4h
0.35%
24h
0.08%
Share
TXNS
418
Buys
217
Sells
201
Volume
33K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.22B
Pooled WCRO:
$992,535.49

VVS/WCRO price stats on Cronos

As of June 30, 2025, the current price of VVS token on DEX VVS V3 is $0.000001885. VVS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $32,623.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $177,970,483.62. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $287,729.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $287,729.13.

The total transactions of VVS/WCRO is 418 in the last 24 hours, 217 of which are buy transactions, and 201 are sales transactions.

VVS/WCRO pool has a trading volume of $32,623.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002339, captured at 8:54 PM UTC.

The price of converting 1 VVS to USD is $0.000001885 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20258:47:26 PMbuy$40.38$0.051885501.210.0000233921.42M
0x227...11A6
0x3a...9a25
06/30/20258:42:06 PMbuy$151.54$0.0518861,879.730.0000233980.34M
0x227...11A6
0x01...58eb
06/30/20258:08:04 PMsell$20$0.05188247.410.0000232510.64M
0x227...11A6
0xb4...3666
06/30/20258:07:54 PMsell$20$0.05188247.410.0000232510.64M
0x227...11A6
0x26...df88
06/30/20258:00:17 PMsell$150.1$0.0518811,855.610.0000232579.79M
0x227...11A6
0x27...9631
06/30/20257:59:33 PMsell$20$0.05188247.410.0000232510.64M
0x227...11A6
0x9c...1283
06/30/20257:58:50 PMsell$150.04$0.051881,855.460.0000232579.78M
0x227...11A6
0xc0...4c71
06/30/20257:58:38 PMsell$90.02$0.051881,113.280.0000232547.87M
0x227...11A6
0x3e...1805
06/30/20257:58:05 PMsell$150.03$0.051881,855.460.0000232579.78M
0x227...11A6
0x9e...a20e
06/30/20257:57:29 PMsell$150.21$0.051881,857.570.0000232579.87M
0x227...11A6
0x40...240d
06/30/20257:56:51 PMsell$20.02$0.05188247.670.0000232510.65M
0x227...11A6
0xcb...aa73
06/30/20257:56:46 PMsell$20.02$0.05188247.670.0000232510.65M
0x227...11A6
0x81...f720
06/30/20257:55:50 PMsell$40.04$0.051878495.890.0000232521.32M
0x227...11A6
0xf4...96a0
06/30/20257:55:45 PMsell$20.02$0.051878247.940.0000232510.66M
0x227...11A6
0x37...98b2
06/30/20257:55:12 PMsell$450.62$0.0518765,586.240.00002325240.18M
0x227...11A6
0x54...80fd
06/30/20257:55:01 PMsell$301.23$0.0518723,742.210.00002325160.89M
0x227...11A6
0x12...48fd
06/30/20257:32:49 PMsell$3.23$0.05188340.010.000023261.72M
0xcDd...5207
0x93...2e0c
06/30/20257:27:12 PMbuy$9.59$0.051888118.840.00002345.08M
0x0dc...134b
0x84...f80b
06/30/20257:22:13 PMsell$149.99$0.0518721,863.470.0000232680.11M
0x227...11A6
0xcb...e059
06/30/20257:21:56 PMsell$19.99$0.051872248.460.0000232610.68M
0x227...11A6
0x1f...c1ee