Info about VVS-WCRO pair
- Pooled VVS:
- 104.24B
- Pooled WCRO:
- $557,868.49
VVS/WCRO price stats on Cronos
As of August 28, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009992. VVS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $12,139.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,562,809.31. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $137,068.74. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $137,068.74.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 199 in the last 24 hours, 114 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $12,139.97 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 11:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009992 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:32:01 AM | sell | $6.62 | $0.069992 | 112.3 | 0.00001694 | 6.63M | 0xa8...af80 | |
| 08/28/2026 | 10:44:10 AM | sell | $281.95 | $0.069963 | 4,794.91 | 0.00001694 | 283M | 0x12...a68c | |
| 08/28/2026 | 10:33:40 AM | buy | $9.51 | $0.051002 | 161.86 | 0.00001704 | 9.5M | 0x14...66ef | |
| 08/28/2026 | 10:25:03 AM | buy | $91.17 | $0.051002 | 1,550.5 | 0.00001704 | 90.96M | 0xf0...39da | |
| 08/28/2026 | 10:23:27 AM | sell | $601.84 | $0.069964 | 10,235.01 | 0.00001694 | 604.01M | 0x40...e185 | |
| 08/28/2026 | 10:20:47 AM | sell | $20.06 | $0.069965 | 341.14 | 0.00001694 | 20.13M | 0xdc...e1f9 | |
| 08/28/2026 | 7:46:39 AM | buy | $91.21 | $0.051004 | 1,547.99 | 0.00001704 | 90.8M | 0x32...faba | |
| 08/28/2026 | 6:49:48 AM | sell | $129.94 | $0.051 | 2,201.91 | 0.00001694 | 129.93M | 0x89...7485 | |
| 08/28/2026 | 6:13:40 AM | sell | $129.15 | $0.069921 | 2,206.08 | 0.00001694 | 130.17M | 0x5e...c615 | |
| 08/28/2026 | 5:59:31 AM | sell | $6.9 | $0.069962 | 117.46 | 0.00001694 | 6.93M | 0x64...17c1 | |
| 08/28/2026 | 4:47:09 AM | buy | $1.26 | $0.051 | 21.6 | 0.00001704 | 1.27M | 0x9d...8d7c | |
| 08/28/2026 | 4:45:43 AM | buy | $2.32 | $0.051 | 39.6 | 0.00001704 | 2.32M | 0x6d...f8f1 | |
| 08/28/2026 | 4:36:36 AM | buy | $2.32 | $0.051 | 39.6 | 0.00001704 | 2.32M | 0x6e...6c08 | |
| 08/28/2026 | 4:17:26 AM | buy | $25.84 | $0.06995 | 442.85 | 0.00001704 | 25.97M | 0xfd...7ce4 | |
| 08/28/2026 | 4:17:26 AM | buy | $10.41 | $0.06995 | 178.38 | 0.00001704 | 10.46M | 0x4b...200a | |
| 08/28/2026 | 4:16:29 AM | buy | $24.32 | $0.069946 | 416.89 | 0.00001704 | 24.45M | 0xf3...3f47 | |
| 08/28/2026 | 4:16:20 AM | buy | $19.03 | $0.069946 | 326.34 | 0.00001704 | 19.14M | 0x5e...f7a2 | |
| 08/28/2026 | 4:14:30 AM | buy | $6.47 | $0.069937 | 111.03 | 0.00001704 | 6.51M | 0x52...cb72 | |
| 08/28/2026 | 4:09:14 AM | buy | $3.22 | $0.069895 | 55.52 | 0.00001704 | 3.26M | 0x08...196f | |
| 08/28/2026 | 4:09:14 AM | buy | $18.82 | $0.069895 | 324.34 | 0.00001704 | 19.02M | 0x9c...68a2 |