WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051033
Price
0.00001672 WCRO
TVL
$141,899.63
MKT CAP
$105.1M
5m
0.72%
1h
3.43%
4h
4.63%
24h
8.01%
Share
TXNS
348
Buys
100
Sells
248
Volume
26K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
107.66B
Pooled WCRO:
$494,550.42

VVS/WCRO price stats on Cronos

As of September 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001033. VVS price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $25,958.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,091,678.27. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $141,899.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $141,899.63.

The total transactions of VVS/WCRO is 348 in the last 24 hours, 100 of which are buy transactions, and 248 are sales transactions.

VVS/WCRO pool has a trading volume of $25,958.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001672, captured at 12:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001033 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/202612:49:35 AMsell$40.08$0.051033648.260.0000167238.76M
0x227...11A6
0x5d...0996
09/09/202612:49:01 AMsell$90.4$0.0510321,464.480.0000167287.57M
0x227...11A6
0xcb...b8dc
09/09/202612:48:59 AMsell$162.74$0.051032,640.890.00001672157.9M
0x7F5...7920
0xc6...4f28
09/09/202612:48:52 AMsell$35.47$0.05103575.720.0000167234.42M
0x4Bb...ca38
0x04...e80a
09/09/202612:48:51 AMsell$35.06$0.05103569.080.0000167234.03M
0x7FF...1082
0xe8...4d4f
09/09/202612:44:51 AMbuy$20.34$0.051025333.990.0000168219.85M
0x34A...8073
0x58...8d45
09/09/202612:44:01 AMbuy$171.37$0.0510262,809.090.00001682166.95M
0x15D...e65b
0x82...a9b4
09/09/202612:43:56 AMbuy$33.69$0.051026552.20.0000168232.82M
0x9C8...4758
0x2a...364a
09/09/202612:43:33 AMbuy$30.12$0.05103491.910.0000168229.24M
0xaa4...0aeb
0xc3...c653
09/09/202612:40:17 AMsell$89.77$0.0510311,456.10.0000167287.07M
0x227...11A6
0x23...eba5
09/09/202612:39:51 AMsell$1.14$0.05103618.50.000016721.11M
0x164...8847
0x22...a2f8
09/09/202612:39:50 AMsell$60.21$0.051036971.870.0000167258.11M
0x227...11A6
0xc2...085d
09/09/202612:39:20 AMsell$90.33$0.0510331,461.30.0000167287.37M
0x227...11A6
0xe3...4765
09/09/202612:39:18 AMsell$45.4$0.051033734.80.0000167243.93M
0xa40...8898
0x6b...2e60
09/09/202612:39:07 AMsell$7.94$0.051032128.640.000016727.69M
0x5d6...3640
0xc8...1acf
09/09/202612:39:07 AMsell$32.53$0.051032526.890.0000167231.5M
0x5d6...3640
0xfe...d224
09/09/202612:39:07 AMsell$35.45$0.051032574.120.0000167234.33M
0x81F...abC8
0x07...896f
09/09/202612:39:07 AMsell$31.31$0.051032507.080.0000167230.32M
0xe0e...9e37
0x7e...b964
09/09/202612:39:06 AMsell$21.69$0.051032351.370.0000167221.01M
0x541...15f6
0x76...04fb
09/09/202612:39:04 AMsell$7.94$0.051032128.630.000016727.69M
0x7BA...02f8
0x94...a68b