WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051548
Price
0.00001927 WCRO
TVL
$232,549.54
MKT CAP
$157.4M
5m
0%
1h
0%
4h
-0.30%
24h
1.26%
Share
TXNS
513
Buys
203
Sells
310
Volume
33K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
120.9B
Pooled WCRO:
$563,873.75

VVS/WCRO price stats on Cronos

As of March 17, 2026, the current price of VVS token on DEX VVS V3 is $0.000001548. VVS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $33,231.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,399,690.66. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $232,549.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $232,549.54.

The total transactions of VVS/WCRO is 513 in the last 24 hours, 203 of which are buy transactions, and 310 are sales transactions.

VVS/WCRO pool has a trading volume of $33,231.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001927, captured at 11:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001548 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/20269:31:52 AMsell$2.78$0.05154834.640.000019271.8M
0x5c6...DaDD
0x5e...81e3
03/17/20268:36:08 AMsell$0.219$0.0515452.730.00001927141,764.87
0xE20...5F48
0xf0...b1c1
03/17/20268:33:26 AMsell$9.06$0.051545113.010.000019275.86M
0x9E1...7bDF
0xe5...be0a
03/17/20268:03:04 AMbuy$3.14$0.05156438.930.000019382.01M
0x312...5Bd6
0xaa...e4eb
03/17/20268:02:16 AMbuy$2.38$0.05156429.580.000019381.53M
0xdF4...1b5e
0xfc...b9c8
03/17/20268:01:57 AMbuy$2.5$0.05156431.090.000019381.6M
0x0c0...d822
0x6c...851f
03/17/20267:29:25 AMsell$42.19$0.051552523.920.0000192727.18M
0xA2c...d4E4
0x5b...4caf
03/17/20267:27:23 AMsell$90.36$0.0515521,122.020.0000192758.2M
0x227...11A6
0xcf...a509
03/17/20267:26:39 AMsell$249.17$0.0515513,096.390.00001928160.6M
0x99d...526B
0x14...831f
03/17/20267:25:48 AMsell$209.33$0.0515512,601.370.00001928134.92M
0xBf7...F434
0x6b...0484
03/17/20267:24:01 AMsell$20.06$0.051551249.330.0000192812.93M
0x227...11A6
0xcf...2093
03/17/20267:23:48 AMsell$7.5$0.05155193.310.000019284.84M
0x912...44f9
0x4e...d59a
03/17/20267:20:26 AMsell$60.19$0.05155748.450.0000192838.82M
0x227...11A6
0xbb...9caa
03/17/20267:19:22 AMsell$119.83$0.051551,489.970.0000192877.28M
0x781...FB88
0x24...580a
03/17/20267:19:20 AMsell$451.55$0.051555,616.780.00001928291.3M
0x227...11A6
0x4b...9aff
03/17/20267:15:22 AMsell$90.26$0.0515481,124.280.0000192858.31M
0x227...11A6
0xb6...21bb
03/17/20267:06:55 AMbuy$2.43$0.05155330.420.000019391.57M
0x4BD...E9dD
0xa1...f3f7
03/17/20266:45:45 AMbuy$36.24$0.051551453.270.0000193923.37M
0xdC5...0638
0x2f...e7df
03/17/20266:21:26 AMsell$139.99$0.0515421,7500.0000192890.75M
0x00E...9B4E
0x0e...3ab8
03/17/20266:18:07 AMsell$287.7$0.0515413,6000.00001928186.68M
0x00E...9B4E
0xac...62f3