WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069649
Price
0.00001694 WCRO
TVL
$131,841.76
MKT CAP
$98.1M
5m
0%
1h
2.04%
4h
3.75%
24h
7.17%
Share
TXNS
244
Buys
109
Sells
135
Volume
18K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.07B
Pooled WCRO:
$551,644.98

VVS/WCRO price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009649. VVS price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $17,998.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,072,668.89. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $131,841.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $131,841.77.

The total transactions of VVS/WCRO is 244 in the last 24 hours, 109 of which are buy transactions, and 135 are sales transactions.

VVS/WCRO pool has a trading volume of $17,998.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 11:20 AM UTC.

The price of converting 1 VVS to USD is $0.0000009649 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/202610:59:22 AMsell$99.93$0.0696491,754.720.00001694103.57M
0xD5D...918c
0x62...f679
08/21/202610:58:59 AMsell$131.15$0.0696422,304.420.00001694136.01M
0x781...FB88
0x5a...0bd3
08/21/202610:57:02 AMsell$131.09$0.0696362,305.010.00001694136.04M
0x781...FB88
0x38...b994
08/21/202610:55:51 AMsell$131$0.0696212,307.050.00001694136.16M
0x781...FB88
0x9f...3926
08/21/202610:55:47 AMsell$130.25$0.0695712,306.060.00001694136.09M
0x781...FB88
0x6d...ac72
08/21/202610:47:03 AMbuy$60.78$0.0696931,068.880.0000170462.7M
0x227...11A6
0xb2...0330
08/21/202610:35:03 AMbuy$141.5$0.0696912,489.090.00001704146.02M
0x40A...af6F
0x20...96cd
08/21/202610:34:29 AMbuy$140.1$0.0696422,476.650.00001704145.29M
0x43a...f101
0xd2...84fb
08/21/202610:31:11 AMsell$517.89$0.0695869,153.910.00001694540.22M
0x781...FB88
0x15...5da5
08/21/202610:27:25 AMbuy$103.37$0.0696191,832.040.00001704107.46M
0x5F7...2A77
0xad...a26d
08/21/202610:27:04 AMbuy$138.06$0.0696232,445.720.00001704143.47M
0x15D...e65b
0x34...f221
08/21/202610:25:01 AMbuy$130.96$0.0696512,313.020.00001704135.69M
0x781...FB88
0xe8...dc0c
08/21/202610:22:21 AMbuy$49.08$0.069714861.210.0000170450.52M
0x072...8d26
0x7b...b2fb
08/21/202610:21:46 AMsell$0.9061$0.06965515.90.00001694938,467.56
0x129...f385
0x73...2e1d
08/21/202610:18:14 AMsell$27.6$0.069656484.410.0000169428.59M
0x227...11A6
0x98...8296
08/21/202610:17:26 AMsell$24.74$0.069634435.140.0000169425.68M
0x1Ae...0593
0xba...8dfa
08/21/202610:17:21 AMsell$346.76$0.0696346,098.710.00001694359.91M
0x1f8...f0e1
0x77...50b3
08/21/202610:17:26 AMsell$3.69$0.069634650.000016943.84M
0x713...5c48
0x07...b37a
08/21/202610:16:53 AMsell$1.36$0.06968323.840.000016941.41M
0x6C4...6A7A
0x6e...fd04
08/21/202610:16:58 AMsell$0.6517$0.06968311.40.00001694673,031.89
0x20e...abd8
0x3e...a3ba