Info about VVS-WCRO pair
- Pooled VVS:
- 98.43B
- Pooled WCRO:
- $646,234.53
VVS/WCRO price stats on Cronos
As of June 28, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009553. VVS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,565.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,102,835.52. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $129,150.09. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $129,150.09.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,565.70 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 10:56 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009553 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:38:22 AM | buy | $2.69 | $0.069553 | 49.55 | 0.00001758 | 2.82M | 0x7a...b22b | |
| 06/28/2026 | 8:48:03 AM | sell | $184.47 | $0.069555 | 3,374.42 | 0.00001748 | 193.04M | 0x29...3b68 | |
| 06/28/2026 | 8:28:33 AM | buy | $27.14 | $0.069548 | 500 | 0.00001758 | 28.43M | 0x88...4e46 | |
| 06/28/2026 | 7:37:32 AM | buy | $5.96 | $0.069606 | 109.23 | 0.00001758 | 6.21M | 0xb0...4ee3 | |
| 06/28/2026 | 7:37:07 AM | buy | $6.1 | $0.069606 | 111.83 | 0.00001758 | 6.36M | 0xc2...070a | |
| 06/28/2026 | 7:19:54 AM | sell | $40.12 | $0.069553 | 734.27 | 0.00001748 | 42.01M | 0xfd...c832 | |
| 06/28/2026 | 7:15:59 AM | buy | $3.69 | $0.069552 | 67.96 | 0.00001758 | 3.86M | 0xcb...ade3 | |
| 06/28/2026 | 7:14:37 AM | buy | $5.22 | $0.069552 | 96.2 | 0.00001758 | 5.47M | 0x15...2309 | |
| 06/28/2026 | 7:13:14 AM | buy | $4.18 | $0.069552 | 77.04 | 0.00001758 | 4.38M | 0x52...200d | |
| 06/28/2026 | 7:12:29 AM | buy | $4.23 | $0.069552 | 77.94 | 0.00001758 | 4.43M | 0xcd...5514 | |
| 06/28/2026 | 7:09:58 AM | buy | $1.13 | $0.069608 | 20.8 | 0.00001758 | 1.18M | 0x41...130d | |
| 06/28/2026 | 6:18:56 AM | buy | $102.68 | $0.069604 | 1,880.23 | 0.00001758 | 106.92M | 0xec...8df2 | |
| 06/28/2026 | 6:14:07 AM | buy | $31.9 | $0.069553 | 587.34 | 0.00001758 | 33.4M | 0x3c...1d63 | |
| 06/28/2026 | 5:37:41 AM | buy | $32.61 | $0.069559 | 600 | 0.00001758 | 34.12M | 0xaa...048b | |
| 06/28/2026 | 5:08:06 AM | buy | $1.09 | $0.069643 | 20 | 0.00001758 | 1.14M | 0x98...5466 | |
| 06/28/2026 | 4:41:30 AM | buy | $8.39 | $0.069644 | 153.01 | 0.00001758 | 8.7M | 0xde...4821 | |
| 06/28/2026 | 2:35:36 AM | buy | $0.5233 | $0.069642 | 9.54 | 0.00001758 | 542,786.1 | 0x4a...1226 | |
| 06/28/2026 | 2:18:03 AM | buy | $4.5 | $0.069642 | 82.1 | 0.00001758 | 4.67M | 0x03...0b8a | |
| 06/28/2026 | 2:15:56 AM | buy | $1.2 | $0.069584 | 22.18 | 0.00001758 | 1.26M | 0xa7...983c | |
| 06/27/2026 | 11:09:17 PM | buy | $28.63 | $0.069625 | 523.08 | 0.00001758 | 29.75M | 0xeb...d82c |