WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051494
Price
0.0000194 WCRO
TVL
$224,160.69
MKT CAP
$151.9M
5m
0%
1h
-1.01%
4h
-1.01%
24h
0.71%
Share
TXNS
151
Buys
56
Sells
95
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
116.76B
Pooled WCRO:
$644,056.63

VVS/WCRO price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001494. VVS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $10,875.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,939,730.57. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $224,160.70. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $224,160.70.

The total transactions of VVS/WCRO is 151 in the last 24 hours, 56 of which are buy transactions, and 95 are sales transactions.

VVS/WCRO pool has a trading volume of $10,875.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 9:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001494 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20269:28:01 PMsell$4.38$0.05149456.990.00001942.94M
0x4E9...Fa5a
0x61...13a5
03/14/20269:21:28 PMsell$4.25$0.05149455.220.00001942.85M
0xA2c...d4E4
0x03...915f
03/14/20269:04:21 PMbuy$104$0.0515091,344.980.0000195268.88M
0x693...8B98
0x46...98d3
03/14/20269:03:05 PMbuy$103.94$0.0515091,344.090.0000195268.84M
0x693...8B98
0xe7...54b3
03/14/20268:53:05 PMbuy$19.92$0.05151257.620.0000195213.19M
0x6e4...2F7A
0xfb...2c5e
03/14/20268:53:04 PMsell$127$0.0515011,642.180.000019484.61M
0x584...8d63
0xfe...1a4c
03/14/20268:49:12 PMbuy$20.39$0.05151263.690.0000195213.5M
0x6Bc...9104
0xee...6d1e
03/14/20268:35:33 PMbuy$15.59$0.051519200.410.0000195210.26M
0xc10...2485
0x3d...e1d4
03/14/20268:34:56 PMsell$436.15$0.051515,605.520.0000194288.82M
0xD1A...51E9
0x0a...b5a1
03/14/20268:34:56 PMbuy$269.08$0.0515193,458.340.00001952177.12M
0xD7A...Ab35
0xa2...34c8
03/14/20267:45:09 PMsell$5.05$0.051509650.00001943.35M
0x713...5c48
0x0a...7a0c
03/14/20267:45:02 PMsell$5.05$0.051508650.00001943.35M
0x713...5c48
0xae...6a36
03/14/20267:43:02 PMsell$281.39$0.0515073,622.150.0000194186.62M
0x43a...f101
0x74...3680
03/14/20267:43:01 PMsell$5.01$0.051498650.00001943.35M
0x713...5c48
0x6e...d938
03/14/20267:41:46 PMsell$299.14$0.0514983,874.430.00001941199.61M
0x227...11A6
0xa8...8d01
03/14/20267:41:03 PMsell$5.04$0.051506650.000019413.35M
0x713...5c48
0x4a...c9b5
03/14/20267:40:34 PMsell$5.04$0.051506650.000019413.35M
0x713...5c48
0xd0...df9e
03/14/20267:40:02 PMsell$5.04$0.051505650.000019413.35M
0x713...5c48
0x9a...c9c0
03/14/20266:24:17 PMsell$58.19$0.0515752.650.0000194138.78M
0x15D...e65b
0xdf...ed63
03/14/20266:06:45 PMsell$0.4044$0.0514925.260.00001941271,087.73
0x65b...DEf0
0x56...2455