Info about VVS-WCRO pair
- Pooled VVS:
- 128.94B
- Pooled WCRO:
- $553,455.33
VVS/WCRO price stats on Cronos
As of June 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000001019. VVS price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $32,787.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,644,622.49. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $163,450.25. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $163,450.25.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 431 in the last 24 hours, 203 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $32,787.52 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001765, captured at 7:54 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001019 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:48:14 PM | sell | $90.32 | $0.051019 | 1,563.85 | 0.00001765 | 88.57M | 0x31...c381 | |
| 06/05/2026 | 7:46:51 PM | sell | $115.62 | $0.051015 | 2,010.37 | 0.00001765 | 113.86M | 0xf7...9fd0 | |
| 06/05/2026 | 7:46:04 PM | sell | $230.35 | $0.051011 | 4,019.53 | 0.00001765 | 227.64M | 0x04...c7d1 | |
| 06/05/2026 | 7:45:53 PM | sell | $230.1 | $0.051009 | 4,026.14 | 0.00001765 | 227.99M | 0x4b...2339 | |
| 06/05/2026 | 7:45:45 PM | sell | $229.44 | $0.051009 | 4,015.5 | 0.00001766 | 227.38M | 0xea...ed57 | |
| 06/05/2026 | 7:40:17 PM | sell | $101.46 | $0.051007 | 1,779.24 | 0.00001766 | 100.74M | 0xc7...1943 | |
| 06/05/2026 | 7:30:22 PM | sell | $115.09 | $0.051006 | 2,019.75 | 0.00001766 | 114.36M | 0xc2...43db | |
| 06/05/2026 | 7:30:21 PM | sell | $90.32 | $0.051006 | 1,585.34 | 0.00001766 | 89.76M | 0x03...1d29 | |
| 06/05/2026 | 7:30:04 PM | sell | $90.31 | $0.051006 | 1,585.34 | 0.00001766 | 89.76M | 0xc3...69ea | |
| 06/05/2026 | 7:29:55 PM | sell | $114.98 | $0.051005 | 2,019.71 | 0.00001766 | 114.34M | 0x3b...3065 | |
| 06/05/2026 | 7:29:54 PM | sell | $115.07 | $0.051005 | 2,021.34 | 0.00001766 | 114.43M | 0x66...1973 | |
| 06/05/2026 | 7:28:40 PM | sell | $90.22 | $0.051005 | 1,585.34 | 0.00001766 | 89.75M | 0xb7...55ee | |
| 06/05/2026 | 7:17:58 PM | buy | $57.12 | $0.051004 | 1,010.51 | 0.00001777 | 56.86M | 0xbc...a7b0 | |
| 06/05/2026 | 7:17:53 PM | buy | $230.53 | $0.051004 | 4,078.11 | 0.00001777 | 229.49M | 0x6c...a5ba | |
| 06/05/2026 | 7:17:45 PM | buy | $228.93 | $0.069991 | 4,071.58 | 0.00001776 | 229.14M | 0x37...b9f4 | |
| 06/05/2026 | 7:17:28 PM | buy | $20.11 | $0.06999 | 357.69 | 0.00001776 | 20.13M | 0xa2...060c | |
| 06/05/2026 | 7:16:22 PM | buy | $90.51 | $0.051001 | 1,606.46 | 0.00001776 | 90.41M | 0x60...f157 | |
| 06/05/2026 | 7:12:48 PM | buy | $217.71 | $0.051004 | 3,852.47 | 0.00001776 | 216.83M | 0x6c...cf20 | |
| 06/05/2026 | 7:12:48 PM | buy | $146.01 | $0.051004 | 2,583.76 | 0.00001776 | 145.43M | 0xb7...d63e | |
| 06/05/2026 | 7:12:48 PM | buy | $65.45 | $0.05101 | 1,151.24 | 0.00001776 | 64.8M | 0x16...5c44 |