WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051104
Price
0.00001624 WCRO
TVL
$145,537.11
MKT CAP
$112.3M
5m
0%
1h
-0.97%
4h
-0.78%
24h
2.69%
Share
TXNS
134
Buys
27
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.12B
Pooled WCRO:
$497,563.43

VVS/WCRO price stats on Cronos

As of October 4, 2026, the current price of VVS token on DEX VVS V3 is $0.000001104. VVS price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,430.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,268,728.39. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $145,537.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $145,537.11.

The total transactions of VVS/WCRO is 134 in the last 24 hours, 27 of which are buy transactions, and 107 are sales transactions.

VVS/WCRO pool has a trading volume of $5,430.11 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 6:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001104 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20265:54:35 PMsell$9.94$0.051104146.190.000016249M
0xFa2...6332
0xb7...f788
10/04/20265:31:47 PMsell$28.87$0.051104424.610.0000162426.14M
0x738...Ba0C
0x29...0d2c
10/04/20265:28:26 PMbuy$40.48$0.051111595.40.0000163436.43M
0x227...11A6
0xf6...706d
10/04/20265:28:17 PMbuy$25.71$0.051111378.120.0000163423.14M
0x227...11A6
0xbf...7959
10/04/20265:27:57 PMbuy$38.89$0.051111572.090.0000163435.01M
0x227...11A6
0xa7...e432
10/04/20265:14:35 PMbuy$1.02$0.051111150.00001634917,919.89
0x34B...51D6
0x8c...2826
10/04/20265:12:26 PMbuy$60.76$0.051111893.150.0000163454.66M
0x227...11A6
0x9e...ae0b
10/04/20265:12:11 PMbuy$60.76$0.051111893.130.0000163454.66M
0x227...11A6
0x1d...d054
10/04/20265:11:55 PMbuy$60.76$0.051111893.130.0000163454.66M
0x227...11A6
0xb5...2e02
10/04/20265:10:20 PMbuy$0.7101$0.05110510.50.00001634642,574.23
0x34B...51D6
0x8f...3de3
10/04/20265:09:53 PMbuy$29.04$0.051105429.360.0000163426.28M
0x604...D127
0xe5...23cf
10/04/20265:09:53 PMbuy$133.78$0.0511051,977.980.00001634121.05M
0x781...FB88
0xcd...ec8a
10/04/20265:09:29 PMbuy$0.7101$0.05110510.50.00001633642,601.45
0x34B...51D6
0xfa...fcce
10/04/20265:09:05 PMbuy$26.76$0.051105395.590.0000163324.21M
0xf70...0908
0x73...61b9
10/04/20265:08:50 PMbuy$21.91$0.051105323.920.0000163319.82M
0x692...f618
0xf5...3424
10/04/20265:08:51 PMbuy$33.45$0.051105494.530.0000163330.27M
0x781...FB88
0xea...5248
10/04/20265:08:26 PMbuy$26.72$0.051107394.320.0000163324.13M
0x516...39A9
0x3c...cd63
10/04/20265:06:53 PMbuy$0.407$0.05110760.00001633367,482.93
0x34B...51D6
0x6b...7cc6
10/04/20265:05:31 PMbuy$28.01$0.051107413.160.0000163325.29M
0x40A...af6F
0x9d...7f1d
10/04/20265:05:10 PMbuy$26.56$0.051107391.860.0000163323.98M
0xF74...E068
0xa9...7cc6