WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069864
Price
0.00001743 WCRO
TVL
$133,822
MKT CAP
$100.3M
5m
0%
1h
0.65%
4h
0.33%
24h
0.53%
Share
TXNS
42
Buys
19
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
106.79B
Pooled WCRO:
$503,322.12

VVS/WCRO price stats on Cronos

As of July 3, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009864. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,205.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,261,291.65. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $133,822.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $133,822.01.

The total transactions of VVS/WCRO is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

VVS/WCRO pool has a trading volume of $3,205.27 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001743, captured at 5:08 AM UTC.

The price of converting 1 VVS to USD is $0.0000009864 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20264:48:04 AMsell$0.1586$0.0698642.80.00001743160,845.43
0x582...2fFA
0xf1...9236
07/03/20264:15:28 AMsell$225.41$0.06984,009.840.00001743230M
0x781...FB88
0x3a...6307
07/03/20263:29:23 AMsell$149.55$0.0697882,663.980.00001743152.79M
0x227...11A6
0xa5...cd9d
07/03/20263:29:16 AMsell$89.72$0.0697881,598.30.0000174391.67M
0x227...11A6
0x4e...d032
07/03/20263:17:56 AMsell$17.21$0.069788306.570.0000174317.58M
0x900...2085
0x75...0cfe
07/03/20263:05:00 AMsell$0.9035$0.06984615.990.00001743917,552.55
0xBDd...F29F
0x3e...1274
07/03/20262:10:45 AMsell$6.17$0.069775110.10.000017436.31M
0x924...F1c0
0xe0...e94a
07/03/20262:10:44 AMbuy$62.53$0.0698931,108.730.0000175463.21M
0x713...D308
0x9e...481c
07/03/20262:10:44 AMbuy$18.64$0.069893330.60.0000175418.85M
0x713...D308
0x9e...481c
07/03/20261:13:12 AMsell$113.19$0.0698312,007.50.00001743115.13M
0x781...FB88
0x2b...871b
07/02/202611:06:55 PMbuy$91.1$0.0698461,6230.0000175492.52M
0x227...11A6
0xbb...277d
07/02/202610:39:04 PMbuy$79.99$0.0698481,424.880.0000175481.23M
0xa84...4836
0x0b...0b66
07/02/202610:24:22 PMbuy$10.06$0.069788180.270.0000175410.28M
0xbE2...8A12
0xb0...2a6d
07/02/202610:02:40 PMbuy$3.65$0.06984765.060.000017543.71M
0xbE2...8A12
0x42...5c64
07/02/20266:55:17 PMsell$61.65$0.0698681,089.250.0000174362.47M
0x0e0...2c5e
0x1a...f7c0
07/02/20266:46:00 PMsell$1.56$0.06980327.860.000017431.6M
0xea1...4B77
0x21...e17f
07/02/20266:00:08 PMbuy$161.98$0.0698242,892.020.00001754164.88M
0x8F3...6B7C
0x78...d53f
07/02/20265:13:29 PMbuy$141.58$0.0698542,520.040.00001753143.68M
0xe03...5597
0x51...1ff6
07/02/20264:43:57 PMsell$114.32$0.0697842,037.10.00001743116.84M
0x36a...b337
0x98...5e3a
07/02/20263:24:38 PMbuy$240.3$0.0698444,281.530.00001753244.11M
0xe03...5597
0x71...2659