- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 118.1B
- Pooled WCRO:
- $788,547.04
VVS/WCRO price stats on Cronos
As of May 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001379. VVS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,755.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,252,762.02. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $223,164.15. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $223,164.15.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $2,755.83 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 8:46 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001379 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:20:15 PM | buy | $9.16 | $0.051379 | 120 | 0.00001807 | 6.64M | 0x68...6caa | |
| 05/14/2026 | 6:11:43 PM | buy | $15.79 | $0.051379 | 207.02 | 0.00001807 | 11.45M | 0xca...4b37 | |
| 05/14/2026 | 6:01:06 PM | buy | $14.43 | $0.051372 | 190.12 | 0.00001807 | 10.52M | 0xfa...dcba | |
| 05/14/2026 | 5:00:52 PM | buy | $12.03 | $0.051378 | 157.83 | 0.00001806 | 8.73M | 0xcf...70d3 | |
| 05/14/2026 | 4:14:44 PM | sell | $4.94 | $0.051365 | 65 | 0.00001796 | 3.62M | 0x42...04dc | |
| 05/14/2026 | 4:12:01 PM | sell | $4.96 | $0.051371 | 65 | 0.00001796 | 3.62M | 0x64...19c1 | |
| 05/14/2026 | 4:11:59 PM | sell | $4.95 | $0.051369 | 65 | 0.00001796 | 3.62M | 0x0b...30a4 | |
| 05/14/2026 | 4:11:55 PM | sell | $4.95 | $0.051369 | 65 | 0.00001796 | 3.62M | 0x47...1c9a | |
| 05/14/2026 | 4:11:55 PM | sell | $30.43 | $0.051369 | 399.42 | 0.00001796 | 22.23M | 0x05...25ac | |
| 05/14/2026 | 4:11:09 PM | buy | $115.1 | $0.051368 | 1,520 | 0.00001806 | 84.13M | 0x7b...7599 | |
| 05/14/2026 | 4:06:10 PM | sell | $4.93 | $0.051362 | 65 | 0.00001794 | 3.62M | 0xc6...214c | |
| 05/14/2026 | 4:04:37 PM | sell | $4.9 | $0.051354 | 65 | 0.00001794 | 3.62M | 0x2a...48d4 | |
| 05/14/2026 | 4:01:01 PM | sell | $4.9 | $0.051354 | 65 | 0.00001794 | 3.62M | 0x7c...0b20 | |
| 05/14/2026 | 4:00:45 PM | sell | $4.9 | $0.051353 | 65 | 0.00001795 | 3.62M | 0xb0...b38b | |
| 05/14/2026 | 4:00:22 PM | sell | $4.9 | $0.051353 | 65 | 0.00001795 | 3.62M | 0x14...b82e | |
| 05/14/2026 | 4:00:09 PM | sell | $4.9 | $0.051353 | 65 | 0.00001795 | 3.62M | 0x06...c982 | |
| 05/14/2026 | 3:59:51 PM | buy | $0.602 | $0.051361 | 7.98 | 0.00001806 | 442,070.3 | 0xfc...a208 | |
| 05/14/2026 | 3:50:41 PM | sell | $4.89 | $0.051351 | 65 | 0.00001795 | 3.62M | 0xbd...6bc7 | |
| 05/14/2026 | 3:45:08 PM | sell | $4.89 | $0.051351 | 65 | 0.00001795 | 3.62M | 0x65...36d3 | |
| 05/14/2026 | 3:22:32 PM | sell | $5.68 | $0.05135 | 75.56 | 0.00001795 | 4.21M | 0x87...fb3e |