WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067539
Price
0.00001581 WCRO
TVL
$98,835.87
MKT CAP
$76.6M
5m
-0.51%
1h
-0.38%
4h
0.98%
24h
-3.66%
Share
TXNS
289
Buys
176
Sells
113
Volume
9K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.47B
Pooled WCRO:
$326,161.29

VVS/WCRO price stats on Cronos

As of November 13, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007539. VVS price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $9,372.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,624,423.49. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $98,835.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $98,835.88.

The total transactions of VVS/WCRO is 289 in the last 24 hours, 176 of which are buy transactions, and 113 are sales transactions.

VVS/WCRO pool has a trading volume of $9,372.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001581, captured at 1:35 AM UTC.

The price of converting 1 VVS to USD is $0.0000007539 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/20261:29:49 AMsell$6.51$0.067539136.670.000015818.64M
0x420...cd97
0x2c...92c3
11/13/20261:27:47 AMbuy$45.9$0.067577962.720.0000158960.58M
0xC91...d72B
0xc9...0453
11/13/20261:16:56 AMsell$19.17$0.067493403.850.0000157825.58M
0xBFB...4461
0x70...96de
11/13/20261:15:28 AMsell$17.02$0.067499358.590.0000157922.7M
0xFB3...B7A2
0x69...3402
11/13/20261:13:39 AMsell$1.28$0.06750326.990.00001581.71M
0xEcc...3cd2
0x37...d784
11/13/20261:12:08 AMsell$0.9106$0.06750319.180.00001581.21M
0x21c...7e76
0x1a...54ab
11/13/20261:09:12 AMbuy$33.98$0.067541715.820.0000158845.07M
0x227...34Dc
0xb0...268d
11/13/20261:09:12 AMbuy$9.62$0.067549202.720.0000158912.75M
0x227...d668
0x66...a527
11/13/20261:05:50 AMsell$125.6$0.0674812,644.820.00001575167.89M
0xbe2...1D91
0xc5...869e
11/13/20261:05:51 AMbuy$6.64$0.0675351400.000015868.82M
0x654...db15
0xc9...04d6
11/13/20261:05:50 AMbuy$85.46$0.0675191,799.660.00001583113.67M
0x400...DB1a
0xf6...df88
11/13/20261:05:28 AMsell$5.9$0.067505124.290.00001587.87M
0x237...2E9a
0x60...f73e
11/13/20261:05:20 AMbuy$7.18$0.06755151.350.000015899.52M
0x267...9456
0x1f...9c72
11/13/20261:04:23 AMbuy$2.48$0.06754852.40.000015893.3M
0x295...F29B
0x11...a896
11/13/20261:03:25 AMsell$11.85$0.067505249.670.000015815.8M
0xCf7...4D35
0xcf...eba6
11/13/20261:03:05 AMsell$0.2909$0.0675076.120.0000158387,519.89
0x654...D69f
0xd9...fee5
11/13/20261:00:49 AMsell$9.46$0.067552198.120.0000158112.53M
0x108...A9b1
0xc2...f137
11/13/20261:00:42 AMbuy$17.75$0.067597371.60.000015923.37M
0x9d5...FEd4
0x3e...d580
11/13/202612:57:49 AMsell$13.75$0.06755288.030.000015818.22M
0xBFB...4461
0x2d...aaea
11/13/202612:53:42 AMsell$7.97$0.067499168.190.0000158110.64M
0xD99...438b
0x55...2427