WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051475
Price
0.00001953 WCRO
TVL
$220,938.95
MKT CAP
$149.9M
5m
0%
1h
-0.58%
4h
-0.07%
24h
0.60%
Share
TXNS
203
Buys
103
Sells
100
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
114.77B
Pooled WCRO:
$684,039.21

VVS/WCRO price stats on Cronos

As of March 12, 2026, the current price of VVS token on DEX VVS V3 is $0.000001475. VVS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $11,143.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,917,742.40. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $220,938.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $220,938.96.

The total transactions of VVS/WCRO is 203 in the last 24 hours, 103 of which are buy transactions, and 100 are sales transactions.

VVS/WCRO pool has a trading volume of $11,143.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 10:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001475 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/202610:47:29 AMbuy$20.15$0.051475266.940.0000195313.67M
0x227...11A6
0x95...b4c2
03/12/202610:35:47 AMbuy$5.12$0.05147467.840.000019533.47M
0x02a...EC92
0x09...0e91
03/12/202610:34:37 AMbuy$11.68$0.051474154.830.000019537.93M
0xA2F...aaaa
0x9f...ee7a
03/12/202610:30:29 AMbuy$20.17$0.051474267.30.0000195313.68M
0x227...11A6
0xaf...13c9
03/12/202610:27:58 AMbuy$20.11$0.051474266.470.0000195313.64M
0x227...11A6
0x82...66e0
03/12/202610:11:07 AMbuy$604.92$0.0514758,005.460.00001953409.85M
0x227...11A6
0x34...a3d1
03/12/202610:09:45 AMbuy$20.16$0.051475266.830.0000195313.66M
0x227...11A6
0xa1...4433
03/12/202610:02:32 AMbuy$20.16$0.051475266.880.0000195313.66M
0x227...11A6
0x21...b6ff
03/12/202610:00:23 AMbuy$15.11$0.0514752000.0000195310.24M
0x2d8...e08B
0xd4...4f62
03/12/20269:46:34 AMbuy$20.27$0.051483266.870.0000195313.66M
0x227...11A6
0x50...46a3
03/12/20269:40:32 AMbuy$7.42$0.05147298.440.000019535.04M
0xBeD...1C77
0x13...75ec
03/12/20269:32:48 AMbuy$5.27$0.051472700.000019533.58M
0x2d8...e08B
0x7b...b12e
03/12/20269:24:21 AMbuy$4.77$0.051481630.000019533.23M
0x2d8...e08B
0xf9...336b
03/12/20269:22:27 AMbuy$20.27$0.051481267.380.0000195313.69M
0x227...11A6
0x7b...2b4c
03/12/20269:19:00 AMbuy$20.15$0.051472267.380.0000195313.69M
0x227...11A6
0x8a...4454
03/12/20269:17:19 AMbuy$20.59$0.051472273.30.0000195313.99M
0x227...11A6
0xbb...c242
03/12/20269:15:39 AMbuy$20.15$0.051472267.430.0000195313.69M
0x227...11A6
0xcf...884d
03/12/20268:54:28 AMbuy$104.2$0.0514791,375.930.0000195370.45M
0x227...341f
0x43...f5ec
03/12/20268:52:42 AMbuy$83.78$0.0514791,106.30.0000195356.64M
0x227...11A6
0xf0...8bd6
03/12/20268:48:04 AMbuy$10.3$0.051479136.020.000019536.96M
0xf02...EEEE
0x59...58d6