- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 103.46B
- Pooled WCRO:
- $834,183.51
VVS/WCRO price stats on Cronos
As of December 25, 2025, the current price of VVS token on DEX VVS V3 is $0.00000189. VVS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $23,629.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $192,188,321.91. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $274,212.27. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $274,212.27.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 445 in the last 24 hours, 124 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $23,629.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 4:08 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000189 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:07:13 AM | sell | $31.47 | $0.05189 | 334.19 | 0.00002007 | 16.65M | 0x56...f8ef | |
| 12/25/2025 | 4:04:31 AM | sell | $60.13 | $0.05189 | 638.54 | 0.00002007 | 31.8M | 0x33...be68 | |
| 12/25/2025 | 4:04:16 AM | sell | $20.04 | $0.05189 | 212.84 | 0.00002007 | 10.6M | 0x9f...2dc7 | |
| 12/25/2025 | 4:02:43 AM | sell | $90.19 | $0.05189 | 957.81 | 0.00002007 | 47.71M | 0xd6...c5a3 | |
| 12/25/2025 | 4:00:01 AM | sell | $20.04 | $0.05189 | 212.83 | 0.00002007 | 10.6M | 0xd4...7103 | |
| 12/25/2025 | 3:58:52 AM | sell | $19.92 | $0.051878 | 213.05 | 0.00002007 | 10.61M | 0x77...4714 | |
| 12/25/2025 | 3:58:03 AM | sell | $59.78 | $0.051878 | 639.16 | 0.00002007 | 31.83M | 0xb5...972b | |
| 12/25/2025 | 3:56:42 AM | sell | $19.92 | $0.051878 | 213.05 | 0.00002007 | 10.61M | 0x2e...2355 | |
| 12/25/2025 | 3:55:06 AM | sell | $30.51 | $0.051878 | 326.25 | 0.00002007 | 16.25M | 0xf2...7e6c | |
| 12/25/2025 | 3:51:39 AM | sell | $20.04 | $0.051889 | 213.05 | 0.00002007 | 10.61M | 0x62...f200 | |
| 12/25/2025 | 3:49:25 AM | sell | $40.09 | $0.051889 | 426.11 | 0.00002007 | 21.22M | 0xd2...6787 | |
| 12/25/2025 | 3:48:28 AM | sell | $20.04 | $0.051889 | 213.05 | 0.00002007 | 10.61M | 0xb5...4bc7 | |
| 12/25/2025 | 3:47:07 AM | sell | $20.04 | $0.051889 | 213.05 | 0.00002007 | 10.61M | 0xfe...0ffd | |
| 12/25/2025 | 3:45:16 AM | sell | $32.5 | $0.051889 | 345.4 | 0.00002007 | 17.2M | 0xe3...571e | |
| 12/25/2025 | 3:45:05 AM | sell | $20.04 | $0.051889 | 213.05 | 0.00002007 | 10.61M | 0x52...9b9f | |
| 12/25/2025 | 3:43:35 AM | sell | $32.62 | $0.051877 | 348.83 | 0.00002007 | 17.37M | 0x89...8d5b | |
| 12/25/2025 | 3:41:58 AM | sell | $19.92 | $0.051877 | 213.03 | 0.00002007 | 10.61M | 0xe4...a61a | |
| 12/25/2025 | 3:40:48 AM | sell | $19.92 | $0.051877 | 213.02 | 0.00002007 | 10.61M | 0x2f...b77e | |
| 12/25/2025 | 3:39:29 AM | sell | $60.11 | $0.051889 | 639.01 | 0.00002007 | 31.82M | 0xa7...e5bf | |
| 12/25/2025 | 3:38:06 AM | sell | $20.03 | $0.051889 | 213 | 0.00002007 | 10.61M | 0xab...76ce |