WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068097
Price
0.00001719 WCRO
TVL
$110,092.07
MKT CAP
$82.3M
5m
0%
1h
0.87%
4h
-0.31%
24h
0.36%
Share
TXNS
25
Buys
15
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
93.86B
Pooled WCRO:
$724,041.06

VVS/WCRO price stats on Cronos

As of August 14, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008097. VVS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,369.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,300,481.94. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $110,092.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $110,092.08.

The total transactions of VVS/WCRO is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

VVS/WCRO pool has a trading volume of $2,369.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001719, captured at 1:02 AM UTC.

The price of converting 1 VVS to USD is $0.0000008097 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/202612:38:02 AMsell$301.29$0.0680976,398.880.00001719372.08M
0x227...11A6
0xc1...3f37
08/14/202612:36:17 AMsell$150.47$0.068083,202.670.00001719186.21M
0x227...11A6
0x26...a122
08/13/202611:39:24 PMsell$59.82$0.0680271,281.680.0000171974.52M
0x227...11A6
0x04...d8f0
08/13/202610:59:56 PMbuy$12.33$0.068122262.760.000017315.19M
0x815...04a9
0xee...62e7
08/13/20268:23:52 PMsell$449.22$0.0680169,639.40.0000172560.39M
0x227...11A6
0xba...c457
08/13/20267:54:50 PMsell$10.18$0.0680422180.0000172112.67M
0x9C6...19d8
0x03...d0b4
08/13/20267:20:03 PMsell$3.56$0.06802776.510.000017214.44M
0xAe2...08b0
0x51...35c4
08/13/20265:48:10 PMsell$1.24$0.0680426.620.000017211.55M
0x929...Cb42
0xa6...a2da
08/13/20264:39:17 PMbuy$82.8$0.0680681,776.310.0000173102.62M
0x05e...958A
0x79...629f
08/13/20264:23:54 PMbuy$4.86$0.068117103.650.00001735.99M
0xAE2...9b47
0x86...c606
08/13/20263:58:08 PMbuy$84.52$0.0681261,8000.0000173104.01M
0xAa1...3Ce2
0xed...53d2
08/13/20263:08:13 PMbuy$303.86$0.0681296,468.240.0000173373.79M
0x227...11A6
0xee...55eb
08/13/20262:57:11 PMbuy$220.79$0.0681284,7000.0000173271.64M
0xAa1...3Ce2
0xdf...3a5b
08/13/20262:45:39 PMbuy$2.49$0.06812353.220.00001733.08M
0xAE2...9b47
0x80...429a
08/13/202612:58:56 PMbuy$4.24$0.06807990.990.00001735.26M
0x062...eF2B
0x3d...94dc
08/13/20269:57:13 AMsell$450.27$0.068069,607.750.00001719558.6M
0x227...11A6
0x87...a4bc
08/13/20269:18:03 AMsell$29.41$0.06806627.790.000017236.5M
0x2D1...e719
0x88...f7d6
08/13/20264:27:14 AMbuy$2.43$0.06806752.310.00001733.02M
0x21B...c82F
0x21...f2e8
08/13/20264:16:35 AMsell$20.07$0.068017430.590.000017225.03M
0x227...11A6
0xc9...6fb7
08/13/20263:32:15 AMbuy$6.37$0.068059136.930.00001737.91M
0x15e...3591
0xe7...3d5b