Info about VVS-WCRO pair
- Pooled VVS:
- 102.36B
- Pooled WCRO:
- $577,354.09
VVS/WCRO price stats on Cronos
As of June 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001031. VVS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,205.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,798,734.48. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $139,646.17. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $139,646.17.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 67 in the last 24 hours, 4 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $5,205.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001745, captured at 1:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001031 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:21:00 PM | sell | $2.98 | $0.051031 | 50.58 | 0.00001745 | 2.9M | 0xa9...b985 | |
| 06/21/2026 | 1:09:31 PM | sell | $6.42 | $0.051024 | 109.52 | 0.00001745 | 6.27M | 0x92...2727 | |
| 06/21/2026 | 1:02:42 PM | sell | $2.31 | $0.05103 | 39.2 | 0.00001745 | 2.25M | 0x03...227f | |
| 06/21/2026 | 12:17:51 PM | sell | $12 | $0.051025 | 204.4 | 0.00001745 | 11.71M | 0xe2...0e1c | |
| 06/21/2026 | 11:54:50 AM | sell | $4.72 | $0.051025 | 80.43 | 0.00001745 | 4.61M | 0x7e...8529 | |
| 06/21/2026 | 11:12:25 AM | sell | $5.96 | $0.051027 | 101.32 | 0.00001745 | 5.8M | 0xa1...9a51 | |
| 06/21/2026 | 10:57:22 AM | sell | $4.8 | $0.051027 | 81.56 | 0.00001745 | 4.67M | 0x7d...3889 | |
| 06/21/2026 | 10:32:22 AM | sell | $7.9 | $0.051027 | 134.18 | 0.00001745 | 7.69M | 0xed...f207 | |
| 06/21/2026 | 10:32:16 AM | buy | $13.48 | $0.051034 | 228.99 | 0.00001756 | 13.04M | 0xe9...b329 | |
| 06/21/2026 | 10:31:07 AM | sell | $8.56 | $0.051027 | 145.53 | 0.00001745 | 8.34M | 0xb7...b332 | |
| 06/21/2026 | 10:25:39 AM | sell | $13.17 | $0.051027 | 223.7 | 0.00001745 | 12.81M | 0x49...624b | |
| 06/21/2026 | 10:10:27 AM | sell | $114.35 | $0.051031 | 1,935.13 | 0.00001745 | 110.84M | 0xeb...c8a0 | |
| 06/21/2026 | 9:59:23 AM | sell | $0.04703 | $0.051031 | 0.7958 | 0.00001745 | 45,582.25 | 0x41...1db4 | |
| 06/21/2026 | 9:45:12 AM | sell | $0.6477 | $0.051026 | 11.02 | 0.00001745 | 631,248.95 | 0x4d...4495 | |
| 06/21/2026 | 9:08:46 AM | sell | $18.4 | $0.051026 | 313.1 | 0.00001745 | 17.93M | 0xd8...e0df | |
| 06/21/2026 | 9:05:37 AM | sell | $0.8047 | $0.051024 | 13.71 | 0.00001745 | 785,840.56 | 0x81...c94d | |
| 06/21/2026 | 8:02:37 AM | sell | $75.33 | $0.051029 | 1,277.34 | 0.00001745 | 73.16M | 0xb5...5fb0 | |
| 06/21/2026 | 7:40:02 AM | sell | $89.78 | $0.051023 | 1,531.47 | 0.00001745 | 87.71M | 0x31...4c93 | |
| 06/21/2026 | 7:38:06 AM | sell | $157.29 | $0.051029 | 2,668.67 | 0.00001746 | 152.84M | 0x2b...bf57 | |
| 06/21/2026 | 7:19:46 AM | sell | $450.32 | $0.051022 | 7,690.72 | 0.00001746 | 440.43M | 0x31...df0e |