WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051539
Price
0.00001946 WCRO
TVL
$232,684.48
MKT CAP
$156.4M
5m
0%
1h
0.10%
4h
1.78%
24h
4.62%
Share
TXNS
412
Buys
185
Sells
227
Volume
24K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
102.3B
Pooled WCRO:
$951,366.46

VVS/WCRO price stats on Cronos

As of March 4, 2026, the current price of VVS token on DEX VVS V3 is $0.000001539. VVS price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $23,960.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,439,846.19. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $232,684.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $232,684.49.

The total transactions of VVS/WCRO is 412 in the last 24 hours, 185 of which are buy transactions, and 227 are sales transactions.

VVS/WCRO pool has a trading volume of $23,960.32 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 8:51 PM UTC.

The price of converting 1 VVS to USD is $0.000001539 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20268:47:07 PMsell$20.04$0.051539253.440.0000194613.02M
0x227...11A6
0x04...4728
03/04/20267:50:33 PMsell$19.96$0.051536252.910.0000194612.99M
0x227...11A6
0x70...f496
03/04/20267:48:31 PMsell$37.8$0.051537478.640.0000194624.59M
0xBE8...26C6
0x91...231f
03/04/20267:45:24 PMsell$0.4158$0.0515375.260.00001946270,424.08
0x99d...526B
0x82...ee7c
03/04/20267:43:04 PMsell$1.16$0.05153714.740.00001946757,388.15
0x99d...526B
0xcc...2cc0
03/04/20267:40:53 PMsell$5.15$0.051542650.000019463.34M
0x713...5c48
0xc1...81aa
03/04/20267:35:43 PMbuy$76.39$0.051552963.870.0000195849.22M
0xcd5...A5c7
0xbc...fbcd
03/04/20267:34:59 PMbuy$128.4$0.0515521,620.070.0000195882.73M
0xCC0...3961
0x91...a0c8
03/04/20267:31:46 PMsell$20.03$0.051542252.760.0000194612.99M
0x227...11A6
0x6f...3c44
03/04/20267:30:51 PMsell$5.12$0.051533650.000019463.34M
0x713...5c48
0x93...936b
03/04/20267:29:15 PMsell$5.12$0.051533650.000019463.34M
0x713...5c48
0x30...0a57
03/04/20267:27:42 PMsell$19.94$0.051533253.030.0000194613M
0x227...11A6
0x40...dd24
03/04/20267:25:49 PMsell$89.73$0.0515341,138.660.0000194658.49M
0x227...11A6
0x58...9862
03/04/20267:23:17 PMsell$20.06$0.051542253.340.0000194613.01M
0x227...11A6
0x16...ecb8
03/04/20267:21:24 PMsell$39.88$0.05153507.250.0000194626.06M
0x227...11A6
0xcb...b294
03/04/20267:20:52 PMsell$226.98$0.0515392,869.70.00001946147.42M
0x0bA...6AA7
0xaf...448e
03/04/20267:19:46 PMsell$165.06$0.0515372,089.970.00001946107.36M
0x40e...CD81
0x16...816f
03/04/20267:19:46 PMsell$121.26$0.0515371,535.460.0000194678.87M
0x771...240f
0xa1...b74c
03/04/20267:19:26 PMsell$20.08$0.051536254.40.0000194613.07M
0x227...11A6
0xfd...d30d
03/04/20267:19:19 PMsell$5.13$0.051536650.000019463.34M
0x713...5c48
0x96...7301