WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051511
Price
0.00001957 WCRO
TVL
$228,194.87
MKT CAP
$153.6M
5m
0%
1h
-0.15%
4h
0.09%
24h
0.14%
Share
TXNS
365
Buys
283
Sells
82
Volume
18K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.98B
Pooled WCRO:
$919,772.11

VVS/WCRO price stats on Cronos

As of March 6, 2026, the current price of VVS token on DEX VVS V3 is $0.000001511. VVS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $17,858.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,629,945.84. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $228,194.87. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $228,194.87.

The total transactions of VVS/WCRO is 365 in the last 24 hours, 283 of which are buy transactions, and 82 are sales transactions.

VVS/WCRO pool has a trading volume of $17,858.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 11:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001511 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/202611:46:10 AMbuy$20.25$0.051511262.310.0000195713.4M
0x227...11A6
0xcf...5cfe
03/06/202611:37:43 AMbuy$176.82$0.051512,291.050.00001957117.03M
0x17e...1522
0xb1...0662
03/06/202611:32:14 AMbuy$115.85$0.0515121,5000.0000195776.62M
0x584...8d63
0xc7...3759
03/06/202610:59:08 AMbuy$8.92$0.051513115.380.000019575.89M
0x379...A78F
0xb2...fe98
03/06/202610:53:15 AMbuy$16.23$0.0515132100.0000195710.73M
0x898...9B31
0xef...63cc
03/06/202610:13:42 AMbuy$21.25$0.051512275.10.0000195714.05M
0x57c...13eB
0xd6...d68d
03/06/202610:12:29 AMbuy$30.9$0.051512400.030.0000195720.43M
0x09a...1719
0xfe...b92e
03/06/202610:05:35 AMbuy$41.2$0.051512533.380.0000195727.25M
0x10a...5447
0x82...7828
03/06/202610:05:00 AMbuy$31.48$0.0515034100.0000195720.94M
0xaB2...BDE1
0xc2...71e0
03/06/202610:01:53 AMbuy$20.13$0.051503262.150.0000195713.39M
0x227...11A6
0xa8...d677
03/06/20269:55:22 AMbuy$20.25$0.051512262.150.0000195713.39M
0x227...11A6
0xb9...790e
03/06/20269:50:09 AMbuy$23.45$0.051512303.650.0000195715.51M
0xBb6...Ae33
0x5b...11cf
03/06/20269:50:09 AMsell$1.04$0.05150313.460.00001945691,874.2
0xBeD...1C77
0xa7...cea2
03/06/20269:50:08 AMsell$283.88$0.0515033,674.580.00001945188.84M
0x7cc...55f7
0x78...ef2c
03/06/20269:48:54 AMbuy$30.9$0.051512400.030.0000195720.43M
0xc7D...9999
0x55...4326
03/06/20269:45:45 AMbuy$41.2$0.051512533.370.0000195727.25M
0x054...3333
0xf3...b56c
03/06/20269:44:00 AMbuy$20.31$0.051512262.960.0000195713.43M
0x227...11A6
0xd2...d44f
03/06/20269:38:57 AMbuy$20.25$0.051512262.160.0000195713.39M
0x227...11A6
0xeb...f5c1
03/06/20269:32:05 AMbuy$44.39$0.051512574.580.0000195729.35M
0x339...963b
0xd6...2ead
03/06/20269:30:17 AMbuy$20.25$0.051512262.160.0000195713.39M
0x227...11A6
0x33...abf3