WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068143
Price
0.00001589 WCRO
TVL
$106,673.64
MKT CAP
$82.8M
5m
0%
1h
0%
4h
-0.85%
24h
-0.81%
Share
TXNS
31
Buys
9
Sells
22
Volume
277
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.41B
Pooled WCRO:
$327,204.09

VVS/WCRO price stats on Cronos

As of November 1, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008143. VVS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $277.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,767,076.18. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $106,673.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $106,673.64.

The total transactions of VVS/WCRO is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

VVS/WCRO pool has a trading volume of $277.17 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001589, captured at 10:25 PM UTC.

The price of converting 1 VVS to USD is $0.0000008143 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20269:18:22 PMsell$6.83$0.068143133.420.000015898.39M
0x227...09Ff
0xaf...4ecf
11/01/20267:19:22 PMbuy$20.15$0.068213392.420.0000159924.54M
0x227...11A6
0x52...2d23
11/01/20264:50:43 PMsell$19.86$0.068221384.010.0000158924.16M
0x96c...B0a7
0xf6...030e
11/01/20264:37:45 PMsell$3.59$0.06816969.970.00001594.4M
0x53a...c39F
0x09...c153
11/01/20262:09:03 PMsell$0.1324$0.068232.550.0000159160,914.32
0x580...4bed
0xcf...b13c
11/01/20262:00:58 PMsell$3.95$0.06823276.490.00001594.81M
0x921...8028
0x71...ae7e
11/01/20261:55:45 PMsell$2.35$0.06828345.260.00001592.85M
0xFE5...bfD4
0xc4...f927
11/01/20261:23:28 PMsell$0.1994$0.06823.860.0000159243,248.75
0x289...bC4C
0x9d...5450
11/01/20261:12:44 PMsell$1.18$0.06823922.820.00001591.44M
0x85f...733A
0xf8...df58
11/01/20266:47:46 AMsell$4.74$0.0681392.770.000015915.83M
0x921...8028
0x24...35a2
11/01/20266:47:38 AMsell$5.53$0.068131108.40.000015916.81M
0x921...8028
0x18...fc09
11/01/20266:47:34 AMsell$3.41$0.06813166.810.000015914.2M
0x921...8028
0xa3...830c
11/01/20266:47:28 AMsell$46.23$0.068131904.70.0000159156.86M
0xF63...D325
0xa2...0971
11/01/20266:44:45 AMsell$1.74$0.06813134.190.000015912.15M
0x2ad...79eC
0x72...98c3
11/01/20266:44:40 AMsell$2.94$0.06813157.550.000015913.62M
0x921...8028
0x60...ee41
11/01/20266:42:54 AMsell$1.88$0.0681836.640.000015912.3M
0x2ad...79eC
0xfa...0d63
11/01/20266:42:45 AMsell$5.62$0.06818109.450.000015916.88M
0xf64...1B13
0xa2...c8b2
11/01/20266:42:31 AMsell$5.58$0.06813109.350.000015916.87M
0xf64...1B13
0xad...1358
11/01/20266:41:53 AMsell$2.95$0.06817957.550.000015913.62M
0x921...8028
0x7c...26f1
11/01/20266:41:50 AMsell$2.11$0.06817941.190.000015912.59M
0xf64...1B13
0x69...a42a