WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067797
Price
0.00001589 WCRO
TVL
$102,105.39
MKT CAP
$79.3M
5m
0%
1h
-2.09%
4h
2.05%
24h
3.45%
Share
TXNS
474
Buys
291
Sells
183
Volume
15K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.46B
Pooled WCRO:
$325,502.8

VVS/WCRO price stats on Cronos

As of November 12, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007797. VVS price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $14,600.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $79,255,470.02. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $102,105.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $102,105.40.

The total transactions of VVS/WCRO is 474 in the last 24 hours, 291 of which are buy transactions, and 183 are sales transactions.

VVS/WCRO pool has a trading volume of $14,600.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001589, captured at 2:08 AM UTC.

The price of converting 1 VVS to USD is $0.0000007797 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20261:38:25 AMsell$24.83$0.06775506.050.0000157932.04M
0xBFB...4461
0x16...1137
11/12/20261:38:25 AMbuy$28.76$0.067797586.120.0000158936.88M
0xbd6...f316
0x93...e9ed
11/12/20261:35:48 AMbuy$6.57$0.0678521330.000015898.37M
0x7Be...6353
0x49...3dd6
11/12/20261:29:04 AMbuy$16.24$0.067825329.760.0000158820.76M
0xF74...E068
0xec...601c
11/12/20261:29:04 AMbuy$0.3573$0.0678287.250.00001589456,470.79
0xF65...75C9
0x93...61c4
11/12/20261:26:04 AMbuy$2.48$0.067886500.000015883.15M
0x20d...336C
0xac...07a5
11/12/20261:20:42 AMsell$25.56$0.067873512.770.0000157932.47M
0xD99...438b
0xd0...c685
11/12/20261:07:24 AMbuy$16.56$0.067843335.710.0000158921.12M
0x882...6343
0xd2...d56a
11/12/202612:49:51 AMsell$2.49$0.06793749.710.000015793.15M
0xDbd...5242
0xcf...2185
11/12/202612:39:07 AMbuy$61.55$0.0679311,234.570.000015977.61M
0xD99...438b
0xf6...c7d8
11/12/202612:39:07 AMsell$66.27$0.0678831,329.080.0000158184.06M
0x90D...C666
0x95...0c49
11/12/202612:39:04 AMsell$13.25$0.067879265.830.000015816.82M
0x9c2...b7D1
0xa8...2003
11/12/202612:38:10 AMsell$1.06$0.06792821.20.00001581.34M
0xf8c...FE09
0x54...62ca
11/12/202612:37:39 AMbuy$32.91$0.067964656.80.0000158941.33M
0xf8c...FE09
0x54...0d5d
11/12/202612:36:26 AMsell$20.08$0.067903401.270.0000157925.41M
0x227...11A6
0x34...4491
11/12/202612:28:47 AMsell$21.43$0.067845431.450.0000157927.32M
0xBFB...4461
0x10...a118
11/12/202612:28:47 AMbuy$14.86$0.067891299.280.0000158818.84M
0xbfB...19e7
0xbf...9c72
11/12/202612:24:57 AMsell$9.67$0.067844195.030.000015812.34M
0xb19...53B9
0x85...c9a4
11/12/202612:23:37 AMbuy$19.07$0.067811388.230.0000158924.42M
0x25a...F313
0x80...7e91
11/12/202612:23:29 AMsell$20.08$0.067764408.70.000015825.86M
0x227...11A6
0x7d...75da