WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067896
Price
0.00001584 WCRO
TVL
$103,390.39
MKT CAP
$80.3M
5m
0%
1h
-0.36%
4h
-0.48%
24h
-2.97%
Share
TXNS
211
Buys
99
Sells
112
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.06B
Pooled WCRO:
$425,820.25

VVS/WCRO price stats on Cronos

As of November 6, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007896. VVS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $11,089.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,258,525.11. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $103,390.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $103,390.40.

The total transactions of VVS/WCRO is 211 in the last 24 hours, 99 of which are buy transactions, and 112 are sales transactions.

VVS/WCRO pool has a trading volume of $11,089.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001584, captured at 1:31 PM UTC.

The price of converting 1 VVS to USD is $0.0000007896 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/202612:53:45 PMsell$23.38$0.067896469.290.0000158429.62M
0x592...A8d2
0xb3...b13b
11/06/202612:50:13 PMsell$42.48$0.06795846.650.0000158453.43M
0x592...A8d2
0x82...33eb
11/06/202612:46:21 PMsell$10.52$0.067916210.590.0000158413.29M
0x687...4EAE
0x94...2c38
11/06/202612:21:42 PMsell$3.97$0.06792579.430.000015845.01M
0x6D1...4370
0xcf...bf4a
11/06/202611:45:19 AMbuy$8.12$0.068025161.290.0000159410.12M
0xbfB...7f87
0xed...974b
11/06/202611:43:55 AMsell$2.21$0.06797743.950.000015842.77M
0xa54...123f
0xfd...dde2
11/06/202611:22:39 AMsell$31.3$0.067928625.640.0000158439.48M
0x6E6...5e14
0x61...1bc1
11/06/202611:09:42 AMsell$1.5$0.06793430.080.000015841.9M
0x2AC...18Bd
0xf9...c185
11/06/202611:09:36 AMsell$2.16$0.06793443.160.000015842.72M
0x2AC...18Bd
0xef...20c9
11/06/202610:58:48 AMsell$0.03529$0.0679790.70090.0000158444,233.68
0x8A9...0F39
0x9f...b75b
11/06/202610:35:56 AMsell$41.71$0.067909835.80.0000158452.75M
0xDe5...93C8
0x92...71e9
11/06/202610:35:18 AMsell$30.26$0.067909606.410.0000158438.27M
0x199...858d
0xdd...13cc
11/06/20269:51:05 AMbuy$277.56$0.0679535,562.740.00001594348.97M
0x227...11A6
0x41...9982
11/06/20269:18:48 AMsell$2.4$0.06798447.690.000015843.01M
0x2ad...79eC
0x65...8596
11/06/20269:18:43 AMsell$3.43$0.06798468.190.000015844.3M
0x921...8028
0xa8...0234
11/06/20269:18:41 AMsell$8.02$0.067984159.280.0000158410.05M
0xB56...cC1a
0xdb...80b7
11/06/20269:18:40 AMsell$2.51$0.06798349.840.000015843.15M
0xf8c...FE09
0x49...703e
11/06/20269:08:32 AMsell$79.13$0.0679331,580.460.0000158499.75M
0x9b9...03C9
0x46...6684
11/06/20269:07:24 AMsell$1.66$0.06791633.270.000015842.1M
0x199...858d
0xe3...39fb
11/06/20269:07:24 AMsell$15.66$0.067916313.590.0000158419.79M
0x3f4...6089
0xe2...c0f9