WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067929
Price
0.00001593 WCRO
TVL
$103,702.08
MKT CAP
$80.6M
5m
0%
1h
0%
4h
0.15%
24h
2.29%
Share
TXNS
99
Buys
12
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.59B
Pooled WCRO:
$417,316.06

VVS/WCRO price stats on Cronos

As of November 7, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007929. VVS price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,918.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,593,470.15. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $103,702.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $103,702.09.

The total transactions of VVS/WCRO is 99 in the last 24 hours, 12 of which are buy transactions, and 87 are sales transactions.

VVS/WCRO pool has a trading volume of $2,918.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001593, captured at 4:48 AM UTC.

The price of converting 1 VVS to USD is $0.0000007929 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20263:26:40 AMbuy$9.22$0.067929185.450.0000159311.64M
0x9D5...284d
0x96...883c
11/07/20261:21:10 AMsell$1.05$0.06791921.010.000015841.33M
0x2AC...18Bd
0xcc...7bf8
11/07/20261:02:09 AMsell$4.51$0.06791790.370.000015845.7M
0xfaa...1Bed
0x80...b0ec
11/06/202611:22:50 PMsell$6.18$0.067908123.820.000015847.82M
0x061...fADF
0x4d...e51a
11/06/202610:43:03 PMsell$14.2$0.067909284.550.0000158417.96M
0x4d9...ECDC
0x03...0463
11/06/202610:40:59 PMsell$0.5366$0.06790910.740.00001584678,486.84
0xA15...88dC
0xb5...3d5c
11/06/202610:40:21 PMsell$7.99$0.067909160.040.0000158410.1M
0xA15...88dC
0xb6...ff4f
11/06/202610:27:54 PMsell$26.15$0.06791523.860.0000158433.07M
0x63B...f7cB
0x09...2946
11/06/202610:10:15 PMsell$6.88$0.067959136.950.000015848.64M
0xD99...438b
0xcf...f118
11/06/202610:09:59 PMsell$7.46$0.067959148.640.000015849.38M
0x4BA...136e
0xb3...4b32
11/06/202610:02:53 PMsell$82.8$0.0679511,649.890.00001584104.14M
0x0F6...4EB1
0x2e...0eeb
11/06/202610:02:46 PMsell$58.24$0.0679431,161.620.0000158473.32M
0x15D...e65b
0x59...bb96
11/06/20269:55:44 PMbuy$41.25$0.067976824.310.0000159351.72M
0xb3c...598C
0x73...37a7
11/06/20269:55:44 PMsell$23.51$0.067929469.780.0000158429.65M
0xD99...438b
0x5c...f9b3
11/06/20269:54:14 PMsell$25.44$0.067928508.450.0000158432.09M
0x34B...51D6
0x77...53c6
11/06/20269:50:36 PMsell$51$0.0679291,019.080.0000158464.32M
0x34B...51D6
0xca...19ea
11/06/20268:59:10 PMsell$59.8$0.0678831,202.050.0000158475.87M
0x227...11A6
0x25...7ffb
11/06/20268:12:38 PMbuy$16.16$0.067946324.190.0000159320.34M
0xf8c...FE09
0x51...f50f
11/06/20268:03:41 PMsell$11.35$0.067924227.120.0000158414.33M
0x9AA...CF25
0xdb...ce5e
11/06/20267:59:40 PMsell$5.46$0.067861110.190.000015846.95M
0x9D5...284d
0x98...c561