WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051156
Price
0.00001633 WCRO
TVL
$152,187.54
MKT CAP
$117.6M
5m
0%
1h
-0.49%
4h
1.42%
24h
3.68%
Share
TXNS
288
Buys
112
Sells
176
Volume
26K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.93B
Pooled WCRO:
$484,461.92

VVS/WCRO price stats on Cronos

As of September 29, 2026, the current price of VVS token on DEX VVS V3 is $0.000001156. VVS price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $26,311.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $117,552,532.25. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $152,187.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $152,187.55.

The total transactions of VVS/WCRO is 288 in the last 24 hours, 112 of which are buy transactions, and 176 are sales transactions.

VVS/WCRO pool has a trading volume of $26,311.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 2:14 PM UTC.

The price of converting 1 VVS to USD is $0.000001156 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20261:53:42 PMbuy$28.21$0.051156398.580.0000163324.4M
0xa79...bEFB
0x37...58d7
09/29/20261:52:10 PMbuy$34.47$0.051155487.190.0000163329.82M
0xCb9...5EBC
0x85...fad5
09/29/20261:42:04 PMbuy$21.85$0.05115310.330.0000163318.99M
0x57E...9694
0x98...f085
09/29/20261:38:56 PMbuy$46.66$0.051151662.30.0000163340.54M
0x86b...8ab8
0x86...c130
09/29/20261:38:47 PMbuy$41.96$0.051151595.540.0000163336.45M
0x9A0...F3eB
0xac...3896
09/29/20261:36:43 PMbuy$42.93$0.051152608.890.0000163337.27M
0x882...6343
0xbe...ece9
09/29/20261:35:55 PMbuy$90.98$0.0511591,281.80.0000163378.46M
0x227...11A6
0xb2...137e
09/29/20261:35:53 PMbuy$154.5$0.0511592,176.610.00001633133.23M
0xF74...E068
0xa7...8b5b
09/29/20261:35:51 PMbuy$109.47$0.0511591,542.220.0000163394.41M
0xa79...bEFB
0x87...b51c
09/29/20261:35:34 PMbuy$110.79$0.0511591,560.910.0000163395.55M
0x25a...a5e3
0x84...eeed
09/29/20261:35:32 PMbuy$144.46$0.0511592,035.110.00001633124.58M
0x781...FB88
0xd1...1d05
09/29/20261:34:56 PMbuy$151.44$0.0511592,133.590.00001633130.62M
0x227...11A6
0x15...777f
09/29/20261:32:56 PMbuy$43.92$0.051159618.890.0000163337.89M
0x86b...8ab8
0xfa...0db8
09/29/20261:29:03 PMsell$448.73$0.0511576,295.490.00001623387.72M
0x227...11A6
0x14...758c
09/29/20261:28:52 PMsell$448.78$0.0511576,296.190.00001623387.72M
0x227...11A6
0x1c...5aff
09/29/20261:26:00 PMsell$32.62$0.051164454.930.0000162428.01M
0x227...11A6
0x55...d0f5
09/29/20261:16:15 PMsell$49.2$0.051157690.560.0000162442.52M
0x846...6E1B
0xcd...fa53
09/29/20261:09:44 PMsell$34.15$0.051163476.940.0000162429.37M
0x6F6...05d6
0xdf...4d37
09/29/20261:09:44 PMsell$151.48$0.0511632,115.270.00001624130.25M
0x9a6...0a64
0x38...18a2
09/29/20261:07:54 PMsell$208.26$0.0511622,910.310.00001624179.19M
0xb39...728a
0xca...d21d