WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069405
Price
0.00001705 WCRO
TVL
$128,273.91
MKT CAP
$95.6M
5m
0%
1h
1.25%
4h
2.51%
24h
11.00%
Share
TXNS
280
Buys
103
Sells
177
Volume
19K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.86B
Pooled WCRO:
$588,810.45

VVS/WCRO price stats on Cronos

As of August 21, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009405. VVS price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $19,054.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,589,717.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $128,273.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $128,273.92.

The total transactions of VVS/WCRO is 280 in the last 24 hours, 103 of which are buy transactions, and 177 are sales transactions.

VVS/WCRO pool has a trading volume of $19,054.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001705, captured at 7:56 AM UTC.

The price of converting 1 VVS to USD is $0.0000009405 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20267:47:47 AMbuy$60.43$0.0694051,095.970.0000170564.26M
0x227...11A6
0x03...3b54
08/21/20267:26:25 AMsell$809$0.0693314,700.810.00001695867.03M
0x63c...9515
0x7b...0062
08/21/20267:26:16 AMsell$170.09$0.0693323,090.860.00001695182.27M
0xAe6...2efE
0x17...f204
08/21/20267:24:16 AMsell$28.15$0.069369509.670.0000169530.05M
0x15D...e65b
0xf3...4a6a
08/21/20267:24:04 AMsell$22.7$0.069369410.960.0000169524.23M
0x25a...a5e3
0xa8...d122
08/21/20267:23:30 AMsell$139.19$0.0693472,525.450.00001695148.91M
0xe0e...9e37
0xa6...fa52
08/21/20267:22:55 AMsell$1.45$0.06934426.420.000016951.56M
0xCE1...B870
0x07...f547
08/21/20267:19:00 AMsell$43.72$0.069281799.020.0000169547.11M
0xD5D...918c
0x9e...16e2
08/21/20267:16:32 AMsell$20.08$0.069337364.850.0000169521.51M
0x227...11A6
0xc9...0d46
08/21/20267:15:24 AMsell$123.55$0.0693232,247.670.00001696132.53M
0xBfe...45d2
0xc4...471f
08/21/20267:09:26 AMsell$3.56$0.069305650.000016963.83M
0x713...5c48
0x11...b053
08/21/20267:01:22 AMsell$7.55$0.0693137.770.000016968.12M
0x4E2...301D
0xfb...c54a
08/21/20267:00:57 AMsell$199.95$0.06933,646.640.00001696215M
0x9b3...e682
0xeb...a5dc
08/21/20266:56:16 AMsell$28.5$0.069289520.410.0000169630.68M
0xD7A...Ab35
0xba...204a
08/21/20266:45:40 AMsell$44.01$0.069287803.910.0000169647.39M
0xD5D...918c
0x54...d248
08/21/20266:45:21 AMsell$40.48$0.069287739.480.0000169643.6M
0x112...9c4d
0x82...c9fb
08/21/20266:42:41 AMsell$65.14$0.0692871,189.750.0000169670.14M
0x15D...e65b
0x82...99d9
08/21/20266:40:04 AMsell$44.04$0.069287804.360.0000169647.42M
0xD5D...918c
0x68...bf98
08/21/20266:06:05 AMsell$44.01$0.069259806.320.0000169647.53M
0xD5D...918c
0x57...2098
08/21/20265:28:54 AMsell$1.23$0.06923322.770.000016961.34M
0x0c5...cCA0
0xbb...1e58