- WhatToFarm
- Cronos
- VVS V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 106.9B
- Pooled WCRO:
- $835,531.45
VVS/WCRO price stats on Cronos
As of March 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001459. VVS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $14,007.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,295,517.55. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $218,667.91. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $218,667.91.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 248 in the last 24 hours, 16 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,007.69 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001944, captured at 5:58 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001459 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:57:30 PM | sell | $19.93 | $0.051459 | 265.72 | 0.00001944 | 13.66M | 0x3c...f052 | |
| 03/09/2026 | 5:52:33 PM | sell | $19.93 | $0.051459 | 265.72 | 0.00001944 | 13.66M | 0xa0...763f | |
| 03/09/2026 | 5:50:44 PM | sell | $19.94 | $0.051459 | 265.71 | 0.00001944 | 13.66M | 0x97...23ab | |
| 03/09/2026 | 5:46:15 PM | sell | $19.94 | $0.051459 | 265.72 | 0.00001944 | 13.66M | 0x42...dfcb | |
| 03/09/2026 | 5:40:07 PM | sell | $19.93 | $0.051459 | 265.64 | 0.00001944 | 13.66M | 0x2e...c9ff | |
| 03/09/2026 | 5:31:09 PM | sell | $89.74 | $0.05146 | 1,195.25 | 0.00001944 | 61.47M | 0x5a...5426 | |
| 03/09/2026 | 5:29:07 PM | sell | $19.94 | $0.05146 | 265.61 | 0.00001944 | 13.66M | 0x9a...c14c | |
| 03/09/2026 | 5:02:51 PM | sell | $1.4 | $0.051469 | 18.65 | 0.00001944 | 959,218.06 | 0x59...8501 | |
| 03/09/2026 | 4:53:22 PM | sell | $90.25 | $0.051469 | 1,194.42 | 0.00001944 | 61.42M | 0x93...fc09 | |
| 03/09/2026 | 4:53:52 PM | sell | $20.05 | $0.051469 | 265.42 | 0.00001944 | 13.65M | 0x8a...32f3 | |
| 03/09/2026 | 4:45:27 PM | buy | $9.03 | $0.051469 | 120.21 | 0.00001956 | 6.15M | 0xd5...0b1f | |
| 03/09/2026 | 4:43:44 PM | sell | $149.52 | $0.051461 | 1,990.18 | 0.00001944 | 102.34M | 0x93...4e7b | |
| 03/09/2026 | 4:40:08 PM | sell | $20.05 | $0.05147 | 265.35 | 0.00001944 | 13.64M | 0xb4...495e | |
| 03/09/2026 | 4:32:17 PM | sell | $19.93 | $0.051461 | 265.35 | 0.00001944 | 13.64M | 0x15...7450 | |
| 03/09/2026 | 4:30:47 PM | sell | $19.94 | $0.051461 | 265.35 | 0.00001944 | 13.64M | 0x9b...6e53 | |
| 03/09/2026 | 4:28:34 PM | sell | $19.94 | $0.051461 | 265.35 | 0.00001944 | 13.64M | 0x18...940b | |
| 03/09/2026 | 4:25:45 PM | sell | $19.94 | $0.051461 | 265.35 | 0.00001944 | 13.64M | 0xf5...6d0d | |
| 03/09/2026 | 4:08:48 PM | sell | $19.96 | $0.051462 | 265.47 | 0.00001944 | 13.65M | 0x49...d4ac | |
| 03/09/2026 | 4:07:39 PM | sell | $19.96 | $0.051462 | 265.44 | 0.00001944 | 13.65M | 0xff...7cb0 | |
| 03/09/2026 | 4:04:35 PM | sell | $23.42 | $0.051462 | 311.49 | 0.00001944 | 16.02M | 0xb8...4e90 |