WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068546
Price
0.00001596 WCRO
TVL
$112,958.94
MKT CAP
$86.9M
5m
0%
1h
0%
4h
-0.64%
24h
-1.67%
Share
TXNS
69
Buys
59
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
99.32B
Pooled WCRO:
$524,549.92

VVS/WCRO price stats on Cronos

As of October 27, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008546. VVS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,323.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $86,863,213.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $112,958.95. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $112,958.95.

The total transactions of VVS/WCRO is 69 in the last 24 hours, 59 of which are buy transactions, and 10 are sales transactions.

VVS/WCRO pool has a trading volume of $3,323.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001596, captured at 1:59 AM UTC.

The price of converting 1 VVS to USD is $0.0000008546 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/202612:09:06 AMsell$20.06$0.068546374.890.0000159623.48M
0x227...11A6
0x72...96f3
10/26/20269:44:59 PMbuy$36.65$0.068498692.740.0000160643.13M
0xd55...20f4
0xe1...121e
10/26/20269:32:17 PMbuy$16.66$0.068549313.080.0000160619.49M
0x9f6...36BE
0x8a...1729
10/26/20269:26:46 PMbuy$18.12$0.068549340.480.0000160621.2M
0x227...341f
0xd4...e12a
10/26/20269:23:11 PMbuy$23.34$0.068505440.880.0000160627.45M
0xdDA...e202
0x5d...c4b8
10/26/20269:23:12 PMbuy$70.67$0.0685061,334.50.0000160683.09M
0x1f8...f0e1
0xfd...7c33
10/26/20269:21:43 PMbuy$7.99$0.068517150.740.000016069.39M
0xa79...bEFB
0x4f...70c3
10/26/20269:21:43 PMbuy$62.08$0.0685171,170.550.0000160672.88M
0xa79...bEFB
0x1b...4aad
10/26/20269:21:36 PMbuy$92.17$0.0685171,7380.00001606108.21M
0x776...A3b1
0x8f...a39a
10/26/20269:20:03 PMbuy$19.47$0.068517367.280.0000160622.87M
0x634...4C9c
0xab...e6f8
10/26/20269:18:58 PMbuy$92.24$0.068531,736.740.00001606108.14M
0x9Dd...4A87
0x20...c391
10/26/20269:18:58 PMbuy$74.52$0.068531,403.10.0000160587.37M
0x9Dd...4A87
0xeb...e4a8
10/26/20269:18:55 PMbuy$44.62$0.068529840.080.0000160552.31M
0x166...8530
0x89...d43d
10/26/20269:18:55 PMbuy$95.44$0.0685291,796.960.00001605111.9M
0x166...8530
0x92...3576
10/26/20268:44:16 PMbuy$19.63$0.068584367.370.0000160522.88M
0xE45...e452
0x83...a72b
10/26/20268:44:10 PMbuy$42.76$0.0685848000.0000160549.82M
0x894...8fCa
0xe4...b40b
10/26/20268:43:17 PMbuy$77.81$0.068541,463.050.0000160591.11M
0x972...f328
0x3c...669d
10/26/20268:43:15 PMbuy$148.12$0.0685432,784.10.00001605173.38M
0xaa4...0aeb
0x50...3d18
10/26/20268:42:36 PMbuy$71.99$0.0685951,344.850.0000160583.76M
0x64d...2d2E
0xad...429a
10/26/20268:42:36 PMbuy$32.11$0.068595599.840.0000160537.36M
0x64d...2d2E
0x5a...278e