WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051964
Price
0.00002018 WCRO
TVL
$283,935.78
MKT CAP
$199.6M
5m
0%
1h
0%
4h
-0.40%
24h
5.64%
Share
TXNS
633
Buys
144
Sells
489
Volume
45K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.41B
Pooled WCRO:
$790,099.01

VVS/WCRO price stats on Cronos

As of December 20, 2025, the current price of VVS token on DEX VVS V3 is $0.000001964. VVS price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $44,590.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $199,632,001.17. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $283,935.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $283,935.79.

The total transactions of VVS/WCRO is 633 in the last 24 hours, 144 of which are buy transactions, and 489 are sales transactions.

VVS/WCRO pool has a trading volume of $44,590.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 12:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001964 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/20/202512:33:03 PMbuy$11.66$0.051964119.880.000020185.94M
0x0bA...Fd11
0xdc...81db
12/20/202511:24:26 AMbuy$13.05$0.0519511350.000020186.69M
0xE98...6111
0x85...4f51
12/20/202511:13:47 AMbuy$3.09$0.051951320.000020181.59M
0xeC9...DB7B
0x65...ff02
12/20/202510:45:23 AMbuy$41.43$0.051952428.190.0000201821.22M
0xca0...0203
0xc9...8079
12/20/202510:33:27 AMbuy$24.62$0.051965252.810.0000201812.53M
0xe6e...08F1
0xca...b24b
12/20/202510:31:06 AMbuy$54.71$0.051965561.810.0000201827.84M
0x227...11A6
0xff...4946
12/20/202510:30:26 AMbuy$40.46$0.051965415.530.0000201820.59M
0x227...11A6
0xf3...66fb
12/20/202510:30:19 AMbuy$151.75$0.0519651,558.230.0000201877.21M
0x227...11A6
0x84...7d59
12/20/202510:08:39 AMbuy$20.13$0.051963206.960.0000201810.26M
0x227...11A6
0xfc...940f
12/20/202510:08:27 AMbuy$20.27$0.051976206.960.0000201810.26M
0x227...11A6
0xa7...ef03
12/20/202510:08:27 AMbuy$844.84$0.0519768,624.130.00002017427.39M
0x8e8...64c1
0x83...0d44
12/20/202510:08:17 AMbuy$304.11$0.0519763,104.360.00002017153.86M
0x227...11A6
0x27...8b89
12/20/202510:06:36 AMbuy$91.09$0.051976929.890.0000201746.09M
0x227...11A6
0xc9...9e76
12/20/202510:01:00 AMbuy$41.08$0.051976419.430.0000201720.79M
0x679...1111
0x3c...8aa5
12/20/202510:00:51 AMbuy$41.08$0.051976419.430.0000201720.79M
0xa39...ffff
0x55...f1df
12/20/20259:58:18 AMbuy$40.94$0.05197419.160.0000201720.78M
0xA2F...aaaa
0x52...eaeb
12/20/20259:57:39 AMbuy$59.98$0.05197614.160.0000201730.44M
0x781...FB88
0x50...3f1b
12/20/20259:55:50 AMbuy$81.89$0.051971837.940.0000201741.53M
0xe92...CCCC
0x2f...aa3d
12/20/20259:55:21 AMbuy$90.66$0.051974926.40.0000201745.92M
0x227...11A6
0x39...8f76
12/20/20259:54:36 AMbuy$2.2$0.05197422.50.000020171.12M
0x56A...C9bc
0xe8...0445