WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051034
Price
0.00001624 WCRO
TVL
$136,367.56
MKT CAP
$105.2M
5m
0.27%
1h
1.19%
4h
0.60%
24h
-5.41%
Share
TXNS
162
Buys
113
Sells
49
Volume
11K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.2B
Pooled WCRO:
$497,279.09

VVS/WCRO price stats on Cronos

As of October 7, 2026, the current price of VVS token on DEX VVS V3 is $0.000001034. VVS price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $11,431.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,150,010.12. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $136,367.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $136,367.56.

The total transactions of VVS/WCRO is 162 in the last 24 hours, 113 of which are buy transactions, and 49 are sales transactions.

VVS/WCRO pool has a trading volume of $11,431.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 4:20 PM UTC.

The price of converting 1 VVS to USD is $0.000001034 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20264:18:47 PMsell$65.41$0.0510341,027.130.0000162463.23M
0x781...FB88
0x22...e8a1
10/07/20264:18:20 PMsell$130.82$0.0510332,055.680.00001624126.55M
0x781...FB88
0xa7...bc5d
10/07/20264:17:57 PMsell$74.32$0.0510321,168.970.0000162471.96M
0x368...d8Ed
0x04...997e
10/07/20264:15:26 PMsell$77.28$0.0510311,216.770.0000162474.9M
0xa26...E10c
0xd3...42bc
10/07/20264:11:12 PMsell$19.08$0.051031300.650.0000162418.51M
0x25a...F313
0xef...81ff
10/07/20264:11:00 PMsell$16.37$0.051031257.860.0000162415.87M
0x781...FB88
0xf0...e80f
10/07/20264:10:40 PMsell$21.98$0.051029346.910.0000162421.36M
0xF2F...06B7
0x58...886b
10/07/20264:09:36 PMsell$130.71$0.0510282,064.250.00001624127.07M
0x781...FB88
0xe0...718e
10/07/20264:09:13 PMsell$22.85$0.051027361.280.0000162422.24M
0xF2F...06B7
0xfe...e6b1
10/07/20264:09:12 PMsell$77.88$0.0510271,230.990.0000162475.77M
0x854...57dF
0xad...18f3
10/07/20264:06:08 PMsell$119.36$0.0510251,890.30.00001624116.35M
0x34B...74E3
0x50...368c
10/07/20264:05:10 PMsell$100.96$0.0510191,609.530.0000162499.07M
0x5e2...b35b
0x98...925e
10/07/20264:03:23 PMsell$65.04$0.0510191,036.860.0000162463.82M
0x781...FB88
0x19...a725
10/07/20264:01:00 PMsell$72.03$0.0510241,142.90.0000162470.34M
0x516...39A9
0xcc...d8c2
10/07/20264:01:00 PMsell$123.1$0.0510241,953.10.00001624120.2M
0x516...39A9
0x1c...5327
10/07/20263:39:09 PMsell$60.18$0.051022956.480.0000162458.87M
0x227...11A6
0xc3...3514
10/07/20262:34:25 PMsell$17.17$0.051016274.490.0000162416.89M
0xf4c...76f5
0x7c...2c7a
10/07/20262:33:09 PMsell$39.85$0.051016636.90.0000162439.2M
0x227...11A6
0x83...204e
10/07/20262:26:12 PMsell$59.78$0.051016955.360.0000162458.8M
0x227...11A6
0x0d...18b2
10/07/20261:47:57 PMbuy$83.7$0.051021,341.310.0000163482.05M
0x541...5070
0xac...500d