WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051092
Price
0.00001744 WCRO
TVL
$148,601.97
MKT CAP
$111.1M
5m
-0.02%
1h
-0.06%
4h
-0.37%
24h
2.06%
Share
TXNS
177
Buys
28
Sells
149
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.51B
Pooled WCRO:
$548,699.52

VVS/WCRO price stats on Cronos

As of June 15, 2026, the current price of VVS token on DEX VVS V3 is $0.000001092. VVS price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $11,777.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,087,546.06. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $148,601.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $148,601.98.

The total transactions of VVS/WCRO is 177 in the last 24 hours, 28 of which are buy transactions, and 149 are sales transactions.

VVS/WCRO pool has a trading volume of $11,777.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001744, captured at 6:34 PM UTC.

The price of converting 1 VVS to USD is $0.000001092 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20266:33:24 PMsell$64.11$0.0510921,023.460.0000174458.66M
0x227...11A6
0x71...4298
06/15/20266:32:24 PMsell$20.02$0.051093319.720.0000174418.32M
0x227...11A6
0x5a...f603
06/15/20266:30:25 PMsell$19.93$0.051093318.180.0000174418.24M
0x227...11A6
0xa6...84d5
06/15/20266:28:25 PMsell$33.14$0.051093529.060.0000174430.32M
0x227...11A6
0x09...e695
06/15/20266:28:04 PMsell$39.87$0.051093636.370.0000174436.47M
0x227...11A6
0x02...4b83
06/15/20266:26:25 PMsell$19.93$0.051093318.180.0000174418.24M
0x227...11A6
0xc2...577b
06/15/20266:24:17 PMsell$89.75$0.0510931,432.320.0000174482.09M
0x227...11A6
0xd7...211b
06/15/20266:20:30 PMsell$92.02$0.0510931,468.520.0000174484.16M
0x227...11A6
0x76...0294
06/15/20266:16:16 PMsell$36.28$0.051093578.890.0000174433.18M
0x227...11A6
0x08...7cc0
06/15/20266:09:45 PMsell$20.26$0.051093323.330.0000174418.53M
0x227...11A6
0xcc...f9e5
06/15/20265:23:04 PMsell$7.48$0.051094119.340.000017446.84M
0x924...F1c0
0xe5...8371
06/15/20265:22:58 PMsell$7.31$0.051094116.620.000017446.68M
0x924...F1c0
0x63...56bf
06/15/20265:22:54 PMsell$7.17$0.051094114.440.000017446.56M
0x924...F1c0
0x08...2683
06/15/20265:22:46 PMsell$8.27$0.051094131.950.000017447.56M
0x924...F1c0
0xde...bd85
06/15/20265:22:44 PMbuy$12.5$0.051101199.310.0000175511.35M
0x5A2...0AFD
0xf3...00ce
06/15/20265:22:44 PMbuy$44.67$0.051101712.250.0000175540.57M
0x5A2...0AFD
0xf3...00ce
06/15/20265:05:17 PMsell$11.91$0.051094189.850.0000174410.88M
0xAa0...67e2
0x0e...cf86
06/15/20264:50:34 PMsell$19.94$0.051097317.160.0000174418.18M
0x227...11A6
0xbb...327e
06/15/20264:43:49 PMsell$19.94$0.051097317.160.0000174418.18M
0x227...11A6
0x51...b95a
06/15/20264:40:20 PMsell$20.06$0.051103317.160.0000174418.18M
0x227...11A6
0xd3...9cb1