Info about VVS-WCRO pair
- Pooled VVS:
- 101B
- Pooled WCRO:
- $1.15M
VVS/WCRO price stats on Cronos
As of December 11, 2025, the current price of VVS token on DEX VVS V3 is $0.00000204. VVS price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $41,843.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,423,297.67. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $322,743.33. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $322,743.33.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 284 in the last 24 hours, 121 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $41,843.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 3:17 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000204 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:16:07 AM | buy | $91.16 | $0.05204 | 901.9 | 0.00002018 | 44.67M | 0xf5...1207 | |
| 12/11/2025 | 3:13:00 AM | buy | $286.74 | $0.052028 | 2,853.51 | 0.00002018 | 141.34M | 0x43...a343 | |
| 12/11/2025 | 3:12:09 AM | buy | $151.21 | $0.05203 | 1,503.14 | 0.00002018 | 74.46M | 0x91...a7bf | |
| 12/11/2025 | 3:11:09 AM | buy | $219.61 | $0.052035 | 2,177.78 | 0.00002018 | 107.87M | 0x12...53fb | |
| 12/11/2025 | 3:09:31 AM | buy | $453.47 | $0.052035 | 4,496.65 | 0.00002018 | 222.74M | 0x22...ec04 | |
| 12/11/2025 | 3:07:35 AM | buy | $40.29 | $0.052036 | 399.42 | 0.00002018 | 19.79M | 0x2d...ff5a | |
| 12/11/2025 | 3:05:54 AM | buy | $91.16 | $0.052047 | 898.71 | 0.00002018 | 44.52M | 0x5f...5430 | |
| 12/11/2025 | 3:04:04 AM | buy | $91.08 | $0.052046 | 898.71 | 0.00002018 | 44.52M | 0xa9...8715 | |
| 12/11/2025 | 3:03:19 AM | buy | $606.36 | $0.052046 | 5,982.62 | 0.00002018 | 296.36M | 0xb8...1db7 | |
| 12/11/2025 | 3:03:01 AM | buy | $24.58 | $0.052045 | 242.55 | 0.00002018 | 12.02M | 0xd1...58fe | |
| 12/11/2025 | 2:54:11 AM | buy | $90.76 | $0.052044 | 896.15 | 0.00002018 | 44.39M | 0x7e...56b5 | |
| 12/11/2025 | 2:47:24 AM | buy | $607.46 | $0.052055 | 5,965.57 | 0.00002018 | 295.54M | 0xd0...5901 | |
| 12/11/2025 | 2:40:00 AM | sell | $165.67 | $0.052042 | 1,627.41 | 0.00002006 | 81.11M | 0xb2...3156 | |
| 12/11/2025 | 2:33:43 AM | buy | $604.51 | $0.052045 | 5,965.84 | 0.00002018 | 295.56M | 0x54...f83c | |
| 12/11/2025 | 2:18:41 AM | buy | $453.76 | $0.052048 | 4,470.56 | 0.00002018 | 221.49M | 0x79...948b | |
| 12/11/2025 | 2:12:06 AM | buy | $91.25 | $0.052062 | 892.8 | 0.00002018 | 44.23M | 0x14...58d8 | |
| 12/11/2025 | 2:11:55 AM | buy | $90.7 | $0.05205 | 892.8 | 0.00002018 | 44.23M | 0x5b...72a8 | |
| 12/11/2025 | 1:55:52 AM | buy | $90.66 | $0.052054 | 890.86 | 0.00002018 | 44.14M | 0x04...a4e4 | |
| 12/11/2025 | 1:53:35 AM | buy | $452.98 | $0.052053 | 4,451.46 | 0.00002018 | 220.55M | 0x1d...0a7b | |
| 12/11/2025 | 1:53:04 AM | buy | $90.59 | $0.052053 | 890.26 | 0.00002018 | 44.11M | 0x8b...5f55 |