WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051285
Price
0.00001813 WCRO
TVL
$208,209.77
MKT CAP
$130.6M
5m
0.60%
1h
0.55%
4h
-0.27%
24h
0.55%
Share
TXNS
215
Buys
37
Sells
178
Volume
7K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
120.95B
Pooled WCRO:
$744,176.25

VVS/WCRO price stats on Cronos

As of May 6, 2026, the current price of VVS token on DEX VVS V3 is $0.000001285. VVS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,862.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,648,668.73. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $208,209.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $208,209.78.

The total transactions of VVS/WCRO is 215 in the last 24 hours, 37 of which are buy transactions, and 178 are sales transactions.

VVS/WCRO pool has a trading volume of $6,862.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001813, captured at 9:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001285 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20269:49:58 PMsell$20.05$0.051285282.980.0000181315.6M
0x227...11A6
0x73...aac8
05/06/20269:48:26 PMsell$19.93$0.051277282.990.0000181315.6M
0x227...11A6
0x9b...e6fd
05/06/20269:46:46 PMsell$19.93$0.051277282.980.0000181315.6M
0x227...11A6
0x1c...fa84
05/06/20269:41:23 PMsell$20.05$0.051285282.980.0000181315.6M
0x227...11A6
0x18...ec05
05/06/20269:39:21 PMsell$20.05$0.051285282.980.0000181315.6M
0x227...11A6
0x9b...0738
05/06/20269:37:16 PMsell$19.93$0.051277282.980.0000181315.6M
0x227...11A6
0xe5...244a
05/06/20269:31:37 PMsell$20.06$0.051285282.990.0000181315.6M
0x227...11A6
0xe7...8c70
05/06/20269:29:37 PMsell$20.06$0.051285283.010.0000181315.6M
0x227...11A6
0xce...5d50
05/06/20269:26:58 PMsell$90.27$0.0512851,273.560.0000181370.21M
0x227...11A6
0x33...ac6d
05/06/20269:14:58 PMsell$19.94$0.051278283.010.0000181315.6M
0x227...11A6
0xd1...a11b
05/06/20269:11:22 PMsell$20.06$0.051286283.010.0000181315.6M
0x227...11A6
0x65...5e7f
05/06/20269:02:22 PMsell$150.49$0.0512862,122.720.00001814117.02M
0x227...11A6
0x13...7771
05/06/20268:59:17 PMsell$19.94$0.051278283.010.0000181415.6M
0x227...11A6
0x32...7359
05/06/20268:53:29 PMsell$20.08$0.051278284.950.0000181415.71M
0x227...11A6
0xcc...4571
05/06/20268:51:33 PMsell$20.29$0.051278287.970.0000181415.87M
0x227...11A6
0xca...2ffe
05/06/20268:37:18 PMsell$19.94$0.051278283.010.0000181415.6M
0x227...11A6
0x1c...cd3d
05/06/20268:35:24 PMsell$19.94$0.051278283.010.0000181415.6M
0x227...11A6
0x85...7f9b
05/06/20268:31:05 PMsell$20.09$0.051286283.460.0000181415.63M
0x227...11A6
0xa3...5ead
05/06/20268:24:02 PMsell$20.06$0.051286283.020.0000181415.6M
0x227...11A6
0xd2...bef7
05/06/20268:19:44 PMsell$173.6$0.0512862,448.770.00001814134.98M
0x227...11A6
0xa6...2c5e