Info about VVS-WCRO pair
- Pooled VVS:
- 106.83B
- Pooled WCRO:
- $402,940.8
VVS/WCRO price stats on Cronos
As of September 27, 2026, the current price of VVS token on DEX VVS V3 is $0.0000011. VVS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $15,827.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,862,181.97. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $144,763.45. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $144,763.45.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 190 in the last 24 hours, 45 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,827.73 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001631, captured at 3:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000011 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:49:26 PM | sell | $3.28 | $0.0511 | 48.61 | 0.00001631 | 2.98M | 0x0e...5b5d | |
| 09/27/2026 | 2:49:14 PM | sell | $2.74 | $0.0511 | 40.63 | 0.00001631 | 2.49M | 0x80...d1f6 | |
| 09/27/2026 | 2:49:04 PM | sell | $3.27 | $0.0511 | 48.49 | 0.00001631 | 2.97M | 0x6d...0361 | |
| 09/27/2026 | 2:48:55 PM | sell | $3.27 | $0.0511 | 48.56 | 0.00001631 | 2.98M | 0x3f...b91b | |
| 09/27/2026 | 2:48:47 PM | sell | $4.02 | $0.0511 | 59.59 | 0.00001631 | 3.65M | 0x59...2270 | |
| 09/27/2026 | 2:47:42 PM | sell | $2.76 | $0.051104 | 40.9 | 0.00001631 | 2.51M | 0x32...3e41 | |
| 09/27/2026 | 2:38:10 PM | sell | $8.54 | $0.051097 | 126.93 | 0.00001631 | 7.78M | 0xb6...ff2a | |
| 09/27/2026 | 2:24:50 PM | buy | $139.74 | $0.051106 | 2,072.74 | 0.00001641 | 126.3M | 0x27...02d6 | |
| 09/27/2026 | 2:23:56 PM | buy | $139.68 | $0.051107 | 2,069.58 | 0.00001641 | 126.11M | 0x42...c458 | |
| 09/27/2026 | 1:14:29 PM | buy | $140.66 | $0.051116 | 2,067.91 | 0.00001641 | 126.01M | 0x51...839a | |
| 09/27/2026 | 1:12:25 PM | buy | $139.94 | $0.05111 | 2,067.91 | 0.0000164 | 126.02M | 0xb0...e11b | |
| 09/27/2026 | 12:54:28 PM | sell | $0.9383 | $0.051117 | 13.7 | 0.00001631 | 839,941.58 | 0x40...6dda | |
| 09/27/2026 | 12:40:39 PM | sell | $1.33 | $0.051107 | 19.74 | 0.00001631 | 1.21M | 0x3a...7140 | |
| 09/27/2026 | 12:40:39 PM | sell | $9.96 | $0.051107 | 146.8 | 0.00001631 | 9M | 0xed...55bc | |
| 09/27/2026 | 12:25:38 PM | buy | $452.99 | $0.051111 | 6,689.61 | 0.0000164 | 407.69M | 0x61...66a3 | |
| 09/27/2026 | 12:24:48 PM | buy | $140.87 | $0.051117 | 2,067.69 | 0.0000164 | 126.02M | 0xac...90ea | |
| 09/27/2026 | 12:24:19 PM | buy | $280.06 | $0.051112 | 4,131.07 | 0.0000164 | 251.8M | 0x00...e3b6 | |
| 09/27/2026 | 12:10:24 PM | buy | $23.55 | $0.051121 | 344.46 | 0.0000164 | 21M | 0x36...17e6 | |
| 09/27/2026 | 11:57:49 AM | buy | $111.54 | $0.051118 | 1,636.58 | 0.0000164 | 99.76M | 0xb9...4709 | |
| 09/27/2026 | 11:57:49 AM | buy | $32.75 | $0.051118 | 480.57 | 0.0000164 | 29.29M | 0x06...7cc6 |