WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05121
Price
0.00001778 WCRO
TVL
$194,722.1
MKT CAP
$123M
5m
0%
1h
-0.08%
4h
1.35%
24h
1.44%
Share
TXNS
295
Buys
193
Sells
102
Volume
14K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
124.9B
Pooled WCRO:
$640,065.74

VVS/WCRO price stats on Cronos

As of May 30, 2026, the current price of VVS token on DEX VVS V3 is $0.00000121. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $13,881.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,015,828.16. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $194,722.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $194,722.11.

The total transactions of VVS/WCRO is 295 in the last 24 hours, 193 of which are buy transactions, and 102 are sales transactions.

VVS/WCRO pool has a trading volume of $13,881.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001778, captured at 3:19 AM UTC.

The price of converting 1 VVS to USD is $0.00000121 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20262:36:07 AMsell$104.17$0.051211,531.060.0000177886.07M
0x776...A3b1
0x9c...b773
05/30/20262:23:25 AMbuy$14.24$0.051219208.980.0000178911.68M
0x6bf...70c8
0x88...0dec
05/30/20262:01:18 AMsell$5$0.05121873.080.000017784.11M
0xf68...7D5a
0xd1...0062
05/30/20262:00:50 AMsell$4$0.05121858.50.000017783.29M
0xf68...7D5a
0x42...8081
05/30/20261:59:45 AMsell$1.09$0.05121116.130.00001778906,801.67
0x896...f1eB
0x18...be1d
05/30/20261:31:42 AMsell$117.8$0.0512111,729.190.0000177897.21M
0x781...FB88
0x79...0219
05/30/20261:29:51 AMsell$4.42$0.051211650.000017783.65M
0x713...5c48
0x2d...ffa0
05/30/20261:29:50 AMsell$117.87$0.0512111,730.330.0000177897.27M
0x781...FB88
0x89...4496
05/30/20261:29:49 AMsell$4.42$0.05121164.990.000017783.65M
0x713...5c48
0x96...ddaf
05/30/20261:27:21 AMsell$236.26$0.0512153,459.260.00001779194.45M
0x781...FB88
0x57...eb95
05/30/20261:27:21 AMsell$4.43$0.051215650.000017783.65M
0x713...5c48
0xf4...aba6
05/30/20261:27:21 AMsell$75.27$0.0512151,102.120.0000177961.95M
0x05e...958A
0xca...4793
05/30/20261:27:21 AMsell$118.26$0.0512151,731.620.0000177997.33M
0x781...FB88
0x7e...37c4
05/30/20261:26:47 AMsell$0.6543$0.0512149.580.00001779538,725.43
0x580...4bed
0xfc...475c
05/30/20261:18:20 AMsell$31.82$0.051207468.990.0000177926.36M
0x57B...2906
0x6c...12d0
05/30/20261:17:28 AMsell$7.97$0.051207117.510.000017796.61M
0x091...25Dd
0x96...7225
05/30/20261:06:54 AMsell$74.02$0.0512061,091.90.0000177961.37M
0x05e...958A
0xbe...0ec3
05/30/202612:59:51 AMsell$1.53$0.05121322.520.000017791.27M
0x86b...8ab8
0x29...07cc
05/30/202612:58:14 AMsell$35.42$0.051206522.510.0000177929.37M
0xdd5...72a2
0x29...f9ce
05/30/202612:47:33 AMsell$16.97$0.051206250.310.0000177914.07M
0x33A...a4E5
0x07...cd49