- WhatToFarm
- Cronos
- Uniswap V3
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 91.55B
- Pooled WCRO:
- $1.26M
VVS/WCRO price stats on Cronos
As of January 22, 2025, the current price of VVS token on DEX Uniswap V3 is $0.00000368. VVS price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $52,211.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $344,299,521.08. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $521,382.14. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $521,382.14.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 259 in the last 24 hours, 38 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $52,211.71 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002517, captured at 9:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000368 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:55:22 AM | sell | $37.27 | $0.05368 | 255 | 0.00002517 | 10.13M | 0xec...24e1 | |
| 01/22/2025 | 9:47:38 AM | sell | $89.78 | $0.053674 | 615.34 | 0.00002517 | 24.44M | 0x2f...9028 | |
| 01/22/2025 | 9:47:21 AM | sell | $89.79 | $0.053674 | 615.38 | 0.00002517 | 24.44M | 0xfa...2e0f | |
| 01/22/2025 | 9:44:59 AM | sell | $894.85 | $0.053668 | 6,141.92 | 0.00002518 | 243.91M | 0x60...486b | |
| 01/22/2025 | 9:44:53 AM | sell | $895.06 | $0.053669 | 6,143.39 | 0.00002518 | 243.95M | 0xbe...cf32 | |
| 01/22/2025 | 9:44:42 AM | sell | $298.6 | $0.053667 | 2,050.25 | 0.00002518 | 81.41M | 0xde...7105 | |
| 01/22/2025 | 9:42:44 AM | sell | $95.54 | $0.053662 | 656.96 | 0.00002518 | 26.09M | 0x24...9e74 | |
| 01/22/2025 | 9:42:10 AM | sell | $89.72 | $0.053662 | 616.98 | 0.00002518 | 24.5M | 0x67...eb5d | |
| 01/22/2025 | 9:42:05 AM | sell | $39.86 | $0.053662 | 274.15 | 0.00002518 | 10.89M | 0x8e...81fe | |
| 01/22/2025 | 9:41:53 AM | sell | $19.94 | $0.053662 | 137.13 | 0.00002518 | 5.45M | 0x56...022d | |
| 01/22/2025 | 9:41:42 AM | sell | $89.75 | $0.053662 | 617.15 | 0.00002518 | 24.51M | 0x1f...60ea | |
| 01/22/2025 | 9:41:25 AM | sell | $15.71 | $0.053662 | 108.08 | 0.00002518 | 4.29M | 0xed...830b | |
| 01/22/2025 | 9:23:02 AM | sell | $54.87 | $0.053663 | 377.23 | 0.00002518 | 14.98M | 0x24...02ec | |
| 01/22/2025 | 9:22:43 AM | sell | $0.5939 | $0.053663 | 4.08 | 0.00002518 | 162,121.91 | 0xfd...4a5f | |
| 01/22/2025 | 9:21:38 AM | sell | $143.45 | $0.053663 | 986.1 | 0.00002518 | 39.15M | 0x7f...e314 | |
| 01/22/2025 | 9:18:49 AM | sell | $90.64 | $0.053663 | 623.1 | 0.00002518 | 24.74M | 0x09...9d5e | |
| 01/22/2025 | 9:18:43 AM | sell | $37.08 | $0.053663 | 255 | 0.00002518 | 10.12M | 0xab...4454 | |
| 01/22/2025 | 9:17:40 AM | sell | $350.98 | $0.05366 | 2,414.96 | 0.00002518 | 95.89M | 0x12...305c | |
| 01/22/2025 | 8:52:28 AM | sell | $1.55 | $0.053638 | 10.74 | 0.00002518 | 426,760.62 | 0x3d...ef3b | |
| 01/22/2025 | 8:29:28 AM | buy | $160.62 | $0.053624 | 1,122.95 | 0.00002533 | 44.32M | 0x6b...ce2a |