Info about VVS-WCRO pair
- Pooled VVS:
- 101.86B
- Pooled WCRO:
- $588,810.45
VVS/WCRO price stats on Cronos
As of August 21, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009405. VVS price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $19,054.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,589,717.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $128,273.92. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $128,273.92.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 280 in the last 24 hours, 103 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $19,054.49 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001705, captured at 7:56 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009405 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:47:47 AM | buy | $60.43 | $0.069405 | 1,095.97 | 0.00001705 | 64.26M | 0x03...3b54 | |
| 08/21/2026 | 7:26:25 AM | sell | $809 | $0.06933 | 14,700.81 | 0.00001695 | 867.03M | 0x7b...0062 | |
| 08/21/2026 | 7:26:16 AM | sell | $170.09 | $0.069332 | 3,090.86 | 0.00001695 | 182.27M | 0x17...f204 | |
| 08/21/2026 | 7:24:16 AM | sell | $28.15 | $0.069369 | 509.67 | 0.00001695 | 30.05M | 0xf3...4a6a | |
| 08/21/2026 | 7:24:04 AM | sell | $22.7 | $0.069369 | 410.96 | 0.00001695 | 24.23M | 0xa8...d122 | |
| 08/21/2026 | 7:23:30 AM | sell | $139.19 | $0.069347 | 2,525.45 | 0.00001695 | 148.91M | 0xa6...fa52 | |
| 08/21/2026 | 7:22:55 AM | sell | $1.45 | $0.069344 | 26.42 | 0.00001695 | 1.56M | 0x07...f547 | |
| 08/21/2026 | 7:19:00 AM | sell | $43.72 | $0.069281 | 799.02 | 0.00001695 | 47.11M | 0x9e...16e2 | |
| 08/21/2026 | 7:16:32 AM | sell | $20.08 | $0.069337 | 364.85 | 0.00001695 | 21.51M | 0xc9...0d46 | |
| 08/21/2026 | 7:15:24 AM | sell | $123.55 | $0.069323 | 2,247.67 | 0.00001696 | 132.53M | 0xc4...471f | |
| 08/21/2026 | 7:09:26 AM | sell | $3.56 | $0.069305 | 65 | 0.00001696 | 3.83M | 0x11...b053 | |
| 08/21/2026 | 7:01:22 AM | sell | $7.55 | $0.0693 | 137.77 | 0.00001696 | 8.12M | 0xfb...c54a | |
| 08/21/2026 | 7:00:57 AM | sell | $199.95 | $0.0693 | 3,646.64 | 0.00001696 | 215M | 0xeb...a5dc | |
| 08/21/2026 | 6:56:16 AM | sell | $28.5 | $0.069289 | 520.41 | 0.00001696 | 30.68M | 0xba...204a | |
| 08/21/2026 | 6:45:40 AM | sell | $44.01 | $0.069287 | 803.91 | 0.00001696 | 47.39M | 0x54...d248 | |
| 08/21/2026 | 6:45:21 AM | sell | $40.48 | $0.069287 | 739.48 | 0.00001696 | 43.6M | 0x82...c9fb | |
| 08/21/2026 | 6:42:41 AM | sell | $65.14 | $0.069287 | 1,189.75 | 0.00001696 | 70.14M | 0x82...99d9 | |
| 08/21/2026 | 6:40:04 AM | sell | $44.04 | $0.069287 | 804.36 | 0.00001696 | 47.42M | 0x68...bf98 | |
| 08/21/2026 | 6:06:05 AM | sell | $44.01 | $0.069259 | 806.32 | 0.00001696 | 47.53M | 0x57...2098 | |
| 08/21/2026 | 5:28:54 AM | sell | $1.23 | $0.069233 | 22.77 | 0.00001696 | 1.34M | 0xbb...1e58 |