Info about VVS-WCRO pair
- Pooled VVS:
- 111.21B
- Pooled WCRO:
- $1.06M
VVS/WCRO price stats on Cronos
As of October 10, 2025, the current price of VVS token on DEX VVS V3 is $0.000003722. VVS price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $58,677.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $362,336,114.38. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $606,774.28. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $606,774.28.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 592 in the last 24 hours, 213 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,677.93 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002041, captured at 7:43 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003722 today.
VVS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:42:02 PM | sell | $150.46 | $0.053722 | 825.23 | 0.00002041 | 40.42M | 0xa0...d362 | |
10/10/2025 | 7:41:55 PM | sell | $20.04 | $0.053718 | 110.03 | 0.00002041 | 5.39M | 0xfe...3e89 | |
10/10/2025 | 7:40:32 PM | sell | $150.4 | $0.053711 | 827.39 | 0.00002041 | 40.53M | 0xd6...992d | |
10/10/2025 | 7:40:04 PM | sell | $40.1 | $0.053708 | 220.77 | 0.00002041 | 10.81M | 0xa3...a38b | |
10/10/2025 | 7:33:50 PM | buy | $302.35 | $0.053703 | 1,676.62 | 0.00002053 | 81.63M | 0xa9...de5e | |
10/10/2025 | 7:29:52 PM | buy | $90.4 | $0.053687 | 503.58 | 0.00002053 | 24.52M | - | 0x30...9692 |
10/10/2025 | 7:28:55 PM | buy | $302.15 | $0.053705 | 1,674.64 | 0.00002053 | 81.54M | 0x50...2a0f | |
10/10/2025 | 7:28:52 PM | buy | $11.74 | $0.05371 | 65 | 0.00002053 | 3.16M | 0xcf...a4e0 | |
10/10/2025 | 7:28:47 PM | buy | $302.02 | $0.053713 | 1,670.23 | 0.00002053 | 81.33M | 0xb3...fc89 | |
10/10/2025 | 7:28:40 PM | buy | $90.54 | $0.053713 | 500.72 | 0.00002053 | 24.38M | 0xd2...2679 | |
10/10/2025 | 7:26:41 PM | sell | $41.85 | $0.053723 | 229.43 | 0.00002041 | 11.24M | 0x82...bcf3 | |
10/10/2025 | 7:25:34 PM | sell | $40.12 | $0.053716 | 220.42 | 0.00002041 | 10.8M | 0x89...a77d | |
10/10/2025 | 7:18:58 PM | buy | $700.02 | $0.053734 | 3,850 | 0.00002053 | 187.47M | 0xb7...2734 | |
10/10/2025 | 7:15:28 PM | buy | $90.91 | $0.053731 | 500.37 | 0.00002053 | 24.36M | 0xb7...f688 | |
10/10/2025 | 7:12:24 PM | buy | $151.88 | $0.053741 | 833.62 | 0.00002053 | 40.59M | 0xcf...685d | |
10/10/2025 | 7:12:00 PM | buy | $905.1 | $0.05372 | 4,996.43 | 0.00002053 | 243.3M | 0xde...42a7 | |
10/10/2025 | 7:11:54 PM | buy | $151.93 | $0.053746 | 832.71 | 0.00002053 | 40.55M | 0xb2...50e0 | |
10/10/2025 | 7:11:46 PM | buy | $40.46 | $0.053746 | 221.78 | 0.00002053 | 10.8M | 0x0e...3d38 | |
10/10/2025 | 7:10:15 PM | buy | $150.66 | $0.053725 | 830.43 | 0.00002053 | 40.44M | 0x9c...137b | |
10/10/2025 | 7:09:36 PM | buy | $40.21 | $0.053731 | 221.3 | 0.00002053 | 10.78M | 0x8b...929d |