WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051464
Price
0.00001945 WCRO
TVL
$219,511.55
MKT CAP
$148.9M
5m
0%
1h
0.52%
4h
1.06%
24h
0.31%
Share
TXNS
180
Buys
22
Sells
158
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
104.98B
Pooled WCRO:
$872,819.94

VVS/WCRO price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001464. VVS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $11,694.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,883,733.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,511.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,511.56.

The total transactions of VVS/WCRO is 180 in the last 24 hours, 22 of which are buy transactions, and 158 are sales transactions.

VVS/WCRO pool has a trading volume of $11,694.40 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 12:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001464 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/202612:50:56 PMsell$20.09$0.051464266.790.0000194513.71M
0x227...11A6
0x54...6eb6
03/09/202612:48:59 PMsell$20.09$0.051464266.790.0000194513.72M
0x227...11A6
0x83...ae73
03/09/202612:46:00 PMsell$20.09$0.051464266.790.0000194513.72M
0x227...11A6
0xb7...6f53
03/09/202612:43:45 PMsell$20.09$0.051464266.790.0000194513.72M
0x227...11A6
0xdb...b899
03/09/202612:37:23 PMsell$225.29$0.0514612,999.060.00001945154.17M
0x781...FB88
0x0f...092e
03/09/202612:37:16 PMsell$20.06$0.05146267.230.0000194513.74M
0x227...11A6
0x02...0584
03/09/202612:37:20 PMsell$112.34$0.051461,496.380.0000194576.92M
0x781...FB88
0x4f...e24f
03/09/202612:31:33 PMsell$20.04$0.051459267.230.0000194513.74M
0x227...11A6
0xfc...c5ce
03/09/202612:30:14 PMsell$2.18$0.05145929.170.000019451.5M
0xc5c...c2Fe
0xe0...fdc8
03/09/202612:29:33 PMsell$40.09$0.051459534.460.0000194527.47M
0x227...11A6
0x1c...9f0c
03/09/202612:27:45 PMsell$0.2088$0.051462.780.00001945143,008.05
0x580...4bed
0x6f...3df6
03/09/202612:23:22 PMsell$89.76$0.0514511,203.340.0000194561.85M
0x227...11A6
0xa5...94be
03/09/202612:22:29 PMsell$19.94$0.051451267.40.0000194513.75M
0x227...11A6
0xf2...1c54
03/09/202612:20:35 PMsell$90.34$0.0514591,204.130.0000194561.9M
0x227...11A6
0xae...1fd1
03/09/202612:16:43 PMsell$47.05$0.051459627.240.0000194532.24M
0x8C9...C941
0x55...1d88
03/09/202612:11:17 PMsell$20.07$0.051459267.580.0000194513.75M
0x227...11A6
0xd5...7321
03/09/202612:09:28 PMsell$40.15$0.051459535.170.0000194527.51M
0x227...11A6
0x1a...7672
03/09/202612:07:21 PMsell$0.07501$0.05145910.0000194551,410.24
0x5b4...04d2
0x23...6c78
03/09/202612:05:01 PMsell$20.06$0.051459267.580.0000194513.75M
0x227...11A6
0xea...7812
03/09/202612:03:22 PMsell$90.29$0.0514581,204.130.0000194561.89M
0x227...11A6
0x92...31d2