WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069143
Price
0.00001614 WCRO
TVL
$120,512.71
MKT CAP
$92.9M
5m
0%
1h
-0.12%
4h
0.21%
24h
0.93%
Share
TXNS
95
Buys
22
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.01B
Pooled WCRO:
$464,811.86

VVS/WCRO price stats on Cronos

As of October 20, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009143. VVS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,379.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,929,656.67. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $120,512.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $120,512.71.

The total transactions of VVS/WCRO is 95 in the last 24 hours, 22 of which are buy transactions, and 73 are sales transactions.

VVS/WCRO pool has a trading volume of $6,379.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001614, captured at 1:28 AM UTC.

The price of converting 1 VVS to USD is $0.0000009143 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20261:14:22 AMbuy$97.01$0.0691431,712.550.00001614106.1M
0x6F6...05d6
0xc0...8a36
10/20/20261:12:26 AMbuy$92.98$0.0691541,639.390.00001613101.57M
0x2Ad...F632
0x7f...28e1
10/20/202612:12:38 AMsell$9.16$0.069162160.420.0000160410M
0x959...9f2a
0xb5...93bb
10/19/202611:42:20 PMsell$89.7$0.0691631,570.620.0000160497.9M
0x227...11A6
0x10...46e4
10/19/202611:34:23 PMsell$0.2117$0.0691633.70.00001604231,047.26
0xD99...438b
0x9c...4e88
10/19/202610:16:14 PMsell$60.07$0.0692141,045.940.0000160465.19M
0x854...57dF
0x6e...0202
10/19/202610:14:08 PMsell$36.11$0.069203629.550.0000160439.24M
0xb19...53B9
0xba...be8d
10/19/20269:47:44 PMsell$59.83$0.0691241,052.220.0000160465.58M
0x227...11A6
0xc6...4022
10/19/20269:09:27 PMsell$559.43$0.0691089,854.890.00001604614.18M
0x742...d938
0x79...df41
10/19/20268:17:45 PMsell$3.33$0.06911458.720.000016043.66M
0x0e5...F105
0x74...0d0d
10/19/20268:17:40 PMsell$1.09$0.06911419.280.000016041.2M
0x0e5...5C28
0x0e...30de
10/19/20267:20:31 PMbuy$91.19$0.0692481,591.760.0000161498.6M
0x227...11A6
0xe7...22bd
10/19/20267:05:16 PMsell$3.68$0.06913764.660.000016044.03M
0x921...F4c6
0xab...392d
10/19/20267:05:12 PMsell$3.33$0.06913758.510.000016043.65M
0x921...F4c6
0xea...7067
10/19/20267:05:08 PMsell$3.66$0.06913764.430.000016044.02M
0x921...F4c6
0x24...aef5
10/19/20267:05:00 PMsell$4.53$0.06913779.710.000016044.97M
0x921...F4c6
0x5a...0b42
10/19/20267:04:56 PMsell$3.65$0.06913764.10.000016043.99M
0x921...F4c6
0x84...d322
10/19/20267:04:52 PMsell$3.29$0.06913757.940.000016043.61M
0x921...F4c6
0x9f...a768
10/19/20267:04:47 PMsell$3.63$0.06913763.880.000016043.98M
0x921...F4c6
0x1b...d202
10/19/20267:04:48 PMsell$2.86$0.06913750.340.000016043.14M
0x0e5...5C28
0x8b...c4cd