WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069146
Price
0.00001605 WCRO
TVL
$120,680.84
MKT CAP
$93M
5m
0%
1h
0.48%
4h
0.15%
24h
1.01%
Share
TXNS
175
Buys
32
Sells
143
Volume
5K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
101.24B
Pooled WCRO:
$492,928.93

VVS/WCRO price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009146. VVS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,245.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,957,482.88. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $120,680.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $120,680.84.

The total transactions of VVS/WCRO is 175 in the last 24 hours, 32 of which are buy transactions, and 143 are sales transactions.

VVS/WCRO pool has a trading volume of $5,245.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 5:58 AM UTC.

The price of converting 1 VVS to USD is $0.0000009146 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20265:54:43 AMsell$206.37$0.0691463,622.070.00001605225.64M
0xAe6...2efE
0xa5...a544
10/19/20265:05:53 AMsell$2.51$0.06906844.470.000016052.77M
0x38e...1A75
0xbe...4bf5
10/19/20264:54:14 AMsell$6.06$0.069102106.910.000016056.66M
0xe43...dB82
0x36...f92f
10/19/20264:49:29 AMsell$3.96$0.06910269.90.000016054.35M
0xEe7...5B30
0x9d...30e4
10/19/20264:24:34 AMsell$0.05561$0.0691340.97740.0000160560,890.56
0x195...4E2c
0x95...43d1
10/19/20263:00:57 AMbuy$0.02834$0.0691540.50.0000161430,960.48
0xcDB...4A16
0xcb...1d6a
10/19/20262:52:57 AMsell$44.04$0.069153772.40.0000160548.12M
0x86b...8ab8
0x6f...028f
10/19/20262:17:13 AMsell$40.15$0.069149704.520.0000160543.89M
0x227...11A6
0x9a...2ad0
10/19/20262:16:50 AMsell$44.01$0.069143772.680.0000160548.13M
0x86b...8ab8
0x2f...419f
10/19/20262:10:15 AMsell$68.15$0.0691371,197.420.0000160574.59M
0x3a1...E710
0xa9...691b
10/19/20262:07:41 AMsell$66.64$0.0691311,171.590.0000160572.98M
0x657...f172
0x7d...1229
10/19/20261:49:11 AMsell$3.39$0.06907760.050.000016053.74M
0xC0D...fc83
0x32...95e3
10/19/20261:45:40 AMsell$78.17$0.0691131,377.080.0000160585.78M
0xa89...5429
0xf4...06ec
10/19/20261:38:34 AMsell$231.07$0.0691124,071.030.00001605253.57M
0x36E...c5ff
0xcd...34a4
10/19/20261:19:55 AMsell$0.1866$0.0690583.30.00001605206,094.44
0x385...6Ec4
0xee...51d2
10/19/20261:18:26 AMsell$3.85$0.06905868.40.000016054.26M
0xCE1...B870
0x17...edba
10/19/20261:12:12 AMsell$3.32$0.0690658.850.000016053.67M
0x921...F4c6
0xfb...b823
10/19/20261:12:08 AMsell$3.65$0.0690664.830.000016054.04M
0x921...F4c6
0x8d...c1c2
10/19/20261:12:08 AMsell$1.25$0.0690622.220.000016051.38M
0xD99...438b
0xfb...2905
10/19/20261:12:04 AMsell$4.24$0.0690675.290.000016054.69M
0x921...F4c6
0x2e...008f