WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051502
Price
0.00001941 WCRO
TVL
$225,231.53
MKT CAP
$152.7M
5m
0%
1h
0%
4h
0.59%
24h
-0.65%
Share
TXNS
153
Buys
60
Sells
93
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
116.51B
Pooled WCRO:
$648,799.76

VVS/WCRO price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS V3 is $0.000001502. VVS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $13,418.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,672,729.76. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $225,231.53. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $225,231.53.

The total transactions of VVS/WCRO is 153 in the last 24 hours, 60 of which are buy transactions, and 93 are sales transactions.

VVS/WCRO pool has a trading volume of $13,418.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001941, captured at 3:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001502 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/20261:59:28 PMsell$181.81$0.0515022,349.260.00001941121.03M
0xBC7...E33f
0xd0...5190
03/14/20261:54:36 PMsell$5.02$0.051501650.000019413.35M
0x713...5c48
0xc6...56d8
03/14/20261:50:11 PMsell$371.16$0.0515014,796.920.00001941247.13M
0x227...11A6
0xeb...511b
03/14/20261:43:31 PMsell$0.6037$0.0515017.80.00001941401,953.66
0x580...4bed
0xfa...cd28
03/14/20261:38:06 PMsell$24.13$0.051501311.980.0000194116.07M
0xE75...70bE
0x32...75ac
03/14/20261:26:31 PMsell$19.03$0.051499246.490.0000194112.7M
0x805...F7F9
0x07...7258
03/14/20261:14:02 PMbuy$2.56$0.05149933.350.000019521.71M
0xFcF...DDDD
0x6c...8c4d
03/14/202612:35:49 PMbuy$0.4494$0.0514995.850.00001952299,828.86
0x11C...C059
0x66...70b6
03/14/202612:33:11 PMbuy$0.4521$0.0515085.850.00001952299,830.25
0x11C...C059
0xae...a954
03/14/202612:29:44 PMsell$73.4$0.051499950.560.0000194148.97M
0x743...0F93
0xb1...7584
03/14/202611:58:20 AMsell$42.75$0.051489557.240.0000194128.71M
0x7cc...55f7
0x09...5cf4
03/14/202611:54:02 AMsell$78.74$0.0514891,026.150.0000194152.86M
0x743...0F93
0x8e...e5e4
03/14/202611:41:27 AMbuy$14.44$0.051506187.230.000019529.59M
0x406...E686
0x1e...2c10
03/14/202611:35:08 AMsell$41.58$0.051497539.140.0000194127.77M
0x7cc...55f7
0x11...c63b
03/14/202611:33:40 AMsell$42.14$0.051496546.470.0000194128.15M
0x7cc...55f7
0xdc...0f08
03/14/202611:28:10 AMsell$602.5$0.0514967,813.140.00001941402.48M
0x227...11A6
0x57...7306
03/14/202611:27:00 AMbuy$9.88$0.051504128.320.000019536.57M
0x889...CA41
0x7a...219f
03/14/202611:26:55 AMsell$41.29$0.051495535.930.0000194127.61M
0x7cc...55f7
0x9e...865f
03/14/202611:19:48 AMbuy$10.77$0.051503139.960.000019537.17M
0x889...CA41
0xcf...c3fb
03/14/202611:19:47 AMsell$35.39$0.051494459.660.0000194123.68M
0x7cc...55f7
0x5f...869a