WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051462
Price
0.00001945 WCRO
TVL
$219,098.96
MKT CAP
$148.6M
5m
0.16%
1h
0.09%
4h
0.85%
24h
-0.02%
Share
TXNS
180
Buys
26
Sells
154
Volume
12K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.78B
Pooled WCRO:
$896,182.11

VVS/WCRO price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001462. VVS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,000.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,614,912.81. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,098.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,098.96.

The total transactions of VVS/WCRO is 180 in the last 24 hours, 26 of which are buy transactions, and 154 are sales transactions.

VVS/WCRO pool has a trading volume of $12,000.40 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 9:37 AM UTC.

The price of converting 1 VVS to USD is $0.000001462 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20269:33:57 AMsell$234.1$0.0514623,115.140.00001945160.1M
0x0bA...6AA7
0xd1...a296
03/09/20269:33:42 AMsell$4.88$0.051461650.000019453.34M
0x713...5c48
0xb4...2113
03/09/20269:33:40 AMsell$100.45$0.0514611,337.430.0000194568.73M
0x693...8B98
0x15...1641
03/09/20269:30:15 AMsell$150.42$0.0514592,004.880.00001945103.03M
0x227...11A6
0xc2...4c35
03/09/20269:16:50 AMsell$19.94$0.051449267.70.0000194513.76M
0x227...11A6
0xbd...be1c
03/09/20268:33:47 AMsell$40.17$0.05146535.030.0000194527.5M
0x227...11A6
0x4c...bca8
03/09/20268:28:53 AMsell$231.44$0.051463,083.590.00001945158.47M
0x993...1285
0x8d...945e
03/09/20268:25:09 AMsell$39.91$0.051451535.030.0000194527.5M
0x227...11A6
0xc3...e52a
03/09/20268:23:40 AMsell$111.49$0.0514511,494.340.0000194576.79M
0x781...FB88
0xf5...e848
03/09/20268:13:34 AMsell$19.94$0.051449267.690.0000194513.76M
0x227...11A6
0xd4...f95a
03/09/20268:09:09 AMsell$47.04$0.051457628.020.0000194532.27M
0x227...11A6
0x2a...2d42
03/09/20268:08:13 AMbuy$52.19$0.051456701.340.0000195735.82M
0x657...f172
0xfd...e026
03/09/20268:02:04 AMsell$19.94$0.051448268.030.0000194513.77M
0x227...11A6
0x07...793f
03/09/20267:59:28 AMsell$59.84$0.051448804.10.0000194541.32M
0x227...11A6
0xe8...e024
03/09/20267:54:33 AMsell$598.45$0.0514488,041.40.00001946413.21M
0x227...11A6
0x28...e9f2
03/09/20267:51:02 AMsell$19.94$0.051448268.030.0000194613.77M
0x227...11A6
0x28...327e
03/09/20267:47:34 AMsell$39.89$0.051448536.070.0000194627.55M
0x227...11A6
0xe0...a546
03/09/20267:42:43 AMsell$90.25$0.0514561,206.180.0000194661.98M
0x227...11A6
0x0a...49aa
03/09/20267:37:44 AMsell$20.05$0.051456268.080.0000194613.77M
0x227...11A6
0xc6...5cc8
03/09/20267:28:42 AMsell$19.93$0.051445268.380.0000194613.79M
0x227...11A6
0x68...44a5