WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052118
Price
0.00002016 WCRO
TVL
$335,205.73
MKT CAP
$215.4M
5m
0%
1h
-0.62%
4h
-0.34%
24h
1.84%
Share
TXNS
272
Buys
140
Sells
132
Volume
30K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
110.62B
Pooled WCRO:
$959,044.77

VVS/WCRO price stats on Cronos

As of December 10, 2025, the current price of VVS token on DEX VVS V3 is $0.000002118. VVS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $30,100.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $215,362,519.51. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $335,205.74. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $335,205.74.

The total transactions of VVS/WCRO is 272 in the last 24 hours, 140 of which are buy transactions, and 132 are sales transactions.

VVS/WCRO pool has a trading volume of $30,100.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 2:13 AM UTC.

The price of converting 1 VVS to USD is $0.000002118 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/10/20251:41:09 AMbuy$21.28$0.052118202.510.0000201610.05M
0x06a...cb2A
0xad...1074
12/10/20251:23:44 AMbuy$82.72$0.052132782.090.0000201638.79M
0x227...341f
0x28...d7c5
12/10/20251:16:44 AMbuy$40.43$0.052132382.280.0000201518.96M
0x6e7...499F
0x9a...42cf
12/09/202511:38:51 PMsell$89.68$0.052118848.470.0000200342.34M
0x227...11A6
0x26...aaec
12/09/202511:01:10 PMbuy$215.94$0.0521442,030.180.00002015100.7M
0x3B5...a2F2
0x50...fa92
12/09/202510:44:02 PMbuy$47.84$0.052144449.830.0000201522.31M
0x6e7...499F
0x44...2bda
12/09/202510:38:52 PMsell$802.62$0.0521317,545.730.00002003376.54M
0x227...11A6
0x93...ba20
12/09/202510:37:25 PMsell$20.04$0.052126188.930.000020049.43M
0x227...11A6
0x84...7f83
12/09/202510:36:52 PMsell$90.22$0.052126850.20.0000200442.43M
0x227...11A6
0x99...52f8
12/09/202510:23:08 PMbuy$44.98$0.052138424.040.0000201621.03M
0x6e7...499F
0xf8...9542
12/09/20259:55:16 PMbuy$93.33$0.052132882.370.0000201643.77M
0x0cf...a89C
0xd6...771c
12/09/20259:55:06 PMbuy$64.24$0.052132607.380.0000201630.13M
0x781...FB88
0x05...d85a
12/09/20259:52:32 PMbuy$86.9$0.052123825.210.0000201640.93M
0xA50...8884
0xc5...813b
12/09/20259:48:03 PMbuy$63.83$0.052126605.270.0000201630.02M
0x781...FB88
0x10...c342
12/09/20259:02:28 PMsell$125.41$0.0521321,178.820.0000200358.82M
0x227...11A6
0x5b...5363
12/09/20259:01:30 PMbuy$116.26$0.0521381,096.080.0000201654.37M
0x63A...BcEa
0x47...1b63
12/09/20259:00:16 PMbuy$18.99$0.052138179.120.000020168.89M
0x8B6...f76f
0xf5...981d
12/09/20258:34:48 PMbuy$160.75$0.0521291,5220.0000201675.49M
0x15D...e65b
0x3d...1e11
12/09/20258:34:44 PMbuy$64.49$0.052142606.740.0000201630.1M
0x781...FB88
0xe3...767c
12/09/20258:34:23 PMbuy$75.25$0.05213711.940.0000201635.31M
0x227...341f
0xa4...926a