Info about VVS-WCRO pair
- Pooled VVS:
- 101.62B
- Pooled WCRO:
- $593,740.09
VVS/WCRO price stats on Cronos
As of July 30, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009554. VVS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,234.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,107,237.75. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $129,962.54. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $129,962.54.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $3,234.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001725, captured at 5:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009554 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:13:46 PM | sell | $20.06 | $0.069554 | 362.36 | 0.00001725 | 21M | 0xdf...b4bf | |
| 07/30/2026 | 3:53:39 PM | sell | $150.45 | $0.069554 | 2,717.86 | 0.00001725 | 157.48M | 0x42...3e50 | |
| 07/30/2026 | 3:17:18 PM | sell | $19.94 | $0.069493 | 362.5 | 0.00001725 | 21M | 0xde...04fb | |
| 07/30/2026 | 2:58:45 PM | buy | $9.46 | $0.069551 | 172.03 | 0.00001736 | 9.91M | 0xb1...3bfd | |
| 07/30/2026 | 1:59:39 PM | sell | $127.01 | $0.069498 | 2,307.95 | 0.00001726 | 133.72M | 0xe5...8927 | |
| 07/30/2026 | 1:59:39 PM | sell | $130.51 | $0.069498 | 2,371.53 | 0.00001725 | 137.41M | 0x03...182c | |
| 07/30/2026 | 1:50:54 PM | sell | $3.59 | $0.06955 | 65 | 0.00001726 | 3.77M | 0x30...7927 | |
| 07/30/2026 | 1:44:02 PM | sell | $122.99 | $0.069541 | 2,225.11 | 0.00001726 | 128.91M | 0x45...d138 | |
| 07/30/2026 | 1:00:18 PM | sell | $150.5 | $0.069525 | 2,727.46 | 0.00001726 | 158.01M | 0x6a...5232 | |
| 07/30/2026 | 12:44:19 PM | sell | $20.07 | $0.069521 | 363.99 | 0.00001726 | 21.09M | 0xd8...4a8e | |
| 07/30/2026 | 12:41:06 PM | sell | $20.07 | $0.069521 | 363.99 | 0.00001726 | 21.09M | 0x7c...61ce | |
| 07/30/2026 | 10:27:07 AM | sell | $43.75 | $0.069512 | 793.91 | 0.00001726 | 45.99M | 0xe7...752e | |
| 07/30/2026 | 9:55:25 AM | sell | $115.33 | $0.069497 | 2,096.38 | 0.00001726 | 121.44M | 0x5a...bdf7 | |
| 07/30/2026 | 9:55:25 AM | sell | $131.08 | $0.069497 | 2,382.58 | 0.00001726 | 138.01M | 0x16...8eee | |
| 07/30/2026 | 9:51:12 AM | sell | $39.88 | $0.06949 | 725.62 | 0.00001726 | 42.03M | 0x9c...30f6 | |
| 07/30/2026 | 9:22:19 AM | sell | $89.71 | $0.069429 | 1,642.49 | 0.00001726 | 95.14M | 0x12...a43c | |
| 07/30/2026 | 9:21:56 AM | sell | $39.87 | $0.069429 | 729.99 | 0.00001726 | 42.28M | 0xe5...bfef | |
| 07/30/2026 | 9:20:09 AM | sell | $15.17 | $0.069429 | 277.88 | 0.00001726 | 16.1M | 0x5a...81bb | |
| 07/30/2026 | 8:45:00 AM | sell | $40.12 | $0.069483 | 730.49 | 0.00001726 | 42.31M | 0x90...652e | |
| 07/30/2026 | 8:28:13 AM | sell | $114.51 | $0.069478 | 2,085.9 | 0.00001726 | 120.81M | 0x61...08c8 |