WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068151
Price
0.00001717 WCRO
TVL
$110,896.85
MKT CAP
$82.8M
5m
0%
1h
-0.59%
4h
0.01%
24h
-0.59%
Share
TXNS
55
Buys
6
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
97.95B
Pooled WCRO:
$654,323.36

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008151. VVS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,808.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,848,691.20. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $110,896.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $110,896.86.

The total transactions of VVS/WCRO is 55 in the last 24 hours, 6 of which are buy transactions, and 49 are sales transactions.

VVS/WCRO pool has a trading volume of $1,808.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001717, captured at 12:53 PM UTC.

The price of converting 1 VVS to USD is $0.0000008151 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/202612:42:45 PMsell$3.8$0.06815180.10.000017174.66M
0xCE1...B870
0xe3...dbd4
08/17/202612:33:05 PMsell$0.08147$0.0681511.710.0000171799,955.63
0xb09...031a
0x53...22dd
08/17/202612:32:33 PMsell$0.08147$0.0681511.710.0000171799,955.88
0x3D3...0Bc9
0x4c...cf54
08/17/202612:31:57 PMsell$0.08147$0.0681511.710.0000171799,956.14
0x303...EDf1
0xc1...13f3
08/17/202612:31:23 PMsell$0.08147$0.0681511.710.0000171799,956.39
0x188...Db7C
0x51...6270
08/17/202612:30:48 PMsell$0.08147$0.0681511.710.0000171799,956.65
0x541...4F33
0x92...1ebd
08/17/202612:30:06 PMsell$0.08148$0.0681511.710.0000171799,956.9
0x5Eb...c677
0x1f...1386
08/17/202612:29:28 PMsell$0.08148$0.0681511.710.0000171799,957.16
0x47C...4959
0x12...2779
08/17/202612:23:46 PMsell$0.6584$0.06815113.870.00001717807,776.15
0x467...f945
0x30...2af5
08/17/202611:51:04 AMsell$0.3322$0.0681996.950.00001717405,172.2
0x327...8b96
0x63...e673
08/17/202611:50:31 AMsell$1.95$0.06819940.990.000017172.39M
0x327...8b96
0x98...42fc
08/17/202611:48:48 AMsell$0.04781$0.068210.0000171758,310.3
0x327...8b96
0xd2...59f3
08/17/202610:46:24 AMsell$7.34$0.06815154.740.000017179.01M
0x8De...b8fd
0x03...7382
08/17/20266:05:10 AMbuy$60.36$0.0682121,270.130.0000172773.51M
0x227...11A6
0x6b...cd37
08/17/20265:09:49 AMbuy$60.41$0.0682221,269.540.0000172773.48M
0x227...11A6
0xd5...75f4
08/17/20264:55:24 AMsell$1.51$0.06813831.960.000017171.86M
0xE43...c3c2
0xa7...d823
08/17/20264:53:41 AMsell$1.52$0.06813832.140.000017171.87M
0xE43...c3c2
0x48...638a
08/17/20264:52:52 AMsell$1.53$0.06813832.330.000017171.88M
0xE43...c3c2
0xdb...b8a7
08/17/20264:52:16 AMsell$43.75$0.068138923.350.0000171753.76M
0xD5D...918c
0xcf...9ac6
08/17/20264:52:01 AMsell$1.54$0.06813832.510.000017171.89M
0xE43...c3c2
0x27...39ad