Info about VVS-WCRO pair
- Pooled VVS:
- 105.48B
- Pooled WCRO:
- $526,646.72
VVS/WCRO price stats on Cronos
As of August 19, 2026, the current price of VVS token on DEX VVS V3 is $0.0000008355. VVS price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $16,036.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,918,427.12. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $113,960.56. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $113,960.56.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 101 in the last 24 hours, 79 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $16,036.44 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001703, captured at 10:52 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000008355 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:22:30 PM | sell | $7.8 | $0.068355 | 159.18 | 0.00001703 | 9.34M | 0x0e...68d6 | |
| 08/19/2026 | 9:59:44 PM | sell | $219.56 | $0.068363 | 4,472.15 | 0.00001703 | 262.52M | 0x94...92e6 | |
| 08/19/2026 | 9:50:33 PM | buy | $2.06 | $0.068391 | 42.1 | 0.00001713 | 2.46M | 0xc4...f3b9 | |
| 08/19/2026 | 9:50:17 PM | buy | $47.44 | $0.06839 | 969.08 | 0.00001713 | 56.54M | 0x07...8881 | |
| 08/19/2026 | 9:45:46 PM | buy | $48.33 | $0.068333 | 994.12 | 0.00001713 | 58.01M | 0x9d...90f8 | |
| 08/19/2026 | 9:45:33 PM | buy | $228.67 | $0.068337 | 4,700.53 | 0.00001713 | 274.28M | 0xc0...52ce | |
| 08/19/2026 | 9:45:04 PM | buy | $301.84 | $0.068338 | 6,203.12 | 0.00001713 | 361.99M | 0x72...46e2 | |
| 08/19/2026 | 9:43:30 PM | buy | $114.44 | $0.068357 | 2,346.41 | 0.00001713 | 136.94M | 0x47...4a23 | |
| 08/19/2026 | 9:33:16 PM | sell | $197.46 | $0.068397 | 4,005.15 | 0.00001703 | 235.15M | 0x04...b42d | |
| 08/19/2026 | 9:31:09 PM | sell | $463.42 | $0.068393 | 9,405 | 0.00001703 | 552.12M | 0x6c...c388 | |
| 08/19/2026 | 9:28:51 PM | sell | $3.17 | $0.068327 | 65 | 0.00001703 | 3.82M | 0x41...5316 | |
| 08/19/2026 | 9:07:52 PM | buy | $5.64 | $0.06833 | 116.07 | 0.00001713 | 6.77M | 0xde...1987 | |
| 08/19/2026 | 9:07:46 PM | buy | $5.59 | $0.06833 | 115.02 | 0.00001713 | 6.71M | 0x8c...39e2 | |
| 08/19/2026 | 9:07:19 PM | sell | $3.15 | $0.068258 | 65 | 0.00001703 | 3.82M | 0x1c...c5e3 | |
| 08/19/2026 | 9:04:38 PM | sell | $3.12 | $0.068197 | 65 | 0.00001703 | 3.82M | 0x2d...6627 | |
| 08/19/2026 | 9:04:35 PM | sell | $40.19 | $0.068197 | 835.29 | 0.00001703 | 49.03M | 0x44...4f66 | |
| 08/19/2026 | 8:53:07 PM | buy | $6.62 | $0.068191 | 138.54 | 0.00001713 | 8.08M | 0x36...1315 | |
| 08/19/2026 | 8:51:58 PM | buy | $24.66 | $0.06819 | 516.01 | 0.00001713 | 30.11M | 0x6f...60d0 | |
| 08/19/2026 | 8:51:53 PM | buy | $1.03 | $0.06819 | 21.72 | 0.00001713 | 1.27M | 0x8d...8549 | |
| 08/19/2026 | 8:51:52 PM | buy | $12.25 | $0.06819 | 256.39 | 0.00001713 | 14.96M | 0xf4...eb8c |