WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051381
Price
0.00001918 WCRO
TVL
$188,988.71
MKT CAP
$140.5M
5m
0%
1h
-0.18%
4h
-1.49%
24h
-1.80%
Share
TXNS
301
Buys
120
Sells
181
Volume
18K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
105.9B
Pooled WCRO:
$591,772.57

VVS/WCRO price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS V3 is $0.000001381. VVS price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $17,885.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,453,789.51. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $188,988.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $188,988.71.

The total transactions of VVS/WCRO is 301 in the last 24 hours, 120 of which are buy transactions, and 181 are sales transactions.

VVS/WCRO pool has a trading volume of $17,885.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001918, captured at 1:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001381 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20261:40:26 PMbuy$8.53$0.051381118.50.000019186.18M
0x1ba...a576
0x64...baa5
03/27/20261:37:01 PMbuy$304.93$0.0513814,232.360.00001917220.67M
0x227...11A6
0x88...ef53
03/27/20261:34:42 PMbuy$20.14$0.051381279.590.0000191714.58M
0x227...11A6
0xc4...f5b8
03/27/20261:15:18 PMbuy$4.35$0.05138960.10.000019173.13M
0xf9E...b406
0x09...5efb
03/27/20261:14:07 PMbuy$14.4$0.0513812000.0000191710.43M
0x243...0Ae7
0x1b...a5ae
03/27/20261:08:23 PMbuy$28.81$0.0513814000.0000191720.86M
0x243...0Ae7
0xf6...f010
03/27/20261:06:24 PMbuy$28.81$0.0513814000.0000191720.86M
0x243...0Ae7
0x7a...97c2
03/27/20261:04:19 PMbuy$72.06$0.0513821,0000.0000191752.14M
0x243...0Ae7
0xbf...9dab
03/27/20261:02:50 PMbuy$20.13$0.051382279.330.0000191714.57M
0x227...11A6
0x1c...8df2
03/27/20261:02:43 PMbuy$72.09$0.0513821,0000.0000191752.14M
0x243...0Ae7
0xa6...b866
03/27/20261:01:10 PMbuy$55.01$0.051382762.910.0000191739.78M
0x227...11A6
0xd2...769b
03/27/202612:58:16 PMbuy$20.13$0.051383279.130.0000191714.56M
0x227...11A6
0xdd...aa88
03/27/202612:56:42 PMbuy$36.09$0.0513845000.0000191726.07M
0x243...0Ae7
0x7a...79cf
03/27/202612:56:24 PMbuy$2.83$0.05138439.240.000019172.05M
0x03a...5770
0x29...f874
03/27/202612:56:22 PMbuy$97.45$0.0513841,349.90.0000191770.4M
0xbEe...3276
0x4e...93bb
03/27/202612:56:24 PMbuy$238.49$0.0513843,303.570.00001917172.27M
0x227...11A6
0xef...8b7a
03/27/202612:56:14 PMbuy$90.63$0.0513841,255.390.0000191765.47M
0x227...11A6
0xe7...e477
03/27/202612:55:44 PMbuy$4.45$0.05138461.690.000019173.22M
0x326...Ddb4
0x66...4086
03/27/202612:38:51 PMbuy$72.61$0.0513921,0000.0000191752.15M
0x243...0Ae7
0xe4...f76a
03/27/202612:37:20 PMbuy$435.83$0.0513926,0000.00001917312.93M
0x243...0Ae7
0xb8...8388