Info about VVS-WCRO pair
- Pooled VVS:
- 103.43B
- Pooled WCRO:
- $564,765.53
VVS/WCRO price stats on Cronos
As of September 7, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009707. VVS price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $58,299.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,667,823.83. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $132,956.07. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $132,956.07.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 514 in the last 24 hours, 259 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,299.83 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001684, captured at 10:00 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009707 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:50:20 AM | sell | $40.1 | $0.069707 | 695.88 | 0.00001684 | 41.31M | 0x3c...e31b | |
| 09/07/2026 | 8:50:19 AM | sell | $17.12 | $0.069708 | 297.1 | 0.00001684 | 17.64M | 0xe7...dcc9 | |
| 09/07/2026 | 8:36:04 AM | buy | $9.77 | $0.069759 | 169.8 | 0.00001694 | 10.02M | 0x57...0ea1 | |
| 09/07/2026 | 8:18:17 AM | sell | $40.13 | $0.069694 | 697.41 | 0.00001684 | 41.4M | 0xeb...bfc4 | |
| 09/07/2026 | 8:00:47 AM | buy | $8.2 | $0.069665 | 143.87 | 0.00001694 | 8.49M | 0x23...cb9a | |
| 09/07/2026 | 7:56:45 AM | buy | $7.86 | $0.069665 | 137.88 | 0.00001694 | 8.14M | 0x3d...0a23 | |
| 09/07/2026 | 7:47:09 AM | buy | $22.95 | $0.069722 | 400 | 0.00001694 | 23.6M | 0x06...4083 | |
| 09/07/2026 | 7:45:01 AM | buy | $1.29 | $0.069717 | 22.65 | 0.00001694 | 1.34M | 0x16...284b | |
| 09/07/2026 | 7:41:59 AM | sell | $150.42 | $0.069655 | 2,624.12 | 0.00001684 | 155.79M | 0xdf...df09 | |
| 09/07/2026 | 7:41:29 AM | sell | $148.86 | $0.069605 | 2,610.6 | 0.00001684 | 154.98M | 0x07...1b03 | |
| 09/07/2026 | 7:41:17 AM | buy | $190.22 | $0.069675 | 3,331.87 | 0.00001694 | 196.61M | 0x33...1a0e | |
| 09/07/2026 | 7:34:32 AM | buy | $128.37 | $0.069765 | 2,227.56 | 0.00001694 | 131.45M | 0x7c...5b1e | |
| 09/07/2026 | 7:34:08 AM | buy | $88.92 | $0.069707 | 1,552.35 | 0.00001694 | 91.61M | 0x40...e8de | |
| 09/07/2026 | 7:34:08 AM | buy | $19.75 | $0.069707 | 344.86 | 0.00001694 | 20.35M | 0x28...ab01 | |
| 09/07/2026 | 7:33:17 AM | buy | $64.25 | $0.069715 | 1,120.71 | 0.00001694 | 66.14M | 0x11...5e9d | |
| 09/07/2026 | 7:33:12 AM | buy | $30.39 | $0.069714 | 530.08 | 0.00001694 | 31.28M | 0x95...f36b | |
| 09/07/2026 | 7:33:03 AM | buy | $39.54 | $0.069722 | 689.23 | 0.00001694 | 40.68M | 0x9f...7ac6 | |
| 09/07/2026 | 7:20:36 AM | sell | $451.08 | $0.069724 | 7,813.35 | 0.00001684 | 463.87M | 0x3f...1b4d | |
| 09/07/2026 | 7:19:20 AM | buy | $23.58 | $0.069783 | 408.59 | 0.00001694 | 24.11M | 0x87...e535 | |
| 09/07/2026 | 7:04:59 AM | buy | $304.06 | $0.069783 | 5,266.74 | 0.00001694 | 310.8M | 0xb2...4649 |