WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05124
Price
0.00001813 WCRO
TVL
$200,763.9
MKT CAP
$126.1M
5m
0%
1h
-0.60%
4h
-0.43%
24h
-0.12%
Share
TXNS
440
Buys
187
Sells
253
Volume
19K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
121.11B
Pooled WCRO:
$738,875.78

VVS/WCRO price stats on Cronos

As of May 4, 2026, the current price of VVS token on DEX VVS V3 is $0.00000124. VVS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $19,425.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,071,178.98. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $200,763.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $200,763.91.

The total transactions of VVS/WCRO is 440 in the last 24 hours, 187 of which are buy transactions, and 253 are sales transactions.

VVS/WCRO pool has a trading volume of $19,425.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001813, captured at 7:00 PM UTC.

The price of converting 1 VVS to USD is $0.00000124 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/20266:58:30 PMsell$47.22$0.05124690.470.0000181338.07M
0xEBD...7142
0x02...6190
05/04/20266:42:22 PMbuy$24.83$0.051247363.180.0000182419.9M
0x227...11A6
0x8a...a7b1
05/04/20265:51:52 PMsell$2.44$0.05124935.490.000018131.96M
0xB16...aFe9
0x58...081f
05/04/20265:36:56 PMsell$6.55$0.05124795.350.000018135.26M
0xb50...5EF6
0xd8...32b0
05/04/20265:23:34 PMsell$47.29$0.051247687.670.0000181337.91M
0xE4B...190C
0xc6...214f
05/04/20264:57:00 PMsell$15.18$0.051236222.80.0000181312.28M
0x8BD...24f6
0x5e...4ddf
05/04/20263:53:14 PMbuy$20.25$0.05125295.450.0000182416.19M
0x227...11A6
0x64...121e
05/04/20263:49:57 PMbuy$20.25$0.05125295.450.0000182416.19M
0x227...11A6
0x95...0c52
05/04/20263:43:49 PMbuy$20.25$0.05125295.460.0000182416.19M
0x227...11A6
0x19...8b42
05/04/20263:41:40 PMbuy$20.25$0.05125295.460.0000182416.19M
0x227...11A6
0xc5...49b5
05/04/20263:40:00 PMbuy$40.27$0.051243590.930.0000182432.39M
0x227...11A6
0x17...c6ef
05/04/20263:36:34 PMbuy$20.14$0.051243295.460.0000182416.19M
0x227...11A6
0x38...9df8
05/04/20263:34:43 PMbuy$20.14$0.051243295.520.0000182416.2M
0x227...11A6
0x06...3811
05/04/20263:34:20 PMbuy$20.14$0.051243295.470.0000182416.19M
0x227...11A6
0xcb...e88b
05/04/20263:32:11 PMbuy$20.13$0.051243295.440.0000182416.19M
0x227...11A6
0x15...d14a
05/04/20263:30:13 PMbuy$20.24$0.051251295.110.0000182416.17M
0x227...11A6
0x32...83f4
05/04/20263:24:18 PMbuy$20.12$0.051243295.110.0000182416.17M
0x227...11A6
0x91...af99
05/04/20263:22:24 PMbuy$20.12$0.051244295.110.0000182416.17M
0x227...11A6
0x42...2e62
05/04/20263:19:58 PMbuy$604.03$0.0512458,846.760.00001824484.91M
0x227...11A6
0xc6...bdef
05/04/20263:19:32 PMbuy$90.6$0.0512451,326.980.0000182472.74M
0x227...11A6
0xd2...938a