WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051261
Price
0.00001806 WCRO
TVL
$203,937.86
MKT CAP
$128.2M
5m
0.17%
1h
0.34%
4h
0.17%
24h
-0.70%
Share
TXNS
349
Buys
54
Sells
295
Volume
13K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
132.31B
Pooled WCRO:
$531,101.37

VVS/WCRO price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS V3 is $0.000001261. VVS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $13,152.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,177,891.36. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $203,937.87. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $203,937.87.

The total transactions of VVS/WCRO is 349 in the last 24 hours, 54 of which are buy transactions, and 295 are sales transactions.

VVS/WCRO pool has a trading volume of $13,152.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001806, captured at 5:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001261 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20265:22:26 PMsell$2.51$0.051261360.000018061.99M
0x9F6...C972
0xf5...b165
05/08/20265:22:25 PMsell$112.69$0.0512611,614.40.0000180689.35M
0x781...FB88
0xf3...0ea8
05/08/20265:21:16 PMsell$2.51$0.051261360.000018061.99M
0x9F6...C972
0x29...689e
05/08/20265:19:10 PMsell$2.51$0.05126360.000018061.99M
0x9F6...C972
0x8f...59a6
05/08/20265:19:07 PMsell$112.71$0.0512591,616.740.0000180689.48M
0x781...FB88
0xc9...d59f
05/08/20265:19:07 PMsell$4.53$0.051259650.000018063.6M
0x713...5c48
0x76...78f2
05/08/20265:16:44 PMsell$4.52$0.051259650.000018063.6M
0x713...5c48
0x43...9819
05/08/20265:16:41 PMsell$2.5$0.051258360.000018061.99M
0x9F6...C972
0xc0...4147
05/08/20265:16:42 PMsell$2.5$0.051258360.000018061.99M
0x9F6...C972
0xc8...6b46
05/08/20265:16:41 PMsell$42.84$0.051258615.070.0000180634.04M
0x022...9B14
0x52...f71a
05/08/20265:16:18 PMsell$2.5$0.051258360.000018061.99M
0x9F6...C972
0xab...ab00
05/08/20265:05:09 PMsell$2.5$0.051257360.000018061.99M
0x9F6...C972
0x84...0185
05/08/20264:32:35 PMbuy$484.08$0.0512567,0000.00001817385.12M
0xA4C...9beB
0xcc...97e2
05/08/20264:30:03 PMbuy$2.93$0.05125642.490.000018172.34M
0xbE2...8A12
0x2e...e529
05/08/20263:35:51 PMbuy$0.7051$0.05125610.20.00001817561,205.2
0xA4a...42eE
0x6e...5441
05/08/20263:20:31 PMbuy$10.26$0.051256148.50.000018178.17M
0xF49...bD08
0xf2...c46a
05/08/20263:14:07 PMbuy$2.48$0.051253360.000018171.98M
0x9F6...C972
0x19...becb
05/08/20263:14:07 PMbuy$4.48$0.051253650.000018173.58M
0x713...5c48
0x75...8bcd
05/08/20263:14:10 PMbuy$2.48$0.051253360.000018171.98M
0x9F6...C972
0x8d...36bf
05/08/20263:13:36 PMbuy$2.48$0.051253360.000018171.98M
0x9F6...C972
0xa1...8436