Info about VVS-WCRO pair
- Pooled VVS:
- 104.98B
- Pooled WCRO:
- $872,819.94
VVS/WCRO price stats on Cronos
As of March 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001464. VVS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $11,694.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,883,733.69. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $219,511.56. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $219,511.56.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 180 in the last 24 hours, 22 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $11,694.40 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 12:58 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001464 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:50:56 PM | sell | $20.09 | $0.051464 | 266.79 | 0.00001945 | 13.71M | 0x54...6eb6 | |
| 03/09/2026 | 12:48:59 PM | sell | $20.09 | $0.051464 | 266.79 | 0.00001945 | 13.72M | 0x83...ae73 | |
| 03/09/2026 | 12:46:00 PM | sell | $20.09 | $0.051464 | 266.79 | 0.00001945 | 13.72M | 0xb7...6f53 | |
| 03/09/2026 | 12:43:45 PM | sell | $20.09 | $0.051464 | 266.79 | 0.00001945 | 13.72M | 0xdb...b899 | |
| 03/09/2026 | 12:37:23 PM | sell | $225.29 | $0.051461 | 2,999.06 | 0.00001945 | 154.17M | 0x0f...092e | |
| 03/09/2026 | 12:37:16 PM | sell | $20.06 | $0.05146 | 267.23 | 0.00001945 | 13.74M | 0x02...0584 | |
| 03/09/2026 | 12:37:20 PM | sell | $112.34 | $0.05146 | 1,496.38 | 0.00001945 | 76.92M | 0x4f...e24f | |
| 03/09/2026 | 12:31:33 PM | sell | $20.04 | $0.051459 | 267.23 | 0.00001945 | 13.74M | 0xfc...c5ce | |
| 03/09/2026 | 12:30:14 PM | sell | $2.18 | $0.051459 | 29.17 | 0.00001945 | 1.5M | 0xe0...fdc8 | |
| 03/09/2026 | 12:29:33 PM | sell | $40.09 | $0.051459 | 534.46 | 0.00001945 | 27.47M | 0x1c...9f0c | |
| 03/09/2026 | 12:27:45 PM | sell | $0.2088 | $0.05146 | 2.78 | 0.00001945 | 143,008.05 | 0x6f...3df6 | |
| 03/09/2026 | 12:23:22 PM | sell | $89.76 | $0.051451 | 1,203.34 | 0.00001945 | 61.85M | 0xa5...94be | |
| 03/09/2026 | 12:22:29 PM | sell | $19.94 | $0.051451 | 267.4 | 0.00001945 | 13.75M | 0xf2...1c54 | |
| 03/09/2026 | 12:20:35 PM | sell | $90.34 | $0.051459 | 1,204.13 | 0.00001945 | 61.9M | 0xae...1fd1 | |
| 03/09/2026 | 12:16:43 PM | sell | $47.05 | $0.051459 | 627.24 | 0.00001945 | 32.24M | 0x55...1d88 | |
| 03/09/2026 | 12:11:17 PM | sell | $20.07 | $0.051459 | 267.58 | 0.00001945 | 13.75M | 0xd5...7321 | |
| 03/09/2026 | 12:09:28 PM | sell | $40.15 | $0.051459 | 535.17 | 0.00001945 | 27.51M | 0x1a...7672 | |
| 03/09/2026 | 12:07:21 PM | sell | $0.07501 | $0.051459 | 1 | 0.00001945 | 51,410.24 | 0x23...6c78 | |
| 03/09/2026 | 12:05:01 PM | sell | $20.06 | $0.051459 | 267.58 | 0.00001945 | 13.75M | 0xea...7812 | |
| 03/09/2026 | 12:03:22 PM | sell | $90.29 | $0.051458 | 1,204.13 | 0.00001945 | 61.89M | 0x92...31d2 |