WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05222
Price
0.00002028 WCRO
TVL
$362,202.89
MKT CAP
$225.7M
5m
-0.00%
1h
0.32%
4h
0.34%
24h
-3.38%
Share
TXNS
490
Buys
283
Sells
207
Volume
203K
Telegram price alerts
Pair:
0x9d96706f31F520cb2404a3D2aD1A932B61A85acf
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
103.16B
Pooled WCRO:
$1.22M

VVS/WCRO price stats on Cronos

As of November 20, 2025, the current price of VVS token on DEX VVS V3 is $0.00000222. VVS price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $203,218.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,693,321.30. The liquidity pool contract is 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf with total value locked (TVL) of $362,202.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0x9d96706f31F520cb2404a3D2aD1A932B61A85acf is $362,202.89.

The total transactions of VVS/WCRO is 490 in the last 24 hours, 283 of which are buy transactions, and 207 are sales transactions.

VVS/WCRO pool has a trading volume of $203,218.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002028, captured at 8:24 AM UTC.

The price of converting 1 VVS to USD is $0.00000222 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/20258:23:42 AMbuy$46.02$0.05222420.350.0000202820.72M
0x03a...5770
0x38...4e27
11/20/20258:20:14 AMbuy$49.57$0.05222452.80.0000202822.32M
0xf02...EEEE
0x77...5e78
11/20/20258:08:14 AMsell$90.18$0.052222818.190.0000201640.58M
0x227...11A6
0xb7...ab9b
11/20/20258:01:16 AMsell$59.81$0.052206546.680.0000201627.12M
0x227...11A6
0xcb...250e
11/20/20257:57:35 AMsell$149.6$0.0522071,366.740.0000201667.79M
0x227...11A6
0x7a...9ffc
11/20/20257:48:08 AMsell$299.21$0.0522022,739.160.00002016135.85M
0x227...11A6
0x4d...71b5
11/20/20257:47:25 AMsell$89.65$0.052202820.740.0000201640.71M
0x227...11A6
0x44...4dba
11/20/20257:40:51 AMsell$89.75$0.0522822.580.0000201640.8M
0x227...11A6
0x53...833c
11/20/20257:38:02 AMbuy$45.23$0.052213414.620.0000202820.44M
0x06a...cb2A
0x32...63a4
11/20/20257:30:03 AMsell$21.67$0.052213197.430.000020169.79M
0x227...11A6
0xeb...651f
11/20/20257:25:50 AMbuy$42.86$0.052213392.830.0000202819.37M
0xceC...2222
0x32...89a6
11/20/20256:56:44 AMbuy$2.31$0.05220621.240.000020281.05M
0xd65...4CC6
0x72...0743
11/20/20256:56:43 AMbuy$64.32$0.052206591.450.0000202829.16M
0x781...FB88
0x70...582d
11/20/20256:56:03 AMbuy$41.46$0.052206381.240.0000202818.79M
0x679...1111
0x2f...522d
11/20/20256:50:52 AMbuy$259.3$0.0522082,381.60.00002028117.41M
0x604...D127
0x2e...d193
11/20/20256:50:15 AMbuy$29.96$0.052212750.0000202813.56M
0x227...11A6
0xbb...3af1
11/20/20256:50:14 AMbuy$40.96$0.05221375.930.0000202818.53M
0x03a...5770
0x28...94ef
11/20/20256:47:29 AMbuy$43.58$0.052214000.0000202819.72M
0xA79...BC93
0xf2...da8a
11/20/20256:45:36 AMbuy$64.83$0.052224591.110.0000202829.14M
0x781...FB88
0xde...d7f2
11/20/20256:45:36 AMbuy$7.12$0.052224650.000020283.2M
0x713...5c48
0xf9...f1e3