- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.59M
- Pooled USDC:
- $77,458.43
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.0703. WCRO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $12,829.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,302,948.15. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $189,003.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $189,003.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 186 in the last 24 hours, 125 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,829.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0703, captured at 4:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0703 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:46:27 PM | buy | $248.79 | $0.0703 | 248.79 | 0.0703 | 3,538.57 | 0xa1...bc52 | |
| 04/25/2026 | 4:41:53 PM | sell | $20.22 | $0.06982 | 20.22 | 0.06982 | 289.65 | 0x0c...1c44 | |
| 04/25/2026 | 4:21:09 PM | sell | $25.07 | $0.06983 | 25.07 | 0.06983 | 359.04 | 0x52...c160 | |
| 04/25/2026 | 3:44:03 PM | sell | $0.7056 | $0.06984 | 0.7056 | 0.06984 | 10.1 | 0xdd...3b0a | |
| 04/25/2026 | 3:27:24 PM | buy | $80 | $0.07023 | 80 | 0.07023 | 1,139.04 | 0x5b...62e6 | |
| 04/25/2026 | 3:27:26 PM | buy | $10.53 | $0.07026 | 10.53 | 0.07026 | 150 | 0xcd...265b | |
| 04/25/2026 | 3:16:43 PM | buy | $42.6 | $0.07019 | 42.6 | 0.07019 | 606.87 | 0xd9...2ef7 | |
| 04/25/2026 | 3:16:02 PM | buy | $63.15 | $0.07016 | 63.15 | 0.07016 | 900 | 0x0e...05c8 | |
| 04/25/2026 | 3:12:16 PM | buy | $9.22 | $0.07011 | 9.22 | 0.07011 | 131.6 | 0x27...6ca6 | |
| 04/25/2026 | 3:12:16 PM | buy | $13.79 | $0.07011 | 13.79 | 0.07011 | 196.72 | 0xda...f0e4 | |
| 04/25/2026 | 3:12:16 PM | sell | $20.39 | $0.06969 | 20.39 | 0.06969 | 292.69 | 0x1c...d7cc | |
| 04/25/2026 | 3:12:17 PM | buy | $46.28 | $0.07013 | 46.28 | 0.07013 | 660 | 0xa6...2b3c | |
| 04/25/2026 | 3:07:24 PM | sell | $302.13 | $0.06978 | 302.13 | 0.06978 | 4,329.35 | 0x87...fa8a | |
| 04/25/2026 | 3:02:14 PM | buy | $7.81 | $0.07029 | 7.81 | 0.07029 | 111.1 | 0xb5...7735 | |
| 04/25/2026 | 2:42:39 PM | buy | $63.24 | $0.07027 | 63.24 | 0.07027 | 900 | 0x80...c2d8 | |
| 04/25/2026 | 2:42:39 PM | buy | $2.24 | $0.07029 | 2.24 | 0.07029 | 32 | 0x23...76f6 | |
| 04/25/2026 | 2:42:05 PM | buy | $63.21 | $0.07023 | 63.21 | 0.07023 | 900 | 0xb3...ab09 | |
| 04/25/2026 | 2:42:07 PM | buy | $2.24 | $0.07025 | 2.24 | 0.07025 | 32 | 0xc3...3464 | |
| 04/25/2026 | 2:33:58 PM | buy | $9 | $0.07021 | 9 | 0.07021 | 128.17 | 0xd8...6d60 | |
| 04/25/2026 | 2:25:20 PM | buy | $2.24 | $0.0702 | 2.24 | 0.0702 | 32 | 0xaf...7ac8 |