WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09008
Price
0.09008 USDC
TVL
$235,376.9
MKT CAP
$70.8M
5m
-0.59%
1h
0.02%
4h
-0.12%
24h
-0.70%
Share
TXNS
415
Buys
224
Sells
191
Volume
29K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.68M
Pooled USDC:
$83,731.21

WCRO/USDC price stats on Cronos

As of January 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.09008. WCRO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $29,110.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,795,576.65. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $235,376.90. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $235,376.90.

The total transactions of WCRO/USDC is 415 in the last 24 hours, 224 of which are buy transactions, and 191 are sales transactions.

WCRO/USDC pool has a trading volume of $29,110.33 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09008, captured at 6:55 AM UTC.

The price of converting 1 WCRO to USD is $0.09008 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20266:54:54 AMsell$1.57$0.090081.570.0900817.460x29...0e90
01/26/20266:50:17 AMbuy$20.59$0.0906220.590.09062227.280x8b...0af4
01/26/20266:47:07 AMbuy$5$0.0906150.0906155.170xfd...ae2d
01/26/20266:45:01 AMbuy$94$0.09058940.090581,037.710x9d...8e0c
01/26/20266:43:31 AMbuy$70$0.09053700.09053773.180xe8...26a9
01/26/20266:28:41 AMbuy$168.48$0.09046168.480.090461,862.520x7c...705e
01/26/20266:24:16 AMbuy$0.09482$0.090410.094820.090411.040x8c...0b6a
01/26/20266:14:53 AMbuy$269.88$0.09032269.880.090322,987.890x37...d6d6
01/26/20266:13:50 AMsell$600.77$0.08988600.770.089886,683.720x98...8b85
01/26/20266:13:44 AMbuy$11.08$0.090611.080.0906122.290xef...5e08
01/26/20266:02:24 AMsell$9$0.0900690.090061000x88...ad29
01/26/20265:54:17 AMsell$0.09021$0.090060.090210.0900610xcb...379a
01/26/20265:15:27 AMsell$13.82$0.0900713.820.09007153.50x87...d013
01/26/20265:15:21 AMsell$13.98$0.0900813.980.09008155.270x1c...44ec
01/26/20265:14:55 AMsell$4.71$0.090084.710.0900852.350x01...fffa
01/26/20264:36:36 AMsell$4.05$0.090094.050.0900944.960xd0...05eb
01/26/20264:06:25 AMbuy$6.4$0.090636.40.0906370.610xea...bad3
01/26/20264:05:45 AMsell$7$0.0900870.0900877.760x6f...6341
01/26/20263:46:37 AMbuy$9.77$0.090639.770.09063107.830xac...83d0
01/26/20263:46:02 AMbuy$10.2$0.0906210.20.09062112.560x3d...cf58