- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.76M
- Pooled USDC:
- $93,904.8
WCRO/USDC price stats on Cronos
As of December 14, 2025, the current price of WCRO token on DEX VVS V3 is $0.0998. WCRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $23,181.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,583,220.27. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $269,089.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $269,089.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $23,181.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0998, captured at 5:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0998 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:46:34 AM | buy | $90 | $0.0998 | 90 | 0.0998 | 901.72 | 0xd6...3d01 | |
| 12/14/2025 | 5:45:02 AM | buy | $100 | $0.09978 | 100 | 0.09978 | 1,002.12 | 0x9e...a48c | |
| 12/14/2025 | 5:44:11 AM | buy | $100 | $0.09976 | 100 | 0.09976 | 1,002.33 | 0x98...bb9d | |
| 12/14/2025 | 5:33:33 AM | sell | $243.7 | $0.09918 | 243.7 | 0.09918 | 2,457.09 | 0x7c...ce63 | |
| 12/14/2025 | 5:33:32 AM | buy | $160 | $0.09979 | 160 | 0.09979 | 1,603.35 | 0x5c...a72c | |
| 12/14/2025 | 5:32:19 AM | sell | $243.58 | $0.0992 | 243.58 | 0.0992 | 2,455.32 | 0xff...8216 | |
| 12/14/2025 | 4:57:11 AM | sell | $243.85 | $0.09933 | 243.85 | 0.09933 | 2,454.97 | 0xbf...1adb | |
| 12/14/2025 | 4:48:17 AM | buy | $240 | $0.09993 | 240 | 0.09993 | 2,401.61 | 0xd1...97d5 | |
| 12/14/2025 | 4:42:19 AM | sell | $243.77 | $0.09933 | 243.77 | 0.09933 | 2,454.01 | 0xca...2ebd | |
| 12/14/2025 | 4:41:23 AM | sell | $244.01 | $0.09949 | 244.01 | 0.09949 | 2,452.58 | 0x84...1fa6 | |
| 12/14/2025 | 4:12:02 AM | sell | $9.95 | $0.09957 | 9.95 | 0.09957 | 100 | 0x95...7dfc | |
| 12/14/2025 | 3:58:12 AM | sell | $9.95 | $0.09957 | 9.95 | 0.09957 | 100 | 0x6f...d12a | |
| 12/14/2025 | 3:27:40 AM | buy | $69.2 | $0.1001 | 69.2 | 0.1001 | 690.93 | 0x6a...981d | |
| 12/14/2025 | 3:07:49 AM | sell | $79.65 | $0.09956 | 79.65 | 0.09956 | 800 | 0x3a...ce98 | |
| 12/14/2025 | 12:55:19 AM | sell | $210.99 | $0.09965 | 210.99 | 0.09965 | 2,117.17 | 0xd4...0b2b | |
| 12/14/2025 | 12:51:56 AM | sell | $1.39 | $0.09972 | 1.39 | 0.09972 | 14 | 0x04...452e | |
| 12/14/2025 | 12:51:47 AM | sell | $74.81 | $0.09974 | 74.81 | 0.09974 | 750 | 0x3b...23dc | |
| 12/14/2025 | 12:48:06 AM | buy | $245.21 | $0.1002 | 245.21 | 0.1002 | 2,444.89 | 0x2b...80ad | |
| 12/14/2025 | 12:48:03 AM | buy | $122.57 | $0.1001 | 122.57 | 0.1001 | 1,223.6 | 0x03...a6de | |
| 12/14/2025 | 12:46:40 AM | buy | $122.5 | $0.1 | 122.5 | 0.1 | 1,223.85 | 0xda...2608 |