- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.57M
- Pooled USDC:
- $73,844.14
WCRO/USDC price stats on Cronos
As of April 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.06924. WCRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,001.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,769,540.10. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $182,633.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $182,633.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 178 in the last 24 hours, 92 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,001.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06924, captured at 9:56 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06924 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:05:02 PM | sell | $34.62 | $0.06924 | 34.62 | 0.06924 | 500 | 0x12...c323 | |
| 04/21/2026 | 9:02:46 PM | sell | $27.7 | $0.06926 | 27.7 | 0.06926 | 400 | 0xa1...7d7a | |
| 04/21/2026 | 9:02:10 PM | sell | $27.71 | $0.06927 | 27.71 | 0.06927 | 400 | 0xbb...8402 | |
| 04/21/2026 | 8:45:30 PM | buy | $4.55 | $0.0697 | 4.55 | 0.0697 | 65.3 | 0x5c...fa4b | |
| 04/21/2026 | 8:32:23 PM | buy | $2.23 | $0.0697 | 2.23 | 0.0697 | 32 | 0xe5...a5a2 | |
| 04/21/2026 | 8:29:34 PM | buy | $2.23 | $0.06969 | 2.23 | 0.06969 | 32 | 0xff...1563 | |
| 04/21/2026 | 8:27:32 PM | buy | $62.71 | $0.06967 | 62.71 | 0.06967 | 900 | 0x3f...01a0 | |
| 04/21/2026 | 8:22:42 PM | buy | $2.02 | $0.06965 | 2.02 | 0.06965 | 29 | 0xe2...b20e | |
| 04/21/2026 | 8:22:41 PM | buy | $2.22 | $0.06965 | 2.22 | 0.06965 | 32 | 0x60...7cb4 | |
| 04/21/2026 | 8:18:00 PM | buy | $5.28 | $0.06965 | 5.28 | 0.06965 | 75.91 | 0xd0...1c86 | |
| 04/21/2026 | 8:09:55 PM | buy | $62.66 | $0.06963 | 62.66 | 0.06963 | 900 | 0x48...dd66 | |
| 04/21/2026 | 7:54:28 PM | sell | $86.38 | $0.06922 | 86.38 | 0.06922 | 1,247.88 | 0x4a...da66 | |
| 04/21/2026 | 7:50:23 PM | buy | $4.99 | $0.06966 | 5 | 0.06966 | 71.77 | 0xd9...2b8d | |
| 04/21/2026 | 7:45:01 PM | sell | $62.34 | $0.06926 | 62.34 | 0.06926 | 900 | 0xd0...3bb1 | |
| 04/21/2026 | 7:43:22 PM | sell | $62.37 | $0.0693 | 62.37 | 0.0693 | 900 | 0x8d...f0f5 | |
| 04/21/2026 | 7:42:51 PM | sell | $62.41 | $0.06934 | 62.41 | 0.06934 | 900 | 0xd2...16c0 | |
| 04/21/2026 | 7:27:19 PM | buy | $0.2093 | $0.06978 | 0.2093 | 0.06978 | 3 | 0x5d...2fc2 | |
| 04/21/2026 | 7:25:43 PM | buy | $2.23 | $0.06978 | 2.23 | 0.06978 | 32 | 0x6b...33b2 | |
| 04/21/2026 | 7:25:16 PM | buy | $2.23 | $0.06978 | 2.23 | 0.06978 | 32 | 0x33...7121 | |
| 04/21/2026 | 7:24:24 PM | buy | $2.23 | $0.06977 | 2.23 | 0.06977 | 32 | 0xda...8d2d |