- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.96M
- Pooled USDC:
- $64,741.26
WCRO/USDC price stats on Cronos
As of February 22, 2025, the current price of WCRO token on DEX Uniswap V3 is $0.08561. WCRO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,857.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $67,572,206.54. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $318,382.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $318,382.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9,857.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08561, captured at 10:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08561 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:00:16 AM | buy | $400 | $0.08551 | 400 | 0.08551 | 4,677.45 | 0x3f...5743 | |
| 02/22/2025 | 10:00:16 AM | buy | $68.48 | $0.08561 | 68.48 | 0.08561 | 800 | 0x13...40d5 | |
| 02/22/2025 | 9:42:22 AM | sell | $82.47 | $0.08494 | 82.47 | 0.08494 | 970.93 | 0xcb...0fc4 | |
| 02/22/2025 | 9:13:11 AM | sell | $441.72 | $0.08504 | 441.72 | 0.08504 | 5,193.92 | 0xf4...d718 | |
| 02/22/2025 | 8:47:23 AM | sell | $340.82 | $0.0852 | 340.82 | 0.0852 | 4,000 | 0x39...c177 | |
| 02/22/2025 | 8:46:32 AM | sell | $118.25 | $0.08529 | 118.25 | 0.08529 | 1,386.32 | 0xce...e1c5 | |
| 02/22/2025 | 8:46:26 AM | buy | $1,278.88 | $0.08557 | 1,278.88 | 0.08557 | 14,944.43 | 0xca...497c | |
| 02/22/2025 | 8:44:48 AM | buy | $300 | $0.08525 | 300 | 0.08525 | 3,518.86 | 0x73...f0ce | |
| 02/22/2025 | 8:44:25 AM | sell | $310.91 | $0.08487 | 310.91 | 0.08487 | 3,663.34 | 0xbc...0c54 | |
| 02/22/2025 | 8:44:25 AM | sell | $310.33 | $0.08474 | 310.33 | 0.08474 | 3,661.92 | 0xbc...0c54 | |
| 02/22/2025 | 8:39:58 AM | buy | $600 | $0.08529 | 600 | 0.08529 | 7,034.2 | 0xe6...0499 | |
| 02/22/2025 | 8:39:58 AM | buy | $68.34 | $0.08543 | 68.34 | 0.08543 | 800 | 0x0b...44ff | |
| 02/22/2025 | 8:39:02 AM | sell | $32.3 | $0.08467 | 32.3 | 0.08467 | 381.5 | 0xc1...5208 | |
| 02/22/2025 | 8:39:02 AM | sell | $129.31 | $0.0847 | 129.31 | 0.0847 | 1,526.66 | 0xc1...5208 | |
| 02/22/2025 | 8:34:58 AM | buy | $300 | $0.08518 | 300 | 0.08518 | 3,521.95 | 0x55...7590 | |
| 02/22/2025 | 8:34:52 AM | sell | $104.09 | $0.08463 | 104.09 | 0.08463 | 1,230 | 0x33...a48e | |
| 02/22/2025 | 8:34:30 AM | buy | $300 | $0.0851 | 300 | 0.0851 | 3,525.25 | 0x6f...5dc7 | |
| 02/22/2025 | 8:29:23 AM | buy | $400 | $0.08492 | 400 | 0.08492 | 4,709.76 | 0x72...3bcc | |
| 02/22/2025 | 8:29:23 AM | buy | $68.02 | $0.08502 | 68.02 | 0.08502 | 800 | 0x62...a388 | |
| 02/22/2025 | 8:25:48 AM | buy | $300 | $0.08478 | 300 | 0.08478 | 3,538.32 | 0xb3...c956 |