- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.56M
- Pooled USDC:
- $73,797
WCRO/USDC price stats on Cronos
As of April 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.06887. WCRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,239.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,630,066.99. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $181,049.59. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $181,049.59.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 348 in the last 24 hours, 210 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,239.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06887, captured at 10:01 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06887 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:46:07 PM | sell | $4.97 | $0.06887 | 4.97 | 0.06887 | 72.3 | 0x4a...3430 | |
| 04/15/2026 | 9:22:24 PM | sell | $0.4273 | $0.06887 | 0.4273 | 0.06887 | 6.2 | 0x5e...083f | |
| 04/15/2026 | 9:22:22 PM | buy | $1.08 | $0.06928 | 1.08 | 0.06928 | 15.64 | 0xb0...17a5 | |
| 04/15/2026 | 9:22:19 PM | sell | $14.18 | $0.06887 | 14.18 | 0.06887 | 205.9 | 0x12...3f4c | |
| 04/15/2026 | 7:57:58 PM | sell | $100.77 | $0.06891 | 100.77 | 0.06891 | 1,462.3 | 0xbb...3e37 | |
| 04/15/2026 | 7:56:49 PM | buy | $80.03 | $0.06933 | 80.03 | 0.06933 | 1,154.2 | 0xb0...2c7e | |
| 04/15/2026 | 7:47:54 PM | buy | $44.46 | $0.06929 | 44.46 | 0.06929 | 641.61 | 0x15...d352 | |
| 04/15/2026 | 7:45:08 PM | buy | $0.09699 | $0.06928 | 0.09699 | 0.06928 | 1.4 | 0x9a...f96e | |
| 04/15/2026 | 7:43:53 PM | buy | $2.14 | $0.06928 | 2.14 | 0.06928 | 31 | 0xfc...7bd6 | |
| 04/15/2026 | 7:43:26 PM | buy | $1.5 | $0.06928 | 1.5 | 0.06928 | 21.65 | 0x3e...e624 | |
| 04/15/2026 | 7:43:13 PM | buy | $2.14 | $0.06927 | 2.14 | 0.06927 | 31 | 0xcb...1cfa | |
| 04/15/2026 | 7:42:41 PM | buy | $15.88 | $0.06927 | 15.88 | 0.06927 | 229.34 | 0x29...21fd | |
| 04/15/2026 | 7:41:33 PM | buy | $2.14 | $0.06926 | 2.14 | 0.06926 | 31 | 0x2e...15aa | |
| 04/15/2026 | 7:41:23 PM | buy | $2.14 | $0.06926 | 2.14 | 0.06926 | 31 | 0xcd...c387 | |
| 04/15/2026 | 7:36:12 PM | buy | $42.64 | $0.06924 | 42.64 | 0.06924 | 615.77 | 0xf0...5173 | |
| 04/15/2026 | 7:36:14 PM | buy | $2.14 | $0.06926 | 2.14 | 0.06926 | 31 | 0x9a...8c64 | |
| 04/15/2026 | 7:36:12 PM | buy | $2.14 | $0.06923 | 2.14 | 0.06923 | 31 | 0x5b...5ecc | |
| 04/15/2026 | 7:24:16 PM | sell | $23.68 | $0.06882 | 23.68 | 0.06882 | 344.11 | 0x11...0fd0 | |
| 04/15/2026 | 7:22:35 PM | sell | $2.58 | $0.06883 | 2.58 | 0.06883 | 37.57 | 0xcb...e726 | |
| 04/15/2026 | 7:22:31 PM | buy | $62.55 | $0.06923 | 62.55 | 0.06923 | 903.62 | 0x7b...d375 |