- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.57M
- Pooled USDC:
- $74,856.39
WCRO/USDC price stats on Cronos
As of April 19, 2026, the current price of WCRO token on DEX VVS V3 is $0.06975. WCRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,557.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,248,037.40. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $184,048.94. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $184,048.94.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 237 in the last 24 hours, 140 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,557.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06975, captured at 12:13 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06975 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:13:01 PM | buy | $100 | $0.06975 | 100 | 0.06975 | 1,433.68 | 0xa9...a74a | |
| 04/19/2026 | 11:39:30 AM | buy | $1.62 | $0.06971 | 1.62 | 0.06971 | 23.23 | 0xed...6095 | |
| 04/19/2026 | 11:02:52 AM | buy | $5.05 | $0.06971 | 5.05 | 0.06971 | 72.43 | 0x59...e949 | |
| 04/19/2026 | 10:57:35 AM | buy | $320.36 | $0.06961 | 320.36 | 0.06961 | 4,601.96 | 0xda...3564 | |
| 04/19/2026 | 10:56:07 AM | buy | $60.19 | $0.06949 | 60.19 | 0.06949 | 866.13 | 0x7f...3c56 | |
| 04/19/2026 | 10:55:09 AM | buy | $23.27 | $0.06946 | 23.27 | 0.06946 | 335.08 | 0xba...5b55 | |
| 04/19/2026 | 10:51:41 AM | buy | $7.08 | $0.06945 | 7.08 | 0.06945 | 102.01 | 0xd7...4776 | |
| 04/19/2026 | 10:43:10 AM | buy | $0.00069 | $0.06955 | 0.00069 | 0.06955 | 0.00992 | 0x48...61b9 | |
| 04/19/2026 | 10:42:27 AM | buy | $0.000528 | $0.06951 | 0.000528 | 0.06951 | 0.007595 | 0xc0...7dbe | |
| 04/19/2026 | 10:37:35 AM | buy | $0.03954 | $0.06945 | 0.03954 | 0.06945 | 0.5693 | 0xc9...8e64 | |
| 04/19/2026 | 10:37:21 AM | buy | $0.003456 | $0.06946 | 0.003456 | 0.06946 | 0.04974 | 0x5b...fa1c | |
| 04/19/2026 | 10:23:36 AM | buy | $2.57 | $0.06945 | 2.57 | 0.06945 | 37 | 0x5c...3881 | |
| 04/19/2026 | 10:15:40 AM | buy | $5.59 | $0.06945 | 5.59 | 0.06945 | 80.58 | 0x9a...f69e | |
| 04/19/2026 | 9:49:38 AM | buy | $36.37 | $0.06944 | 36.37 | 0.06944 | 523.81 | 0x53...8da8 | |
| 04/19/2026 | 9:43:05 AM | buy | $9 | $0.06942 | 9 | 0.06942 | 129.63 | 0xb3...5c21 | |
| 04/19/2026 | 9:41:46 AM | sell | $155.17 | $0.06905 | 155.17 | 0.06905 | 2,247.03 | 0x86...b8c2 | |
| 04/19/2026 | 9:37:49 AM | sell | $0.5182 | $0.0691 | 0.5182 | 0.0691 | 7.5 | 0x80...c933 | |
| 04/19/2026 | 9:37:38 AM | buy | $12 | $0.06951 | 12 | 0.06951 | 172.61 | 0xd2...7015 | |
| 04/19/2026 | 9:36:09 AM | buy | $10 | $0.06951 | 10 | 0.06951 | 143.86 | 0x89...614b | |
| 04/19/2026 | 9:34:10 AM | buy | $24.99 | $0.06949 | 25 | 0.06949 | 359.71 | 0x3d...b071 |