- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.55M
- Pooled USDC:
- $75,250.58
WCRO/USDC price stats on Cronos
As of April 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.07009. WCRO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,408.99. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,356,479.40. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $183,982.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $183,982.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,408.99 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07009, captured at 4:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07009 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:11:49 AM | sell | $8.41 | $0.07009 | 8.41 | 0.07009 | 120 | 0x3a...0194 | |
| 04/22/2026 | 4:09:13 AM | buy | $100 | $0.07049 | 100 | 0.07049 | 1,418.49 | 0xb3...f745 | |
| 04/22/2026 | 4:03:54 AM | sell | $48.57 | $0.07006 | 48.57 | 0.07006 | 693.25 | 0xf4...ed1c | |
| 04/22/2026 | 4:03:36 AM | sell | $252.49 | $0.07013 | 252.49 | 0.07013 | 3,600 | 0x02...775d | |
| 04/22/2026 | 4:01:35 AM | sell | $3.51 | $0.0702 | 3.51 | 0.0702 | 50 | 0x0a...b959 | |
| 04/22/2026 | 3:52:24 AM | sell | $17.47 | $0.0702 | 17.47 | 0.0702 | 248.96 | 0xcc...0e91 | |
| 04/22/2026 | 3:49:45 AM | sell | $0.1124 | $0.07021 | 0.1124 | 0.07021 | 1.6 | 0x68...c084 | |
| 04/22/2026 | 3:48:57 AM | sell | $8.36 | $0.07021 | 8.36 | 0.07021 | 119.11 | 0xdd...b209 | |
| 04/22/2026 | 3:45:21 AM | sell | $19.84 | $0.07022 | 19.84 | 0.07022 | 282.54 | 0x5e...d739 | |
| 04/22/2026 | 3:44:30 AM | buy | $104.25 | $0.07062 | 104.25 | 0.07062 | 1,476.29 | 0x03...9559 | |
| 04/22/2026 | 3:39:21 AM | sell | $7.47 | $0.07017 | 7.47 | 0.07017 | 106.52 | 0x62...0322 | |
| 04/22/2026 | 3:14:49 AM | buy | $3.77 | $0.07059 | 3.77 | 0.07059 | 53.42 | 0xcd...cc47 | |
| 04/22/2026 | 3:07:48 AM | buy | $3.87 | $0.07059 | 3.87 | 0.07059 | 54.87 | 0x92...360b | |
| 04/22/2026 | 3:01:59 AM | buy | $91.93 | $0.07057 | 91.93 | 0.07057 | 1,302.7 | 0x7e...9296 | |
| 04/22/2026 | 2:59:39 AM | buy | $190.64 | $0.0705 | 190.64 | 0.0705 | 2,704.08 | 0xa4...d5ab | |
| 04/22/2026 | 2:54:49 AM | buy | $238.73 | $0.07037 | 238.73 | 0.07037 | 3,392.35 | 0xe3...7625 | |
| 04/22/2026 | 2:54:44 AM | buy | $8.08 | $0.07029 | 8.08 | 0.07029 | 115 | 0x50...731a | |
| 04/22/2026 | 2:47:59 AM | buy | $3.67 | $0.07029 | 3.67 | 0.07029 | 52.28 | 0xa6...e6f3 | |
| 04/22/2026 | 2:30:19 AM | buy | $151.22 | $0.07024 | 151.22 | 0.07024 | 2,152.86 | 0x56...48b7 | |
| 04/22/2026 | 2:28:11 AM | sell | $1.45 | $0.06977 | 1.45 | 0.06977 | 20.84 | 0xea...a857 |