- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.53M
- Pooled USDC:
- $94,516.46
WCRO/USDC price stats on Cronos
As of January 16, 2026, the current price of WCRO token on DEX VVS V3 is $0.1002. WCRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $20,285.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,958,913.80. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $248,141.78. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $248,141.78.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 222 in the last 24 hours, 100 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20,285.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1002, captured at 3:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1002 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:47:23 PM | sell | $235.23 | $0.1002 | 235.23 | 0.1002 | 2,347.02 | 0x29...30d3 | |
| 01/16/2026 | 3:47:15 PM | sell | $90.29 | $0.1003 | 90.29 | 0.1003 | 900 | 0x4d...64d6 | |
| 01/16/2026 | 3:47:08 PM | sell | $5.01 | $0.1003 | 5.01 | 0.1003 | 50 | 0x55...b775 | |
| 01/16/2026 | 3:47:07 PM | sell | $122.4 | $0.1003 | 122.4 | 0.1003 | 1,219.21 | 0x5b...7c8e | |
| 01/16/2026 | 3:33:34 PM | sell | $122.56 | $0.1005 | 122.56 | 0.1005 | 1,219.19 | 0x58...e12b | |
| 01/16/2026 | 3:33:34 PM | sell | $90.41 | $0.1004 | 90.41 | 0.1004 | 900 | 0xb9...7a16 | |
| 01/16/2026 | 3:33:33 PM | sell | $90.53 | $0.1005 | 90.53 | 0.1005 | 900 | 0x58...2eb0 | |
| 01/16/2026 | 3:33:21 PM | sell | $90.58 | $0.1006 | 90.58 | 0.1006 | 900 | 0xa2...4dce | |
| 01/16/2026 | 3:33:15 PM | sell | $90.63 | $0.1007 | 90.63 | 0.1007 | 900 | 0x3d...0d82 | |
| 01/16/2026 | 3:32:47 PM | sell | $29.04 | $0.1007 | 29.04 | 0.1007 | 288.34 | 0xd0...76b3 | |
| 01/16/2026 | 3:32:47 PM | buy | $1.99 | $0.1013 | 1.99 | 0.1013 | 19.71 | 0xf3...617d | |
| 01/16/2026 | 3:31:29 PM | buy | $1.1 | $0.1013 | 1.1 | 0.1013 | 10.88 | 0xa9...6133 | |
| 01/16/2026 | 3:30:29 PM | sell | $90.7 | $0.1007 | 90.7 | 0.1007 | 900 | 0x8f...cf2f | |
| 01/16/2026 | 3:30:29 PM | sell | $80.66 | $0.1008 | 80.66 | 0.1008 | 800 | 0x4f...2f43 | |
| 01/16/2026 | 3:29:21 PM | sell | $90.79 | $0.1008 | 90.79 | 0.1008 | 900 | 0x42...8374 | |
| 01/16/2026 | 3:29:05 PM | sell | $80.83 | $0.101 | 80.83 | 0.101 | 800 | 0x35...7f73 | |
| 01/16/2026 | 3:29:06 PM | sell | $161.54 | $0.1009 | 161.54 | 0.1009 | 1,600 | 0x2b...7912 | |
| 01/16/2026 | 3:28:25 PM | sell | $90.98 | $0.101 | 90.98 | 0.101 | 900 | 0xa8...e66b | |
| 01/16/2026 | 3:16:01 PM | buy | $4.64 | $0.1017 | 4.64 | 0.1017 | 45.62 | 0xdb...723f | |
| 01/16/2026 | 3:11:58 PM | sell | $41.15 | $0.1011 | 41.15 | 0.1011 | 406.89 | 0xa1...988f |