- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.58M
- Pooled USDC:
- $74,249.69
WCRO/USDC price stats on Cronos
As of May 3, 2026, the current price of WCRO token on DEX VVS V3 is $0.06815. WCRO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,034.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,552,709.86. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $182,148.03. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $182,148.03.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,034.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06815, captured at 6:37 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06815 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:14:06 AM | buy | $38.34 | $0.06815 | 38.34 | 0.06815 | 562.64 | 0x0c...7f97 | |
| 05/03/2026 | 6:00:46 AM | sell | $3.16 | $0.06773 | 3.16 | 0.06773 | 46.76 | 0x0c...7333 | |
| 05/03/2026 | 5:52:06 AM | buy | $222.6 | $0.06808 | 222.6 | 0.06808 | 3,269.68 | 0x3c...b7f3 | |
| 05/03/2026 | 5:52:07 AM | buy | $2.18 | $0.06814 | 2.18 | 0.06814 | 32 | 0xaf...e92f | |
| 05/03/2026 | 5:47:36 AM | sell | $280.92 | $0.06769 | 280.92 | 0.06769 | 4,150.09 | 0x4c...4ce5 | |
| 05/03/2026 | 4:56:12 AM | buy | $8.96 | $0.06817 | 8.96 | 0.06817 | 131.45 | 0xce...2f0c | |
| 05/03/2026 | 4:51:55 AM | sell | $21.03 | $0.06777 | 21.03 | 0.06777 | 310.33 | 0x54...48c5 | |
| 05/03/2026 | 4:05:26 AM | buy | $5.24 | $0.06818 | 5.24 | 0.06818 | 76.9 | 0x67...bff7 | |
| 05/03/2026 | 3:33:16 AM | sell | $74.57 | $0.06779 | 74.57 | 0.06779 | 1,100 | 0xff...5c53 | |
| 05/03/2026 | 3:06:10 AM | sell | $115.75 | $0.06785 | 115.75 | 0.06785 | 1,705.92 | 0x02...864e | |
| 05/03/2026 | 3:01:20 AM | sell | $25.21 | $0.06789 | 25.21 | 0.06789 | 371.43 | 0x20...9d69 | |
| 05/03/2026 | 2:23:41 AM | sell | $61.12 | $0.06792 | 61.12 | 0.06792 | 900 | 0x33...f8de | |
| 05/03/2026 | 2:10:10 AM | sell | $84.03 | $0.06796 | 84.03 | 0.06796 | 1,236.47 | 0x81...9790 | |
| 05/03/2026 | 1:50:07 AM | sell | $61.2 | $0.068 | 61.2 | 0.068 | 900 | 0xa7...49f5 | |
| 05/03/2026 | 1:49:55 AM | sell | $60.08 | $0.06804 | 60.08 | 0.06804 | 883.01 | 0x53...5ee8 | |
| 05/03/2026 | 1:49:51 AM | sell | $2.17 | $0.06805 | 2.17 | 0.06805 | 32 | 0x4b...a18f | |
| 05/03/2026 | 1:49:49 AM | sell | $2.17 | $0.06806 | 2.17 | 0.06806 | 32 | 0x19...c3e8 | |
| 05/03/2026 | 1:49:46 AM | sell | $61.27 | $0.06807 | 61.27 | 0.06807 | 900 | 0xca...9582 | |
| 05/03/2026 | 1:37:23 AM | sell | $5.63 | $0.06809 | 5.63 | 0.06809 | 82.71 | 0x65...cf08 | |
| 05/03/2026 | 1:36:48 AM | sell | $2.83 | $0.06809 | 2.83 | 0.06809 | 41.66 | 0xcb...ef23 |