- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.66M
- Pooled USDC:
- $83,877.86
WCRO/USDC price stats on Cronos
As of December 31, 2025, the current price of WCRO token on DEX VVS V3 is $0.09209. WCRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $27,902.63. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,183,996.39. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $236,881.21. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $236,881.21.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 172 in the last 24 hours, 101 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $27,902.63 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09209, captured at 12:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09209 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:44:59 PM | buy | $5.1 | $0.09209 | 5.1 | 0.09209 | 55.38 | 0x34...a91c | |
| 12/31/2025 | 11:44:28 AM | sell | $11.17 | $0.09154 | 11.17 | 0.09154 | 122.07 | 0x1b...8632 | |
| 12/31/2025 | 11:28:56 AM | buy | $150 | $0.09204 | 150 | 0.09204 | 1,629.67 | 0xea...d058 | |
| 12/31/2025 | 10:49:38 AM | buy | $0.8198 | $0.09198 | 0.8198 | 0.09198 | 8.91 | 0x46...c887 | |
| 12/31/2025 | 10:48:49 AM | buy | $0.9582 | $0.09198 | 0.9582 | 0.09198 | 10.41 | 0x3b...36b0 | |
| 12/31/2025 | 10:48:36 AM | buy | $19.99 | $0.09198 | 19.99 | 0.09198 | 217.42 | 0xe8...cf22 | |
| 12/31/2025 | 10:48:19 AM | buy | $9.99 | $0.09197 | 9.99 | 0.09197 | 108.72 | 0x43...1ace | |
| 12/31/2025 | 10:48:05 AM | buy | $9.99 | $0.09196 | 9.99 | 0.09196 | 108.73 | 0x77...ccf8 | |
| 12/31/2025 | 10:47:52 AM | buy | $9.99 | $0.09195 | 9.99 | 0.09195 | 108.74 | 0xf6...7fe0 | |
| 12/31/2025 | 10:43:58 AM | buy | $0.3974 | $0.09195 | 0.3974 | 0.09195 | 4.32 | 0x16...d7a3 | |
| 12/31/2025 | 10:30:37 AM | sell | $323.2 | $0.09151 | 323.2 | 0.09151 | 3,531.69 | 0x85...4d64 | |
| 12/31/2025 | 10:16:20 AM | sell | $151.63 | $0.09168 | 151.63 | 0.09168 | 1,653.84 | 0xde...9f4d | |
| 12/31/2025 | 9:00:02 AM | sell | $26.6 | $0.09174 | 26.6 | 0.09174 | 290 | 0xe5...09a8 | |
| 12/31/2025 | 8:39:00 AM | sell | $128.62 | $0.09179 | 128.62 | 0.09179 | 1,401.19 | 0x6e...ec9a | |
| 12/31/2025 | 8:31:01 AM | sell | $51.62 | $0.09185 | 51.62 | 0.09185 | 562 | 0xd6...949c | |
| 12/31/2025 | 8:10:31 AM | sell | $12.53 | $0.09187 | 12.53 | 0.09187 | 136.48 | 0xab...8b6e | |
| 12/31/2025 | 8:10:19 AM | sell | $9.44 | $0.09188 | 9.44 | 0.09188 | 102.8 | 0x4c...53b7 | |
| 12/31/2025 | 7:50:46 AM | sell | $1.83 | $0.09188 | 1.83 | 0.09188 | 20 | 0x25...430e | |
| 12/31/2025 | 7:44:27 AM | buy | $199.99 | $0.09237 | 199.99 | 0.09237 | 2,165.04 | 0x1c...68e2 | |
| 12/31/2025 | 7:25:45 AM | buy | $83.05 | $0.09228 | 83.05 | 0.09228 | 900 | 0x8a...de8e |