- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $85,668.68
WCRO/USDC price stats on Cronos
As of November 14, 2025, the current price of WCRO token on DEX VVS V3 is $0.1182. WCRO price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $115,523.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $91,747,438.51. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $284,519.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $284,519.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1101 in the last 24 hours, 613 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $115,523.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1182, captured at 4:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1182 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:28:32 PM | buy | $268.1 | $0.1182 | 268.1 | 0.1182 | 2,267.84 | 0xa2...1f5b | |
| 11/14/2025 | 4:28:25 PM | buy | $134.05 | $0.118 | 134.05 | 0.118 | 1,135.82 | 0x15...775c | |
| 11/14/2025 | 4:27:59 PM | buy | $133.99 | $0.1178 | 133.99 | 0.1178 | 1,136.57 | 0x82...458a | |
| 11/14/2025 | 4:27:58 PM | buy | $133.93 | $0.1177 | 133.93 | 0.1177 | 1,137.39 | 0xff...e927 | |
| 11/14/2025 | 4:27:01 PM | buy | $133.91 | $0.1176 | 133.91 | 0.1176 | 1,138.43 | 0x36...37ac | |
| 11/14/2025 | 4:26:31 PM | buy | $133.87 | $0.1174 | 133.87 | 0.1174 | 1,139.42 | 0x5c...5aca | |
| 11/14/2025 | 4:26:13 PM | sell | $24.76 | $0.1167 | 24.76 | 0.1167 | 212.13 | 0x18...2dca | |
| 11/14/2025 | 4:16:24 PM | buy | $11 | $0.1174 | 11 | 0.1174 | 93.65 | 0xd4...991a | |
| 11/14/2025 | 4:16:12 PM | buy | $11 | $0.1174 | 11 | 0.1174 | 93.66 | 0x89...1101 | |
| 11/14/2025 | 4:15:58 PM | buy | $11 | $0.1174 | 11 | 0.1174 | 93.67 | 0xdd...c807 | |
| 11/14/2025 | 4:15:39 PM | buy | $11 | $0.1174 | 11 | 0.1174 | 93.68 | 0x6b...a5bf | |
| 11/14/2025 | 4:15:28 PM | buy | $11 | $0.1174 | 11 | 0.1174 | 93.69 | 0x43...2598 | |
| 11/14/2025 | 4:15:09 PM | buy | $11.25 | $0.1173 | 11.25 | 0.1173 | 95.83 | 0xc4...e41c | |
| 11/14/2025 | 4:15:09 PM | buy | $3.75 | $0.1173 | 3.75 | 0.1173 | 31.94 | 0xc4...e41c | |
| 11/14/2025 | 4:14:44 PM | buy | $7.5 | $0.1173 | 7.5 | 0.1173 | 63.89 | 0x46...458a | |
| 11/14/2025 | 4:14:31 PM | buy | $7.5 | $0.1173 | 7.5 | 0.1173 | 63.89 | 0xa1...b0a9 | |
| 11/14/2025 | 4:14:08 PM | buy | $10 | $0.1173 | 10 | 0.1173 | 85.2 | 0x20...5bea | |
| 11/14/2025 | 4:13:40 PM | buy | $10 | $0.1173 | 10 | 0.1173 | 85.21 | 0x37...1168 | |
| 11/14/2025 | 4:13:03 PM | buy | $30 | $0.1173 | 30 | 0.1173 | 255.67 | 0x73...70c7 | |
| 11/14/2025 | 4:01:48 PM | sell | $175.05 | $0.1167 | 175.05 | 0.1167 | 1,500 | 0x3d...eaf7 |