- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.65M
- Pooled USDC:
- $83,992.9
WCRO/USDC price stats on Cronos
As of January 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.09147. WCRO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $23,425.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,745,623.48. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $234,858.81. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $234,858.81.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 300 in the last 24 hours, 155 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $23,425.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09147, captured at 6:50 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09147 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:45:14 PM | buy | $8 | $0.09147 | 8 | 0.09147 | 87.45 | 0x67...a2e8 | |
| 01/22/2026 | 6:42:48 PM | sell | $243.21 | $0.09093 | 243.21 | 0.09093 | 2,674.62 | 0x4a...b42d | |
| 01/22/2026 | 6:42:48 PM | buy | $112.06 | $0.09143 | 112.06 | 0.09143 | 1,225.64 | 0x1c...ea98 | |
| 01/22/2026 | 6:42:30 PM | buy | $60.21 | $0.09154 | 60.21 | 0.09154 | 657.74 | 0x1b...7fe4 | |
| 01/22/2026 | 6:42:30 PM | sell | $172.25 | $0.09103 | 172.25 | 0.09103 | 1,892.06 | 0xb8...8986 | |
| 01/22/2026 | 6:25:29 PM | sell | $0.3643 | $0.09109 | 0.3643 | 0.09109 | 4 | 0x15...5eff | |
| 01/22/2026 | 6:24:18 PM | sell | $0.911 | $0.0911 | 0.911 | 0.0911 | 10 | 0xa1...20e9 | |
| 01/22/2026 | 6:22:37 PM | sell | $0.8199 | $0.0911 | 0.8199 | 0.0911 | 9 | 0x90...e48f | |
| 01/22/2026 | 6:22:24 PM | sell | $0.8199 | $0.0911 | 0.8199 | 0.0911 | 9 | 0x36...ccdd | |
| 01/22/2026 | 6:20:52 PM | sell | $0.8197 | $0.09108 | 0.8197 | 0.09108 | 9 | 0xee...9cee | |
| 01/22/2026 | 6:20:52 PM | buy | $23.49 | $0.09164 | 23.49 | 0.09164 | 256.42 | 0x8c...190f | |
| 01/22/2026 | 6:20:40 PM | sell | $0.7286 | $0.09108 | 0.7286 | 0.09108 | 8 | 0x6f...4c3b | |
| 01/22/2026 | 6:19:37 PM | sell | $0.5465 | $0.09108 | 0.5465 | 0.09108 | 6 | 0xbc...77dc | |
| 01/22/2026 | 6:19:24 PM | sell | $0.3643 | $0.09108 | 0.3643 | 0.09108 | 4 | 0x1f...adcb | |
| 01/22/2026 | 6:02:42 PM | buy | $50 | $0.09161 | 50 | 0.09161 | 545.76 | 0x13...7a76 | |
| 01/22/2026 | 6:01:06 PM | buy | $24.51 | $0.09158 | 24.51 | 0.09158 | 267.68 | 0x75...2087 | |
| 01/22/2026 | 5:59:50 PM | buy | $82.38 | $0.09154 | 82.38 | 0.09154 | 900 | 0xa1...5403 | |
| 01/22/2026 | 5:46:59 PM | buy | $82.32 | $0.09147 | 82.32 | 0.09147 | 900 | 0x9f...6a1f | |
| 01/22/2026 | 5:46:35 PM | buy | $82.26 | $0.0914 | 82.26 | 0.0914 | 900 | 0x36...22f5 | |
| 01/22/2026 | 5:44:35 PM | sell | $13.19 | $0.09083 | 13.19 | 0.09083 | 145.26 | 0xd0...f3ae |