- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $81,908.26
WCRO/USDC price stats on Cronos
As of January 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.09022. WCRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $80,826.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,800,201.43. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $233,126.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $233,126.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 714 in the last 24 hours, 364 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $80,826.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09022, captured at 12:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09022 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:13:43 PM | sell | $72.13 | $0.09016 | 72.13 | 0.09016 | 800 | 0xad...cf54 | |
| 01/21/2026 | 12:13:43 PM | sell | $81.2 | $0.09022 | 81.2 | 0.09022 | 900 | 0x83...af05 | |
| 01/21/2026 | 12:12:40 PM | sell | $81.26 | $0.09029 | 81.26 | 0.09029 | 900 | 0x86...2dcf | |
| 01/21/2026 | 12:12:40 PM | sell | $111.7 | $0.09037 | 111.7 | 0.09037 | 1,236.03 | 0x6b...6b1e | |
| 01/21/2026 | 12:12:40 PM | sell | $72.36 | $0.09045 | 72.36 | 0.09045 | 800 | 0x2c...9606 | |
| 01/21/2026 | 12:12:03 PM | sell | $81.46 | $0.09051 | 81.46 | 0.09051 | 900 | 0x19...6f2d | |
| 01/21/2026 | 12:07:57 PM | sell | $164.56 | $0.09061 | 164.56 | 0.09061 | 1,816.03 | 0x8c...f2cd | |
| 01/21/2026 | 12:01:35 PM | buy | $0.3816 | $0.09123 | 0.3816 | 0.09123 | 4.18 | 0x99...f9d4 | |
| 01/21/2026 | 12:00:22 PM | sell | $81.64 | $0.09071 | 81.64 | 0.09071 | 900 | 0x76...d452 | |
| 01/21/2026 | 12:00:22 PM | sell | $136.21 | $0.0908 | 136.21 | 0.0908 | 1,500 | 0xd9...e036 | |
| 01/21/2026 | 11:57:53 AM | sell | $81.87 | $0.09097 | 81.87 | 0.09097 | 900 | 0x47...0844 | |
| 01/21/2026 | 11:57:54 AM | sell | $95.89 | $0.0909 | 95.89 | 0.0909 | 1,054.94 | 0x0d...9a60 | |
| 01/21/2026 | 11:30:32 AM | buy | $82.36 | $0.09152 | 82.36 | 0.09152 | 900 | 0xb2...1d31 | |
| 01/21/2026 | 11:27:53 AM | sell | $13.64 | $0.09094 | 13.64 | 0.09094 | 150 | 0xc7...f959 | |
| 01/21/2026 | 11:26:19 AM | sell | $25.92 | $0.09096 | 25.92 | 0.09096 | 285 | 0xf5...1fe7 | |
| 01/21/2026 | 11:24:59 AM | buy | $0.0548 | $0.09152 | 0.0548 | 0.09152 | 0.5988 | 0x11...be6e | |
| 01/21/2026 | 11:24:58 AM | sell | $32.75 | $0.09098 | 32.75 | 0.09098 | 360 | 0x65...580f | |
| 01/21/2026 | 10:44:39 AM | buy | $242.89 | $0.09144 | 242.89 | 0.09144 | 2,656.05 | 0xf6...432b | |
| 01/21/2026 | 10:05:12 AM | buy | $119.91 | $0.0913 | 119.91 | 0.0913 | 1,313.45 | 0x20...9ab2 | |
| 01/21/2026 | 10:03:47 AM | buy | $82.09 | $0.09121 | 82.09 | 0.09121 | 900 | 0x5a...33bf |