- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $89,905
WCRO/USDC price stats on Cronos
As of December 23, 2025, the current price of WCRO token on DEX VVS V3 is $0.09496. WCRO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $14,609.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,897,691.23. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $249,476.82. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $249,476.82.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14,609.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09496, captured at 7:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09496 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:02:21 AM | sell | $79.01 | $0.09496 | 79.01 | 0.09496 | 832.04 | 0x1e...43df | |
| 12/23/2025 | 6:45:21 AM | buy | $17.02 | $0.09556 | 17.02 | 0.09556 | 178.14 | 0x3a...ef4d | |
| 12/23/2025 | 6:44:55 AM | buy | $147.88 | $0.0955 | 147.88 | 0.0955 | 1,548.44 | 0xe6...2af7 | |
| 12/23/2025 | 6:32:32 AM | buy | $0.0959 | $0.09545 | 0.0959 | 0.09545 | 1 | 0x4a...2009 | |
| 12/23/2025 | 6:29:31 AM | buy | $19.95 | $0.09544 | 19.95 | 0.09544 | 209.03 | 0xbb...dd87 | |
| 12/23/2025 | 6:28:45 AM | buy | $56.9 | $0.09542 | 56.9 | 0.09542 | 596.39 | 0x57...c245 | |
| 12/23/2025 | 6:25:42 AM | sell | $233.24 | $0.0949 | 233.24 | 0.0949 | 2,457.59 | 0xe8...2473 | |
| 12/23/2025 | 6:23:12 AM | sell | $233.64 | $0.09506 | 233.64 | 0.09506 | 2,457.59 | 0x8d...99ee | |
| 12/23/2025 | 6:22:45 AM | sell | $233.95 | $0.09522 | 233.95 | 0.09522 | 2,456.72 | 0xae...017f | |
| 12/23/2025 | 6:18:18 AM | sell | $117.1 | $0.09535 | 117.1 | 0.09535 | 1,228.15 | 0x0b...baa4 | |
| 12/23/2025 | 6:03:17 AM | sell | $0.4292 | $0.09539 | 0.4292 | 0.09539 | 4.5 | 0xb3...9cbc | |
| 12/23/2025 | 5:41:39 AM | sell | $5.24 | $0.09539 | 5.24 | 0.09539 | 55 | 0x67...ef90 | |
| 12/23/2025 | 5:34:21 AM | sell | $72.21 | $0.09541 | 72.21 | 0.09541 | 756.83 | 0xbc...1a22 | |
| 12/23/2025 | 5:23:19 AM | buy | $9.85 | $0.09601 | 9.85 | 0.09601 | 102.64 | 0xee...8adf | |
| 12/23/2025 | 4:41:23 AM | buy | $11.58 | $0.096 | 11.58 | 0.096 | 120.68 | 0x39...37f8 | |
| 12/23/2025 | 4:33:58 AM | sell | $11.83 | $0.09543 | 11.83 | 0.09543 | 124.04 | 0x13...1a56 | |
| 12/23/2025 | 3:51:56 AM | buy | $12.22 | $0.096 | 12.22 | 0.096 | 127.33 | 0xb4...adfe | |
| 12/23/2025 | 3:42:32 AM | buy | $10.69 | $0.096 | 10.69 | 0.096 | 111.38 | 0xb7...6153 | |
| 12/23/2025 | 3:40:46 AM | buy | $10.99 | $0.09599 | 10.99 | 0.09599 | 114.56 | 0x24...51a0 | |
| 12/23/2025 | 3:26:11 AM | buy | $11.84 | $0.09598 | 11.84 | 0.09598 | 123.41 | 0x3d...4bf3 |