- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.55M
- Pooled USDC:
- $67,413.48
WCRO/USDC price stats on Cronos
As of November 11, 2026, the current price of WCRO token on DEX VVS V3 is $0.04711. WCRO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $25,602.38. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $34,144,499.75. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $140,672.58. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $140,672.58.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 430 in the last 24 hours, 191 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,602.38 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04711, captured at 6:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04711 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:06:07 AM | sell | $92.94 | $0.04711 | 92.94 | 0.04711 | 1,972.68 | 0x55...373b | |
| 11/11/2026 | 5:55:03 AM | buy | $39.39 | $0.04741 | 39.39 | 0.04741 | 830.84 | 0xb5...7723 | |
| 11/11/2026 | 5:54:39 AM | buy | $1.09 | $0.0474 | 1.09 | 0.0474 | 23.01 | 0x05...d91f | |
| 11/11/2026 | 5:06:50 AM | sell | $233.71 | $0.04716 | 233.71 | 0.04716 | 4,955 | 0xe4...7390 | |
| 11/11/2026 | 5:02:58 AM | sell | $48.89 | $0.04722 | 48.89 | 0.04722 | 1,035.42 | 0x73...19c9 | |
| 11/11/2026 | 4:58:52 AM | sell | $105.76 | $0.04725 | 105.76 | 0.04725 | 2,238.37 | 0xc3...5447 | |
| 11/11/2026 | 4:39:42 AM | sell | $5.43 | $0.04727 | 5.43 | 0.04727 | 114.94 | 0xb2...3b1a | |
| 11/11/2026 | 4:05:19 AM | buy | $18.78 | $0.04755 | 18.78 | 0.04755 | 394.98 | 0x04...d773 | |
| 11/11/2026 | 4:04:23 AM | buy | $75.17 | $0.04753 | 75.17 | 0.04753 | 1,581.43 | 0xc8...6ad6 | |
| 11/11/2026 | 3:48:16 AM | buy | $54.86 | $0.04751 | 54.86 | 0.04751 | 1,154.73 | 0xe7...15b5 | |
| 11/11/2026 | 3:12:04 AM | buy | $77.83 | $0.04748 | 77.83 | 0.04748 | 1,639.12 | 0xb1...8174 | |
| 11/11/2026 | 3:12:04 AM | buy | $1.58 | $0.0475 | 1.58 | 0.0475 | 33.39 | 0x29...cc81 | |
| 11/11/2026 | 3:12:00 AM | sell | $2.43 | $0.04718 | 2.43 | 0.04718 | 51.67 | 0xbb...786e | |
| 11/11/2026 | 3:10:35 AM | buy | $100.06 | $0.04745 | 100.06 | 0.04745 | 2,108.86 | 0x51...97d1 | |
| 11/11/2026 | 3:10:03 AM | buy | $87.97 | $0.04739 | 87.97 | 0.04739 | 1,856.09 | 0x60...b3a7 | |
| 11/11/2026 | 3:10:03 AM | buy | $42.68 | $0.04742 | 42.68 | 0.04742 | 900 | 0x20...fae8 | |
| 11/11/2026 | 3:05:14 AM | buy | $104.1 | $0.04736 | 104.1 | 0.04736 | 2,198.04 | 0xec...1c96 | |
| 11/11/2026 | 3:05:06 AM | buy | $87.78 | $0.0473 | 87.78 | 0.0473 | 1,855.69 | 0x54...274c | |
| 11/11/2026 | 3:05:06 AM | buy | $42.59 | $0.04733 | 42.59 | 0.04733 | 900 | 0x6e...8017 | |
| 11/11/2026 | 2:49:01 AM | buy | $14.24 | $0.04728 | 14.24 | 0.04728 | 301.24 | 0x78...11f0 |