- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.65M
- Pooled USDC:
- $84,206.12
WCRO/USDC price stats on Cronos
As of January 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.092. WCRO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $31,211.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,143,024.21. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $236,164.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $236,164.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 352 in the last 24 hours, 187 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $31,211.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.092, captured at 12:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.092 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:00:20 PM | sell | $73.65 | $0.09207 | 73.65 | 0.09207 | 800 | 0xa2...df14 | |
| 01/22/2026 | 12:00:20 PM | sell | $82.8 | $0.092 | 82.8 | 0.092 | 900 | 0x25...488f | |
| 01/22/2026 | 11:59:05 AM | sell | $69.33 | $0.09212 | 69.33 | 0.09212 | 752.55 | 0x0a...89ce | |
| 01/22/2026 | 11:57:54 AM | sell | $46.25 | $0.09217 | 46.25 | 0.09217 | 501.81 | 0xba...efd0 | |
| 01/22/2026 | 11:22:11 AM | sell | $0.1312 | $0.09219 | 0.1312 | 0.09219 | 1.42 | 0xc1...1cb1 | |
| 01/22/2026 | 10:45:55 AM | sell | $52.28 | $0.09221 | 52.28 | 0.09221 | 567 | 0x63...396e | |
| 01/22/2026 | 10:40:03 AM | buy | $200 | $0.09271 | 200 | 0.09271 | 2,157.23 | 0x21...f42a | |
| 01/22/2026 | 10:37:56 AM | sell | $356.97 | $0.09221 | 356.97 | 0.09221 | 3,870.9 | 0x94...e9a1 | |
| 01/22/2026 | 10:22:18 AM | sell | $50.8 | $0.09238 | 50.8 | 0.09238 | 550 | 0xb4...4f2d | |
| 01/22/2026 | 10:08:00 AM | sell | $23.17 | $0.0924 | 23.17 | 0.0924 | 250.8 | 0xee...5dbd | |
| 01/22/2026 | 9:54:45 AM | sell | $9.07 | $0.09242 | 9.07 | 0.09242 | 98.24 | 0xcc...8358 | |
| 01/22/2026 | 9:54:29 AM | sell | $8.17 | $0.09242 | 8.17 | 0.09242 | 88.41 | 0x93...d358 | |
| 01/22/2026 | 9:53:33 AM | sell | $72.43 | $0.09245 | 72.43 | 0.09245 | 783.46 | 0xe7...faf8 | |
| 01/22/2026 | 9:49:17 AM | sell | $9.7 | $0.09249 | 9.7 | 0.09249 | 104.95 | 0x2a...ed16 | |
| 01/22/2026 | 9:48:27 AM | buy | $267.19 | $0.09294 | 267.19 | 0.09294 | 2,874.68 | 0x5c...1fbe | |
| 01/22/2026 | 9:48:18 AM | buy | $74.12 | $0.09265 | 74.12 | 0.09265 | 800 | 0xf8...1cc5 | |
| 01/22/2026 | 9:48:18 AM | buy | $113.27 | $0.09273 | 113.27 | 0.09273 | 1,221.51 | 0x7a...95cf | |
| 01/22/2026 | 9:48:18 AM | buy | $83.52 | $0.09281 | 83.52 | 0.09281 | 900 | 0x4d...54d0 | |
| 01/22/2026 | 9:48:10 AM | sell | $27.62 | $0.09208 | 27.62 | 0.09208 | 299.97 | 0x1d...a551 | |
| 01/22/2026 | 9:47:37 AM | sell | $55 | $0.09211 | 55 | 0.09211 | 597.13 | 0x35...a217 |