- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.6M
- Pooled USDC:
- $76,651.82
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.0695. WCRO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $11,289.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,710,811.57. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $187,731.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $187,731.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 184 in the last 24 hours, 119 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,289.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0695, captured at 9:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0695 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:19:10 PM | sell | $82.48 | $0.0695 | 82.48 | 0.0695 | 1,186.63 | 0x7c...6ce4 | |
| 04/25/2026 | 9:19:02 PM | sell | $65.59 | $0.06955 | 65.59 | 0.06955 | 943.04 | 0xe2...eff3 | |
| 04/25/2026 | 8:48:03 PM | sell | $25.65 | $0.06958 | 25.65 | 0.06958 | 368.65 | 0x5c...f136 | |
| 04/25/2026 | 8:25:38 PM | sell | $14.9 | $0.06959 | 14.9 | 0.06959 | 214.2 | 0x7b...da57 | |
| 04/25/2026 | 8:12:32 PM | sell | $99.99 | $0.06962 | 99.99 | 0.06962 | 1,436.18 | 0xe0...ed70 | |
| 04/25/2026 | 7:30:05 PM | buy | $25 | $0.07007 | 25 | 0.07007 | 356.78 | 0x63...2e3c | |
| 04/25/2026 | 7:13:55 PM | buy | $25.3 | $0.07005 | 25.3 | 0.07005 | 361.18 | 0xbb...3ba6 | |
| 04/25/2026 | 6:57:12 PM | buy | $35.09 | $0.07003 | 35.09 | 0.07003 | 501.1 | 0x3b...b2f8 | |
| 04/25/2026 | 6:23:46 PM | buy | $11.99 | $0.07002 | 11.99 | 0.07002 | 171.24 | 0x69...579c | |
| 04/25/2026 | 6:22:05 PM | buy | $11.99 | $0.07001 | 11.99 | 0.07001 | 171.26 | 0x08...628d | |
| 04/25/2026 | 6:18:22 PM | sell | $48.5 | $0.0696 | 48.5 | 0.0696 | 696.79 | 0x0c...a195 | |
| 04/25/2026 | 5:42:30 PM | sell | $179.09 | $0.06967 | 179.09 | 0.06967 | 2,570.51 | 0x0e...5779 | |
| 04/25/2026 | 5:32:42 PM | buy | $49.47 | $0.07013 | 49.47 | 0.07013 | 705.5 | 0xe2...2707 | |
| 04/25/2026 | 5:27:41 PM | buy | $6.89 | $0.07011 | 6.89 | 0.07011 | 98.39 | 0xbf...dee3 | |
| 04/25/2026 | 5:24:46 PM | buy | $20.77 | $0.0701 | 20.77 | 0.0701 | 296.31 | 0x72...db44 | |
| 04/25/2026 | 5:22:52 PM | sell | $4.04 | $0.06968 | 4.04 | 0.06968 | 58.03 | 0xbe...423e | |
| 04/25/2026 | 5:20:38 PM | sell | $339.84 | $0.06978 | 339.84 | 0.06978 | 4,869.94 | 0xd1...a9bb | |
| 04/25/2026 | 5:17:21 PM | sell | $1.48 | $0.06988 | 1.48 | 0.06988 | 21.19 | 0x16...c79e | |
| 04/25/2026 | 5:11:16 PM | sell | $20.26 | $0.06989 | 20.26 | 0.06989 | 290 | 0x63...2bf0 | |
| 04/25/2026 | 5:11:14 PM | sell | $111.27 | $0.06992 | 111.27 | 0.06992 | 1,591.26 | 0xef...f0e0 |