WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.083
Price
0.083 USDC
TVL
$222,705.68
MKT CAP
$64.4M
5m
0%
1h
0.25%
4h
0.76%
24h
5.03%
Share
TXNS
557
Buys
301
Sells
256
Volume
44K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.71M
Pooled USDC:
$80,590.3

WCRO/USDC price stats on Cronos

As of February 3, 2026, the current price of WCRO token on DEX VVS V3 is $0.083. WCRO price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $43,736.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $64,374,666.40. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $222,705.69. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $222,705.69.

The total transactions of WCRO/USDC is 557 in the last 24 hours, 301 of which are buy transactions, and 256 are sales transactions.

WCRO/USDC pool has a trading volume of $43,736.47 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.083, captured at 1:52 PM UTC.

The price of converting 1 WCRO to USD is $0.083 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:37:26 PMbuy$9.21$0.0839.210.083111.06
0x8eB...9a29
0x9a...c493
02/03/20261:37:12 PMbuy$9.36$0.082999.360.08299112.82
0x8eB...9a29
0x0e...3933
02/03/20261:36:50 PMbuy$8.53$0.082988.530.08298102.81
0x8eB...9a29
0xa4...1565
02/03/20261:36:38 PMbuy$11.54$0.0829711.540.08297139.07
0x8eB...9a29
0xa1...a5c4
02/03/20261:36:28 PMbuy$5.22$0.082965.220.0829663.01
0x8eB...9a29
0xd5...9a21
02/03/20261:36:13 PMbuy$5.84$0.082965.840.0829670.5
0x8eB...9a29
0x63...a148
02/03/20261:36:01 PMbuy$6.56$0.082956.560.0829579.1
0x8eB...9a29
0x84...7f4d
02/03/20261:35:50 PMbuy$7.36$0.082947.360.0829488.84
0x8eB...9a29
0x5c...ac32
02/03/20261:31:39 PMbuy$75$0.0829750.0829904.66
0xa33...6242
0x7d...873f
02/03/20261:30:29 PMbuy$74.53$0.0828274.530.08282900
0xcE0...Df2a
0xba...f959
02/03/20261:27:47 PMbuy$0.1166$0.082770.11660.082771.4
0x580...4bed
0x4d...4a34
02/03/20261:18:44 PMbuy$0.04548$0.082770.045480.082770.5494
0x580...4bed
0x79...6190
02/03/20261:18:27 PMsell$6.17$0.082286.170.0822875
0x8eB...9a29
0xe7...af31
02/03/20261:18:15 PMsell$7.15$0.082297.150.0822986.94
0x8eB...9a29
0xff...dbef
02/03/20261:18:02 PMsell$4.77$0.08234.770.082357.99
0x8eB...9a29
0x7e...6135
02/03/20261:17:50 PMsell$6.36$0.08236.360.082377.36
0x8eB...9a29
0x4a...16d6
02/03/20261:17:36 PMbuy$5.28$0.08285.280.082863.83
0x519...5ebB
0xa6...0403
02/03/20261:17:36 PMsell$2.83$0.08232.830.082334.39
0x8eB...9a29
0xf1...7b95
02/03/20261:15:13 PMsell$4.11$0.08234.110.082350.04
0x528...36F9
0xc3...29b3
02/03/202612:42:38 PMbuy$5$0.082850.082860.38
0x3b4...7b3c
0xd9...490a