- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.56M
- Pooled USDC:
- $75,809.91
WCRO/USDC price stats on Cronos
As of May 4, 2026, the current price of WCRO token on DEX VVS V3 is $0.06867. WCRO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,349.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,867,745.67. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $182,968.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $182,968.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 143 in the last 24 hours, 109 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,349.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06867, captured at 8:44 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06867 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:59:18 AM | sell | $72.55 | $0.06867 | 72.55 | 0.06867 | 1,056.53 | 0x3b...d6f0 | |
| 05/04/2026 | 7:35:11 AM | sell | $5.15 | $0.06869 | 5.15 | 0.06869 | 75 | 0x60...76ee | |
| 05/04/2026 | 7:34:15 AM | buy | $180 | $0.06905 | 180 | 0.06905 | 2,606.69 | 0x01...7ef5 | |
| 05/04/2026 | 6:15:19 AM | sell | $14.73 | $0.06859 | 14.73 | 0.06859 | 214.8 | 0x44...0bc2 | |
| 05/04/2026 | 6:00:20 AM | sell | $103.65 | $0.06862 | 103.65 | 0.06862 | 1,510.28 | 0x88...2e61 | |
| 05/04/2026 | 6:00:18 AM | sell | $24.19 | $0.06866 | 24.19 | 0.06866 | 352.32 | 0x3c...3f4e | |
| 05/04/2026 | 6:00:16 AM | sell | $19.17 | $0.06867 | 19.17 | 0.06867 | 279.2 | 0xb3...85fd | |
| 05/04/2026 | 6:00:14 AM | sell | $25.83 | $0.06869 | 25.83 | 0.06869 | 376.16 | 0x1a...2639 | |
| 05/04/2026 | 6:00:13 AM | sell | $22.78 | $0.0687 | 22.78 | 0.0687 | 331.61 | 0x58...3976 | |
| 05/04/2026 | 6:00:08 AM | sell | $56.08 | $0.06872 | 56.08 | 0.06872 | 816 | 0xcf...90a4 | |
| 05/04/2026 | 5:44:47 AM | sell | $76.87 | $0.06876 | 76.87 | 0.06876 | 1,117.89 | 0x88...cf6e | |
| 05/04/2026 | 5:05:32 AM | sell | $29 | $0.06879 | 29 | 0.06879 | 421.56 | 0xde...8589 | |
| 05/04/2026 | 4:43:38 AM | sell | $2.06 | $0.0688 | 2.06 | 0.0688 | 30 | 0x06...cfc2 | |
| 05/04/2026 | 4:26:27 AM | sell | $8.46 | $0.0688 | 8.46 | 0.0688 | 123.07 | 0x51...643d | |
| 05/04/2026 | 4:19:03 AM | buy | $246.43 | $0.06915 | 246.43 | 0.06915 | 3,563.59 | 0xc6...f294 | |
| 05/04/2026 | 4:18:55 AM | buy | $39.58 | $0.06907 | 39.58 | 0.06907 | 573.1 | 0x5d...3194 | |
| 05/04/2026 | 4:16:09 AM | buy | $22.85 | $0.06905 | 22.85 | 0.06905 | 330.97 | 0xcb...04c1 | |
| 05/04/2026 | 4:03:34 AM | buy | $86.92 | $0.06902 | 86.92 | 0.06902 | 1,259.32 | 0xf1...46b5 | |
| 05/04/2026 | 4:00:04 AM | buy | $2 | $0.06899 | 2 | 0.06899 | 28.98 | 0x8e...3b86 | |
| 05/04/2026 | 3:57:38 AM | sell | $17.83 | $0.06858 | 17.83 | 0.06858 | 260 | 0xcf...7084 |