- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.61M
- Pooled USDC:
- $75,781.29
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.06935. WCRO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $10,716.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,691,781.33. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $187,513.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $187,513.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 169 in the last 24 hours, 109 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $10,716.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06935, captured at 1:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06935 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:55:51 AM | buy | $60 | $0.06935 | 60 | 0.06935 | 865.09 | 0xf9...7423 | |
| 04/25/2026 | 1:43:33 AM | sell | $206.96 | $0.06898 | 206.96 | 0.06898 | 3,000 | 0x80...3486 | |
| 04/25/2026 | 1:31:29 AM | sell | $11 | $0.06905 | 11 | 0.06905 | 159.41 | 0x8d...0156 | |
| 04/25/2026 | 1:30:00 AM | buy | $4.94 | $0.06947 | 4.94 | 0.06947 | 71.12 | 0x0c...8734 | |
| 04/25/2026 | 1:27:18 AM | sell | $12.35 | $0.06905 | 12.35 | 0.06905 | 178.85 | 0x8a...a57b | |
| 04/25/2026 | 1:22:22 AM | sell | $9.76 | $0.06906 | 9.76 | 0.06906 | 141.39 | 0x23...42db | |
| 04/25/2026 | 1:17:13 AM | buy | $24.99 | $0.06947 | 25 | 0.06947 | 359.82 | 0x67...852f | |
| 04/25/2026 | 1:09:32 AM | sell | $3.53 | $0.06905 | 3.53 | 0.06905 | 51.25 | 0x9e...aee8 | |
| 04/25/2026 | 1:03:27 AM | buy | $292.62 | $0.06938 | 292.62 | 0.06938 | 4,217.7 | 0xe2...0621 | |
| 04/25/2026 | 1:03:07 AM | sell | $282.75 | $0.06896 | 282.75 | 0.06896 | 4,100.08 | 0x2f...6a94 | |
| 04/25/2026 | 1:00:47 AM | buy | $35.36 | $0.06945 | 35.36 | 0.06945 | 509.15 | 0x1f...307c | |
| 04/25/2026 | 1:00:27 AM | sell | $71.08 | $0.06905 | 71.08 | 0.06905 | 1,029.38 | 0x19...52a9 | |
| 04/25/2026 | 12:57:36 AM | buy | $176.68 | $0.06943 | 176.68 | 0.06943 | 2,544.66 | 0x73...24ea | |
| 04/25/2026 | 12:57:24 AM | buy | $58.89 | $0.06936 | 58.89 | 0.06936 | 849.12 | 0xdc...7c81 | |
| 04/25/2026 | 12:57:12 AM | buy | $78.52 | $0.06931 | 78.52 | 0.06931 | 1,132.86 | 0xfb...78a2 | |
| 04/25/2026 | 12:56:36 AM | buy | $318.3 | $0.06919 | 318.3 | 0.06919 | 4,600.29 | 0xc9...8765 | |
| 04/25/2026 | 12:56:36 AM | sell | $302.36 | $0.06877 | 302.36 | 0.06877 | 4,396.47 | 0xa6...e4b3 | |
| 04/25/2026 | 12:52:50 AM | buy | $12 | $0.06928 | 12 | 0.06928 | 173.26 | 0x84...2bf0 | |
| 04/25/2026 | 12:48:03 AM | buy | $40.51 | $0.06926 | 40.51 | 0.06926 | 584.92 | 0xd8...535e | |
| 04/25/2026 | 12:42:39 AM | buy | $158.53 | $0.06919 | 158.53 | 0.06919 | 2,290.91 | 0xe2...b574 |