- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.94M
- Pooled USDC:
- $140,670.88
WCRO/USDC price stats on Cronos
As of November 27, 2025, the current price of WCRO token on DEX VVS V3 is $0.1116. WCRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $89,108.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,569,975.40. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $468,954.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $468,954.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 547 in the last 24 hours, 362 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $89,108.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1116, captured at 12:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1116 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:22:48 AM | buy | $150 | $0.1116 | 150 | 0.1116 | 1,343.36 | 0x04...e814 | |
| 11/27/2025 | 12:21:14 AM | sell | $999.87 | $0.111 | 999.87 | 0.111 | 9,000 | 0x70...b273 | |
| 11/27/2025 | 12:20:57 AM | sell | $27.8 | $0.1112 | 27.8 | 0.1112 | 250 | 0x41...e94a | |
| 11/27/2025 | 12:17:51 AM | sell | $5.98 | $0.1112 | 5.98 | 0.1112 | 53.84 | 0x53...75de | |
| 11/27/2025 | 12:16:23 AM | sell | $147.56 | $0.1112 | 147.56 | 0.1112 | 1,326.46 | 0x8f...f640 | |
| 11/27/2025 | 12:00:37 AM | buy | $100 | $0.1119 | 100 | 0.1119 | 893.45 | 0xfc...75a9 | |
| 11/26/2025 | 11:59:00 PM | buy | $100 | $0.1118 | 100 | 0.1118 | 893.65 | 0x7e...b427 | |
| 11/26/2025 | 11:54:18 PM | sell | $16.68 | $0.1112 | 16.68 | 0.1112 | 150 | 0xc6...c26e | |
| 11/26/2025 | 11:53:41 PM | sell | $7.29 | $0.1112 | 7.29 | 0.1112 | 65.6 | 0xed...b81e | |
| 11/26/2025 | 11:53:32 PM | sell | $41.05 | $0.1112 | 41.05 | 0.1112 | 369.08 | 0x8f...2f4d | |
| 11/26/2025 | 11:50:12 PM | buy | $100 | $0.1118 | 100 | 0.1118 | 893.72 | 0x3d...7691 | |
| 11/26/2025 | 11:48:41 PM | buy | $100 | $0.1118 | 100 | 0.1118 | 893.92 | 0xe1...ce32 | |
| 11/26/2025 | 11:48:22 PM | buy | $100 | $0.1118 | 100 | 0.1118 | 894.12 | 0x32...8fb9 | |
| 11/26/2025 | 11:48:01 PM | buy | $100 | $0.1118 | 100 | 0.1118 | 894.32 | 0xe3...4a00 | |
| 11/26/2025 | 11:47:41 PM | buy | $100 | $0.1117 | 100 | 0.1117 | 894.52 | 0x3b...3ca8 | |
| 11/26/2025 | 11:45:15 PM | buy | $100 | $0.1117 | 100 | 0.1117 | 894.72 | 0xbe...4582 | |
| 11/26/2025 | 11:44:53 PM | buy | $100 | $0.1117 | 100 | 0.1117 | 894.92 | 0xc9...47cc | |
| 11/26/2025 | 11:23:16 PM | buy | $6.19 | $0.1117 | 6.19 | 0.1117 | 55.48 | 0xce...55bb | |
| 11/26/2025 | 11:04:35 PM | buy | $20.51 | $0.1117 | 20.51 | 0.1117 | 183.6 | 0xc4...c5b6 | |
| 11/26/2025 | 10:58:48 PM | buy | $18.46 | $0.1117 | 18.46 | 0.1117 | 165.25 | 0xe6...3d14 |