- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.52M
- Pooled USDC:
- $203,984.79
WCRO/USDC price stats on Cronos
As of May 31, 2025, the current price of WCRO token on DEX VVS V3 is $0.1057. WCRO price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $668,152.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $91,444,672.00. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $470,104.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $470,104.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1521 in the last 24 hours, 781 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $668,152.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1057, captured at 6:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1057 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:47:15 AM | sell | $523.4 | $0.1057 | 523.4 | 0.1057 | 4,951.54 | 0x34...c6ff | |
| 05/31/2025 | 6:47:04 AM | sell | $264.52 | $0.1058 | 264.52 | 0.1058 | 2,500 | 0xa5...0b56 | |
| 05/31/2025 | 6:47:04 AM | sell | $391.81 | $0.1058 | 391.81 | 0.1058 | 3,700 | 0x21...ef0b | |
| 05/31/2025 | 6:47:04 AM | sell | $1,586.38 | $0.1061 | 1,586.38 | 0.1061 | 14,944.08 | 0xd4...0f4b | |
| 05/31/2025 | 6:46:58 AM | buy | $2,885.52 | $0.1066 | 2,885.52 | 0.1066 | 27,062.75 | 0x79...d733 | |
| 05/31/2025 | 6:46:47 AM | buy | $199.99 | $0.1062 | 199.99 | 0.1062 | 1,882.9 | 0x88...d9b0 | |
| 05/31/2025 | 6:46:13 AM | buy | $130.3 | $0.1061 | 130.3 | 0.1061 | 1,227.29 | 0x9b...3072 | |
| 05/31/2025 | 6:43:16 AM | sell | $49.92 | $0.1055 | 49.92 | 0.1055 | 473.06 | 0x96...5157 | |
| 05/31/2025 | 6:34:28 AM | sell | $475.18 | $0.1055 | 475.18 | 0.1055 | 4,500 | 0x8e...f4e1 | |
| 05/31/2025 | 6:34:11 AM | sell | $456.19 | $0.1057 | 456.19 | 0.1057 | 4,315.15 | 0x84...9e66 | |
| 05/31/2025 | 6:34:00 AM | sell | $317.45 | $0.1058 | 317.45 | 0.1058 | 3,000 | 0x03...f8dd | |
| 05/31/2025 | 6:33:54 AM | sell | $382.96 | $0.1059 | 382.96 | 0.1059 | 3,615.84 | 0x62...45b4 | |
| 05/31/2025 | 6:33:20 AM | sell | $459.86 | $0.106 | 459.86 | 0.106 | 4,337.39 | 0xd7...02a3 | |
| 05/31/2025 | 6:33:14 AM | sell | $392.69 | $0.1061 | 392.69 | 0.1061 | 3,700 | 0x5e...98bd | |
| 05/31/2025 | 6:32:57 AM | sell | $424.97 | $0.1062 | 424.97 | 0.1062 | 4,000 | 0xc6...ee51 | |
| 05/31/2025 | 6:32:00 AM | sell | $425.41 | $0.1063 | 425.41 | 0.1063 | 4,000 | 0x35...e75b | |
| 05/31/2025 | 6:30:23 AM | sell | $127.71 | $0.1064 | 127.71 | 0.1064 | 1,200 | 0xda...9e21 | |
| 05/31/2025 | 6:27:31 AM | sell | $483.38 | $0.1065 | 483.38 | 0.1065 | 4,538.5 | 0x4c...f4ff | |
| 05/31/2025 | 6:27:20 AM | sell | $373.17 | $0.1066 | 373.17 | 0.1066 | 3,500 | 0xb2...5f4c | |
| 05/31/2025 | 6:21:58 AM | sell | $426.94 | $0.1067 | 426.94 | 0.1067 | 4,000 | 0xd2...1c6b |