- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.96M
- Pooled USDC:
- $144,999.61
WCRO/USDC price stats on Cronos
As of December 3, 2025, the current price of WCRO token on DEX VVS V3 is $0.1093. WCRO price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $147,247.68. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,837,180.65. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $468,058.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $468,058.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 880 in the last 24 hours, 475 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $147,247.68 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1093, captured at 4:50 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1093 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:48:01 AM | buy | $200 | $0.1093 | 200 | 0.1093 | 1,829.47 | 0x72...65db | |
| 12/03/2025 | 4:45:51 AM | buy | $300 | $0.1092 | 300 | 0.1092 | 2,745.85 | 0x8a...d6f8 | |
| 12/03/2025 | 4:32:16 AM | sell | $271.48 | $0.1085 | 271.48 | 0.1085 | 2,499.94 | 0x0f...f0f2 | |
| 12/03/2025 | 4:32:09 AM | sell | $271.23 | $0.1086 | 271.23 | 0.1086 | 2,495.98 | 0xcb...b9f6 | |
| 12/03/2025 | 4:27:22 AM | buy | $544.52 | $0.1092 | 544.52 | 0.1092 | 4,982.54 | 0x5d...427b | |
| 12/03/2025 | 4:27:20 AM | buy | $271.15 | $0.1091 | 271.15 | 0.1091 | 2,483.57 | 0xe0...60b9 | |
| 12/03/2025 | 4:24:12 AM | buy | $148.55 | $0.1091 | 148.55 | 0.1091 | 1,361.34 | 0x66...b6b4 | |
| 12/03/2025 | 3:55:11 AM | buy | $20 | $0.1091 | 20 | 0.1091 | 183.31 | 0x1f...4877 | |
| 12/03/2025 | 3:47:30 AM | sell | $271.15 | $0.1084 | 271.15 | 0.1084 | 2,499.54 | 0x02...49b5 | |
| 12/03/2025 | 3:38:59 AM | sell | $12.96 | $0.1085 | 12.96 | 0.1085 | 119.44 | 0xd8...b718 | |
| 12/03/2025 | 3:38:39 AM | sell | $97.68 | $0.1085 | 97.68 | 0.1085 | 900 | 0xf4...061c | |
| 12/03/2025 | 3:22:20 AM | sell | $27.96 | $0.1085 | 27.96 | 0.1085 | 257.61 | 0xf4...da09 | |
| 12/03/2025 | 3:15:45 AM | sell | $53.48 | $0.1085 | 53.48 | 0.1085 | 492.65 | 0x9b...eae1 | |
| 12/03/2025 | 3:09:24 AM | sell | $70.56 | $0.1085 | 70.56 | 0.1085 | 649.87 | 0x8a...f98b | |
| 12/03/2025 | 3:01:16 AM | sell | $7.52 | $0.1085 | 7.52 | 0.1085 | 69.33 | 0xb5...beff | |
| 12/03/2025 | 2:46:30 AM | sell | $92.31 | $0.1086 | 92.31 | 0.1086 | 850 | 0x41...668c | |
| 12/03/2025 | 2:46:29 AM | sell | $270.88 | $0.1086 | 270.88 | 0.1086 | 2,493.25 | 0x7e...ed50 | |
| 12/03/2025 | 2:46:29 AM | sell | $97.82 | $0.1086 | 97.82 | 0.1086 | 900 | 0xcf...2da3 | |
| 12/03/2025 | 2:24:12 AM | buy | $272.52 | $0.1093 | 272.52 | 0.1093 | 2,492.7 | 0xa0...26db | |
| 12/03/2025 | 2:14:00 AM | buy | $136.28 | $0.1092 | 136.28 | 0.1092 | 1,247.2 | 0x3e...e314 |