- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.79M
- Pooled USDC:
- $96,546.43
WCRO/USDC price stats on Cronos
As of February 17, 2026, the current price of WCRO token on DEX VVS V3 is $0.08003. WCRO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $25,697.83. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,785,202.85. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $239,829.64. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $239,829.64.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 259 in the last 24 hours, 146 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,697.83 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08003, captured at 2:39 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08003 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:03:25 AM | sell | $62.66 | $0.08003 | 62.66 | 0.08003 | 782.99 | 0x69...467f | |
| 02/17/2026 | 1:44:18 AM | buy | $85.78 | $0.0805 | 85.78 | 0.0805 | 1,065.48 | 0x6b...646a | |
| 02/17/2026 | 12:54:37 AM | buy | $0.5916 | $0.08048 | 0.5916 | 0.08048 | 7.35 | 0xe8...7ac7 | |
| 02/17/2026 | 12:32:03 AM | sell | $72.01 | $0.08002 | 72.01 | 0.08002 | 900 | 0x9f...192b | |
| 02/17/2026 | 12:07:37 AM | sell | $72.05 | $0.08005 | 72.05 | 0.08005 | 900 | 0x71...4ead | |
| 02/17/2026 | 12:07:30 AM | sell | $72.08 | $0.08009 | 72.08 | 0.08009 | 900 | 0x5d...8801 | |
| 02/17/2026 | 12:06:10 AM | sell | $240.53 | $0.08017 | 240.53 | 0.08017 | 3,000 | 0x91...a340 | |
| 02/17/2026 | 12:06:10 AM | sell | $72.23 | $0.08025 | 72.23 | 0.08025 | 900 | 0xd8...b9f2 | |
| 02/17/2026 | 12:06:06 AM | sell | $72.26 | $0.08029 | 72.26 | 0.08029 | 900 | 0xf4...c351 | |
| 02/17/2026 | 12:05:21 AM | sell | $230.23 | $0.08037 | 230.23 | 0.08037 | 2,864.61 | 0x99...abc2 | |
| 02/17/2026 | 12:04:41 AM | sell | $23.11 | $0.08043 | 23.11 | 0.08043 | 287.42 | 0x70...3d47 | |
| 02/16/2026 | 11:36:17 PM | sell | $229.57 | $0.0805 | 229.57 | 0.0805 | 2,851.67 | 0x6c...deaa | |
| 02/16/2026 | 11:36:16 PM | sell | $72.52 | $0.08058 | 72.52 | 0.08058 | 900 | 0x76...eff3 | |
| 02/16/2026 | 11:12:26 PM | sell | $2.79 | $0.0806 | 2.79 | 0.0806 | 34.72 | 0x66...3c45 | |
| 02/16/2026 | 11:12:26 PM | sell | $5.22 | $0.0806 | 5.22 | 0.0806 | 64.84 | 0x26...0be9 | |
| 02/16/2026 | 11:12:24 PM | buy | $200 | $0.08104 | 200 | 0.08104 | 2,467.89 | 0xec...37ef | |
| 02/16/2026 | 11:12:25 PM | sell | $5.13 | $0.0806 | 5.13 | 0.0806 | 63.68 | 0xb4...d7ea | |
| 02/16/2026 | 11:12:24 PM | buy | $100 | $0.08096 | 100 | 0.08096 | 1,235.12 | 0xb5...90cf | |
| 02/16/2026 | 11:11:31 PM | buy | $200 | $0.08088 | 200 | 0.08088 | 2,472.6 | 0x33...b779 | |
| 02/16/2026 | 11:10:55 PM | buy | $200 | $0.08078 | 200 | 0.08078 | 2,475.77 | 0xe5...abb3 |