- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3.18M
- Pooled USDC:
- $96,641.06
WCRO/USDC price stats on Cronos
As of April 17, 2025, the current price of WCRO token on DEX VVS V3 is $0.08331. WCRO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $98,135.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,834,987.00. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $361,309.58. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $361,309.58.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 350 in the last 24 hours, 181 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $98,135.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08331, captured at 3:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08331 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 3:18:50 PM | buy | $24.99 | $0.08331 | 24.99 | 0.08331 | 299.98 | 0xa1...87bb | |
| 04/17/2025 | 3:07:24 PM | buy | $400 | $0.08327 | 400 | 0.08327 | 4,803.35 | 0xf8...06e9 | |
| 04/17/2025 | 3:06:27 PM | buy | $500 | $0.08318 | 500 | 0.08318 | 6,010.63 | 0xa2...7a82 | |
| 04/17/2025 | 3:05:13 PM | sell | $272.05 | $0.08266 | 272.05 | 0.08266 | 3,291.03 | 0x02...8039 | |
| 04/17/2025 | 3:05:07 PM | sell | $39.28 | $0.08269 | 39.28 | 0.08269 | 475 | 0x5e...b26b | |
| 04/17/2025 | 3:01:31 PM | sell | $24.81 | $0.0827 | 24.81 | 0.0827 | 300 | 0xbe...d722 | |
| 04/17/2025 | 2:59:39 PM | sell | $327.75 | $0.08273 | 327.75 | 0.08273 | 3,961.4 | 0x31...e110 | |
| 04/17/2025 | 2:59:34 PM | sell | $1.82 | $0.08276 | 1.82 | 0.08276 | 22.04 | 0x1a...65ed | |
| 04/17/2025 | 2:59:22 PM | sell | $82.77 | $0.08277 | 82.77 | 0.08277 | 1,000 | 0x5e...c764 | |
| 04/17/2025 | 2:58:48 PM | buy | $1,500 | $0.08313 | 1,500 | 0.08313 | 18,042.61 | 0xe0...6bd3 | |
| 04/17/2025 | 2:52:38 PM | sell | $179.51 | $0.0825 | 179.51 | 0.0825 | 2,175.74 | 0x07...d276 | |
| 04/17/2025 | 2:50:34 PM | buy | $686.44 | $0.08295 | 686.44 | 0.08295 | 8,274.77 | 0x5a...eb97 | |
| 04/17/2025 | 2:42:08 PM | sell | $64.27 | $0.08239 | 64.27 | 0.08239 | 780 | 0x25...3eae | |
| 04/17/2025 | 2:37:38 PM | buy | $29.75 | $0.08289 | 29.75 | 0.08289 | 358.91 | 0x72...b563 | |
| 04/17/2025 | 2:37:38 PM | sell | $329.72 | $0.08243 | 329.72 | 0.08243 | 4,000 | 0x9c...2821 | |
| 04/17/2025 | 2:36:12 PM | sell | $6.68 | $0.08246 | 6.68 | 0.08246 | 81.11 | 0x76...3e52 | |
| 04/17/2025 | 2:36:01 PM | sell | $329.98 | $0.08249 | 329.98 | 0.08249 | 4,000 | 0xbd...14b7 | |
| 04/17/2025 | 2:35:27 PM | buy | $5.82 | $0.08302 | 5.82 | 0.08302 | 70.15 | 0xc6...8e5b | |
| 04/17/2025 | 2:30:59 PM | sell | $79.23 | $0.08253 | 79.23 | 0.08253 | 960 | 0xc1...524c | |
| 04/17/2025 | 2:29:45 PM | sell | $172.84 | $0.08256 | 172.84 | 0.08256 | 2,093.52 | 0xcb...f2f5 |