WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.1467
Price
0.1467 USDC
TVL
$611,384.03
MKT CAP
$120.2M
5m
0%
1h
0.17%
4h
-0.28%
24h
2.63%
Share
TXNS
1K
Buys
547
Sells
486
Volume
323K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.91M
Pooled USDC:
$331,639.6

WCRO/USDC price stats on Cronos

As of July 31, 2025, the current price of WCRO token on DEX VVS V3 is $0.1467. WCRO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $322,956.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,231,307.24. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $611,384.04. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $611,384.04.

The total transactions of WCRO/USDC is 1033 in the last 24 hours, 547 of which are buy transactions, and 486 are sales transactions.

WCRO/USDC pool has a trading volume of $322,956.00 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.1467, captured at 4:09 AM UTC.

The price of converting 1 WCRO to USD is $0.1467 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20253:55:39 AMsell$290.72$0.1467290.720.14671,981.030x62...2645
07/31/20253:52:16 AMsell$88.25$0.146788.250.1467601.240xdf...43f1
07/31/20253:51:53 AMsell$117.71$0.1468117.710.1468801.770x60...32af
07/31/20253:50:29 AMsell$149.94$0.1468149.940.14681,021.150x47...4b0b
07/31/20253:47:17 AMsell$420.29$0.1468420.290.14682,861.140x31...d709
07/31/20253:40:40 AMsell$66.61$0.146966.610.1469453.30x4b...d409
07/31/20253:34:37 AMbuy$20.19$0.147820.190.1478136.630xab...429e
07/31/20253:28:05 AMbuy$150$0.14781500.14781,014.750xf7...c446
07/31/20253:25:17 AMbuy$150$0.14771500.14771,014.960xbe...42b1
07/31/20253:25:05 AMsell$440.79$0.1469440.790.14693,0000x48...01bd
07/31/20253:21:13 AMsell$68.96$0.146968.960.1469469.20xb4...0580
07/31/20253:18:07 AMsell$41.9$0.146941.90.1469285.060xcd...410c
07/31/20253:18:05 AMbuy$500$0.14785000.14783,382.160x7d...ae66
07/31/20253:13:50 AMbuy$600$0.14776000.14774,061.610x7a...303a
07/31/20253:12:19 AMbuy$800$0.14758000.14755,420.620xdc...a0ce
07/31/20253:12:16 AMbuy$150$0.14741500.14741,017.020x33...16b8
07/31/20253:11:51 AMbuy$600$0.14746000.14744,070.150x84...dcc2
07/31/20253:01:50 AMsell$281.67$0.1464281.670.14641,922.660x31...cdc6
07/31/20252:53:58 AMbuy$570$0.14735700.14733,868.230xb2...7e14
07/31/20252:53:56 AMbuy$447.68$0.1472447.680.14723,040.250x15...8bca