- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $89,424.59
WCRO/USDC price stats on Cronos
As of December 20, 2025, the current price of WCRO token on DEX VVS V3 is $0.09483. WCRO price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $30,045.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,855,504.73. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $248,582.07. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $248,582.07.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 312 in the last 24 hours, 165 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $30,045.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09483, captured at 1:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09483 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:21:19 AM | sell | $85.35 | $0.09483 | 85.35 | 0.09483 | 900 | 0x44...052b | |
| 12/20/2025 | 1:19:54 AM | sell | $85.4 | $0.09489 | 85.4 | 0.09489 | 900 | 0xbe...4038 | |
| 12/20/2025 | 1:09:18 AM | sell | $44.62 | $0.09494 | 44.62 | 0.09494 | 470 | 0x03...e04d | |
| 12/20/2025 | 1:09:16 AM | sell | $101.05 | $0.09499 | 101.05 | 0.09499 | 1,063.72 | 0x8b...3758 | |
| 12/20/2025 | 12:42:21 AM | buy | $76.46 | $0.09557 | 76.46 | 0.09557 | 800 | 0xf2...1e9a | |
| 12/20/2025 | 12:40:07 AM | buy | $47.76 | $0.09553 | 47.76 | 0.09553 | 500 | 0x67...14b4 | |
| 12/20/2025 | 12:20:58 AM | sell | $64.83 | $0.09496 | 64.83 | 0.09496 | 682.71 | 0x3c...239f | |
| 12/20/2025 | 12:16:51 AM | sell | $7.1 | $0.09499 | 7.1 | 0.09499 | 74.8 | 0xa0...427c | |
| 12/20/2025 | 12:16:10 AM | sell | $1.37 | $0.09499 | 1.37 | 0.09499 | 14.44 | 0x20...87fa | |
| 12/20/2025 | 12:16:09 AM | buy | $116.94 | $0.09552 | 116.94 | 0.09552 | 1,224.23 | 0x1b...ef9a | |
| 12/20/2025 | 12:12:52 AM | buy | $116.94 | $0.09544 | 116.94 | 0.09544 | 1,225.31 | 0x4e...d8c3 | |
| 12/20/2025 | 12:07:10 AM | sell | $101.01 | $0.09486 | 101.01 | 0.09486 | 1,064.77 | 0xe5...6f3c | |
| 12/20/2025 | 12:06:57 AM | sell | $75.78 | $0.09492 | 75.78 | 0.09492 | 798.29 | 0x6a...8550 | |
| 12/19/2025 | 11:55:56 PM | sell | $10.25 | $0.09496 | 10.25 | 0.09496 | 107.98 | 0x11...efa6 | |
| 12/19/2025 | 11:55:54 PM | buy | $76.4 | $0.0955 | 76.4 | 0.0955 | 800 | 0x0a...0efe | |
| 12/19/2025 | 11:55:47 PM | sell | $9.76 | $0.09491 | 9.76 | 0.09491 | 102.84 | 0x23...aaed | |
| 12/19/2025 | 11:55:45 PM | sell | $3.24 | $0.09491 | 3.24 | 0.09491 | 34.2 | 0x04...7bed | |
| 12/19/2025 | 11:55:43 PM | sell | $11.11 | $0.09492 | 11.11 | 0.09492 | 117.07 | 0x1f...4447 | |
| 12/19/2025 | 11:55:42 PM | buy | $53.46 | $0.09547 | 53.46 | 0.09547 | 560 | 0x96...3bc8 | |
| 12/19/2025 | 11:55:32 PM | sell | $1.41 | $0.09488 | 1.41 | 0.09488 | 14.9 | 0x83...b4fd |