- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.87M
- Pooled USDC:
- $84,681.95
WCRO/USDC price stats on Cronos
As of January 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.0911. WCRO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $80,967.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,414,210.91. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $254,642.22. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $254,642.22.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 721 in the last 24 hours, 365 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $80,967.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0911, captured at 9:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0911 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:05:10 PM | buy | $0.7088 | $0.0911 | 0.7088 | 0.0911 | 7.78 | 0x08...919c | |
| 01/20/2026 | 8:57:19 PM | buy | $3.76 | $0.09109 | 3.76 | 0.09109 | 41.29 | 0xc4...20c0 | |
| 01/20/2026 | 8:34:29 PM | buy | $100 | $0.09106 | 100 | 0.09106 | 1,098.13 | 0xd9...26f5 | |
| 01/20/2026 | 8:29:29 PM | buy | $82.36 | $0.09099 | 82.36 | 0.09099 | 905.17 | 0x72...6f94 | |
| 01/20/2026 | 8:27:44 PM | buy | $82.87 | $0.09094 | 82.87 | 0.09094 | 911.31 | 0x69...7074 | |
| 01/20/2026 | 8:05:52 PM | buy | $110 | $0.09087 | 110 | 0.09087 | 1,210.51 | 0x3a...a2ec | |
| 01/20/2026 | 7:59:44 PM | buy | $9.5 | $0.09082 | 9.5 | 0.09082 | 104.59 | 0x64...e0e8 | |
| 01/20/2026 | 7:45:57 PM | sell | $112.15 | $0.09031 | 112.15 | 0.09031 | 1,241.82 | 0xd5...dec7 | |
| 01/20/2026 | 7:45:46 PM | sell | $81.33 | $0.09037 | 81.33 | 0.09037 | 900 | 0xac...4007 | |
| 01/20/2026 | 7:26:47 PM | sell | $49.99 | $0.09041 | 50 | 0.09041 | 552.99 | 0xcc...afcf | |
| 01/20/2026 | 7:25:34 PM | buy | $181.1 | $0.09092 | 181.1 | 0.09092 | 1,991.93 | 0xb7...24a6 | |
| 01/20/2026 | 7:20:44 PM | buy | $2.5 | $0.09086 | 2.5 | 0.09086 | 27.51 | 0xfe...249d | |
| 01/20/2026 | 7:20:10 PM | buy | $123.73 | $0.09082 | 123.73 | 0.09082 | 1,362.42 | 0x75...64e8 | |
| 01/20/2026 | 7:19:44 PM | buy | $86.97 | $0.09075 | 86.97 | 0.09075 | 958.33 | 0xa8...a0fc | |
| 01/20/2026 | 7:18:31 PM | buy | $56.18 | $0.0907 | 56.18 | 0.0907 | 619.37 | 0x71...1a5c | |
| 01/20/2026 | 7:16:39 PM | buy | $81.59 | $0.09066 | 81.59 | 0.09066 | 900 | 0x6f...aacf | |
| 01/20/2026 | 7:16:36 PM | buy | $56.17 | $0.09055 | 56.17 | 0.09055 | 620.32 | 0x4d...2b9d | |
| 01/20/2026 | 7:16:36 PM | buy | $100 | $0.0906 | 100 | 0.0906 | 1,103.66 | 0x1a...ef9a | |
| 01/20/2026 | 7:15:36 PM | buy | $2.5 | $0.09053 | 2.5 | 0.09053 | 27.61 | 0xb4...b8d0 | |
| 01/20/2026 | 7:11:27 PM | buy | $1.25 | $0.09053 | 1.25 | 0.09053 | 13.89 | 0x3f...6b04 |