- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.84M
- Pooled USDC:
- $88,059.65
WCRO/USDC price stats on Cronos
As of February 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.07911. WCRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $44,086.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,469,039.09. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $233,781.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $233,781.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 505 in the last 24 hours, 255 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $44,086.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07911, captured at 10:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07911 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:53:45 PM | sell | $6.87 | $0.07911 | 6.87 | 0.07911 | 86.94 | 0xdd...b817 | |
| 02/07/2026 | 9:46:20 PM | buy | $33.24 | $0.07958 | 33.24 | 0.07958 | 417.76 | 0xf5...3b41 | |
| 02/07/2026 | 9:41:53 PM | buy | $7 | $0.07956 | 7 | 0.07956 | 87.97 | 0xe1...3aec | |
| 02/07/2026 | 9:41:04 PM | sell | $11.74 | $0.07909 | 11.74 | 0.07909 | 148.5 | 0xe7...d267 | |
| 02/07/2026 | 9:31:54 PM | buy | $25 | $0.07956 | 25 | 0.07956 | 314.2 | 0x31...a24f | |
| 02/07/2026 | 8:54:42 PM | buy | $59.26 | $0.07953 | 59.26 | 0.07953 | 745.09 | 0xc4...0c15 | |
| 02/07/2026 | 8:52:59 PM | buy | $71.54 | $0.07949 | 71.54 | 0.07949 | 900 | 0x1f...6ab0 | |
| 02/07/2026 | 8:52:59 PM | buy | $118.59 | $0.07943 | 118.59 | 0.07943 | 1,493 | 0x80...a543 | |
| 02/07/2026 | 8:52:58 PM | buy | $71.43 | $0.07937 | 71.43 | 0.07937 | 900 | 0x6a...4a30 | |
| 02/07/2026 | 8:43:33 PM | buy | $2.79 | $0.07934 | 2.79 | 0.07934 | 35.18 | 0x7b...481e | |
| 02/07/2026 | 8:33:02 PM | sell | $78.89 | $0.07889 | 78.89 | 0.07889 | 1,000 | 0x51...3651 | |
| 02/07/2026 | 8:29:56 PM | sell | $78.94 | $0.07894 | 78.94 | 0.07894 | 1,000 | 0x95...160a | |
| 02/07/2026 | 8:26:39 PM | sell | $165.95 | $0.07902 | 165.95 | 0.07902 | 2,100 | 0x89...a0f4 | |
| 02/07/2026 | 8:26:09 PM | sell | $126.59 | $0.07912 | 126.59 | 0.07912 | 1,600 | 0x87...dcfb | |
| 02/07/2026 | 8:05:53 PM | sell | $11.89 | $0.07916 | 11.89 | 0.07916 | 150.21 | 0x68...ef0a | |
| 02/07/2026 | 7:58:21 PM | sell | $159.13 | $0.07922 | 159.13 | 0.07922 | 2,008.73 | 0x9d...2891 | |
| 02/07/2026 | 7:51:16 PM | sell | $22.99 | $0.07928 | 22.99 | 0.07928 | 290 | 0xdc...dac7 | |
| 02/07/2026 | 7:37:14 PM | sell | $12.72 | $0.07929 | 12.72 | 0.07929 | 160.5 | 0x84...e55f | |
| 02/07/2026 | 7:24:00 PM | sell | $0.03964 | $0.07929 | 0.03964 | 0.07929 | 0.5 | 0xe7...a40c | |
| 02/07/2026 | 7:23:21 PM | sell | $0.07929 | $0.07929 | 0.07929 | 0.07929 | 1 | 0xc6...9b5a |