- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3.76M
- Pooled USDC:
- $124,418.97
WCRO/USDC price stats on Cronos
As of June 23, 2025, the current price of WCRO token on DEX VVS V3 is $0.08156. WCRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $129,414.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,456,851.54. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $430,713.50. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $430,713.50.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 518 in the last 24 hours, 243 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $129,414.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08156, captured at 9:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08156 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 9:01:53 AM | buy | $5 | $0.08156 | 5 | 0.08156 | 61.29 | 0x6b...3a7f | |
| 06/23/2025 | 9:01:47 AM | sell | $275.99 | $0.08112 | 275.99 | 0.08112 | 3,402.22 | 0xb4...3ded | |
| 06/23/2025 | 9:01:08 AM | sell | $389.88 | $0.08122 | 389.88 | 0.08122 | 4,800 | 0xfb...1b2f | |
| 06/23/2025 | 9:00:40 AM | sell | $268.99 | $0.08133 | 268.99 | 0.08133 | 3,307.47 | 0x6c...4851 | |
| 06/23/2025 | 8:56:03 AM | buy | $20 | $0.08185 | 20 | 0.08185 | 244.31 | 0x13...9836 | |
| 06/23/2025 | 8:32:20 AM | sell | $390.85 | $0.08142 | 390.85 | 0.08142 | 4,800 | 0xe8...1d3c | |
| 06/23/2025 | 8:21:05 AM | buy | $262.63 | $0.08193 | 262.63 | 0.08193 | 3,205.27 | 0xb4...3249 | |
| 06/23/2025 | 8:14:49 AM | sell | $111.75 | $0.08142 | 111.75 | 0.08142 | 1,372.47 | 0x8a...d4d0 | |
| 06/23/2025 | 8:03:04 AM | sell | $70.27 | $0.08145 | 70.27 | 0.08145 | 862.8 | 0x89...a02a | |
| 06/23/2025 | 8:01:56 AM | sell | $244.51 | $0.0815 | 244.51 | 0.0815 | 3,000 | 0xe5...30f2 | |
| 06/23/2025 | 7:56:18 AM | sell | $8.15 | $0.08154 | 8.15 | 0.08154 | 100 | 0x01...8b0f | |
| 06/23/2025 | 7:48:48 AM | sell | $32.61 | $0.08154 | 32.61 | 0.08154 | 400 | 0x50...948c | |
| 06/23/2025 | 7:42:00 AM | sell | $326.42 | $0.0816 | 326.42 | 0.0816 | 4,000 | 0xac...815d | |
| 06/23/2025 | 7:34:46 AM | buy | $554.56 | $0.08206 | 554.56 | 0.08206 | 6,757.88 | 0xce...8a39 | |
| 06/23/2025 | 7:23:51 AM | buy | $122.53 | $0.08195 | 122.53 | 0.08195 | 1,495.18 | 0xeb...e1f9 | |
| 06/23/2025 | 7:21:51 AM | buy | $140 | $0.08191 | 140 | 0.08191 | 1,709.12 | 0xaa...0324 | |
| 06/23/2025 | 7:15:57 AM | sell | $0.6318 | $0.0814 | 0.6318 | 0.0814 | 7.76 | 0x4d...17c5 | |
| 06/23/2025 | 7:09:50 AM | sell | $5.76 | $0.0814 | 5.76 | 0.0814 | 70.8 | 0xca...14a2 | |
| 06/23/2025 | 7:09:50 AM | sell | $8.64 | $0.0814 | 8.64 | 0.0814 | 106.22 | 0xca...14a2 | |
| 06/23/2025 | 7:09:39 AM | sell | $5.41 | $0.0814 | 5.41 | 0.0814 | 66.46 | 0xbb...bf50 |