- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.4M
- Pooled USDC:
- $71,927.63
WCRO/USDC price stats on Cronos
As of November 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.0522. WCRO price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $19,706.10. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $37,845,003.84. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $145,194.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $145,194.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 346 in the last 24 hours, 238 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $19,706.10 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0522, captured at 6:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0522 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:54:50 AM | buy | $2.91 | $0.0522 | 2.91 | 0.0522 | 55.9 | 0x22...09c7 | |
| 11/05/2026 | 5:23:50 AM | sell | $132.88 | $0.05192 | 132.88 | 0.05192 | 2,559.03 | 0xdd...cec7 | |
| 11/05/2026 | 5:22:24 AM | sell | $3.3 | $0.05196 | 3.3 | 0.05196 | 63.62 | 0xc3...e048 | |
| 11/05/2026 | 5:16:49 AM | sell | $3.59 | $0.05196 | 3.59 | 0.05196 | 69.17 | 0x97...46ec | |
| 11/05/2026 | 5:16:49 AM | sell | $1.19 | $0.05196 | 1.19 | 0.05196 | 23.05 | 0x97...46ec | |
| 11/05/2026 | 5:00:36 AM | sell | $12.34 | $0.05196 | 12.34 | 0.05196 | 237.48 | 0x9c...c8c8 | |
| 11/05/2026 | 4:56:48 AM | buy | $14.9 | $0.05228 | 14.9 | 0.05228 | 285.07 | 0xbd...daf2 | |
| 11/05/2026 | 4:44:49 AM | buy | $22.25 | $0.05227 | 22.25 | 0.05227 | 425.72 | 0xa7...0905 | |
| 11/05/2026 | 4:39:59 AM | buy | $3.73 | $0.05226 | 3.73 | 0.05226 | 71.43 | 0x79...be69 | |
| 11/05/2026 | 4:37:17 AM | sell | $2.44 | $0.05195 | 2.44 | 0.05195 | 47.11 | 0x1b...8805 | |
| 11/05/2026 | 4:28:07 AM | sell | $122.81 | $0.05202 | 122.81 | 0.05202 | 2,360.79 | 0x28...e1e7 | |
| 11/05/2026 | 4:28:08 AM | sell | $75.26 | $0.05197 | 75.26 | 0.05197 | 1,448.21 | 0x39...19d1 | |
| 11/05/2026 | 4:28:07 AM | sell | $46.85 | $0.05206 | 46.85 | 0.05206 | 900 | 0x2b...7de3 | |
| 11/05/2026 | 4:28:01 AM | sell | $5.25 | $0.05207 | 5.25 | 0.05207 | 101 | 0x55...f6e5 | |
| 11/05/2026 | 4:27:53 AM | sell | $160.22 | $0.05214 | 160.22 | 0.05214 | 3,072.76 | 0xa5...54ac | |
| 11/05/2026 | 4:27:53 AM | sell | $46.88 | $0.05209 | 46.88 | 0.05209 | 900 | 0x01...69cf | |
| 11/05/2026 | 4:07:07 AM | buy | $0.1507 | $0.05249 | 0.1507 | 0.05249 | 2.87 | 0x06...9ae1 | |
| 11/05/2026 | 4:06:53 AM | sell | $40.83 | $0.05219 | 40.83 | 0.05219 | 782.3 | 0x51...10c9 | |
| 11/05/2026 | 4:05:03 AM | sell | $123.28 | $0.05223 | 123.28 | 0.05223 | 2,360.27 | 0x57...7409 | |
| 11/05/2026 | 3:55:18 AM | buy | $89.18 | $0.05255 | 89.18 | 0.05255 | 1,696.87 | 0xb1...a556 |