- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.83M
- Pooled USDC:
- $92,713.26
WCRO/USDC price stats on Cronos
As of February 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.07853. WCRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $40,625.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,858,260.97. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $236,648.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $236,648.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 387 in the last 24 hours, 215 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $40,625.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07853, captured at 11:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07853 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:06:57 AM | buy | $0.08885 | $0.07853 | 0.08885 | 0.07853 | 1.13 | 0x9c...bf39 | |
| 02/21/2026 | 10:42:50 AM | buy | $3.75 | $0.07853 | 3.75 | 0.07853 | 47.77 | 0x88...0bc8 | |
| 02/21/2026 | 10:16:11 AM | sell | $13.04 | $0.07806 | 13.04 | 0.07806 | 167.16 | 0xcd...81f8 | |
| 02/21/2026 | 10:09:29 AM | buy | $180 | $0.07849 | 180 | 0.07849 | 2,293.11 | 0x0d...648a | |
| 02/21/2026 | 9:24:14 AM | buy | $30 | $0.07844 | 30 | 0.07844 | 382.42 | 0xf8...cb5d | |
| 02/21/2026 | 9:21:24 AM | buy | $153.14 | $0.0784 | 153.14 | 0.0784 | 1,953.21 | 0xba...c765 | |
| 02/21/2026 | 9:13:02 AM | buy | $152.43 | $0.07833 | 152.43 | 0.07833 | 1,945.99 | 0xd8...58e3 | |
| 02/21/2026 | 9:11:29 AM | sell | $1.12 | $0.07783 | 1.12 | 0.07783 | 14.48 | 0x4e...4bf4 | |
| 02/21/2026 | 9:11:22 AM | buy | $45.32 | $0.07828 | 45.32 | 0.07828 | 578.93 | 0x8a...5aeb | |
| 02/21/2026 | 9:07:17 AM | buy | $6.25 | $0.07827 | 6.25 | 0.07827 | 79.84 | 0x31...2158 | |
| 02/21/2026 | 9:04:03 AM | buy | $47.54 | $0.07826 | 47.54 | 0.07826 | 607.45 | 0xf1...a993 | |
| 02/21/2026 | 9:03:46 AM | sell | $49.99 | $0.07779 | 49.99 | 0.07779 | 642.64 | 0x42...7aa1 | |
| 02/21/2026 | 8:58:19 AM | buy | $31.3 | $0.07826 | 31.3 | 0.07826 | 400 | 0xbf...e689 | |
| 02/21/2026 | 8:57:29 AM | buy | $56.49 | $0.07824 | 56.49 | 0.07824 | 721.95 | 0x95...bfc7 | |
| 02/21/2026 | 8:54:32 AM | buy | $189.92 | $0.07819 | 189.92 | 0.07819 | 2,428.97 | 0x14...dd04 | |
| 02/21/2026 | 8:38:33 AM | buy | $0.3859 | $0.07814 | 0.3859 | 0.07814 | 4.93 | 0x04...88c2 | |
| 02/21/2026 | 8:38:25 AM | buy | $18.57 | $0.07814 | 18.57 | 0.07814 | 237.66 | 0x45...aaf4 | |
| 02/21/2026 | 8:23:59 AM | buy | $0.7017 | $0.07814 | 0.7017 | 0.07814 | 8.98 | 0x69...7a70 | |
| 02/21/2026 | 8:21:39 AM | buy | $0.05 | $0.07813 | 0.05 | 0.07813 | 0.6398 | 0x12...73a9 | |
| 02/21/2026 | 8:21:05 AM | buy | $0.5 | $0.07813 | 0.5 | 0.07813 | 6.39 | 0x83...1479 |