- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.75M
- Pooled USDC:
- $99,168.5
WCRO/USDC price stats on Cronos
As of February 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.0825. WCRO price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $39,366.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,654,236.40. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $243,585.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $243,585.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 383 in the last 24 hours, 211 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $39,366.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0825, captured at 2:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0825 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:40:10 AM | sell | $7.81 | $0.0825 | 7.81 | 0.0825 | 94.71 | 0x81...906f | |
| 02/14/2026 | 2:33:29 AM | sell | $74.27 | $0.08252 | 74.27 | 0.08252 | 900 | 0xd4...404f | |
| 02/14/2026 | 2:33:18 AM | sell | $33.02 | $0.08255 | 33.02 | 0.08255 | 400 | 0xa0...5ac6 | |
| 02/14/2026 | 2:31:40 AM | sell | $82.59 | $0.08259 | 82.59 | 0.08259 | 1,000 | 0x12...3504 | |
| 02/14/2026 | 2:30:23 AM | buy | $5 | $0.08311 | 5 | 0.08311 | 60.16 | 0x68...3195 | |
| 02/14/2026 | 2:28:48 AM | buy | $2.66 | $0.0831 | 2.66 | 0.0831 | 32.05 | 0x46...314f | |
| 02/14/2026 | 2:28:16 AM | sell | $103.29 | $0.08263 | 103.29 | 0.08263 | 1,250 | 0x17...cee9 | |
| 02/14/2026 | 2:28:09 AM | buy | $3.15 | $0.08316 | 3.15 | 0.08316 | 37.96 | 0xdf...b555 | |
| 02/14/2026 | 2:26:22 AM | sell | $165.42 | $0.08271 | 165.42 | 0.08271 | 2,000 | 0xf8...7d74 | |
| 02/14/2026 | 2:17:27 AM | sell | $4.04 | $0.08275 | 4.04 | 0.08275 | 48.88 | 0x1a...70dc | |
| 02/14/2026 | 2:12:48 AM | buy | $3.49 | $0.08325 | 3.5 | 0.08325 | 42.03 | 0xca...786e | |
| 02/14/2026 | 2:06:10 AM | buy | $15 | $0.08325 | 15 | 0.08325 | 180.17 | 0xb4...dfc9 | |
| 02/14/2026 | 2:05:38 AM | sell | $236.89 | $0.08281 | 236.89 | 0.08281 | 2,860.48 | 0xb1...952f | |
| 02/14/2026 | 2:05:36 AM | sell | $74.61 | $0.0829 | 74.61 | 0.0829 | 900 | 0x43...fc2a | |
| 02/14/2026 | 2:05:22 AM | sell | $9.05 | $0.08292 | 9.05 | 0.08292 | 109.25 | 0x82...de03 | |
| 02/14/2026 | 2:03:57 AM | sell | $24.88 | $0.08293 | 24.88 | 0.08293 | 300 | 0x6f...83e0 | |
| 02/14/2026 | 2:03:56 AM | sell | $237.59 | $0.083 | 237.59 | 0.083 | 2,862.29 | 0xee...6abb | |
| 02/14/2026 | 2:02:15 AM | sell | $74.78 | $0.08309 | 74.78 | 0.08309 | 900 | 0x9d...e3e9 | |
| 02/14/2026 | 1:55:45 AM | buy | $33.44 | $0.0836 | 33.44 | 0.0836 | 400 | 0x5b...84eb | |
| 02/14/2026 | 1:54:39 AM | buy | $179.86 | $0.08354 | 179.86 | 0.08354 | 2,152.86 | 0x27...b886 |