WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07753
Price
0.07753 USDC
TVL
$218,748.62
MKT CAP
$57.2M
5m
0%
1h
0.17%
4h
0.06%
24h
-1.19%
Share
TXNS
255
Buys
107
Sells
148
Volume
22K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.65M
Pooled USDC:
$91,159.82

WCRO/USDC price stats on Cronos

As of February 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.07753. WCRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $21,744.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,234,346.61. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $218,748.63. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $218,748.63.

The total transactions of WCRO/USDC is 255 in the last 24 hours, 107 of which are buy transactions, and 148 are sales transactions.

WCRO/USDC pool has a trading volume of $21,744.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07753, captured at 12:11 AM UTC.

The price of converting 1 WCRO to USD is $0.07753 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/202612:07:27 AMbuy$101.45$0.07753101.450.077531,308.5
0x661...ae7C
0x98...d464
02/26/202611:54:46 PMbuy$72.71$0.0774972.710.07749938.37
0x6E4...75aA
0x4a...a4eb
02/26/202611:52:56 PMsell$0.4087$0.077010.40870.077015.3
0xF18...4690
0xd0...70e3
02/26/202611:46:17 PMbuy$1.55$0.077471.550.0774720.11
0x568...2265
0xd3...bd76
02/26/202611:39:10 PMbuy$101.51$0.07745101.510.077451,310.67
0x661...ae7C
0xbb...a763
02/26/202611:13:10 PMbuy$112.08$0.0774112.080.07741,447.99
0x661...ae7C
0x19...ce8c
02/26/202610:26:05 PMsell$32.47$0.0769232.470.07692422.19
0x8B6...f76f
0x34...c602
02/26/202610:19:07 PMbuy$16.5$0.0773916.50.07739213.2
0x8B6...f76f
0x71...8b7e
02/26/202610:11:48 PMbuy$199.99$0.077342000.077342,585.92
0xD49...EFDb
0x23...e0b0
02/26/20269:54:38 PMsell$207.37$0.07688207.370.076882,697.33
0xCA0...C31D
0xb1...d6fa
02/26/20269:52:43 PMsell$1.92$0.076921.920.0769225
0xF2E...c217
0x89...1c5f
02/26/20269:23:56 PMbuy$53$0.07737530.07737684.93
0x6d7...0981
0x79...054d
02/26/20268:59:13 PMsell$49.61$0.0769149.610.07691645
0xdCF...F45c
0x46...6ddd
02/26/20268:58:58 PMsell$20.49$0.0769320.490.07693266.34
0x8B6...f76f
0x08...98f5
02/26/20268:58:28 PMsell$6.92$0.076936.920.0769389.95
0x8B6...f76f
0x3a...0e53
02/26/20268:57:51 PMsell$0.5385$0.076930.53850.076937
0xdCF...F45c
0x3f...19a4
02/26/20268:55:55 PMsell$9.28$0.076949.280.07694120.62
0x8B6...f76f
0xf3...e383
02/26/20268:54:36 PMsell$0.07694$0.076940.076940.076941
0xdCF...F45c
0xa9...a30e
02/26/20268:53:22 PMsell$113.91$0.07696113.910.076961,480
0x247...74f0
0x5e...eb49
02/26/20268:51:53 PMsell$69.31$0.0770169.310.07701900
0xcE0...Df2a
0x1e...5ec3