- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.65M
- Pooled USDC:
- $85,583.52
WCRO/USDC price stats on Cronos
As of January 24, 2026, the current price of WCRO token on DEX VVS V3 is $0.09183. WCRO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $12,118.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,134,486.31. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $236,868.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $236,868.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 215 in the last 24 hours, 117 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,118.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09183, captured at 9:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09183 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:10:45 PM | sell | $42.2 | $0.09183 | 42.2 | 0.09183 | 459.6 | 0x84...7bd4 | |
| 01/24/2026 | 9:05:38 PM | sell | $47.68 | $0.09186 | 47.68 | 0.09186 | 519.06 | 0x36...0eaf | |
| 01/24/2026 | 8:09:08 PM | sell | $82.31 | $0.0919 | 82.31 | 0.0919 | 895.58 | 0xae...9e0f | |
| 01/24/2026 | 8:04:34 PM | sell | $73.61 | $0.09201 | 73.61 | 0.09201 | 800 | 0x0c...8f67 | |
| 01/24/2026 | 8:04:34 PM | sell | $82.76 | $0.09196 | 82.76 | 0.09196 | 900 | 0x5d...35d8 | |
| 01/24/2026 | 7:28:14 PM | buy | $40 | $0.09257 | 40 | 0.09257 | 432.06 | 0xcd...cced | |
| 01/24/2026 | 7:25:49 PM | sell | $60.87 | $0.09203 | 60.87 | 0.09203 | 661.5 | 0xee...f965 | |
| 01/24/2026 | 7:11:54 PM | sell | $6.44 | $0.09205 | 6.44 | 0.09205 | 70 | 0xa2...e484 | |
| 01/24/2026 | 7:07:49 PM | sell | $82.87 | $0.09208 | 82.87 | 0.09208 | 900 | 0x7e...220c | |
| 01/24/2026 | 5:39:55 PM | sell | $24.63 | $0.09211 | 24.63 | 0.09211 | 267.39 | 0x64...b267 | |
| 01/24/2026 | 4:56:50 PM | sell | $47.1 | $0.09214 | 47.1 | 0.09214 | 511.16 | 0x5f...3cff | |
| 01/24/2026 | 4:54:29 PM | sell | $8.14 | $0.09216 | 8.14 | 0.09216 | 88.35 | 0xa4...9233 | |
| 01/24/2026 | 4:41:10 PM | sell | $11.77 | $0.09216 | 11.77 | 0.09216 | 127.72 | 0xc5...719b | |
| 01/24/2026 | 4:40:54 PM | sell | $11.62 | $0.09217 | 11.62 | 0.09217 | 126.1 | 0x1a...cc59 | |
| 01/24/2026 | 4:22:22 PM | buy | $12.5 | $0.09272 | 12.5 | 0.09272 | 134.8 | 0xed...7ec7 | |
| 01/24/2026 | 4:21:33 PM | sell | $18.76 | $0.09217 | 18.76 | 0.09217 | 203.61 | 0x8d...3f10 | |
| 01/24/2026 | 4:21:33 PM | buy | $50 | $0.09272 | 50 | 0.09272 | 539.25 | 0xd7...7c13 | |
| 01/24/2026 | 4:17:16 PM | sell | $147.51 | $0.09219 | 147.51 | 0.09219 | 1,600 | 0xd7...b2c5 | |
| 01/24/2026 | 4:15:45 PM | sell | $5.14 | $0.09225 | 5.14 | 0.09225 | 55.78 | 0x84...4985 | |
| 01/24/2026 | 4:00:11 PM | sell | $3.19 | $0.09225 | 3.19 | 0.09225 | 34.59 | 0x51...7172 |