- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.44M
- Pooled USDC:
- $102,640.36
WCRO/USDC price stats on Cronos
As of January 7, 2026, the current price of WCRO token on DEX VVS V3 is $0.1069. WCRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $38,621.15. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,209,506.06. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $256,242.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $256,242.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 390 in the last 24 hours, 203 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $38,621.15 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1069, captured at 5:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1069 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:41:06 AM | buy | $150 | $0.1069 | 150 | 0.1069 | 1,402.37 | 0x91...b3da | |
| 01/07/2026 | 5:30:59 AM | buy | $2.43 | $0.1069 | 2.43 | 0.1069 | 22.74 | 0xec...7a28 | |
| 01/07/2026 | 5:28:23 AM | sell | $95.67 | $0.1063 | 95.67 | 0.1063 | 900 | 0x3d...b28a | |
| 01/07/2026 | 4:39:57 AM | sell | $95.72 | $0.1063 | 95.72 | 0.1063 | 900 | 0xd7...dbd2 | |
| 01/07/2026 | 4:39:57 AM | sell | $131.35 | $0.1064 | 131.35 | 0.1064 | 1,234.13 | 0x43...759a | |
| 01/07/2026 | 4:38:30 AM | sell | $95.85 | $0.1065 | 95.85 | 0.1065 | 900 | 0xc2...479a | |
| 01/07/2026 | 4:37:58 AM | buy | $57.42 | $0.1071 | 57.42 | 0.1071 | 535.85 | 0xeb...b9d9 | |
| 01/07/2026 | 4:13:07 AM | sell | $170.49 | $0.1065 | 170.49 | 0.1065 | 1,600 | 0xbe...5fd1 | |
| 01/07/2026 | 4:13:05 AM | sell | $95.97 | $0.1066 | 95.97 | 0.1066 | 900 | 0x53...fcf7 | |
| 01/07/2026 | 4:08:15 AM | sell | $163.46 | $0.1067 | 163.46 | 0.1067 | 1,531.36 | 0x60...6f67 | |
| 01/07/2026 | 4:08:17 AM | sell | $22.58 | $0.1066 | 22.58 | 0.1066 | 211.69 | 0xf3...0f9f | |
| 01/07/2026 | 4:07:22 AM | buy | $135.13 | $0.1073 | 135.13 | 0.1073 | 1,258.28 | 0x71...7de5 | |
| 01/07/2026 | 3:30:17 AM | buy | $132.44 | $0.1073 | 132.44 | 0.1073 | 1,234.2 | 0xe1...fdcf | |
| 01/07/2026 | 3:20:25 AM | buy | $130.53 | $0.1072 | 130.53 | 0.1072 | 1,217.45 | 0xbe...2da6 | |
| 01/07/2026 | 3:19:21 AM | buy | $130.53 | $0.1071 | 130.53 | 0.1071 | 1,218.4 | 0xd7...4bbb | |
| 01/07/2026 | 3:18:27 AM | buy | $130.53 | $0.107 | 130.53 | 0.107 | 1,219.36 | 0xe1...15f1 | |
| 01/07/2026 | 3:18:09 AM | buy | $132.05 | $0.1069 | 132.05 | 0.1069 | 1,234.5 | 0x6d...f6e0 | |
| 01/07/2026 | 3:17:01 AM | buy | $131.97 | $0.1068 | 131.97 | 0.1068 | 1,234.7 | 0x20...0a29 | |
| 01/07/2026 | 3:09:42 AM | buy | $131.84 | $0.1068 | 131.84 | 0.1068 | 1,234.52 | 0x62...4292 | |
| 01/07/2026 | 3:06:35 AM | sell | $10.14 | $0.1061 | 10.14 | 0.1061 | 95.59 | 0x0d...5e7c |