- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.6M
- Pooled USDC:
- $64,526.08
WCRO/USDC price stats on Cronos
As of August 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.04846. WCRO price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $77,183.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,122,962.31. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $141,831.68. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $141,831.68.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1045 in the last 24 hours, 627 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $77,183.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04846, captured at 1:47 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04846 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:47:15 PM | sell | $110.92 | $0.04846 | 110.92 | 0.04846 | 2,288.68 | 0x20...e469 | |
| 08/08/2026 | 1:47:10 PM | sell | $97.64 | $0.04853 | 97.64 | 0.04853 | 2,011.55 | 0x4a...707e | |
| 08/08/2026 | 1:45:59 PM | sell | $92.31 | $0.0486 | 92.31 | 0.0486 | 1,899.29 | 0x52...a5ec | |
| 08/08/2026 | 1:38:03 PM | buy | $13.14 | $0.04892 | 13.14 | 0.04892 | 268.59 | 0xc4...d3c9 | |
| 08/08/2026 | 1:37:41 PM | buy | $13.3 | $0.04891 | 13.3 | 0.04891 | 271.89 | 0x2f...5f80 | |
| 08/08/2026 | 1:37:40 PM | buy | $13.3 | $0.0489 | 13.3 | 0.0489 | 271.94 | 0xcd...e787 | |
| 08/08/2026 | 1:37:32 PM | buy | $10 | $0.0489 | 10 | 0.0489 | 204.49 | 0x5a...789a | |
| 08/08/2026 | 1:37:00 PM | buy | $10 | $0.04889 | 10 | 0.04889 | 204.52 | 0x5b...a552 | |
| 08/08/2026 | 1:36:44 PM | buy | $10 | $0.04888 | 10 | 0.04888 | 204.55 | 0x1b...2e99 | |
| 08/08/2026 | 1:36:06 PM | buy | $10 | $0.04887 | 10 | 0.04887 | 204.58 | 0x44...eff5 | |
| 08/08/2026 | 1:36:06 PM | buy | $11.64 | $0.04887 | 11.64 | 0.04887 | 238.3 | 0x76...8424 | |
| 08/08/2026 | 1:35:57 PM | buy | $10 | $0.04886 | 10 | 0.04886 | 204.64 | 0xb0...3d95 | |
| 08/08/2026 | 1:35:56 PM | buy | $10 | $0.04885 | 10 | 0.04885 | 204.67 | 0x04...b47c | |
| 08/08/2026 | 1:35:52 PM | buy | $10 | $0.04885 | 10 | 0.04885 | 204.7 | 0xf0...a0ca | |
| 08/08/2026 | 1:35:51 PM | buy | $10 | $0.04884 | 10 | 0.04884 | 204.73 | 0xf5...8ae5 | |
| 08/08/2026 | 1:33:27 PM | buy | $5.61 | $0.04883 | 5.61 | 0.04883 | 115 | 0xa6...1940 | |
| 08/08/2026 | 1:33:23 PM | buy | $236.86 | $0.04875 | 236.86 | 0.04875 | 4,858.64 | 0xc3...3f62 | |
| 08/08/2026 | 1:33:14 PM | buy | $15.91 | $0.04866 | 15.91 | 0.04866 | 327.12 | 0x41...3716 | |
| 08/08/2026 | 1:32:03 PM | buy | $9.24 | $0.04865 | 9.24 | 0.04865 | 190 | 0xc9...8d68 | |
| 08/08/2026 | 1:27:08 PM | buy | $51 | $0.04862 | 51 | 0.04862 | 1,048.74 | 0x1c...6358 |