Info about WCRO-USDC pair
- Pooled WCRO:
- 1.82M
- Pooled USDC:
- $89,795.11
WCRO/USDC price stats on Cronos
As of February 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.08026. WCRO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $32,064.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,316,093.27. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $235,784.11. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $235,784.11.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 401 in the last 24 hours, 226 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $32,064.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08026, captured at 11:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08026 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:41:52 AM | sell | $7.86 | $0.08026 | 7.86 | 0.08026 | 98 | 0x36...f8eb | |
| 02/08/2026 | 11:33:48 AM | buy | $229.29 | $0.08067 | 229.29 | 0.08067 | 2,842.13 | 0x89...6398 | |
| 02/08/2026 | 11:33:47 AM | buy | $32.23 | $0.08059 | 32.23 | 0.08059 | 400 | 0xd9...2d9c | |
| 02/08/2026 | 11:32:19 AM | buy | $173.36 | $0.08052 | 173.36 | 0.08052 | 2,152.86 | 0x35...ad70 | |
| 02/08/2026 | 11:31:41 AM | buy | $162.02 | $0.08041 | 162.02 | 0.08041 | 2,014.8 | 0x19...7a8e | |
| 02/08/2026 | 11:31:15 AM | buy | $161.81 | $0.08031 | 161.81 | 0.08031 | 2,014.8 | 0x5a...63b2 | |
| 02/08/2026 | 11:06:38 AM | buy | $240.55 | $0.08018 | 240.55 | 0.08018 | 2,999.99 | 0xda...c592 | |
| 02/08/2026 | 11:05:37 AM | buy | $72.07 | $0.08008 | 72.07 | 0.08008 | 900 | 0xe0...4e8a | |
| 02/08/2026 | 11:05:37 AM | buy | $199.99 | $0.07999 | 200 | 0.07999 | 2,500.13 | 0x9b...a234 | |
| 02/08/2026 | 11:04:31 AM | buy | $118.93 | $0.07989 | 118.93 | 0.07989 | 1,488.66 | 0x99...9a19 | |
| 02/08/2026 | 10:56:58 AM | sell | $7.93 | $0.07937 | 7.93 | 0.07937 | 100 | 0x9a...ef7a | |
| 02/08/2026 | 10:49:15 AM | buy | $118.93 | $0.07982 | 118.93 | 0.07982 | 1,489.98 | 0x79...cdf8 | |
| 02/08/2026 | 10:48:41 AM | buy | $118.78 | $0.07974 | 118.78 | 0.07974 | 1,489.58 | 0x9f...841e | |
| 02/08/2026 | 10:39:15 AM | buy | $71.71 | $0.07968 | 71.71 | 0.07968 | 900 | 0x17...7e87 | |
| 02/08/2026 | 10:39:15 AM | buy | $118.49 | $0.07962 | 118.49 | 0.07962 | 1,488.27 | 0xcd...704f | |
| 02/08/2026 | 10:29:02 AM | buy | $0.9019 | $0.07958 | 0.9019 | 0.07958 | 11.33 | 0xce...73dc | |
| 02/08/2026 | 10:23:30 AM | sell | $31.77 | $0.07944 | 31.77 | 0.07944 | 400 | 0x8d...6380 | |
| 02/08/2026 | 10:23:30 AM | sell | $71.46 | $0.0794 | 71.46 | 0.0794 | 900 | 0x4d...c2fe | |
| 02/08/2026 | 10:23:32 AM | sell | $198.3 | $0.07932 | 198.3 | 0.07932 | 2,500 | 0x63...0d61 | |
| 02/08/2026 | 10:23:32 AM | sell | $237.54 | $0.07918 | 237.54 | 0.07918 | 3,000 | 0xe5...bf57 |