- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.83M
- Pooled USDC:
- $93,466.15
WCRO/USDC price stats on Cronos
As of February 19, 2026, the current price of WCRO token on DEX VVS V3 is $0.07884. WCRO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $18,946.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,944,118.80. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $237,881.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $237,881.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 287 in the last 24 hours, 141 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $18,946.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07884, captured at 6:11 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07884 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:05:09 AM | buy | $98.66 | $0.07884 | 98.66 | 0.07884 | 1,251.48 | 0x27...ed47 | |
| 02/19/2026 | 6:04:50 AM | sell | $9.45 | $0.07834 | 9.45 | 0.07834 | 120.62 | 0xff...c3e6 | |
| 02/19/2026 | 5:29:28 AM | sell | $36.52 | $0.07835 | 36.52 | 0.07835 | 466.19 | 0xa9...5ef2 | |
| 02/19/2026 | 5:28:10 AM | sell | $20.18 | $0.07837 | 20.18 | 0.07837 | 257.53 | 0x29...68b1 | |
| 02/19/2026 | 5:26:49 AM | sell | $9.68 | $0.07837 | 9.68 | 0.07837 | 123.62 | 0x45...67fa | |
| 02/19/2026 | 5:23:43 AM | buy | $9 | $0.07885 | 9 | 0.07885 | 114.15 | 0xbe...1859 | |
| 02/19/2026 | 5:22:35 AM | sell | $227.17 | $0.07847 | 227.17 | 0.07847 | 2,895.01 | 0x8a...f5c8 | |
| 02/19/2026 | 5:22:35 AM | sell | $70.55 | $0.07839 | 70.55 | 0.07839 | 900 | 0x6a...b7e5 | |
| 02/19/2026 | 5:22:17 AM | sell | $20.58 | $0.07853 | 20.58 | 0.07853 | 262.16 | 0x61...c4e2 | |
| 02/19/2026 | 5:21:36 AM | sell | $70.7 | $0.07855 | 70.7 | 0.07855 | 900 | 0xbc...d8ad | |
| 02/19/2026 | 5:21:32 AM | sell | $17.28 | $0.07857 | 17.28 | 0.07857 | 220 | 0x68...dcee | |
| 02/19/2026 | 5:21:31 AM | sell | $19.49 | $0.07858 | 19.49 | 0.07858 | 248.05 | 0x7f...c93d | |
| 02/19/2026 | 5:18:36 AM | sell | $20.7 | $0.07859 | 20.7 | 0.07859 | 263.45 | 0x95...a4a7 | |
| 02/19/2026 | 5:15:45 AM | buy | $0.6734 | $0.07907 | 0.6734 | 0.07907 | 8.51 | 0xbc...a6dd | |
| 02/19/2026 | 5:15:42 AM | sell | $23.66 | $0.0786 | 23.66 | 0.0786 | 301.06 | 0xa4...30df | |
| 02/19/2026 | 5:06:39 AM | sell | $26.7 | $0.07862 | 26.7 | 0.07862 | 339.7 | 0xac...7336 | |
| 02/19/2026 | 5:05:31 AM | buy | $235.29 | $0.07904 | 235.29 | 0.07904 | 2,976.83 | 0x74...5fe1 | |
| 02/19/2026 | 5:00:52 AM | buy | $3.57 | $0.07898 | 3.57 | 0.07898 | 45.3 | 0x40...0d8e | |
| 02/19/2026 | 4:46:57 AM | sell | $14.68 | $0.07851 | 14.68 | 0.07851 | 186.99 | 0x87...d11d | |
| 02/19/2026 | 4:44:10 AM | buy | $9.47 | $0.07898 | 9.47 | 0.07898 | 119.96 | 0x9e...73e8 |