- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.44M
- Pooled USDC:
- $69,716.28
WCRO/USDC price stats on Cronos
As of July 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.05458. WCRO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,642.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,946,615.90. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $148,173.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $148,173.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 122 in the last 24 hours, 49 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,642.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05458, captured at 12:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05458 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:38:06 AM | sell | $7.85 | $0.05458 | 7.85 | 0.05458 | 143.82 | 0x9e...e108 | |
| 07/30/2026 | 12:07:10 AM | buy | $2.53 | $0.05491 | 2.53 | 0.05491 | 46.2 | 0xe9...20e3 | |
| 07/29/2026 | 11:14:41 PM | sell | $44.19 | $0.0546 | 44.19 | 0.0546 | 809.3 | 0x28...61dc | |
| 07/29/2026 | 10:18:14 PM | buy | $12.98 | $0.05494 | 12.98 | 0.05494 | 236.29 | 0xa8...4c7e | |
| 07/29/2026 | 10:11:07 PM | buy | $49.43 | $0.05492 | 49.43 | 0.05492 | 900 | 0x7c...cc4d | |
| 07/29/2026 | 10:08:04 PM | buy | $49.39 | $0.05488 | 49.39 | 0.05488 | 900 | 0x4e...d670 | |
| 07/29/2026 | 9:57:51 PM | sell | $2.94 | $0.05454 | 2.94 | 0.05454 | 54 | 0x38...2d58 | |
| 07/29/2026 | 9:31:59 PM | buy | $131.18 | $0.05474 | 131.18 | 0.05474 | 2,396.42 | 0x11...71cc | |
| 07/29/2026 | 9:32:00 PM | buy | $109.46 | $0.05482 | 109.46 | 0.05482 | 1,996.46 | 0xa6...7f7f | |
| 07/29/2026 | 9:25:51 PM | buy | $1.02 | $0.05469 | 1.02 | 0.05469 | 18.76 | 0xb1...9e43 | |
| 07/29/2026 | 9:19:33 PM | sell | $50.52 | $0.05438 | 50.52 | 0.05438 | 928.98 | 0xf6...52fb | |
| 07/29/2026 | 9:15:00 PM | sell | $3.29 | $0.0544 | 3.29 | 0.0544 | 60.49 | 0xb6...b64f | |
| 07/29/2026 | 9:13:21 PM | buy | $109.38 | $0.05469 | 109.38 | 0.05469 | 1,999.99 | 0xe0...e04e | |
| 07/29/2026 | 9:09:55 PM | sell | $118.87 | $0.05436 | 118.87 | 0.05436 | 2,186.56 | 0x46...9118 | |
| 07/29/2026 | 9:04:57 PM | buy | $115.32 | $0.05469 | 115.32 | 0.05469 | 2,108.55 | 0x5c...4bda | |
| 07/29/2026 | 9:03:17 PM | buy | $10.44 | $0.05463 | 10.44 | 0.05463 | 191.09 | 0xa6...a4a6 | |
| 07/29/2026 | 9:03:17 PM | buy | $4.69 | $0.05464 | 4.69 | 0.05464 | 85.83 | 0x6b...3616 | |
| 07/29/2026 | 9:03:17 PM | buy | $407.94 | $0.05447 | 407.94 | 0.05447 | 7,488.49 | 0x1c...8ec8 | |
| 07/29/2026 | 9:03:17 PM | buy | $9.07 | $0.05464 | 9.07 | 0.05464 | 166.11 | 0x47...3299 | |
| 07/29/2026 | 9:03:17 PM | buy | $109.2 | $0.05428 | 109.2 | 0.05428 | 2,011.65 | 0x6f...30e1 |