WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06589
Price
0.06589 USDC
TVL
$149,050.69
MKT CAP
$46.4M
5m
-0.59%
1h
0.39%
4h
-0.19%
24h
4.95%
Share
TXNS
445
Buys
287
Sells
158
Volume
35K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.02M
Pooled USDC:
$81,692.59

WCRO/USDC price stats on Cronos

As of September 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.06589. WCRO price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $35,187.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $46,398,798.86. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $149,050.69. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $149,050.69.

The total transactions of WCRO/USDC is 445 in the last 24 hours, 287 of which are buy transactions, and 158 are sales transactions.

WCRO/USDC pool has a trading volume of $35,187.89 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06589, captured at 11:31 PM UTC.

The price of converting 1 WCRO to USD is $0.06589 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/202611:26:13 PMsell$1.14$0.065891.140.0658917.44
0xa02...f522
0x4a...0f70
09/25/202611:22:14 PMbuy$14.15$0.0662814.150.06628213.5
0xA89...0645
0xe6...95b2
09/25/202611:18:39 PMbuy$100.37$0.06624100.370.066241,515.21
0x254...A34C
0x48...f178
09/25/202611:18:39 PMbuy$12.15$0.066212.150.0662183.58
0xA89...0645
0x16...6d13
09/25/202611:17:27 PMbuy$93.01$0.0661793.010.066171,405.73
0x254...A34C
0x39...981f
09/25/202611:17:15 PMbuy$125.58$0.06609125.580.066091,900.03
0x227...341f
0x54...3382
09/25/202611:17:10 PMbuy$146.38$0.06599146.380.065992,218.03
0xaE2...5687
0xdc...f419
09/25/202611:15:57 PMbuy$11.31$0.0659411.310.06594171.53
0xA89...0645
0x2f...7b53
09/25/202611:15:03 PMbuy$52.84$0.0659152.840.06591801.63
0x311...2fb7
0xad...6f87
09/25/202610:46:52 PMbuy$51.75$0.0658851.750.06588785.51
0xf70...dbEF
0x57...6f0a
09/25/202610:44:22 PMbuy$33$0.06585330.06585501.11
0x86b...8ab8
0xfb...5993
09/25/202610:36:18 PMbuy$44$0.06582440.06582668.43
0x86b...8ab8
0xd9...8b83
09/25/202610:33:20 PMbuy$48.66$0.0657948.660.06579739.67
0x9DE...1554
0x3f...cd44
09/25/202610:31:10 PMbuy$139.69$0.06572139.690.065722,125.34
0x781...FB88
0x7b...3d25
09/25/202610:26:34 PMbuy$34.94$0.0656434.940.06564532.43
0x781...FB88
0x60...ff4f
09/25/202610:26:34 PMbuy$34.94$0.0656634.940.06566532.24
0x781...FB88
0xbd...d466
09/25/202610:26:32 PMbuy$69.8$0.065669.80.06561,064.1
0x781...FB88
0x5c...0f11
09/25/202610:24:16 PMbuy$69.71$0.0655569.710.065551,063.44
0x781...FB88
0x55...be90
09/25/202610:21:38 PMbuy$15.61$0.0655215.610.06552238.27
0xf70...dbEF
0xdd...d9a9
09/25/202610:16:43 PMsell$69.38$0.0651569.380.065151,064.95
0x781...FB88
0x02...59f8