WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05455
Price
0.05455 USDC
TVL
$145,109.16
MKT CAP
$39.3M
5m
0%
1h
0.37%
4h
3.84%
24h
14.50%
Share
TXNS
660
Buys
474
Sells
186
Volume
45K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.24M
Pooled USDC:
$77,338.09

WCRO/USDC price stats on Cronos

As of August 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.05455. WCRO price is up 14.50% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $44,504.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,271,289.86. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $145,109.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $145,109.17.

The total transactions of WCRO/USDC is 660 in the last 24 hours, 474 of which are buy transactions, and 186 are sales transactions.

WCRO/USDC pool has a trading volume of $44,504.92 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05455, captured at 4:30 PM UTC.

The price of converting 1 WCRO to USD is $0.05455 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20264:28:52 PMsell$10.03$0.0545510.030.05455183.85
0xAe7...946B
0x65...941d
08/20/20264:16:54 PMsell$136.64$0.0546136.640.05462,502.4
0xDe5...93C8
0x73...f2a4
08/20/20264:14:35 PMsell$19.52$0.0546519.520.05465357.29
0x934...d22b
0xf2...718b
08/20/20264:12:17 PMbuy$68.92$0.0549668.920.054961,253.96
0x27C...4238
0xe4...9278
08/20/20264:10:00 PMbuy$10.15$0.0549410.150.05494184.84
0xf70...dbEF
0x61...8aa8
08/20/20263:59:15 PMbuy$132.51$0.05489132.510.054892,413.96
0xd48...E6fC
0x2a...379f
08/20/20263:54:04 PMbuy$125.83$0.05481125.830.054812,295.77
0x781...FB88
0x17...918a
08/20/20263:53:22 PMbuy$10$0.05476100.05476182.59
0xAe7...946B
0xb8...cf95
08/20/20263:43:27 PMbuy$25$0.05475250.05475456.57
0x8eB...9a29
0xf0...912c
08/20/20263:42:49 PMsell$103.46$0.05445103.460.054451,900
0xb53...79D8
0xfa...f651
08/20/20263:38:24 PMsell$21.23$0.0544921.230.05449389.67
0x4d7...F559
0x91...6d63
08/20/20263:33:03 PMbuy$77.33$0.054877.330.05481,411.04
0x2A2...ed46
0x27...1285
08/20/20263:30:06 PMbuy$132.13$0.05473132.130.054732,413.96
0xd48...E6fC
0x73...3f97
08/20/20263:29:50 PMbuy$158.03$0.05464158.030.054642,892.15
0xd48...E6fC
0xcf...724e
08/20/20263:29:21 PMbuy$144.7$0.05454144.70.054542,653.06
0xd48...E6fC
0x7e...02f3
08/20/20263:28:01 PMbuy$157.46$0.05444157.460.054442,892.15
0xd48...E6fC
0xe6...a05c
08/20/20263:27:43 PMbuy$124.57$0.05435124.570.054352,291.94
0x781...FB88
0xeb...dd23
08/20/20263:26:24 PMsell$52.65$0.05452.650.054974.92
0x4f1...43a9
0x1d...9671
08/20/20263:15:27 PMbuy$120.05$0.0543120.050.05432,210.56
0x7e9...2B4f
0xd5...357b
08/20/20263:15:26 PMbuy$116.03$0.05423116.030.054232,139.45
0x41E...fD50
0xd0...0b1b