- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.76M
- Pooled USDC:
- $76,794.1
WCRO/USDC price stats on Cronos
As of February 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.07966. WCRO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $77,135.49. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $62,903,904.69. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $216,857.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $216,857.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1067 in the last 24 hours, 526 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $77,135.49 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07966, captured at 6:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07966 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:56:39 AM | sell | $10.27 | $0.07966 | 10.27 | 0.07966 | 128.95 | 0xaa...8b4d | |
| 02/01/2026 | 5:49:45 AM | sell | $3.35 | $0.07967 | 3.35 | 0.07967 | 42.14 | 0xa1...b910 | |
| 02/01/2026 | 5:48:55 AM | buy | $165.34 | $0.08007 | 165.34 | 0.08007 | 2,065 | 0x29...bfb9 | |
| 02/01/2026 | 5:48:55 AM | sell | $17.31 | $0.07968 | 17.31 | 0.07968 | 217.31 | 0x67...b455 | |
| 02/01/2026 | 5:36:51 AM | buy | $49.99 | $0.07993 | 50 | 0.07993 | 625.51 | 0xce...7b63 | |
| 02/01/2026 | 5:35:29 AM | buy | $4.7 | $0.07989 | 4.7 | 0.07989 | 58.92 | 0x66...c628 | |
| 02/01/2026 | 5:33:58 AM | buy | $10 | $0.07988 | 10 | 0.07988 | 125.17 | 0x61...a13e | |
| 02/01/2026 | 5:33:20 AM | sell | $239.99 | $0.0795 | 239.99 | 0.0795 | 3,018.78 | 0x99...3f2c | |
| 02/01/2026 | 5:33:20 AM | buy | $44.81 | $0.07985 | 44.81 | 0.07985 | 561.22 | 0x2c...c0c8 | |
| 02/01/2026 | 5:31:41 AM | buy | $8.87 | $0.08012 | 8.87 | 0.08012 | 110.82 | 0xba...5625 | |
| 02/01/2026 | 5:31:26 AM | buy | $9.04 | $0.08011 | 9.04 | 0.08011 | 112.83 | 0x5f...0735 | |
| 02/01/2026 | 5:31:14 AM | buy | $9.19 | $0.0801 | 9.19 | 0.0801 | 114.78 | 0x7e...916f | |
| 02/01/2026 | 5:30:59 AM | buy | $9.41 | $0.08009 | 9.41 | 0.08009 | 117.53 | 0xc8...350b | |
| 02/01/2026 | 5:30:28 AM | buy | $47.73 | $0.08005 | 47.73 | 0.08005 | 596.2 | 0x0f...52ca | |
| 02/01/2026 | 5:15:17 AM | buy | $0.7148 | $0.08002 | 0.7148 | 0.08002 | 8.93 | 0xcc...5ff5 | |
| 02/01/2026 | 5:14:44 AM | buy | $4.78 | $0.08002 | 4.78 | 0.08002 | 59.74 | 0x49...11fd | |
| 02/01/2026 | 5:07:54 AM | sell | $0.2386 | $0.07953 | 0.2386 | 0.07953 | 3 | 0x5c...9a0b | |
| 02/01/2026 | 5:07:36 AM | sell | $0.2386 | $0.07953 | 0.2386 | 0.07953 | 3 | 0x82...c981 | |
| 02/01/2026 | 5:02:32 AM | buy | $60 | $0.07998 | 60 | 0.07998 | 750.17 | 0x58...088b | |
| 02/01/2026 | 4:23:05 AM | buy | $9.9 | $0.07993 | 9.9 | 0.07993 | 123.91 | 0xda...d06c |