- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.45M
- Pooled USDC:
- $69,060.72
WCRO/USDC price stats on Cronos
As of August 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.05434. WCRO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,246.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,908,834.84. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $148,103.39. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $148,103.39.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,246.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05434, captured at 6:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05434 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:18:43 AM | buy | $16.09 | $0.05434 | 16.09 | 0.05434 | 296.17 | 0x02...334e | |
| 08/05/2026 | 4:59:05 AM | buy | $1 | $0.05433 | 1 | 0.05433 | 18.4 | 0x73...6441 | |
| 08/05/2026 | 4:07:12 AM | buy | $22 | $0.05433 | 22 | 0.05433 | 404.92 | 0x43...f1ef | |
| 08/05/2026 | 4:04:52 AM | buy | $22 | $0.05431 | 22 | 0.05431 | 405.05 | 0x9c...ee41 | |
| 08/05/2026 | 3:23:24 AM | sell | $108.04 | $0.05402 | 108.04 | 0.05402 | 2,000 | 0x7e...6015 | |
| 08/05/2026 | 3:23:22 AM | buy | $105.23 | $0.05445 | 105.23 | 0.05445 | 1,932.54 | 0x92...1a3e | |
| 08/05/2026 | 3:23:23 AM | sell | $133.64 | $0.05411 | 133.64 | 0.05411 | 2,469.69 | 0x47...2d76 | |
| 08/05/2026 | 3:21:00 AM | sell | $48.69 | $0.0541 | 48.69 | 0.0541 | 900 | 0x9d...a6fd | |
| 08/05/2026 | 3:19:01 AM | sell | $48.72 | $0.05414 | 48.72 | 0.05414 | 900 | 0x64...5888 | |
| 08/05/2026 | 3:10:30 AM | buy | $223.82 | $0.05451 | 223.82 | 0.05451 | 4,105.64 | 0x15...fe69 | |
| 08/05/2026 | 3:10:30 AM | sell | $147.42 | $0.05421 | 147.42 | 0.05421 | 2,718.96 | 0xdd...f513 | |
| 08/05/2026 | 3:01:29 AM | sell | $22.74 | $0.05411 | 22.74 | 0.05411 | 420.34 | 0xd5...0534 | |
| 08/05/2026 | 2:56:28 AM | buy | $6.71 | $0.05444 | 6.71 | 0.05444 | 123.27 | 0x51...8463 | |
| 08/05/2026 | 1:30:35 AM | sell | $91.01 | $0.05415 | 91.01 | 0.05415 | 1,680.82 | 0xf5...01c4 | |
| 08/05/2026 | 12:35:45 AM | buy | $130.28 | $0.05446 | 130.28 | 0.05446 | 2,392.12 | 0x93...5e45 | |
| 08/05/2026 | 12:33:23 AM | buy | $0.05443 | $0.05441 | 0.05443 | 0.05441 | 1 | 0x98...0f0e | |
| 08/05/2026 | 12:31:15 AM | buy | $0.001792 | $0.05442 | 0.001792 | 0.05442 | 0.03292 | 0x41...04bc | |
| 08/05/2026 | 12:31:17 AM | buy | $3.06 | $0.05441 | 3.06 | 0.05441 | 56.31 | 0x5a...d495 | |
| 08/05/2026 | 12:30:29 AM | sell | $755.07 | $0.05413 | 755.07 | 0.05413 | 13,948.54 | 0x4b...87d3 | |
| 08/05/2026 | 12:30:29 AM | buy | $314.06 | $0.05428 | 314.06 | 0.05428 | 5,785.41 | 0x37...7723 |