- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.66M
- Pooled USDC:
- $87,449.45
WCRO/USDC price stats on Cronos
As of December 24, 2025, the current price of WCRO token on DEX VVS V3 is $0.09394. WCRO price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $28,054.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $73,372,892.44. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $243,806.69. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $243,806.69.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 303 in the last 24 hours, 193 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $28,054.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09394, captured at 11:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09394 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:07:23 AM | buy | $146.63 | $0.09394 | 146.63 | 0.09394 | 1,560.8 | 0xc0...3d9c | |
| 12/24/2025 | 10:45:21 AM | buy | $1.07 | $0.0939 | 1.07 | 0.0939 | 11.4 | 0x4e...54bf | |
| 12/24/2025 | 10:35:56 AM | buy | $7.31 | $0.09389 | 7.31 | 0.09389 | 77.95 | 0x69...6802 | |
| 12/24/2025 | 10:08:56 AM | buy | $18.51 | $0.09389 | 18.51 | 0.09389 | 197.19 | 0xeb...8297 | |
| 12/24/2025 | 10:05:11 AM | buy | $1.55 | $0.09388 | 1.55 | 0.09388 | 16.53 | 0x00...bdbb | |
| 12/24/2025 | 10:03:02 AM | buy | $2.5 | $0.09388 | 2.5 | 0.09388 | 26.66 | 0x8f...21b2 | |
| 12/24/2025 | 10:02:29 AM | buy | $0.2092 | $0.09388 | 0.2092 | 0.09388 | 2.22 | 0x95...dcfa | |
| 12/24/2025 | 9:39:26 AM | sell | $81.04 | $0.09334 | 81.04 | 0.09334 | 868.28 | 0x0a...acb3 | |
| 12/24/2025 | 9:09:20 AM | buy | $56.04 | $0.09391 | 56.04 | 0.09391 | 596.75 | 0x5e...c8a0 | |
| 12/24/2025 | 8:49:02 AM | sell | $23.33 | $0.09334 | 23.33 | 0.09334 | 250 | 0x60...ab39 | |
| 12/24/2025 | 8:41:28 AM | sell | $56.01 | $0.09336 | 56.01 | 0.09336 | 600 | 0xf6...d77a | |
| 12/24/2025 | 8:41:08 AM | sell | $42.02 | $0.09339 | 42.02 | 0.09339 | 450 | 0x55...aeff | |
| 12/24/2025 | 8:40:39 AM | sell | $74.74 | $0.09343 | 74.74 | 0.09343 | 800 | 0x09...4ebd | |
| 12/24/2025 | 8:40:17 AM | buy | $92.7 | $0.09398 | 92.7 | 0.09398 | 986.3 | 0x55...4ef0 | |
| 12/24/2025 | 8:39:32 AM | sell | $112.11 | $0.09343 | 112.11 | 0.09343 | 1,200 | 0x34...31fa | |
| 12/24/2025 | 8:37:54 AM | sell | $126.23 | $0.0935 | 126.23 | 0.0935 | 1,350 | 0x01...b768 | |
| 12/24/2025 | 8:35:27 AM | sell | $46.77 | $0.09355 | 46.77 | 0.09355 | 500 | 0x72...8808 | |
| 12/24/2025 | 7:50:21 AM | sell | $31.21 | $0.09358 | 31.21 | 0.09358 | 333.55 | 0x9a...79c3 | |
| 12/24/2025 | 7:30:35 AM | sell | $20.22 | $0.09359 | 20.22 | 0.09359 | 216.11 | 0x93...a158 | |
| 12/24/2025 | 7:17:52 AM | buy | $37.5 | $0.09415 | 37.5 | 0.09415 | 398.27 | 0xa6...0f0f |