- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.53M
- Pooled USDC:
- $94,637.26
WCRO/USDC price stats on Cronos
As of January 16, 2026, the current price of WCRO token on DEX VVS V3 is $0.1002. WCRO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $27,534.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,987,843.61. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $248,159.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $248,159.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 262 in the last 24 hours, 107 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $27,534.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1002, captured at 3:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1002 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:16:29 AM | sell | $57.42 | $0.1002 | 57.42 | 0.1002 | 572.82 | 0x25...0619 | |
| 01/16/2026 | 2:55:10 AM | sell | $25.06 | $0.1002 | 25.06 | 0.1002 | 250 | 0xd6...e9c3 | |
| 01/16/2026 | 2:54:37 AM | buy | $335 | $0.1008 | 335 | 0.1008 | 3,321.33 | 0x25...c347 | |
| 01/16/2026 | 2:54:38 AM | sell | $122.35 | $0.1003 | 122.35 | 0.1003 | 1,219.61 | 0xaf...46b8 | |
| 01/16/2026 | 2:54:22 AM | buy | $335 | $0.1006 | 335 | 0.1006 | 3,328.2 | 0xb2...2436 | |
| 01/16/2026 | 2:48:01 AM | buy | $6.6 | $0.1005 | 6.6 | 0.1005 | 65.67 | 0x7c...0f31 | |
| 01/16/2026 | 2:43:10 AM | buy | $3.91 | $0.1005 | 3.91 | 0.1005 | 38.97 | 0xd3...b831 | |
| 01/16/2026 | 2:41:03 AM | sell | $149.98 | $0.09998 | 149.98 | 0.09998 | 1,500 | 0xa2...2a26 | |
| 01/16/2026 | 2:21:05 AM | sell | $244.19 | $0.1001 | 244.19 | 0.1001 | 2,439.29 | 0xee...85c5 | |
| 01/16/2026 | 2:15:26 AM | sell | $122.23 | $0.1002 | 122.23 | 0.1002 | 1,219.62 | 0x7b...16ac | |
| 01/16/2026 | 2:07:36 AM | sell | $122.3 | $0.1002 | 122.3 | 0.1002 | 1,219.43 | 0xe8...1bc8 | |
| 01/16/2026 | 1:57:17 AM | sell | $28.25 | $0.1003 | 28.25 | 0.1003 | 281.6 | 0xc7...99af | |
| 01/16/2026 | 1:13:44 AM | buy | $90 | $0.1009 | 90 | 0.1009 | 891.68 | 0x1a...b03a | |
| 01/16/2026 | 1:13:19 AM | buy | $50.44 | $0.1008 | 50.44 | 0.1008 | 500 | 0x70...1a5e | |
| 01/16/2026 | 1:07:50 AM | buy | $7.82 | $0.1008 | 7.82 | 0.1008 | 77.52 | 0xd4...0836 | |
| 01/16/2026 | 12:53:44 AM | buy | $13.95 | $0.1008 | 13.95 | 0.1008 | 138.38 | 0x46...00b7 | |
| 01/16/2026 | 12:48:45 AM | buy | $1.65 | $0.1008 | 1.65 | 0.1008 | 16.42 | 0xa2...e046 | |
| 01/16/2026 | 12:16:19 AM | sell | $19.85 | $0.1002 | 19.85 | 0.1002 | 198 | 0xd9...3111 | |
| 01/16/2026 | 12:13:15 AM | buy | $15.12 | $0.1008 | 15.12 | 0.1008 | 150 | 0xde...e970 | |
| 01/15/2026 | 11:55:13 PM | sell | $3.1 | $0.1002 | 3.1 | 0.1002 | 30.99 | 0xa8...c45e |