- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $85,113.75
WCRO/USDC price stats on Cronos
As of January 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.09119. WCRO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $28,808.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,647,497.75. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $237,905.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $237,905.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 295 in the last 24 hours, 158 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $28,808.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09119, captured at 11:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09119 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:51:51 PM | buy | $100 | $0.09119 | 100 | 0.09119 | 1,096.58 | 0x50...91d9 | |
| 01/27/2026 | 11:06:10 PM | buy | $199.99 | $0.0911 | 200 | 0.0911 | 2,195.25 | 0xcf...e213 | |
| 01/27/2026 | 10:23:21 PM | sell | $151.67 | $0.09054 | 151.67 | 0.09054 | 1,675.13 | 0xba...ab74 | |
| 01/27/2026 | 8:48:56 PM | buy | $143.27 | $0.09109 | 143.27 | 0.09109 | 1,572.86 | 0x7e...902e | |
| 01/27/2026 | 8:42:43 PM | sell | $0.03762 | $0.0905 | 0.03762 | 0.0905 | 0.4157 | 0xb5...dc54 | |
| 01/27/2026 | 8:20:30 PM | buy | $200 | $0.09099 | 200 | 0.09099 | 2,198.01 | 0x5d...2cb4 | |
| 01/27/2026 | 8:20:31 PM | buy | $7.24 | $0.09105 | 7.24 | 0.09105 | 79.57 | 0xe6...9eef | |
| 01/27/2026 | 8:20:30 PM | buy | $72.73 | $0.09091 | 72.73 | 0.09091 | 800 | 0x68...c9b4 | |
| 01/27/2026 | 8:20:10 PM | buy | $158.22 | $0.09084 | 158.22 | 0.09084 | 1,741.63 | 0x13...185b | |
| 01/27/2026 | 8:19:52 PM | buy | $38.25 | $0.09078 | 38.25 | 0.09078 | 421.37 | 0x4a...c797 | |
| 01/27/2026 | 8:19:10 PM | buy | $136.94 | $0.09073 | 136.94 | 0.09073 | 1,509.21 | 0x6f...7d07 | |
| 01/27/2026 | 8:16:33 PM | buy | $21.13 | $0.09069 | 21.13 | 0.09069 | 233.05 | 0x99...161d | |
| 01/27/2026 | 8:12:31 PM | sell | $25.2 | $0.09015 | 25.2 | 0.09015 | 279.6 | 0x64...7402 | |
| 01/27/2026 | 8:12:07 PM | sell | $25.2 | $0.09015 | 25.2 | 0.09015 | 279.6 | 0x62...950d | |
| 01/27/2026 | 8:12:07 PM | buy | $21.5 | $0.09069 | 21.5 | 0.09069 | 237.08 | 0xe5...99e9 | |
| 01/27/2026 | 8:09:43 PM | buy | $81.61 | $0.09068 | 81.61 | 0.09068 | 900 | 0x38...e329 | |
| 01/27/2026 | 8:08:30 PM | buy | $42.22 | $0.09064 | 42.22 | 0.09064 | 465.83 | 0xb8...2f80 | |
| 01/27/2026 | 8:05:33 PM | buy | $27.33 | $0.09062 | 27.33 | 0.09062 | 301.57 | 0xe0...cb09 | |
| 01/27/2026 | 8:04:06 PM | buy | $17.12 | $0.0906 | 17.12 | 0.0906 | 189.02 | 0x98...cb10 | |
| 01/27/2026 | 8:04:06 PM | buy | $13.29 | $0.09061 | 13.29 | 0.09061 | 146.68 | 0x4b...0f28 |