- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.76M
- Pooled USDC:
- $82,207.02
WCRO/USDC price stats on Cronos
As of February 5, 2026, the current price of WCRO token on DEX VVS V3 is $0.0802. WCRO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $46,440.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,489,350.66. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $223,630.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $223,630.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 526 in the last 24 hours, 269 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $46,440.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0802, captured at 3:08 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0802 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:08:45 AM | buy | $72.18 | $0.0802 | 72.18 | 0.0802 | 900 | 0x95...491c | |
| 02/05/2026 | 3:08:04 AM | buy | $72.12 | $0.08014 | 72.12 | 0.08014 | 900 | 0x84...cbc7 | |
| 02/05/2026 | 3:07:47 AM | buy | $72.07 | $0.08008 | 72.07 | 0.08008 | 900 | 0x2c...ada4 | |
| 02/05/2026 | 3:07:10 AM | buy | $1.29 | $0.08005 | 1.29 | 0.08005 | 16.14 | 0xcb...3a47 | |
| 02/05/2026 | 3:07:08 AM | buy | $2.64 | $0.08005 | 2.64 | 0.08005 | 33.06 | 0x1a...e5fb | |
| 02/05/2026 | 3:07:09 AM | buy | $2.57 | $0.08005 | 2.57 | 0.08005 | 32.17 | 0x9b...9782 | |
| 02/05/2026 | 3:07:03 AM | buy | $2.57 | $0.08005 | 2.57 | 0.08005 | 32.17 | 0x15...131a | |
| 02/05/2026 | 3:07:03 AM | buy | $10.28 | $0.08004 | 10.28 | 0.08004 | 128.45 | 0x6e...a296 | |
| 02/05/2026 | 3:07:00 AM | buy | $1.5 | $0.08003 | 1.5 | 0.08003 | 18.76 | 0x44...0f45 | |
| 02/05/2026 | 3:07:01 AM | buy | $7.71 | $0.08003 | 7.71 | 0.08003 | 96.37 | 0x65...3e1f | |
| 02/05/2026 | 3:06:39 AM | buy | $10 | $0.08003 | 10 | 0.08003 | 124.95 | 0xf9...0bef | |
| 02/05/2026 | 3:06:35 AM | buy | $15.83 | $0.08002 | 15.83 | 0.08002 | 197.88 | 0xcb...9418 | |
| 02/05/2026 | 3:06:34 AM | buy | $10.27 | $0.08 | 10.27 | 0.08 | 128.45 | 0xe8...9680 | |
| 02/05/2026 | 3:06:31 AM | sell | $528.84 | $0.07972 | 528.84 | 0.07972 | 6,633.37 | 0x16...7f2f | |
| 02/05/2026 | 3:06:33 AM | buy | $15.41 | $0.07999 | 15.41 | 0.07999 | 192.7 | 0xa6...ce23 | |
| 02/05/2026 | 2:59:19 AM | sell | $193.41 | $0.08001 | 193.41 | 0.08001 | 2,417.29 | 0x14...5e9e | |
| 02/05/2026 | 2:59:14 AM | sell | $111.12 | $0.08013 | 111.12 | 0.08013 | 1,386.72 | 0xfb...dcd8 | |
| 02/05/2026 | 2:53:20 AM | sell | $191.79 | $0.08025 | 191.79 | 0.08025 | 2,389.78 | 0x8b...9697 | |
| 02/05/2026 | 2:51:28 AM | sell | $160.79 | $0.08039 | 160.79 | 0.08039 | 2,000 | 0xa5...3968 | |
| 02/05/2026 | 2:50:19 AM | sell | $154.68 | $0.08052 | 154.68 | 0.08052 | 1,920.96 | 0xfa...ad2f |