- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.15M
- Pooled USDC:
- $69,478.83
WCRO/USDC price stats on Cronos
As of September 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.05807. WCRO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $8,660.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,432,274.90. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $136,526.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $136,526.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 206 in the last 24 hours, 66 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,660.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05807, captured at 3:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05807 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:15:40 AM | buy | $97.93 | $0.05807 | 97.93 | 0.05807 | 1,686.22 | 0xad...ef8d | |
| 09/14/2026 | 3:14:02 AM | buy | $38.5 | $0.05801 | 38.5 | 0.05801 | 663.67 | 0x10...198e | |
| 09/14/2026 | 2:25:02 AM | buy | $52.18 | $0.05798 | 52.18 | 0.05798 | 900 | 0x20...8fa1 | |
| 09/14/2026 | 2:21:49 AM | sell | $10.1 | $0.05761 | 10.1 | 0.05761 | 175.39 | 0x71...c2e0 | |
| 09/14/2026 | 2:12:24 AM | buy | $52.15 | $0.05794 | 52.15 | 0.05794 | 900 | 0x57...ab82 | |
| 09/14/2026 | 2:12:17 AM | buy | $52.1 | $0.05789 | 52.1 | 0.05789 | 900 | 0x91...fb6c | |
| 09/14/2026 | 2:12:00 AM | buy | $52.06 | $0.05785 | 52.06 | 0.05785 | 900 | 0x46...4773 | |
| 09/14/2026 | 2:11:35 AM | sell | $1.61 | $0.05748 | 1.61 | 0.05748 | 28.05 | 0x54...3bc0 | |
| 09/14/2026 | 2:10:16 AM | buy | $52.03 | $0.05781 | 52.03 | 0.05781 | 900 | 0x0d...92d0 | |
| 09/14/2026 | 2:08:29 AM | buy | $51.98 | $0.05776 | 51.98 | 0.05776 | 900 | 0x17...a7b0 | |
| 09/14/2026 | 2:08:12 AM | buy | $36.94 | $0.05772 | 36.94 | 0.05772 | 640 | 0x0b...73d8 | |
| 09/14/2026 | 2:08:10 AM | buy | $45.63 | $0.05769 | 45.63 | 0.05769 | 791.06 | 0xf4...3b1a | |
| 09/14/2026 | 1:58:18 AM | buy | $51.88 | $0.05765 | 51.88 | 0.05765 | 900 | 0x94...55d4 | |
| 09/14/2026 | 1:55:17 AM | buy | $51.84 | $0.0576 | 51.84 | 0.0576 | 900 | 0x1d...4fed | |
| 09/14/2026 | 1:54:29 AM | buy | $6.95 | $0.05758 | 6.95 | 0.05758 | 120.74 | 0x5c...73e0 | |
| 09/14/2026 | 1:35:04 AM | sell | $19.53 | $0.05724 | 19.53 | 0.05724 | 341.3 | 0xee...3193 | |
| 09/14/2026 | 12:29:03 AM | sell | $9.95 | $0.05726 | 9.95 | 0.05726 | 173.92 | 0x4b...24fb | |
| 09/14/2026 | 12:29:02 AM | sell | $10.7 | $0.05727 | 10.7 | 0.05727 | 186.9 | 0xa0...c9f5 | |
| 09/14/2026 | 12:29:04 AM | sell | $9.95 | $0.05725 | 9.95 | 0.05725 | 173.92 | 0x12...9749 | |
| 09/14/2026 | 12:28:59 AM | sell | $51.56 | $0.05729 | 51.56 | 0.05729 | 900 | 0xef...cee3 |