- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.64M
- Pooled USDC:
- $171,291.85
WCRO/USDC price stats on Cronos
As of December 22, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1554. WCRO price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $248,738.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $116,526,391.95. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $425,418.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $425,418.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 487 in the last 24 hours, 250 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $248,738.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1554, captured at 6:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1554 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:12:01 AM | buy | $500 | $0.1554 | 500 | 0.1554 | 3,216.94 | 0xee...9ca4 | |
| 12/22/2024 | 6:10:38 AM | buy | $500 | $0.1552 | 500 | 0.1552 | 3,220.73 | 0xce...974f | |
| 12/22/2024 | 6:09:48 AM | buy | $500 | $0.155 | 500 | 0.155 | 3,224.53 | 0xf9...d443 | |
| 12/22/2024 | 6:02:22 AM | buy | $71.91 | $0.1549 | 71.91 | 0.1549 | 464.12 | 0xca...2e67 | |
| 12/22/2024 | 5:53:37 AM | buy | $500 | $0.1548 | 500 | 0.1548 | 3,228.89 | 0xc8...20ee | |
| 12/22/2024 | 5:52:35 AM | buy | $500 | $0.1546 | 500 | 0.1546 | 3,232.7 | 0x73...0c4a | |
| 12/22/2024 | 5:40:04 AM | buy | $500 | $0.1544 | 500 | 0.1544 | 3,236.52 | 0xa4...5f79 | |
| 12/22/2024 | 5:38:11 AM | buy | $500 | $0.1543 | 500 | 0.1543 | 3,240.35 | 0xff...03a9 | |
| 12/22/2024 | 5:36:57 AM | buy | $470.3 | $0.1541 | 470.3 | 0.1541 | 3,051.39 | 0xf4...75e5 | |
| 12/22/2024 | 5:36:29 AM | buy | $500 | $0.1539 | 500 | 0.1539 | 3,247.8 | 0xeb...7764 | |
| 12/22/2024 | 5:35:16 AM | buy | $500 | $0.1537 | 500 | 0.1537 | 3,251.65 | 0xb1...2806 | |
| 12/22/2024 | 5:34:25 AM | buy | $500 | $0.1535 | 500 | 0.1535 | 3,255.5 | 0x0f...940e | |
| 12/22/2024 | 5:18:37 AM | buy | $124.27 | $0.1534 | 124.27 | 0.1534 | 809.77 | 0x83...6017 | |
| 12/22/2024 | 5:11:29 AM | sell | $606.53 | $0.1526 | 606.53 | 0.1526 | 3,973.62 | 0x87...950a | |
| 12/22/2024 | 5:09:35 AM | sell | $590.9 | $0.1528 | 590.9 | 0.1528 | 3,865.74 | 0x80...5683 | |
| 12/22/2024 | 5:08:44 AM | sell | $658.15 | $0.153 | 658.15 | 0.153 | 4,299.26 | 0xbf...581f | |
| 12/22/2024 | 5:07:01 AM | sell | $659.18 | $0.1533 | 659.18 | 0.1533 | 4,299.26 | 0xa6...c752 | |
| 12/22/2024 | 5:05:48 AM | sell | $660.21 | $0.1535 | 660.21 | 0.1535 | 4,299.26 | 0xba...af21 | |
| 12/22/2024 | 5:03:44 AM | sell | $612.81 | $0.1537 | 612.81 | 0.1537 | 3,984.61 | 0x3f...e6f9 | |
| 12/22/2024 | 5:02:59 AM | sell | $461.97 | $0.1539 | 461.97 | 0.1539 | 3,000 | 0xc8...7a01 |