- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.93M
- Pooled USDC:
- $141,946.08
WCRO/USDC price stats on Cronos
As of November 28, 2025, the current price of WCRO token on DEX VVS V3 is $0.1088. WCRO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $96,190.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,395,064.80. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $460,369.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $460,369.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 543 in the last 24 hours, 241 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $96,190.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1088, captured at 8:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1088 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:04:07 PM | sell | $266.64 | $0.1088 | 266.64 | 0.1088 | 2,449.43 | 0xa1...d8b8 | |
| 11/28/2025 | 7:37:26 PM | buy | $134.18 | $0.1095 | 134.18 | 0.1095 | 1,225.01 | 0xa9...ed5f | |
| 11/28/2025 | 7:37:08 PM | buy | $134.07 | $0.1094 | 134.07 | 0.1094 | 1,224.42 | 0x11...9916 | |
| 11/28/2025 | 7:35:27 PM | buy | $27.6 | $0.1094 | 27.6 | 0.1094 | 252.16 | 0xe2...e5e8 | |
| 11/28/2025 | 7:19:58 PM | sell | $21.13 | $0.1088 | 21.13 | 0.1088 | 194.25 | 0x6b...08ad | |
| 11/28/2025 | 6:54:40 PM | sell | $266.1 | $0.1088 | 266.1 | 0.1088 | 2,444.53 | 0x57...2448 | |
| 11/28/2025 | 6:40:12 PM | buy | $893.83 | $0.1094 | 893.83 | 0.1094 | 8,168.7 | 0x88...9a2f | |
| 11/28/2025 | 6:34:49 PM | sell | $266.07 | $0.1086 | 266.07 | 0.1086 | 2,448.4 | 0x77...cc38 | |
| 11/28/2025 | 6:13:13 PM | buy | $1.7 | $0.1093 | 1.7 | 0.1093 | 15.57 | 0xe3...29ac | |
| 11/28/2025 | 6:13:11 PM | buy | $267.82 | $0.1093 | 267.82 | 0.1093 | 2,449.74 | 0x75...a2d8 | |
| 11/28/2025 | 6:12:59 PM | buy | $266.91 | $0.1092 | 266.91 | 0.1092 | 2,443.19 | 0x27...2f6e | |
| 11/28/2025 | 6:06:53 PM | sell | $49.28 | $0.1085 | 49.28 | 0.1085 | 453.98 | 0x73...045c | |
| 11/28/2025 | 6:04:19 PM | buy | $1.71 | $0.1094 | 1.71 | 0.1094 | 15.67 | 0xb7...1d66 | |
| 11/28/2025 | 6:04:20 PM | sell | $667.02 | $0.1086 | 667.02 | 0.1086 | 6,138.24 | 0x6f...8924 | |
| 11/28/2025 | 6:04:15 PM | sell | $518.39 | $0.1088 | 518.39 | 0.1088 | 4,762.75 | 0x5f...0468 | |
| 11/28/2025 | 6:04:06 PM | sell | $624.17 | $0.109 | 624.17 | 0.109 | 5,725.69 | 0xc3...d99d | |
| 11/28/2025 | 5:52:48 PM | buy | $259.13 | $0.1097 | 259.13 | 0.1097 | 2,361.69 | 0x83...68b2 | |
| 11/28/2025 | 5:47:54 PM | buy | $178.5 | $0.1096 | 178.5 | 0.1096 | 1,627.78 | 0x3f...56f8 | |
| 11/28/2025 | 5:47:08 PM | buy | $1.19 | $0.1096 | 1.19 | 0.1096 | 10.9 | 0x27...71cd | |
| 11/28/2025 | 5:47:05 PM | buy | $170.22 | $0.1096 | 170.22 | 0.1096 | 1,553.03 | 0xc9...2be8 |