- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.7M
- Pooled USDC:
- $87,213.37
WCRO/USDC price stats on Cronos
As of February 28, 2026, the current price of WCRO token on DEX VVS V3 is $0.07529. WCRO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $22,721.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,589,781.67. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $215,059.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $215,059.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $22,721.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07529, captured at 12:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07529 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:33:02 AM | sell | $30.11 | $0.07529 | 30.11 | 0.07529 | 400 | 0x90...3507 | |
| 02/28/2026 | 12:10:04 AM | buy | $15 | $0.07575 | 15 | 0.07575 | 198.01 | 0xd0...d890 | |
| 02/28/2026 | 12:10:04 AM | buy | $5 | $0.07575 | 5 | 0.07575 | 66 | 0xd0...d890 | |
| 02/27/2026 | 11:47:53 PM | sell | $3.24 | $0.07529 | 3.24 | 0.07529 | 43.12 | 0xf6...8a0c | |
| 02/27/2026 | 11:47:15 PM | sell | $4.61 | $0.07529 | 4.61 | 0.07529 | 61.34 | 0xfa...7d51 | |
| 02/27/2026 | 11:46:33 PM | sell | $2.06 | $0.07529 | 2.06 | 0.07529 | 27.48 | 0x1d...6760 | |
| 02/27/2026 | 11:44:31 PM | buy | $72.96 | $0.07573 | 72.96 | 0.07573 | 963.34 | 0x85...7397 | |
| 02/27/2026 | 11:44:19 PM | buy | $36.48 | $0.07571 | 36.48 | 0.07571 | 481.82 | 0x4f...79aa | |
| 02/27/2026 | 11:34:45 PM | buy | $199.99 | $0.07565 | 200 | 0.07565 | 2,643.49 | 0xff...4b8e | |
| 02/27/2026 | 11:34:40 PM | buy | $28.81 | $0.0756 | 28.81 | 0.0756 | 381.15 | 0x2a...aad4 | |
| 02/27/2026 | 11:34:38 PM | buy | $0.01896 | $0.07559 | 0.01896 | 0.07559 | 0.2508 | 0x90...c259 | |
| 02/27/2026 | 11:34:14 PM | sell | $50.38 | $0.07515 | 50.38 | 0.07515 | 670.41 | 0x1b...3695 | |
| 02/27/2026 | 11:30:03 PM | buy | $96.51 | $0.07559 | 96.51 | 0.07559 | 1,276.6 | 0xfc...602a | |
| 02/27/2026 | 11:20:35 PM | buy | $96.56 | $0.07555 | 96.56 | 0.07555 | 1,278.07 | 0xe0...2a01 | |
| 02/27/2026 | 11:19:36 PM | buy | $104.78 | $0.0755 | 104.78 | 0.0755 | 1,387.75 | 0x93...06ca | |
| 02/27/2026 | 10:52:02 PM | buy | $100.68 | $0.07546 | 100.68 | 0.07546 | 1,334.18 | 0xb8...d6dc | |
| 02/27/2026 | 10:46:11 PM | buy | $96.17 | $0.07541 | 96.17 | 0.07541 | 1,275.22 | 0x7e...e743 | |
| 02/27/2026 | 10:34:48 PM | sell | $179.96 | $0.07498 | 179.96 | 0.07498 | 2,400 | 0x80...e46e | |
| 02/27/2026 | 10:34:26 PM | sell | $187.67 | $0.07506 | 187.67 | 0.07506 | 2,500 | 0xb8...659f | |
| 02/27/2026 | 10:30:10 PM | buy | $0.2184 | $0.07556 | 0.2184 | 0.07556 | 2.89 | 0x0e...252b |