- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.54M
- Pooled USDC:
- $74,457.03
WCRO/USDC price stats on Cronos
As of May 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.06873. WCRO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $11,560.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,518,045.50. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $180,128.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $180,128.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,560.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06873, captured at 6:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06873 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:22:26 AM | sell | $0.5076 | $0.06873 | 0.5076 | 0.06873 | 7.38 | 0x55...758d | |
| 05/20/2026 | 6:21:59 AM | sell | $0.2439 | $0.06873 | 0.2439 | 0.06873 | 3.54 | 0x32...5f7f | |
| 05/20/2026 | 6:21:31 AM | sell | $0.3197 | $0.06873 | 0.3197 | 0.06873 | 4.65 | 0xb9...621f | |
| 05/20/2026 | 5:49:47 AM | sell | $0.2062 | $0.06873 | 0.2062 | 0.06873 | 3 | 0xc4...b020 | |
| 05/20/2026 | 5:41:11 AM | buy | $275.86 | $0.06907 | 275.86 | 0.06907 | 3,993.87 | 0xe9...a8d1 | |
| 05/20/2026 | 5:41:10 AM | buy | $62.02 | $0.06891 | 62.02 | 0.06891 | 900 | 0xb6...646b | |
| 05/20/2026 | 5:41:10 AM | buy | $10.27 | $0.06889 | 10.27 | 0.06889 | 149.17 | 0x95...27a5 | |
| 05/20/2026 | 5:41:10 AM | buy | $117.87 | $0.06896 | 117.87 | 0.06896 | 1,709.2 | 0x7c...e511 | |
| 05/20/2026 | 5:40:24 AM | buy | $10 | $0.06888 | 10 | 0.06888 | 145.22 | 0x9d...9dcd | |
| 05/20/2026 | 5:38:53 AM | buy | $10.04 | $0.06888 | 10.04 | 0.06888 | 145.78 | 0x9a...57eb | |
| 05/20/2026 | 5:27:05 AM | sell | $87.83 | $0.06849 | 87.83 | 0.06849 | 1,282.49 | 0xaf...e20d | |
| 05/20/2026 | 5:09:06 AM | buy | $275.14 | $0.06885 | 275.14 | 0.06885 | 3,996.19 | 0x26...a707 | |
| 05/20/2026 | 5:09:05 AM | buy | $117.79 | $0.06874 | 117.79 | 0.06874 | 1,713.56 | 0x92...7573 | |
| 05/20/2026 | 5:05:48 AM | buy | $30 | $0.0687 | 30 | 0.0687 | 436.67 | 0x91...bee5 | |
| 05/20/2026 | 5:02:02 AM | buy | $117.79 | $0.06866 | 117.79 | 0.06866 | 1,715.58 | 0x47...3b2b | |
| 05/20/2026 | 5:01:47 AM | buy | $10.02 | $0.06862 | 10.02 | 0.06862 | 146.01 | 0x17...01d5 | |
| 05/20/2026 | 4:57:14 AM | buy | $32.86 | $0.06861 | 32.86 | 0.06861 | 479.03 | 0x63...d919 | |
| 05/20/2026 | 4:54:27 AM | sell | $72.3 | $0.06821 | 72.3 | 0.06821 | 1,060 | 0x48...2cee | |
| 05/20/2026 | 4:51:00 AM | buy | $19.94 | $0.06863 | 19.94 | 0.06863 | 290.64 | 0x98...a50d | |
| 05/20/2026 | 4:31:11 AM | buy | $5.5 | $0.06863 | 5.5 | 0.06863 | 80.13 | 0x36...cd49 |