- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.81M
- Pooled USDC:
- $88,805.38
WCRO/USDC price stats on Cronos
As of February 9, 2026, the current price of WCRO token on DEX VVS V3 is $0.07966. WCRO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $25,947.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,853,251.03. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $232,887.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $232,887.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 337 in the last 24 hours, 185 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,947.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07966, captured at 12:35 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07966 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:32:14 AM | sell | $40.89 | $0.07966 | 40.89 | 0.07966 | 513.39 | 0xbb...da3d | |
| 02/09/2026 | 12:27:36 AM | sell | $40.51 | $0.07968 | 40.51 | 0.07968 | 508.43 | 0xd6...b3b2 | |
| 02/09/2026 | 12:15:21 AM | buy | $117.67 | $0.08014 | 117.67 | 0.08014 | 1,468.22 | 0x21...8bc9 | |
| 02/08/2026 | 11:58:51 PM | sell | $55.76 | $0.07964 | 55.76 | 0.07964 | 700.18 | 0x82...11ca | |
| 02/08/2026 | 11:56:29 PM | buy | $7.47 | $0.08014 | 7.47 | 0.08014 | 93.29 | 0xe2...f6af | |
| 02/08/2026 | 11:50:01 PM | buy | $200 | $0.08002 | 200 | 0.08002 | 2,499.12 | 0xc4...afb6 | |
| 02/08/2026 | 11:50:01 PM | buy | $100 | $0.07993 | 100 | 0.07993 | 1,251.07 | 0xda...a5a6 | |
| 02/08/2026 | 11:50:07 PM | buy | $72.1 | $0.08011 | 72.1 | 0.08011 | 900 | 0x70...6722 | |
| 02/08/2026 | 11:45:39 PM | buy | $117.86 | $0.07986 | 117.86 | 0.07986 | 1,475.92 | 0x3f...7cac | |
| 02/08/2026 | 11:42:59 PM | buy | $11 | $0.07981 | 11 | 0.07981 | 137.81 | 0xc0...280d | |
| 02/08/2026 | 11:41:11 PM | sell | $71.42 | $0.07936 | 71.42 | 0.07936 | 900 | 0xfb...d5d5 | |
| 02/08/2026 | 11:41:03 PM | buy | $5.5 | $0.07986 | 5.5 | 0.07986 | 68.87 | 0x53...04a7 | |
| 02/08/2026 | 11:40:16 PM | buy | $14.08 | $0.07985 | 14.08 | 0.07985 | 176.41 | 0x32...b383 | |
| 02/08/2026 | 11:38:09 PM | buy | $5.22 | $0.07984 | 5.22 | 0.07984 | 65.47 | 0x66...8034 | |
| 02/08/2026 | 11:37:39 PM | buy | $18.12 | $0.07984 | 18.12 | 0.07984 | 226.99 | 0x7d...b36b | |
| 02/08/2026 | 11:37:10 PM | buy | $1.38 | $0.07983 | 1.38 | 0.07983 | 17.3 | 0xf9...7476 | |
| 02/08/2026 | 11:37:09 PM | sell | $71.44 | $0.07937 | 71.44 | 0.07937 | 900 | 0xb3...7a6b | |
| 02/08/2026 | 11:37:07 PM | sell | $71.57 | $0.07952 | 71.57 | 0.07952 | 900 | 0x07...2fee | |
| 02/08/2026 | 11:37:07 PM | sell | $158.9 | $0.07945 | 158.9 | 0.07945 | 2,000 | 0xb3...c7f1 | |
| 02/08/2026 | 11:35:36 PM | buy | $11.17 | $0.08002 | 11.17 | 0.08002 | 139.65 | 0x76...6e4e |