- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.58M
- Pooled USDC:
- $74,676.61
WCRO/USDC price stats on Cronos
As of May 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.06863. WCRO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,496.89. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,928,368.62. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $183,403.79. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $183,403.79.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,496.89 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06863, captured at 1:52 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06863 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:42:57 AM | buy | $22 | $0.06863 | 22 | 0.06863 | 320.54 | 0x6c...5de5 | |
| 05/02/2026 | 1:41:12 AM | sell | $52.63 | $0.06822 | 52.63 | 0.06822 | 771.38 | 0x85...ccde | |
| 05/02/2026 | 1:27:51 AM | sell | $47.26 | $0.06825 | 47.26 | 0.06825 | 692.47 | 0x3f...8e60 | |
| 05/02/2026 | 12:25:56 AM | buy | $9 | $0.06868 | 9 | 0.06868 | 131.04 | 0x27...25db | |
| 05/01/2026 | 11:52:09 PM | buy | $37.03 | $0.06866 | 37.03 | 0.06866 | 539.26 | 0x1e...3086 | |
| 05/01/2026 | 11:51:57 PM | buy | $3.16 | $0.06865 | 3.16 | 0.06865 | 46.05 | 0x8b...44a1 | |
| 05/01/2026 | 11:41:48 PM | buy | $112.06 | $0.06862 | 112.06 | 0.06862 | 1,633.08 | 0x5c...4a13 | |
| 05/01/2026 | 11:06:36 PM | buy | $0.01615 | $0.06859 | 0.01615 | 0.06859 | 0.2355 | 0xab...78d8 | |
| 05/01/2026 | 11:00:29 PM | buy | $10.97 | $0.06858 | 10.97 | 0.06858 | 160.05 | 0x43...c2b4 | |
| 05/01/2026 | 11:00:03 PM | buy | $11 | $0.06858 | 11 | 0.06858 | 160.39 | 0x8d...0fd1 | |
| 05/01/2026 | 10:59:14 PM | sell | $113.75 | $0.06819 | 113.75 | 0.06819 | 1,668.02 | 0x32...9335 | |
| 05/01/2026 | 9:46:22 PM | sell | $36.67 | $0.06824 | 36.67 | 0.06824 | 537.36 | 0xd9...3190 | |
| 05/01/2026 | 9:17:47 PM | sell | $5.05 | $0.06825 | 5.05 | 0.06825 | 74.05 | 0x1b...051a | |
| 05/01/2026 | 9:17:30 PM | sell | $93.03 | $0.06828 | 93.03 | 0.06828 | 1,362.43 | 0xb1...161a | |
| 05/01/2026 | 9:14:52 PM | sell | $10.24 | $0.06831 | 10.24 | 0.06831 | 150.02 | 0x5b...6023 | |
| 05/01/2026 | 8:56:47 PM | sell | $5.23 | $0.06831 | 5.23 | 0.06831 | 76.65 | 0x0b...bd8c | |
| 05/01/2026 | 8:55:34 PM | buy | $125 | $0.06869 | 125 | 0.06869 | 1,819.63 | 0x5d...42dd | |
| 05/01/2026 | 8:53:24 PM | sell | $223.35 | $0.06831 | 223.35 | 0.06831 | 3,269.58 | 0x39...7c93 | |
| 05/01/2026 | 8:43:48 PM | buy | $57.76 | $0.06877 | 57.76 | 0.06877 | 840 | 0x51...5cfd | |
| 05/01/2026 | 8:43:42 PM | sell | $7.77 | $0.06834 | 7.77 | 0.06834 | 113.82 | 0x81...3176 |