- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3.8M
- Pooled USDC:
- $115,198.76
WCRO/USDC price stats on Cronos
As of July 5, 2025, the current price of WCRO token on DEX VVS V3 is $0.0803. WCRO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $22,885.04. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,479,044.22. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $420,206.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $420,206.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $22,885.04 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0803, captured at 7:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0803 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:07:04 PM | sell | $131.7 | $0.0803 | 131.7 | 0.0803 | 1,640 | 0x7d...3460 | |
| 07/05/2025 | 6:55:35 PM | sell | $414.27 | $0.08035 | 414.27 | 0.08035 | 5,155.56 | 0x50...8753 | |
| 07/05/2025 | 6:25:10 PM | buy | $12.5 | $0.08087 | 12.5 | 0.08087 | 154.56 | 0x7c...aeb8 | |
| 07/05/2025 | 6:24:46 PM | buy | $12.5 | $0.08087 | 12.5 | 0.08087 | 154.56 | 0x94...60ef | |
| 07/05/2025 | 6:24:28 PM | buy | $12.5 | $0.08086 | 12.5 | 0.08086 | 154.57 | 0xd0...5d47 | |
| 07/05/2025 | 6:24:10 PM | buy | $12.5 | $0.08086 | 12.5 | 0.08086 | 154.57 | 0xa7...1690 | |
| 07/05/2025 | 6:21:40 PM | sell | $441.81 | $0.08041 | 441.81 | 0.08041 | 5,493.95 | 0xea...94c5 | |
| 07/05/2025 | 6:21:40 PM | sell | $36.2 | $0.08045 | 36.2 | 0.08045 | 449.99 | 0x2a...4d2c | |
| 07/05/2025 | 6:20:18 PM | sell | $36.2 | $0.08046 | 36.2 | 0.08046 | 450 | 0x56...9aab | |
| 07/05/2025 | 6:17:07 PM | sell | $24.77 | $0.08046 | 24.77 | 0.08046 | 307.91 | 0x4b...c761 | |
| 07/05/2025 | 6:16:54 PM | sell | $37.16 | $0.08047 | 37.16 | 0.08047 | 461.81 | 0x19...c4ef | |
| 07/05/2025 | 5:40:14 PM | buy | $25.92 | $0.08095 | 25.92 | 0.08095 | 320.27 | 0x80...a621 | |
| 07/05/2025 | 5:22:45 PM | buy | $0.9742 | $0.08095 | 0.9742 | 0.08095 | 12.03 | 0x3a...3cb0 | |
| 07/05/2025 | 5:20:35 PM | sell | $241.46 | $0.08048 | 241.46 | 0.08048 | 3,000 | 0x2f...b7f7 | |
| 07/05/2025 | 5:20:32 PM | sell | $643.73 | $0.08055 | 643.73 | 0.08055 | 7,991.2 | 0x82...35f9 | |
| 07/05/2025 | 5:20:31 PM | sell | $36.27 | $0.08061 | 36.27 | 0.08061 | 450 | 0xed...1691 | |
| 07/05/2025 | 5:20:32 PM | sell | $59.99 | $0.0806 | 59.99 | 0.0806 | 744.25 | 0x32...c0de | |
| 07/05/2025 | 5:20:28 PM | sell | $36.27 | $0.08062 | 36.27 | 0.08062 | 450 | 0x45...2e56 | |
| 07/05/2025 | 5:20:26 PM | sell | $36.28 | $0.08062 | 36.28 | 0.08062 | 450 | 0x59...6109 | |
| 07/05/2025 | 5:09:52 PM | sell | $56.66 | $0.08063 | 56.66 | 0.08063 | 702.77 | 0xd9...c24f |