- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.81M
- Pooled USDC:
- $88,880.86
WCRO/USDC price stats on Cronos
As of February 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.07972. WCRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $22,947.42. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,872,146.05. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $232,985.80. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $232,985.80.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 305 in the last 24 hours, 154 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $22,947.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07972, captured at 8:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07972 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:03:59 PM | sell | $71.75 | $0.07972 | 71.75 | 0.07972 | 900 | 0xee...a240 | |
| 02/08/2026 | 8:03:59 PM | sell | $235.77 | $0.07982 | 235.77 | 0.07982 | 2,953.59 | 0x02...28e1 | |
| 02/08/2026 | 8:03:30 PM | sell | $211.52 | $0.07996 | 211.52 | 0.07996 | 2,645.09 | 0x23...c628 | |
| 02/08/2026 | 8:03:30 PM | sell | $72.05 | $0.08006 | 72.05 | 0.08006 | 900 | 0xe9...2a6f | |
| 02/08/2026 | 7:54:57 PM | sell | $8.45 | $0.08008 | 8.45 | 0.08008 | 105.61 | 0x3b...bfae | |
| 02/08/2026 | 7:52:45 PM | sell | $6.01 | $0.08009 | 6.01 | 0.08009 | 75.14 | 0x2a...80cb | |
| 02/08/2026 | 7:40:34 PM | sell | $28.67 | $0.0801 | 28.67 | 0.0801 | 358 | 0x6f...58e1 | |
| 02/08/2026 | 7:31:43 PM | sell | $46.31 | $0.08012 | 46.31 | 0.08012 | 578 | 0x2f...e0a8 | |
| 02/08/2026 | 7:25:45 PM | sell | $27.51 | $0.08015 | 27.51 | 0.08015 | 343.26 | 0xea...3381 | |
| 02/08/2026 | 7:13:08 PM | sell | $101.25 | $0.08019 | 101.25 | 0.08019 | 1,262.71 | 0x49...b13a | |
| 02/08/2026 | 6:57:22 PM | sell | $32.09 | $0.08023 | 32.09 | 0.08023 | 400 | 0xbd...3e0f | |
| 02/08/2026 | 6:50:22 PM | sell | $19.66 | $0.08025 | 19.66 | 0.08025 | 245 | 0xb0...27e1 | |
| 02/08/2026 | 6:43:14 PM | sell | $16.29 | $0.08026 | 16.29 | 0.08026 | 203 | 0xc6...d936 | |
| 02/08/2026 | 6:38:27 PM | sell | $5.17 | $0.08026 | 5.17 | 0.08026 | 64.5 | 0x1b...de93 | |
| 02/08/2026 | 6:36:34 PM | buy | $119.13 | $0.08071 | 119.13 | 0.08071 | 1,475.9 | 0xa6...f127 | |
| 02/08/2026 | 6:35:33 PM | buy | $119.13 | $0.08063 | 119.13 | 0.08063 | 1,477.3 | 0x3a...04be | |
| 02/08/2026 | 6:34:03 PM | buy | $118.94 | $0.08056 | 118.94 | 0.08056 | 1,476.4 | 0x6f...a4fc | |
| 02/08/2026 | 6:33:49 PM | buy | $118.94 | $0.08048 | 118.94 | 0.08048 | 1,477.81 | 0xd5...8553 | |
| 02/08/2026 | 6:33:44 PM | sell | $1.92 | $0.07996 | 1.92 | 0.07996 | 24.06 | 0x65...8772 | |
| 02/08/2026 | 6:33:43 PM | sell | $2.56 | $0.07996 | 2.56 | 0.07996 | 32.08 | 0x69...ce63 |