- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.48M
- Pooled USDC:
- $66,692.14
WCRO/USDC price stats on Cronos
As of June 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.05432. WCRO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,853.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,708,278.14. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $147,039.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $147,039.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 184 in the last 24 hours, 106 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $7,853.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05432, captured at 8:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05432 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:51:07 PM | sell | $13.01 | $0.05432 | 13.01 | 0.05432 | 239.57 | 0x34...7289 | |
| 06/29/2026 | 7:35:08 PM | buy | $62.5 | $0.05462 | 62.5 | 0.05462 | 1,144.09 | 0x99...d6b9 | |
| 06/29/2026 | 7:26:17 PM | buy | $2.76 | $0.0546 | 2.76 | 0.0546 | 50.59 | 0xad...94df | |
| 06/29/2026 | 7:09:07 PM | sell | $99.46 | $0.05431 | 99.46 | 0.05431 | 1,831.24 | 0xb8...31c3 | |
| 06/29/2026 | 7:08:49 PM | sell | $105.11 | $0.05439 | 105.11 | 0.05439 | 1,932.22 | 0x17...039b | |
| 06/29/2026 | 7:08:33 PM | sell | $60.42 | $0.05446 | 60.42 | 0.05446 | 1,109.3 | 0x99...07f8 | |
| 06/29/2026 | 7:03:52 PM | sell | $49.05 | $0.0545 | 49.05 | 0.0545 | 900 | 0xba...caab | |
| 06/29/2026 | 6:33:55 PM | sell | $28.57 | $0.05453 | 28.57 | 0.05453 | 523.9 | 0xff...7301 | |
| 06/29/2026 | 6:30:52 PM | sell | $49.1 | $0.05456 | 49.1 | 0.05456 | 900 | 0x7b...99c6 | |
| 06/29/2026 | 6:11:48 PM | sell | $1.4 | $0.05458 | 1.4 | 0.05458 | 25.8 | 0x06...3499 | |
| 06/29/2026 | 6:00:31 PM | buy | $97.39 | $0.05487 | 97.39 | 0.05487 | 1,774.92 | 0xcd...9732 | |
| 06/29/2026 | 5:46:00 PM | buy | $112.29 | $0.05479 | 112.29 | 0.05479 | 2,049.15 | 0x8b...4221 | |
| 06/29/2026 | 5:39:33 PM | buy | $6 | $0.05475 | 6 | 0.05475 | 109.58 | 0x02...d0aa | |
| 06/29/2026 | 5:39:22 PM | buy | $9 | $0.05474 | 9 | 0.05474 | 164.39 | 0xb8...798b | |
| 06/29/2026 | 5:39:03 PM | buy | $12 | $0.05473 | 12 | 0.05473 | 219.22 | 0x23...dde3 | |
| 06/29/2026 | 5:38:45 PM | buy | $1.66 | $0.05473 | 1.66 | 0.05473 | 30.36 | 0x76...b270 | |
| 06/29/2026 | 5:31:01 PM | buy | $10.26 | $0.05472 | 10.26 | 0.05472 | 187.57 | 0x59...81e6 | |
| 06/29/2026 | 5:30:59 PM | buy | $10.26 | $0.05471 | 10.26 | 0.05471 | 187.6 | 0xc8...669b | |
| 06/29/2026 | 5:30:56 PM | buy | $10.26 | $0.0547 | 10.26 | 0.0547 | 187.66 | 0x29...01c6 | |
| 06/29/2026 | 5:30:57 PM | buy | $10.26 | $0.0547 | 10.26 | 0.0547 | 187.63 | 0x41...1a0a |