- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.71M
- Pooled USDC:
- $84,091.04
WCRO/USDC price stats on Cronos
As of February 23, 2026, the current price of WCRO token on DEX VVS V3 is $0.07425. WCRO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $30,693.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,805,888.56. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $211,429.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $211,429.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 369 in the last 24 hours, 176 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $30,693.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07425, captured at 9:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07425 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:37:12 PM | sell | $1.93 | $0.07425 | 1.93 | 0.07425 | 26 | 0x17...92a6 | |
| 02/23/2026 | 9:32:37 PM | sell | $0.583 | $0.07425 | 0.583 | 0.07425 | 7.85 | 0x9b...3c7e | |
| 02/23/2026 | 9:29:37 PM | sell | $74.76 | $0.07427 | 74.76 | 0.07427 | 1,006.58 | 0xdf...c010 | |
| 02/23/2026 | 9:23:56 PM | sell | $1.11 | $0.07429 | 1.11 | 0.07429 | 14.98 | 0xe1...0c80 | |
| 02/23/2026 | 9:05:24 PM | sell | $1.58 | $0.07429 | 1.58 | 0.07429 | 21.31 | 0x15...5a64 | |
| 02/23/2026 | 9:04:11 PM | sell | $1.7 | $0.07429 | 1.7 | 0.07429 | 22.96 | 0x80...f202 | |
| 02/23/2026 | 8:28:27 PM | sell | $223.97 | $0.07434 | 223.97 | 0.07434 | 3,012.49 | 0xe7...3240 | |
| 02/23/2026 | 8:11:12 PM | sell | $30.95 | $0.07441 | 30.95 | 0.07441 | 416.03 | 0xed...7072 | |
| 02/23/2026 | 8:03:39 PM | buy | $112.61 | $0.07483 | 112.61 | 0.07483 | 1,504.74 | 0x52...a24c | |
| 02/23/2026 | 8:02:35 PM | sell | $96.7 | $0.07438 | 96.7 | 0.07438 | 1,300.03 | 0xf3...4198 | |
| 02/23/2026 | 7:54:51 PM | sell | $1.83 | $0.07441 | 1.83 | 0.07441 | 24.59 | 0x66...1911 | |
| 02/23/2026 | 7:53:33 PM | sell | $7.81 | $0.07441 | 7.81 | 0.07441 | 105 | 0xa0...9e6f | |
| 02/23/2026 | 7:52:33 PM | buy | $200 | $0.07481 | 200 | 0.07481 | 2,673.29 | 0x19...e263 | |
| 02/23/2026 | 7:52:27 PM | buy | $112.61 | $0.07473 | 112.61 | 0.07473 | 1,506.79 | 0xfe...7aa7 | |
| 02/23/2026 | 7:51:22 PM | buy | $112.53 | $0.07468 | 112.53 | 0.07468 | 1,506.89 | 0xef...49f2 | |
| 02/23/2026 | 7:47:24 PM | sell | $1.06 | $0.0742 | 1.06 | 0.0742 | 14.28 | 0xe5...51a9 | |
| 02/23/2026 | 7:44:55 PM | buy | $223.79 | $0.07459 | 223.79 | 0.07459 | 2,999.99 | 0xe7...f833 | |
| 02/23/2026 | 7:44:41 PM | sell | $177.93 | $0.07414 | 177.93 | 0.07414 | 2,400 | 0xb4...a3f7 | |
| 02/23/2026 | 7:44:37 PM | sell | $5.24 | $0.07421 | 5.24 | 0.07421 | 70.67 | 0x09...d10f | |
| 02/23/2026 | 7:44:39 PM | sell | $66.78 | $0.0742 | 66.78 | 0.0742 | 900 | 0x51...1e4c |