- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3.07M
- Pooled USDC:
- $161,813.57
WCRO/USDC price stats on Cronos
As of September 19, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.08194. WCRO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $23,413.28. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $69,990,113.57. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $413,719.31. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $413,719.31.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $23,413.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08194, captured at 9:06 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08194 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:53:04 PM | sell | $361.24 | $0.08194 | 361.24 | 0.08194 | 4,408.14 | 0xcb...09a9 | |
| 09/19/2024 | 7:52:41 PM | sell | $655.56 | $0.08203 | 655.56 | 0.08203 | 7,991.2 | 0xe8...7146 | |
| 09/19/2024 | 7:50:21 PM | sell | $255 | $0.08211 | 255 | 0.08211 | 3,105.58 | 0x53...6fa7 | |
| 09/19/2024 | 7:50:09 PM | sell | $415.72 | $0.08216 | 415.72 | 0.08216 | 5,059.42 | 0xe1...00cf | |
| 09/19/2024 | 7:47:37 PM | sell | $567.97 | $0.08225 | 567.97 | 0.08225 | 6,905.39 | 0xf3...da73 | |
| 09/19/2024 | 7:34:28 PM | sell | $450.02 | $0.08233 | 450.02 | 0.08233 | 5,465.64 | 0x7d...b1ff | |
| 09/19/2024 | 7:34:17 PM | sell | $416.94 | $0.08241 | 416.94 | 0.08241 | 5,059.42 | 0x9a...f505 | |
| 09/19/2024 | 7:32:41 PM | buy | $8 | $0.08294 | 8 | 0.08294 | 96.45 | 0xc8...9cfd | |
| 09/19/2024 | 7:32:01 PM | sell | $210.48 | $0.08246 | 210.48 | 0.08246 | 2,552.53 | 0x1a...74a0 | |
| 09/19/2024 | 7:31:21 PM | sell | $363.71 | $0.08251 | 363.71 | 0.08251 | 4,408.14 | 0x88...7c9b | |
| 09/19/2024 | 7:25:51 PM | sell | $137.13 | $0.08255 | 137.13 | 0.08255 | 1,661.12 | 0x29...a6eb | |
| 09/19/2024 | 7:19:44 PM | sell | $141.2 | $0.08257 | 141.2 | 0.08257 | 1,710 | 0xa5...70e1 | |
| 09/19/2024 | 7:19:10 PM | sell | $13.16 | $0.08258 | 13.16 | 0.08258 | 159.43 | 0x58...7177 | |
| 09/19/2024 | 7:14:45 PM | sell | $238.56 | $0.08261 | 238.56 | 0.08261 | 2,887.81 | 0x6c...72fc | |
| 09/19/2024 | 7:09:13 PM | sell | $450.02 | $0.08266 | 450.02 | 0.08266 | 5,443.74 | 0xe3...d3c5 | |
| 09/19/2024 | 7:08:00 PM | sell | $150.05 | $0.08271 | 150.05 | 0.08271 | 1,814.02 | 0x74...2f12 | |
| 09/19/2024 | 7:07:43 PM | sell | $300.06 | $0.08275 | 300.06 | 0.08275 | 3,625.82 | 0xf0...e483 | |
| 09/19/2024 | 6:09:41 PM | sell | $151.91 | $0.08279 | 151.91 | 0.08279 | 1,834.78 | 0xa8...8c1c | |
| 09/19/2024 | 5:01:27 PM | buy | $20 | $0.0833 | 20 | 0.0833 | 240.07 | 0x9a...2e99 | |
| 09/19/2024 | 4:54:43 PM | buy | $215.77 | $0.08328 | 215.77 | 0.08328 | 2,590.72 | 0x71...d293 |