WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05749
Price
0.05749 USDC
TVL
$142,765.98
MKT CAP
$41.1M
5m
-0.84%
1h
-0.45%
4h
-0.31%
24h
-3.88%
Share
TXNS
415
Buys
153
Sells
262
Volume
47K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.28M
Pooled USDC:
$69,337.81

WCRO/USDC price stats on Cronos

As of October 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.05749. WCRO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $46,951.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,089,110.67. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $142,765.98. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $142,765.98.

The total transactions of WCRO/USDC is 415 in the last 24 hours, 153 of which are buy transactions, and 262 are sales transactions.

WCRO/USDC pool has a trading volume of $46,951.96 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05749, captured at 2:02 AM UTC.

The price of converting 1 WCRO to USD is $0.05749 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20262:01:45 AMsell$62.57$0.0575462.570.057541,087.45
0x781...FB88
0x07...ee57
10/15/20262:01:46 AMsell$62.45$0.0574962.450.057491,086.2
0x781...FB88
0x81...e890
10/15/20262:01:44 AMsell$62.53$0.0575962.530.057591,085.75
0x781...FB88
0xc4...fcd8
10/15/20262:01:32 AMsell$69.01$0.0577569.010.057751,194.94
0x420...E317
0x71...4af7
10/15/20262:01:32 AMbuy$237.5$0.05804237.50.058044,091.96
0x420...83C7
0x1e...463e
10/15/20262:01:32 AMsell$149.71$0.05767149.710.057672,595.89
0x460...020D
0x4b...dd48
10/15/20262:00:50 AMsell$62.55$0.0576262.550.057621,085.46
0x781...FB88
0xab...7b53
10/15/20262:00:23 AMsell$62.57$0.0576762.570.057671,085.01
0x781...FB88
0x6a...2e00
10/15/20262:00:17 AMsell$41.85$0.0577441.850.05774724.76
0x460...020D
0x09...1384
10/15/20262:00:17 AMsell$36.52$0.0577136.520.05771632.79
0x460...020D
0x20...2c20
10/15/20262:00:17 AMbuy$225$0.058022250.058023,878.03
0x420...83C7
0x87...549a
10/15/20261:58:09 AMsell$62.49$0.0576162.490.057611,084.74
0x781...FB88
0xc9...f8db
10/15/20261:55:36 AMbuy$2.56$0.057982.560.0579844.32
0x7A1...0658
0xa6...f3f3
10/15/20261:49:09 AMsell$62.56$0.0576562.560.057651,085.05
0x781...FB88
0xda...4413
10/15/20261:49:07 AMsell$62.55$0.057762.550.05771,084.01
0x781...FB88
0x7a...9465
10/15/20261:45:29 AMsell$62.6$0.0577562.60.057751,084.02
0x781...FB88
0x79...e160
10/15/20261:45:28 AMbuy$360.01$0.05821360.010.058216,184.05
0x2bC...a9c4
0xa4...7adc
10/15/20261:45:28 AMsell$295.45$0.05789295.450.057895,103.53
0x2Be...3714
0x26...17de
10/15/20261:44:09 AMbuy$315.01$0.05814315.010.058145,418.17
0x2bC...a9c4
0x11...e9af
10/15/20261:44:09 AMsell$176.39$0.05784176.390.057843,049.39
0x2Be...3714
0xed...8397