- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4.1M
- Pooled USDC:
- $180,841.43
WCRO/USDC price stats on Cronos
As of October 31, 2025, the current price of WCRO token on DEX VVS V3 is $0.1465. WCRO price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $304,050.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $113,960,735.00. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $782,084.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $782,084.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 859 in the last 24 hours, 456 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $304,050.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1465, captured at 7:03 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1465 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:44:24 PM | sell | $116.67 | $0.1465 | 116.67 | 0.1465 | 796.34 | 0x0d...79d5 | |
| 10/31/2025 | 6:43:47 PM | sell | $99.28 | $0.1465 | 99.28 | 0.1465 | 677.59 | 0x74...ddf1 | |
| 10/31/2025 | 6:39:49 PM | buy | $331.23 | $0.1473 | 331.23 | 0.1473 | 2,247.33 | 0x45...5ac1 | |
| 10/31/2025 | 6:39:27 PM | buy | $500 | $0.1472 | 500 | 0.1472 | 3,395.19 | 0xe8...f1c0 | |
| 10/31/2025 | 6:39:30 PM | buy | $300 | $0.1473 | 300 | 0.1473 | 2,036.14 | 0x75...3985 | |
| 10/31/2025 | 6:39:21 PM | buy | $45.63 | $0.1472 | 45.63 | 0.1472 | 310 | 0xfb...77d3 | |
| 10/31/2025 | 6:39:20 PM | buy | $366.77 | $0.1471 | 366.77 | 0.1471 | 2,491.93 | 0x4d...a284 | |
| 10/31/2025 | 6:39:09 PM | buy | $400 | $0.1471 | 400 | 0.1471 | 2,718.94 | 0x41...70c2 | |
| 10/31/2025 | 6:38:46 PM | buy | $400 | $0.147 | 400 | 0.147 | 2,720.23 | 0x9f...768d | |
| 10/31/2025 | 6:38:34 PM | buy | $132.29 | $0.1469 | 132.29 | 0.1469 | 900 | 0x1a...d873 | |
| 10/31/2025 | 6:38:33 PM | buy | $491.4 | $0.1469 | 491.4 | 0.1469 | 3,344.12 | 0xdc...017e | |
| 10/31/2025 | 6:38:27 PM | buy | $359.19 | $0.1468 | 359.19 | 0.1468 | 2,445.65 | 0xa9...256b | |
| 10/31/2025 | 6:37:10 PM | sell | $347.37 | $0.1459 | 347.37 | 0.1459 | 2,379.45 | 0x38...4c58 | |
| 10/31/2025 | 6:35:15 PM | sell | $350.52 | $0.146 | 350.52 | 0.146 | 2,400 | 0x80...467f | |
| 10/31/2025 | 6:34:08 PM | sell | $584.52 | $0.1461 | 584.52 | 0.1461 | 4,000 | 0x28...c216 | |
| 10/31/2025 | 6:34:05 PM | sell | $131.57 | $0.1461 | 131.57 | 0.1461 | 900 | 0x02...a293 | |
| 10/31/2025 | 6:34:03 PM | sell | $365.59 | $0.1462 | 365.59 | 0.1462 | 2,500 | 0x2b...678a | |
| 10/31/2025 | 6:33:48 PM | sell | $351.12 | $0.1463 | 351.12 | 0.1463 | 2,400 | 0xc9...eedb | |
| 10/31/2025 | 6:33:19 PM | sell | $702.68 | $0.1463 | 702.68 | 0.1463 | 4,800 | 0xd7...7df7 | |
| 10/31/2025 | 6:33:19 PM | sell | $131.81 | $0.1464 | 131.81 | 0.1464 | 900 | 0xdf...4e60 |