- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.61M
- Pooled USDC:
- $63,913.81
WCRO/USDC price stats on Cronos
As of November 14, 2026, the current price of WCRO token on DEX VVS V3 is $0.0464. WCRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $29,116.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $31,762,060.71. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $138,409.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $138,409.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 416 in the last 24 hours, 233 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $29,116.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0464, captured at 6:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0464 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:01:28 AM | buy | $41.76 | $0.0464 | 41.76 | 0.0464 | 900 | 0x7e...d3fb | |
| 11/14/2026 | 5:41:32 AM | sell | $102.4 | $0.04613 | 102.4 | 0.04613 | 2,219.61 | 0x9b...5fab | |
| 11/14/2026 | 5:40:28 AM | sell | $67.79 | $0.04617 | 67.79 | 0.04617 | 1,468.33 | 0xca...52a8 | |
| 11/14/2026 | 5:37:52 AM | sell | $87.73 | $0.0462 | 87.73 | 0.0462 | 1,898.93 | 0x17...e23a | |
| 11/14/2026 | 5:24:34 AM | buy | $14.84 | $0.04649 | 14.84 | 0.04649 | 319.23 | 0x8f...bdf7 | |
| 11/14/2026 | 5:22:39 AM | buy | $9.89 | $0.04648 | 9.89 | 0.04648 | 212.84 | 0xf2...b2f5 | |
| 11/14/2026 | 5:20:29 AM | buy | $9.97 | $0.04648 | 9.97 | 0.04648 | 214.55 | 0x54...3b4f | |
| 11/14/2026 | 5:20:05 AM | buy | $10.07 | $0.04648 | 10.07 | 0.04648 | 216.82 | 0x8a...8209 | |
| 11/14/2026 | 5:19:41 AM | buy | $10.21 | $0.04647 | 10.21 | 0.04647 | 219.85 | 0x17...7859 | |
| 11/14/2026 | 5:19:16 AM | buy | $10.4 | $0.04647 | 10.4 | 0.04647 | 223.87 | 0xcc...67f2 | |
| 11/14/2026 | 5:17:57 AM | buy | $41.81 | $0.04646 | 41.81 | 0.04646 | 900 | 0x12...b5e1 | |
| 11/14/2026 | 5:17:57 AM | buy | $60.29 | $0.04644 | 60.29 | 0.04644 | 1,298.18 | 0xc2...e533 | |
| 11/14/2026 | 5:17:06 AM | buy | $41.78 | $0.04642 | 41.78 | 0.04642 | 900 | 0x24...2677 | |
| 11/14/2026 | 5:17:06 AM | sell | $0.5131 | $0.04615 | 0.5131 | 0.04615 | 11.11 | 0xe0...3da7 | |
| 11/14/2026 | 5:12:51 AM | buy | $28.3 | $0.0464 | 28.3 | 0.0464 | 610 | 0x25...f6df | |
| 11/14/2026 | 5:12:50 AM | buy | $75.18 | $0.04638 | 75.18 | 0.04638 | 1,620.84 | 0x8a...8208 | |
| 11/14/2026 | 4:58:02 AM | buy | $41.68 | $0.04632 | 41.68 | 0.04632 | 900 | 0xb6...ea13 | |
| 11/14/2026 | 4:58:02 AM | buy | $110.37 | $0.04635 | 110.37 | 0.04635 | 2,381.29 | 0x20...98fe | |
| 11/14/2026 | 4:55:42 AM | sell | $87.5 | $0.04605 | 87.5 | 0.04605 | 1,900 | 0x41...22af | |
| 11/14/2026 | 4:50:09 AM | buy | $74.15 | $0.04633 | 74.15 | 0.04633 | 1,600.49 | 0x37...a3ff |