WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05841
Price
0.05841 USDC
TVL
$146,182.36
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
702K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.23M
Pooled USDC:
$74,362.49

WCRO/USDC price stats on Cronos

As of August 31, 2026, the current price of WCRO token on DEX VVS V3 is $0.05841. WCRO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2305 trades with trading volume of $702,318.62. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,499,191.55. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $146,182.36. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $146,182.36.

The total transactions of WCRO/USDC is 2305 in the last 24 hours, 1231 of which are buy transactions, and 1074 are sales transactions.

WCRO/USDC pool has a trading volume of $702,318.62 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05841, captured at 10:20 AM UTC.

The price of converting 1 WCRO to USD is $0.05841 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20262:00:31 PMsell$26.03$0.0662526.030.06625392.94
0x751...7259
0x14...e28f
08/30/20262:00:29 PMsell$121.49$0.06642121.490.066421,829.12
0x751...7259
0x51...fb2b
08/30/20262:00:30 PMsell$82.11$0.0663182.110.066311,238.31
0x751...7259
0x88...7f60
08/30/20262:00:29 PMsell$318.89$0.06666318.890.066664,783.61
0x751...7259
0x5e...4876
08/30/20262:00:27 PMsell$30.43$0.063630.430.0636478.45
0x05F...Ea7f
0xf0...3c80
08/30/20262:00:28 PMbuy$1,027.8$0.066681,027.80.0666815,412.75
0xc31...9336
0x7a...b828
08/30/20262:00:27 PMbuy$3,173.29$0.065083,173.290.0650848,756.48
0x065...da31
0xef...6ade
08/30/20262:00:24 PMbuy$12.5$0.0639912.50.06399195.31
0x5c7...A894
0xfc...d7b2
08/30/20262:00:16 PMsell$572.9$0.0638572.90.06388,978.35
0x962...569e
0x4a...83ba
08/30/20262:00:13 PMsell$84.67$0.0640384.670.064031,322.27
0xC31...c2FC
0x44...2daf
08/30/20262:00:12 PMbuy$9.07$0.064459.070.06445140.82
0x1A0...34EF
0xfb...3790
08/30/20262:00:04 PMbuy$91.66$0.0644991.660.064491,421.44
0x360...82C6
0xfb...005f
08/30/20262:00:10 PMsell$43.76$0.0641243.760.06412682.58
0x5e3...DCFe
0xd1...8d7f
08/30/20262:00:11 PMsell$63.39$0.0640863.390.06408989.19
0x5e3...DCFe
0xbc...b179
08/30/20261:59:52 PMbuy$111.88$0.06441111.880.064411,736.83
0x36f...f904
0x89...c26f
08/30/20261:59:37 PMbuy$8.26$0.064378.260.06437128.41
0x52E...D3f3
0xdb...ce93
08/30/20261:59:35 PMbuy$31.41$0.0643331.410.06433488.32
0x0C6...27Ca
0x88...f893
08/30/20261:59:37 PMbuy$35.64$0.0643635.640.06436553.86
0x1A0...34EF
0x01...9980
08/30/20261:59:25 PMbuy$492.21$0.06415492.210.064157,672.02
0x776...A3b1
0x69...df8e
08/30/20261:59:25 PMsell$973.06$0.06393973.060.0639315,218.47
0x763...3C06
0x35...138f