- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $83,731.21
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.09008. WCRO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $29,110.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,795,576.65. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $235,376.90. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $235,376.90.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 415 in the last 24 hours, 224 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $29,110.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09008, captured at 6:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09008 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:54:54 AM | sell | $1.57 | $0.09008 | 1.57 | 0.09008 | 17.46 | 0x29...0e90 | |
| 01/26/2026 | 6:50:17 AM | buy | $20.59 | $0.09062 | 20.59 | 0.09062 | 227.28 | 0x8b...0af4 | |
| 01/26/2026 | 6:47:07 AM | buy | $5 | $0.09061 | 5 | 0.09061 | 55.17 | 0xfd...ae2d | |
| 01/26/2026 | 6:45:01 AM | buy | $94 | $0.09058 | 94 | 0.09058 | 1,037.71 | 0x9d...8e0c | |
| 01/26/2026 | 6:43:31 AM | buy | $70 | $0.09053 | 70 | 0.09053 | 773.18 | 0xe8...26a9 | |
| 01/26/2026 | 6:28:41 AM | buy | $168.48 | $0.09046 | 168.48 | 0.09046 | 1,862.52 | 0x7c...705e | |
| 01/26/2026 | 6:24:16 AM | buy | $0.09482 | $0.09041 | 0.09482 | 0.09041 | 1.04 | 0x8c...0b6a | |
| 01/26/2026 | 6:14:53 AM | buy | $269.88 | $0.09032 | 269.88 | 0.09032 | 2,987.89 | 0x37...d6d6 | |
| 01/26/2026 | 6:13:50 AM | sell | $600.77 | $0.08988 | 600.77 | 0.08988 | 6,683.72 | 0x98...8b85 | |
| 01/26/2026 | 6:13:44 AM | buy | $11.08 | $0.0906 | 11.08 | 0.0906 | 122.29 | 0xef...5e08 | |
| 01/26/2026 | 6:02:24 AM | sell | $9 | $0.09006 | 9 | 0.09006 | 100 | 0x88...ad29 | |
| 01/26/2026 | 5:54:17 AM | sell | $0.09021 | $0.09006 | 0.09021 | 0.09006 | 1 | 0xcb...379a | |
| 01/26/2026 | 5:15:27 AM | sell | $13.82 | $0.09007 | 13.82 | 0.09007 | 153.5 | 0x87...d013 | |
| 01/26/2026 | 5:15:21 AM | sell | $13.98 | $0.09008 | 13.98 | 0.09008 | 155.27 | 0x1c...44ec | |
| 01/26/2026 | 5:14:55 AM | sell | $4.71 | $0.09008 | 4.71 | 0.09008 | 52.35 | 0x01...fffa | |
| 01/26/2026 | 4:36:36 AM | sell | $4.05 | $0.09009 | 4.05 | 0.09009 | 44.96 | 0xd0...05eb | |
| 01/26/2026 | 4:06:25 AM | buy | $6.4 | $0.09063 | 6.4 | 0.09063 | 70.61 | 0xea...bad3 | |
| 01/26/2026 | 4:05:45 AM | sell | $7 | $0.09008 | 7 | 0.09008 | 77.76 | 0x6f...6341 | |
| 01/26/2026 | 3:46:37 AM | buy | $9.77 | $0.09063 | 9.77 | 0.09063 | 107.83 | 0xac...83d0 | |
| 01/26/2026 | 3:46:02 AM | buy | $10.2 | $0.09062 | 10.2 | 0.09062 | 112.56 | 0x3d...cf58 |