WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06978
Price
0.06978 USDC
TVL
$188,172.16
MKT CAP
$51M
5m
-0.72%
1h
-0.54%
4h
-0.19%
24h
0.71%
Share
TXNS
181
Buys
119
Sells
62
Volume
12K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.59M
Pooled USDC:
$77,010.44

WCRO/USDC price stats on Cronos

As of April 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.06978. WCRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $12,432.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,951,808.28. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $188,172.17. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $188,172.17.

The total transactions of WCRO/USDC is 181 in the last 24 hours, 119 of which are buy transactions, and 62 are sales transactions.

WCRO/USDC pool has a trading volume of $12,432.31 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06978, captured at 3:09 PM UTC.

The price of converting 1 WCRO to USD is $0.06978 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20263:07:24 PMsell$302.13$0.06978302.130.069784,329.350x87...fa8a
04/25/20263:02:14 PMbuy$7.81$0.070297.810.07029111.10xb5...7735
04/25/20262:42:39 PMbuy$63.24$0.0702763.240.070279000x80...c2d8
04/25/20262:42:39 PMbuy$2.24$0.070292.240.07029320x23...76f6
04/25/20262:42:05 PMbuy$63.21$0.0702363.210.070239000xb3...ab09
04/25/20262:42:07 PMbuy$2.24$0.070252.240.07025320xc3...3464
04/25/20262:33:58 PMbuy$9$0.0702190.07021128.170xd8...6d60
04/25/20262:25:20 PMbuy$2.24$0.07022.240.0702320xaf...7ac8
04/25/20262:25:22 PMbuy$1.26$0.070211.260.07021180x39...7cd6
04/25/20262:24:03 PMbuy$63.26$0.0701963.260.07019901.270x58...da41
04/25/20262:10:46 PMbuy$7.8$0.070167.80.07016111.260xbf...74f7
04/25/20262:01:13 PMbuy$63.13$0.0701463.130.070149000x3d...5d15
04/25/20261:58:44 PMbuy$99.05$0.070199.050.07011,412.950x5b...0ae5
04/25/20261:55:24 PMbuy$3.44$0.070073.440.0700749.130x0d...bcf8
04/25/20261:52:14 PMbuy$77.88$0.0700477.880.070041,111.830xe0...7a48
04/25/20261:48:34 PMsell$56.42$0.0696256.420.06962810.470x8a...0548
04/25/20261:47:47 PMsell$216.92$0.0697216.920.06973,112.140x1e...775f
04/25/20261:47:04 PMbuy$92.45$0.0701592.450.070151,317.770x91...4dfb
04/25/20261:20:10 PMbuy$47.91$0.0701147.910.07011683.360xdb...f008
04/25/20261:20:07 PMbuy$52.31$0.0700852.310.07008746.420xac...bab8