- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.59M
- Pooled USDC:
- $77,010.44
WCRO/USDC price stats on Cronos
As of April 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.06978. WCRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $12,432.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,951,808.28. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $188,172.17. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $188,172.17.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 181 in the last 24 hours, 119 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,432.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06978, captured at 3:09 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06978 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:07:24 PM | sell | $302.13 | $0.06978 | 302.13 | 0.06978 | 4,329.35 | 0x87...fa8a | |
| 04/25/2026 | 3:02:14 PM | buy | $7.81 | $0.07029 | 7.81 | 0.07029 | 111.1 | 0xb5...7735 | |
| 04/25/2026 | 2:42:39 PM | buy | $63.24 | $0.07027 | 63.24 | 0.07027 | 900 | 0x80...c2d8 | |
| 04/25/2026 | 2:42:39 PM | buy | $2.24 | $0.07029 | 2.24 | 0.07029 | 32 | 0x23...76f6 | |
| 04/25/2026 | 2:42:05 PM | buy | $63.21 | $0.07023 | 63.21 | 0.07023 | 900 | 0xb3...ab09 | |
| 04/25/2026 | 2:42:07 PM | buy | $2.24 | $0.07025 | 2.24 | 0.07025 | 32 | 0xc3...3464 | |
| 04/25/2026 | 2:33:58 PM | buy | $9 | $0.07021 | 9 | 0.07021 | 128.17 | 0xd8...6d60 | |
| 04/25/2026 | 2:25:20 PM | buy | $2.24 | $0.0702 | 2.24 | 0.0702 | 32 | 0xaf...7ac8 | |
| 04/25/2026 | 2:25:22 PM | buy | $1.26 | $0.07021 | 1.26 | 0.07021 | 18 | 0x39...7cd6 | |
| 04/25/2026 | 2:24:03 PM | buy | $63.26 | $0.07019 | 63.26 | 0.07019 | 901.27 | 0x58...da41 | |
| 04/25/2026 | 2:10:46 PM | buy | $7.8 | $0.07016 | 7.8 | 0.07016 | 111.26 | 0xbf...74f7 | |
| 04/25/2026 | 2:01:13 PM | buy | $63.13 | $0.07014 | 63.13 | 0.07014 | 900 | 0x3d...5d15 | |
| 04/25/2026 | 1:58:44 PM | buy | $99.05 | $0.0701 | 99.05 | 0.0701 | 1,412.95 | 0x5b...0ae5 | |
| 04/25/2026 | 1:55:24 PM | buy | $3.44 | $0.07007 | 3.44 | 0.07007 | 49.13 | 0x0d...bcf8 | |
| 04/25/2026 | 1:52:14 PM | buy | $77.88 | $0.07004 | 77.88 | 0.07004 | 1,111.83 | 0xe0...7a48 | |
| 04/25/2026 | 1:48:34 PM | sell | $56.42 | $0.06962 | 56.42 | 0.06962 | 810.47 | 0x8a...0548 | |
| 04/25/2026 | 1:47:47 PM | sell | $216.92 | $0.0697 | 216.92 | 0.0697 | 3,112.14 | 0x1e...775f | |
| 04/25/2026 | 1:47:04 PM | buy | $92.45 | $0.07015 | 92.45 | 0.07015 | 1,317.77 | 0x91...4dfb | |
| 04/25/2026 | 1:20:10 PM | buy | $47.91 | $0.07011 | 47.91 | 0.07011 | 683.36 | 0xdb...f008 | |
| 04/25/2026 | 1:20:07 PM | buy | $52.31 | $0.07008 | 52.31 | 0.07008 | 746.42 | 0xac...bab8 |