- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.49M
- Pooled USDC:
- $98,098.21
WCRO/USDC price stats on Cronos
As of January 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.1027. WCRO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $33,104.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,887,494.14. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $250,827.74. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $250,827.74.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 324 in the last 24 hours, 132 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $33,104.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1027, captured at 1:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1027 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:50:41 AM | sell | $92.46 | $0.1027 | 92.46 | 0.1027 | 900 | 0xba...e9e4 | |
| 01/15/2026 | 1:40:08 AM | buy | $0.1099 | $0.1033 | 0.1099 | 0.1033 | 1.06 | 0x5a...f047 | |
| 01/15/2026 | 1:39:12 AM | buy | $200 | $0.1033 | 200 | 0.1033 | 1,935.6 | 0x49...cd41 | |
| 01/15/2026 | 1:37:30 AM | sell | $199.99 | $0.1027 | 199.99 | 0.1027 | 1,947.23 | 0x17...b2c2 | |
| 01/15/2026 | 1:37:24 AM | sell | $2.56 | $0.1027 | 2.56 | 0.1027 | 25 | 0x8a...b1b9 | |
| 01/15/2026 | 1:35:32 AM | sell | $92.52 | $0.1028 | 92.52 | 0.1028 | 900 | 0x0e...cdfb | |
| 01/15/2026 | 1:32:25 AM | sell | $92.57 | $0.1028 | 92.57 | 0.1028 | 900 | 0xe6...33f7 | |
| 01/15/2026 | 1:22:17 AM | sell | $82.37 | $0.1029 | 82.37 | 0.1029 | 800 | 0x2e...dc84 | |
| 01/15/2026 | 1:22:17 AM | sell | $92.62 | $0.1029 | 92.62 | 0.1029 | 900 | 0x0a...6939 | |
| 01/15/2026 | 1:21:38 AM | sell | $92.72 | $0.103 | 92.72 | 0.103 | 900 | 0xcb...73f3 | |
| 01/15/2026 | 12:42:28 AM | buy | $26 | $0.1036 | 26 | 0.1036 | 250.79 | 0xb9...2d4f | |
| 01/15/2026 | 12:36:00 AM | sell | $92.76 | $0.103 | 92.76 | 0.103 | 900 | 0xf4...c9bb | |
| 01/15/2026 | 12:35:28 AM | sell | $92.81 | $0.1031 | 92.81 | 0.1031 | 900 | 0x66...a07f | |
| 01/15/2026 | 12:07:57 AM | sell | $98.95 | $0.1031 | 98.95 | 0.1031 | 958.98 | 0x8b...5748 | |
| 01/15/2026 | 12:07:31 AM | sell | $104.7 | $0.1032 | 104.7 | 0.1032 | 1,014.01 | 0x23...5a73 | |
| 01/15/2026 | 12:05:49 AM | sell | $59 | $0.1033 | 59 | 0.1033 | 571.17 | 0x43...daa1 | |
| 01/14/2026 | 11:56:14 PM | sell | $89.72 | $0.1033 | 89.72 | 0.1033 | 868.16 | 0xdb...4c86 | |
| 01/14/2026 | 11:43:33 PM | sell | $155.14 | $0.1034 | 155.14 | 0.1034 | 1,500 | 0x97...aa7b | |
| 01/14/2026 | 11:42:57 PM | sell | $82.85 | $0.1035 | 82.85 | 0.1035 | 800 | 0x78...4cb6 | |
| 01/14/2026 | 11:42:57 PM | sell | $93.16 | $0.1035 | 93.16 | 0.1035 | 900 | 0xe4...2134 |