WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.08026
Price
0.08026 USDC
TVL
$235,784.1
MKT CAP
$59.3M
5m
0%
1h
0.65%
4h
2.53%
24h
3.30%
Share
TXNS
401
Buys
226
Sells
175
Volume
32K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.82M
Pooled USDC:
$89,795.11

WCRO/USDC price stats on Cronos

As of February 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.08026. WCRO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $32,064.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,316,093.27. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $235,784.11. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $235,784.11.

The total transactions of WCRO/USDC is 401 in the last 24 hours, 226 of which are buy transactions, and 175 are sales transactions.

WCRO/USDC pool has a trading volume of $32,064.90 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.08026, captured at 11:42 AM UTC.

The price of converting 1 WCRO to USD is $0.08026 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202611:41:52 AMsell$7.86$0.080267.860.0802698
0xA79...7f48
0x36...f8eb
02/08/202611:33:48 AMbuy$229.29$0.08067229.290.080672,842.13
0xd48...E6fC
0x89...6398
02/08/202611:33:47 AMbuy$32.23$0.0805932.230.08059400
0x823...468D
0xd9...2d9c
02/08/202611:32:19 AMbuy$173.36$0.08052173.360.080522,152.86
0xd48...E6fC
0x35...ad70
02/08/202611:31:41 AMbuy$162.02$0.08041162.020.080412,014.8
0xd48...E6fC
0x19...7a8e
02/08/202611:31:15 AMbuy$161.81$0.08031161.810.080312,014.8
0xd48...E6fC
0x5a...63b2
02/08/202611:06:38 AMbuy$240.55$0.08018240.550.080182,999.99
0xa47...3c21
0xda...c592
02/08/202611:05:37 AMbuy$72.07$0.0800872.070.08008900
0xcE0...Df2a
0xe0...4e8a
02/08/202611:05:37 AMbuy$199.99$0.079992000.079992,500.13
0x528...73D6
0x9b...a234
02/08/202611:04:31 AMbuy$118.93$0.07989118.930.079891,488.66
0x781...FB88
0x99...9a19
02/08/202610:56:58 AMsell$7.93$0.079377.930.07937100
0xEa3...F9EA
0x9a...ef7a
02/08/202610:49:15 AMbuy$118.93$0.07982118.930.079821,489.98
0x781...FB88
0x79...cdf8
02/08/202610:48:41 AMbuy$118.78$0.07974118.780.079741,489.58
0x781...FB88
0x9f...841e
02/08/202610:39:15 AMbuy$71.71$0.0796871.710.07968900
0xcE0...Df2a
0x17...7e87
02/08/202610:39:15 AMbuy$118.49$0.07962118.490.079621,488.27
0x781...FB88
0xcd...704f
02/08/202610:29:02 AMbuy$0.9019$0.079580.90190.0795811.33
0xF46...306A
0xce...73dc
02/08/202610:23:30 AMsell$31.77$0.0794431.770.07944400
0x823...468D
0x8d...6380
02/08/202610:23:30 AMsell$71.46$0.079471.460.0794900
0xcE0...Df2a
0x4d...c2fe
02/08/202610:23:32 AMsell$198.3$0.07932198.30.079322,500
0x528...73D6
0x63...0d61
02/08/202610:23:32 AMsell$237.54$0.07918237.540.079183,000
0xa47...3c21
0xe5...bf57