- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.65M
- Pooled USDC:
- $84,403.58
WCRO/USDC price stats on Cronos
As of January 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.09269. WCRO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $25,211.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,682,507.78. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $237,287.13. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $237,287.13.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 322 in the last 24 hours, 174 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,211.19 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09269, captured at 5:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09269 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:57:10 AM | buy | $0.55 | $0.09269 | 0.55 | 0.09269 | 5.93 | 0x1b...6d22 | |
| 01/22/2026 | 4:55:10 AM | buy | $11 | $0.09268 | 11 | 0.09268 | 118.68 | 0xf9...bffc | |
| 01/22/2026 | 4:37:50 AM | buy | $83.38 | $0.09264 | 83.38 | 0.09264 | 900 | 0x48...0c0e | |
| 01/22/2026 | 4:34:02 AM | sell | $1.57 | $0.09205 | 1.57 | 0.09205 | 17.11 | 0x32...93c7 | |
| 01/22/2026 | 4:33:55 AM | buy | $1.39 | $0.09261 | 1.39 | 0.09261 | 15.04 | 0xc0...251c | |
| 01/22/2026 | 3:42:19 AM | buy | $1.38 | $0.09261 | 1.38 | 0.09261 | 14.91 | 0x8e...7a86 | |
| 01/22/2026 | 3:40:40 AM | buy | $1.83 | $0.09261 | 1.83 | 0.09261 | 19.8 | 0x98...1d6d | |
| 01/22/2026 | 3:38:57 AM | buy | $23.82 | $0.0926 | 23.82 | 0.0926 | 257.28 | 0xe7...bffa | |
| 01/22/2026 | 3:34:53 AM | sell | $112.95 | $0.09217 | 112.95 | 0.09217 | 1,225.48 | 0x0e...ee76 | |
| 01/22/2026 | 3:34:54 AM | sell | $82.88 | $0.09209 | 82.88 | 0.09209 | 900 | 0xc9...e14f | |
| 01/22/2026 | 3:34:54 AM | sell | $32.14 | $0.09205 | 32.14 | 0.09205 | 349.25 | 0xf6...9b1f | |
| 01/22/2026 | 3:31:23 AM | sell | $112.79 | $0.09233 | 112.79 | 0.09233 | 1,221.66 | 0x53...d5f5 | |
| 01/22/2026 | 3:31:23 AM | sell | $83.02 | $0.09225 | 83.02 | 0.09225 | 900 | 0x85...c393 | |
| 01/22/2026 | 3:11:47 AM | sell | $4.47 | $0.09237 | 4.47 | 0.09237 | 48.47 | 0x00...eaf4 | |
| 01/22/2026 | 2:56:06 AM | sell | $91.85 | $0.09241 | 91.85 | 0.09241 | 993.94 | 0x2e...9fe4 | |
| 01/22/2026 | 2:45:49 AM | sell | $165.76 | $0.09251 | 165.76 | 0.09251 | 1,791.82 | 0xd9...5811 | |
| 01/22/2026 | 2:30:51 AM | sell | $4.68 | $0.09257 | 4.68 | 0.09257 | 50.64 | 0xf4...d6e3 | |
| 01/22/2026 | 2:15:01 AM | buy | $330.82 | $0.09301 | 330.82 | 0.09301 | 3,556.78 | 0x90...078e | |
| 01/22/2026 | 2:14:59 AM | buy | $10 | $0.09288 | 10 | 0.09288 | 107.66 | 0xcd...351c | |
| 01/22/2026 | 2:10:21 AM | buy | $7.52 | $0.09287 | 7.52 | 0.09287 | 81.07 | 0x4e...e957 |