- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.56M
- Pooled USDC:
- $73,019.59
WCRO/USDC price stats on Cronos
As of May 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.0682. WCRO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,227.17. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,942,136.43. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $179,337.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $179,337.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 226 in the last 24 hours, 146 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,227.17 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0682, captured at 7:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0682 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:38:06 AM | buy | $30 | $0.0682 | 30 | 0.0682 | 439.83 | 0x15...2ded | |
| 05/30/2026 | 7:20:16 AM | sell | $92.31 | $0.06781 | 92.31 | 0.06781 | 1,361.23 | 0x1f...0de2 | |
| 05/30/2026 | 7:18:15 AM | sell | $0.6784 | $0.06784 | 0.6784 | 0.06784 | 10 | 0xa7...fe9c | |
| 05/30/2026 | 7:05:42 AM | sell | $14.79 | $0.06784 | 14.79 | 0.06784 | 218 | 0x9f...91c2 | |
| 05/30/2026 | 7:02:54 AM | sell | $91.7 | $0.06787 | 91.7 | 0.06787 | 1,351.11 | 0x34...d027 | |
| 05/30/2026 | 6:57:37 AM | sell | $61.12 | $0.06791 | 61.12 | 0.06791 | 900 | 0x59...f67b | |
| 05/30/2026 | 6:52:16 AM | buy | $15.97 | $0.06834 | 15.97 | 0.06834 | 233.7 | 0xa5...c10e | |
| 05/30/2026 | 6:51:58 AM | buy | $16.32 | $0.06833 | 16.32 | 0.06833 | 238.9 | 0xf5...cb02 | |
| 05/30/2026 | 6:51:48 AM | sell | $32.81 | $0.06792 | 32.81 | 0.06792 | 483.06 | 0x0f...6c5e | |
| 05/30/2026 | 6:45:53 AM | sell | $91.41 | $0.06796 | 91.41 | 0.06796 | 1,345.07 | 0x8b...f378 | |
| 05/30/2026 | 6:38:54 AM | sell | $117.98 | $0.06801 | 117.98 | 0.06801 | 1,734.64 | 0x6b...67ed | |
| 05/30/2026 | 6:22:01 AM | sell | $5.83 | $0.06805 | 5.83 | 0.06805 | 85.7 | 0x01...891c | |
| 05/30/2026 | 6:08:05 AM | sell | $6.8 | $0.06805 | 6.8 | 0.06805 | 100 | 0xa6...41f7 | |
| 05/30/2026 | 5:53:47 AM | sell | $10.4 | $0.06805 | 10.4 | 0.06805 | 152.93 | 0x6b...aea3 | |
| 05/30/2026 | 5:51:43 AM | sell | $11.16 | $0.06806 | 11.16 | 0.06806 | 164.05 | 0x9d...1289 | |
| 05/30/2026 | 5:43:53 AM | sell | $48.2 | $0.06808 | 48.2 | 0.06808 | 708.09 | 0x89...f057 | |
| 05/30/2026 | 5:05:22 AM | buy | $10.01 | $0.0685 | 10.01 | 0.0685 | 146.19 | 0x63...c8d1 | |
| 05/30/2026 | 4:53:35 AM | sell | $3.4 | $0.06809 | 3.4 | 0.06809 | 50 | 0x61...5834 | |
| 05/30/2026 | 4:50:00 AM | buy | $10.05 | $0.06849 | 10.05 | 0.06849 | 146.74 | 0x57...9bd3 | |
| 05/30/2026 | 4:49:01 AM | sell | $4.55 | $0.06808 | 4.55 | 0.06808 | 66.94 | 0xa6...6d01 |