- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.8M
- Pooled USDC:
- $73,870.56
WCRO/USDC price stats on Cronos
As of February 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.07565. WCRO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $41,181.27. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $59,567,689.78. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $209,680.38. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $209,680.38.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 561 in the last 24 hours, 272 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $41,181.27 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07565, captured at 6:01 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07565 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:00:29 AM | sell | $13.51 | $0.07565 | 13.51 | 0.07565 | 178.7 | 0x75...28f1 | |
| 02/02/2026 | 5:53:49 AM | sell | $100.41 | $0.07573 | 100.41 | 0.07573 | 1,325.89 | 0x59...f8d8 | |
| 02/02/2026 | 5:53:45 AM | sell | $7.58 | $0.0758 | 7.58 | 0.0758 | 100 | 0x9b...3ead | |
| 02/02/2026 | 5:53:43 AM | sell | $60.68 | $0.07585 | 60.68 | 0.07585 | 800 | 0xe7...6d5d | |
| 02/02/2026 | 5:52:57 AM | sell | $42.14 | $0.07592 | 42.14 | 0.07592 | 555.15 | 0xca...3171 | |
| 02/02/2026 | 5:51:04 AM | buy | $68.72 | $0.07636 | 68.72 | 0.07636 | 900 | 0x01...dc50 | |
| 02/02/2026 | 5:51:04 AM | buy | $61.01 | $0.07627 | 61.01 | 0.07627 | 800 | 0xf8...1b65 | |
| 02/02/2026 | 5:49:28 AM | buy | $5.11 | $0.07622 | 5.11 | 0.07622 | 67.07 | 0xb6...7b74 | |
| 02/02/2026 | 5:49:16 AM | buy | $5.14 | $0.07622 | 5.14 | 0.07622 | 67.5 | 0x13...b816 | |
| 02/02/2026 | 5:49:03 AM | buy | $3.47 | $0.07621 | 3.47 | 0.07621 | 45.55 | 0xe1...c7ce | |
| 02/02/2026 | 5:48:51 AM | buy | $4.67 | $0.0762 | 4.67 | 0.0762 | 61.31 | 0x5c...89ce | |
| 02/02/2026 | 5:36:26 AM | sell | $60.63 | $0.07579 | 60.63 | 0.07579 | 800 | 0x8c...adbe | |
| 02/02/2026 | 5:36:26 AM | sell | $68.29 | $0.07588 | 68.29 | 0.07588 | 900 | 0x72...c908 | |
| 02/02/2026 | 5:36:24 AM | sell | $100.28 | $0.07599 | 100.28 | 0.07599 | 1,319.61 | 0xbd...9d4e | |
| 02/02/2026 | 5:33:05 AM | buy | $100.89 | $0.07635 | 100.89 | 0.07635 | 1,321.33 | 0xf0...5407 | |
| 02/02/2026 | 5:33:05 AM | buy | $68.82 | $0.07647 | 68.82 | 0.07647 | 900 | 0x02...568f | |
| 02/02/2026 | 5:30:27 AM | sell | $25.66 | $0.07584 | 25.66 | 0.07584 | 338.4 | 0x00...7638 | |
| 02/02/2026 | 5:27:05 AM | buy | $2.7 | $0.07631 | 2.7 | 0.07631 | 35.45 | 0x37...7618 | |
| 02/02/2026 | 5:27:02 AM | sell | $100.7 | $0.07592 | 100.7 | 0.07592 | 1,326.34 | 0x2e...11f6 | |
| 02/02/2026 | 5:27:05 AM | buy | $4.82 | $0.07632 | 4.82 | 0.07632 | 63.25 | 0xb6...9c6c |