- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $85,055.84
WCRO/USDC price stats on Cronos
As of January 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.09064. WCRO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $16,884.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,318,164.43. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $236,968.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $236,968.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 316 in the last 24 hours, 171 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $16,884.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09064, captured at 3:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09064 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:07:55 AM | sell | $1.07 | $0.09064 | 1.07 | 0.09064 | 11.84 | 0xc3...141a | |
| 01/27/2026 | 2:37:59 AM | sell | $11.68 | $0.09064 | 11.68 | 0.09064 | 128.86 | 0x8a...7964 | |
| 01/27/2026 | 2:35:27 AM | sell | $5.45 | $0.09065 | 5.45 | 0.09065 | 60.22 | 0xa5...3f14 | |
| 01/27/2026 | 2:24:15 AM | buy | $74 | $0.09118 | 74 | 0.09118 | 811.57 | 0x32...7427 | |
| 01/27/2026 | 2:21:25 AM | buy | $9.54 | $0.09115 | 9.54 | 0.09115 | 104.72 | 0x73...8917 | |
| 01/27/2026 | 2:06:53 AM | sell | $0.09987 | $0.0906 | 0.09987 | 0.0906 | 1.1 | 0x26...4612 | |
| 01/27/2026 | 2:06:39 AM | sell | $2.41 | $0.0906 | 2.41 | 0.0906 | 26.65 | 0x28...339e | |
| 01/27/2026 | 2:06:06 AM | sell | $6.23 | $0.09061 | 6.23 | 0.09061 | 68.79 | 0x0d...1b65 | |
| 01/27/2026 | 2:04:50 AM | sell | $54.37 | $0.09062 | 54.37 | 0.09062 | 600 | 0xc1...4ed2 | |
| 01/27/2026 | 2:02:52 AM | buy | $72.84 | $0.09105 | 72.84 | 0.09105 | 800 | 0x25...10fb | |
| 01/27/2026 | 2:02:52 AM | buy | $200 | $0.09113 | 200 | 0.09113 | 2,194.59 | 0x9d...62d8 | |
| 01/27/2026 | 2:01:54 AM | buy | $16.73 | $0.09102 | 16.73 | 0.09102 | 183.84 | 0xd4...a8bd | |
| 01/27/2026 | 1:57:49 AM | buy | $18 | $0.09101 | 18 | 0.09101 | 197.76 | 0xf8...2435 | |
| 01/27/2026 | 1:57:20 AM | buy | $136.33 | $0.09089 | 136.33 | 0.09089 | 1,499.83 | 0x8f...0815 | |
| 01/27/2026 | 1:57:21 AM | buy | $72.79 | $0.09099 | 72.79 | 0.09099 | 800 | 0x02...5b22 | |
| 01/27/2026 | 1:57:21 AM | buy | $56.07 | $0.09095 | 56.07 | 0.09095 | 616.54 | 0x2c...6690 | |
| 01/27/2026 | 1:57:20 AM | buy | $430.47 | $0.09073 | 430.47 | 0.09073 | 4,744.27 | 0xec...bf99 | |
| 01/27/2026 | 1:57:20 AM | sell | $992.91 | $0.09035 | 992.91 | 0.09035 | 10,989.11 | 0x71...7fae | |
| 01/27/2026 | 1:56:53 AM | buy | $8 | $0.09118 | 8 | 0.09118 | 87.73 | 0xb9...54a4 | |
| 01/27/2026 | 1:56:32 AM | buy | $5.5 | $0.09118 | 5.5 | 0.09118 | 60.32 | 0xff...5d81 |