- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.51M
- Pooled USDC:
- $96,961.91
WCRO/USDC price stats on Cronos
As of January 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.1016. WCRO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $35,214.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,072,418.07. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $250,328.41. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $250,328.41.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 336 in the last 24 hours, 139 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $35,214.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1016, captured at 6:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1016 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:03:56 AM | sell | $21.04 | $0.1016 | 21.04 | 0.1016 | 207 | 0x83...526c | |
| 01/15/2026 | 5:53:25 AM | buy | $600 | $0.1021 | 600 | 0.1021 | 5,875.3 | 0x47...34a6 | |
| 01/15/2026 | 5:46:46 AM | buy | $124.26 | $0.1018 | 124.26 | 0.1018 | 1,219.49 | 0x11...74c9 | |
| 01/15/2026 | 5:42:39 AM | buy | $11.59 | $0.1018 | 11.59 | 0.1018 | 113.79 | 0x10...08cc | |
| 01/15/2026 | 5:33:20 AM | buy | $17.5 | $0.1018 | 17.5 | 0.1018 | 171.83 | 0xf1...56a7 | |
| 01/15/2026 | 5:32:25 AM | buy | $10.36 | $0.1018 | 10.36 | 0.1018 | 101.74 | 0x12...e28a | |
| 01/15/2026 | 5:32:22 AM | buy | $0.0517 | $0.1018 | 0.0517 | 0.1018 | 0.5077 | 0x4d...12a3 | |
| 01/15/2026 | 5:15:26 AM | sell | $62.11 | $0.1012 | 62.11 | 0.1012 | 613.53 | 0xa7...9551 | |
| 01/15/2026 | 5:10:55 AM | buy | $124.23 | $0.1018 | 124.23 | 0.1018 | 1,219.97 | 0x0d...ecc8 | |
| 01/15/2026 | 5:05:36 AM | buy | $1.28 | $0.1017 | 1.28 | 0.1017 | 12.67 | 0xf5...fdb9 | |
| 01/15/2026 | 5:04:05 AM | sell | $108.5 | $0.1012 | 108.5 | 0.1012 | 1,071.96 | 0xdd...fd04 | |
| 01/15/2026 | 5:02:41 AM | buy | $124.27 | $0.1018 | 124.27 | 0.1018 | 1,220.47 | 0x5b...58a6 | |
| 01/15/2026 | 5:02:23 AM | buy | $124.24 | $0.1017 | 124.24 | 0.1017 | 1,221.1 | 0xb2...ee31 | |
| 01/15/2026 | 5:02:19 AM | sell | $101.12 | $0.1011 | 101.12 | 0.1011 | 1,000 | 0x02...333c | |
| 01/15/2026 | 4:56:11 AM | sell | $10.46 | $0.1011 | 10.46 | 0.1011 | 103.46 | 0x56...3dcc | |
| 01/15/2026 | 4:51:38 AM | sell | $151.81 | $0.1012 | 151.81 | 0.1012 | 1,500 | 0xae...d8b5 | |
| 01/15/2026 | 4:24:35 AM | buy | $248.39 | $0.1017 | 248.39 | 0.1017 | 2,440.16 | 0x94...0904 | |
| 01/15/2026 | 4:20:53 AM | buy | $123.84 | $0.1016 | 123.84 | 0.1016 | 1,218.07 | 0x32...0a2f | |
| 01/15/2026 | 4:13:44 AM | sell | $252.77 | $0.1011 | 252.77 | 0.1011 | 2,500.03 | 0x8d...7920 | |
| 01/15/2026 | 4:10:16 AM | sell | $101.72 | $0.1012 | 101.72 | 0.1012 | 1,004.97 | 0x3b...4a2c |