- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.56M
- Pooled USDC:
- $74,412.01
WCRO/USDC price stats on Cronos
As of April 23, 2026, the current price of WCRO token on DEX VVS V3 is $0.06958. WCRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $20,490.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,927,199.39. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $183,241.18. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $183,241.18.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 276 in the last 24 hours, 172 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20,490.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06958, captured at 8:10 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06958 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:05:23 AM | sell | $62.7 | $0.06958 | 62.7 | 0.06958 | 901.19 | 0x77...2474 | |
| 04/23/2026 | 8:00:02 AM | buy | $2.24 | $0.07001 | 2.24 | 0.07001 | 32 | 0x37...554b | |
| 04/23/2026 | 7:59:53 AM | buy | $2.24 | $0.07001 | 2.24 | 0.07001 | 32 | 0x15...eee3 | |
| 04/23/2026 | 7:59:52 AM | buy | $2.24 | $0.07001 | 2.24 | 0.07001 | 32 | 0x28...d798 | |
| 04/23/2026 | 7:20:54 AM | sell | $1.3 | $0.06959 | 1.3 | 0.06959 | 18.74 | 0x00...4f77 | |
| 04/23/2026 | 7:09:14 AM | sell | $41.36 | $0.06961 | 41.36 | 0.06961 | 594.3 | 0x50...475e | |
| 04/23/2026 | 7:04:27 AM | buy | $290 | $0.06995 | 290 | 0.06995 | 4,145.69 | 0xb8...4bd1 | |
| 04/23/2026 | 6:43:04 AM | buy | $10.25 | $0.06985 | 10.25 | 0.06985 | 146.8 | 0xdc...e5d1 | |
| 04/23/2026 | 6:36:28 AM | buy | $13.89 | $0.06985 | 13.89 | 0.06985 | 198.85 | 0x60...da06 | |
| 04/23/2026 | 6:27:07 AM | buy | $62.84 | $0.06982 | 62.84 | 0.06982 | 900 | 0xc1...4314 | |
| 04/23/2026 | 6:18:56 AM | sell | $34.69 | $0.06939 | 34.69 | 0.06939 | 500 | 0x1b...e12b | |
| 04/23/2026 | 6:07:56 AM | buy | $166.02 | $0.06977 | 166.02 | 0.06977 | 2,379.38 | 0x1a...463e | |
| 04/23/2026 | 5:53:50 AM | buy | $10.45 | $0.06972 | 10.45 | 0.06972 | 149.92 | 0x22...54a2 | |
| 04/23/2026 | 5:53:10 AM | buy | $10.41 | $0.06971 | 10.41 | 0.06971 | 149.43 | 0x72...8dad | |
| 04/23/2026 | 5:52:20 AM | buy | $3.9 | $0.06971 | 3.9 | 0.06971 | 55.95 | 0x6c...3592 | |
| 04/23/2026 | 5:45:25 AM | buy | $113.77 | $0.06967 | 113.77 | 0.06967 | 1,633.02 | 0x82...f23c | |
| 04/23/2026 | 5:39:57 AM | buy | $13.64 | $0.06963 | 13.64 | 0.06963 | 195.98 | 0xc7...9ef9 | |
| 04/23/2026 | 5:38:50 AM | buy | $13.64 | $0.06962 | 13.64 | 0.06962 | 196.03 | 0x65...adbc | |
| 04/23/2026 | 5:37:24 AM | buy | $1.98 | $0.06962 | 1.98 | 0.06962 | 28.45 | 0x4f...2cd9 | |
| 04/23/2026 | 5:37:07 AM | buy | $17.05 | $0.06961 | 17.05 | 0.06961 | 245.04 | 0x7f...8a14 |