WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07531
Price
0.07531 USDC
TVL
$189,660.41
MKT CAP
$54.2M
5m
0%
1h
0.00%
4h
-1.37%
24h
1.91%
Share
TXNS
346
Buys
178
Sells
168
Volume
27K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.39M
Pooled USDC:
$85,153.59

WCRO/USDC price stats on Cronos

As of May 15, 2026, the current price of WCRO token on DEX VVS V3 is $0.07531. WCRO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $27,238.76. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $54,219,500.53. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $189,660.41. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $189,660.41.

The total transactions of WCRO/USDC is 346 in the last 24 hours, 178 of which are buy transactions, and 168 are sales transactions.

WCRO/USDC pool has a trading volume of $27,238.76 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07531, captured at 11:26 AM UTC.

The price of converting 1 WCRO to USD is $0.07531 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202610:56:16 AMbuy$0.04922$0.075310.049220.075310.6536
0x9bb...8f4b
0x6e...5d5f
05/15/202610:32:41 AMbuy$10.43$0.0753110.430.07531138.57
0xB80...a4cE
0x1f...0283
05/15/20269:38:04 AMbuy$8.95$0.07538.950.0753118.93
0xC28...9A76
0x59...f99f
05/15/20269:21:44 AMsell$147.17$0.07488147.170.074881,965.2
0xa47...3c21
0x88...ab3a
05/15/20269:21:43 AMsell$242.71$0.07498242.710.074983,236.83
0x781...FB88
0xb1...f96e
05/15/20269:17:03 AMbuy$0.3061$0.075490.30610.075494.05
0xCE1...B870
0x3a...6961
05/15/20269:16:34 AMsell$184.42$0.07509184.420.075092,455.97
0x05e...958A
0x3f...691d
05/15/20269:02:43 AMsell$243.15$0.07519243.150.075193,233.52
0x781...FB88
0xf4...2a3b
05/15/20268:28:06 AMbuy$0.09$0.075710.090.075711.18
0xC47...E2f1
0xae...a6d7
05/15/20268:05:15 AMsell$243.49$0.07531243.490.075313,232.99
0x781...FB88
0xc2...11f8
05/15/20268:04:59 AMsell$182.61$0.07542182.610.075422,421.22
0x24C...FA11
0xf9...250a
05/15/20268:04:14 AMsell$243.14$0.07552243.140.075523,219.3
0x781...FB88
0x8f...a643
05/15/20268:01:56 AMsell$244.08$0.07564244.080.075643,226.72
0x781...FB88
0xf4...6def
05/15/20268:01:19 AMsell$189.47$0.07575189.470.075752,501.28
0x57E...9694
0x6c...96a5
05/15/20268:01:15 AMsell$184.25$0.07584184.250.075842,429.32
0x776...A3b1
0xf6...a5b0
05/15/20268:00:06 AMsell$5.23$0.075895.230.0758968.92
0xd1D...af8A
0xc7...5ab8
05/15/20267:51:34 AMsell$18.21$0.0758918.210.07589240
0x242...1906
0x87...f593
05/15/20267:42:18 AMbuy$26.44$0.0763526.440.07635346.28
0xB0d...6AbC
0x10...6222
05/15/20267:31:48 AMbuy$9.62$0.076349.620.07634126.02
0x62C...41DA
0x15...1c97
05/15/20267:29:45 AMsell$37.94$0.0758937.940.07589500
0xB0d...6AbC
0x4f...f900