WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06813
Price
0.06813 USDC
TVL
$184,358.71
MKT CAP
$49.6M
5m
0%
1h
-0.03%
4h
0.20%
24h
0.59%
Share
TXNS
110
Buys
72
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.61M
Pooled USDC:
$74,677.93

WCRO/USDC price stats on Cronos

As of May 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.06813. WCRO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,205.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,589,851.60. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $184,358.72. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $184,358.72.

The total transactions of WCRO/USDC is 110 in the last 24 hours, 72 of which are buy transactions, and 38 are sales transactions.

WCRO/USDC pool has a trading volume of $6,205.06 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06813, captured at 5:34 AM UTC.

The price of converting 1 WCRO to USD is $0.06813 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20265:33:22 AMsell$3.91$0.068133.910.0681357.470x46...0907
05/01/20265:20:25 AMsell$22.14$0.0681422.140.068143250xce...ecd4
05/01/20264:40:36 AMsell$30.68$0.0681530.680.06815450.170xb4...da94
05/01/20264:31:30 AMbuy$432.14$0.0686432.140.06866,299.140x50...9ec5
05/01/20264:31:30 AMsell$266.79$0.06823266.790.068233,909.740xf1...d2b2
05/01/20264:02:20 AMbuy$22.94$0.0684722.940.06847335.120x59...cbf4
05/01/20264:00:56 AMbuy$30.6$0.0684630.60.06846446.960xa3...e8cf
05/01/20263:59:16 AMbuy$1$0.0684510.0684514.60x72...0510
05/01/20263:36:45 AMbuy$0.1998$0.068450.19990.068452.920x78...d7c7
05/01/20263:34:26 AMbuy$33.05$0.0684433.050.06844482.880xa8...4ab7
05/01/20263:33:12 AMbuy$33.75$0.0684233.750.06842493.30xe7...6e75
05/01/20263:11:50 AMbuy$6$0.0684160.0684187.70x9b...b7e8
05/01/20262:29:29 AMbuy$18.35$0.068418.350.0684268.390x99...42d0
05/01/20262:28:31 AMsell$8.4$0.067998.40.06799123.640x78...092a
05/01/20261:54:24 AMsell$18.36$0.06818.360.0682700xb8...5e6b
05/01/20261:00:13 AMbuy$11.61$0.0684111.610.06841169.780x60...fe1c
05/01/202612:18:48 AMsell$57.03$0.0680157.030.06801838.550x0b...eef8
04/30/202610:55:15 PMbuy$4.99$0.068444.990.0684473.030xc9...5ac2
04/30/202610:43:59 PMbuy$5.9$0.068435.90.0684386.290x78...3a8c
04/30/202610:42:53 PMsell$9.69$0.068029.690.06802142.520xb1...988c