- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.57M
- Pooled USDC:
- $72,031.28
WCRO/USDC price stats on Cronos
As of May 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.06777. WCRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $15,522.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,791,429.50. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $178,365.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $178,365.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 332 in the last 24 hours, 135 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,522.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06777, captured at 11:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06777 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:09:48 PM | buy | $165.34 | $0.06777 | 165.34 | 0.06777 | 2,439.61 | 0x13...0ab0 | |
| 05/26/2026 | 10:00:44 PM | sell | $186.52 | $0.06737 | 186.52 | 0.06737 | 2,768.54 | 0x13...9daf | |
| 05/26/2026 | 9:36:09 PM | sell | $4.68 | $0.06742 | 4.68 | 0.06742 | 69.43 | 0x2e...5d6d | |
| 05/26/2026 | 9:13:16 PM | sell | $15.43 | $0.06743 | 15.43 | 0.06743 | 228.97 | 0x62...a703 | |
| 05/26/2026 | 8:28:08 PM | sell | $16.32 | $0.06744 | 16.32 | 0.06744 | 241.99 | 0x40...cd4b | |
| 05/26/2026 | 8:27:29 PM | sell | $16.67 | $0.06744 | 16.67 | 0.06744 | 247.26 | 0x47...d23e | |
| 05/26/2026 | 8:26:52 PM | sell | $67.47 | $0.06747 | 67.47 | 0.06747 | 1,000 | 0xfd...b1ef | |
| 05/26/2026 | 8:22:23 PM | sell | $13.34 | $0.06749 | 13.34 | 0.06749 | 197.74 | 0x2d...5b70 | |
| 05/26/2026 | 8:22:16 PM | sell | $66.76 | $0.06751 | 66.76 | 0.06751 | 988.79 | 0x43...7433 | |
| 05/26/2026 | 8:21:35 PM | buy | $249.99 | $0.06787 | 250 | 0.06787 | 3,683.29 | 0x2a...9575 | |
| 05/26/2026 | 8:21:23 PM | buy | $10.53 | $0.0678 | 10.53 | 0.0678 | 155.31 | 0x92...f785 | |
| 05/26/2026 | 7:58:48 PM | buy | $500 | $0.06765 | 500 | 0.06765 | 7,389.98 | 0x54...063b | |
| 05/26/2026 | 7:56:00 PM | sell | $286.33 | $0.06719 | 286.33 | 0.06719 | 4,261.3 | 0x6e...0e19 | |
| 05/26/2026 | 7:50:32 PM | sell | $3.87 | $0.06727 | 3.87 | 0.06727 | 57.65 | 0x07...bb0a | |
| 05/26/2026 | 7:43:59 PM | buy | $50 | $0.06766 | 50 | 0.06766 | 738.89 | 0x8a...2223 | |
| 05/26/2026 | 7:40:34 PM | sell | $18.29 | $0.06725 | 18.29 | 0.06725 | 271.98 | 0xbf...b3c1 | |
| 05/26/2026 | 7:31:57 PM | sell | $39.85 | $0.06727 | 39.85 | 0.06727 | 592.5 | 0x9f...c01e | |
| 05/26/2026 | 7:24:02 PM | sell | $53.83 | $0.06729 | 53.83 | 0.06729 | 800 | 0x4f...64c8 | |
| 05/26/2026 | 7:16:53 PM | sell | $91.91 | $0.06733 | 91.91 | 0.06733 | 1,365 | 0xe0...914a | |
| 05/26/2026 | 6:58:43 PM | buy | $114.57 | $0.06773 | 114.57 | 0.06773 | 1,691.51 | 0x2b...f18d |