WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07884
Price
0.07884 USDC
TVL
$232,237.75
MKT CAP
$58.3M
5m
-0.69%
1h
-0.26%
4h
-1.02%
24h
-1.63%
Share
TXNS
297
Buys
139
Sells
158
Volume
32K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.83M
Pooled USDC:
$87,767.3

WCRO/USDC price stats on Cronos

As of February 10, 2026, the current price of WCRO token on DEX VVS V3 is $0.07884. WCRO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $32,360.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,345,687.44. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $232,237.76. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $232,237.76.

The total transactions of WCRO/USDC is 297 in the last 24 hours, 139 of which are buy transactions, and 158 are sales transactions.

WCRO/USDC pool has a trading volume of $32,360.41 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07884, captured at 12:15 AM UTC.

The price of converting 1 WCRO to USD is $0.07884 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202612:11:18 AMsell$40.67$0.0788440.670.07884515.86
0x86b...8ab8
0xc0...32c9
02/10/202612:10:59 AMsell$106.16$0.07888106.160.078881,345.73
0xa84...4836
0x7c...c1e7
02/10/202612:05:00 AMbuy$29.88$0.0793829.880.07938376.42
0x5F3...495E
0x35...ab26
02/10/202612:03:52 AMbuy$30$0.07936300.07936377.98
0x46B...2E51
0x0a...dd1d
02/09/202611:59:07 PMsell$100.65$0.07891100.650.078911,275.42
0xa84...4836
0x47...5eea
02/09/202611:58:06 PMsell$116.39$0.07898116.390.078981,473.64
0x781...FB88
0x87...13a2
02/09/202611:12:22 PMsell$71.14$0.0790471.140.07904900
0xcE0...Df2a
0xdd...5d52
02/09/202611:04:44 PMsell$49.82$0.0790849.820.07908630
0xA79...879e
0xa9...8496
02/09/202610:53:34 PMsell$16.22$0.079116.220.0791205.06
0x53C...4e15
0x7d...7682
02/09/20269:56:12 PMbuy$109.74$0.07955109.740.079551,379.52
0x02C...C633
0x17...728c
02/09/20269:54:15 PMbuy$116.29$0.07947116.290.079471,463.2
0x781...FB88
0xe3...e382
02/09/20269:53:23 PMbuy$116.33$0.0794116.330.07941,465.14
0x781...FB88
0x68...0b5d
02/09/20269:39:27 PMsell$71.02$0.0789171.020.07891900
0xcE0...Df2a
0x8c...7308
02/09/20269:37:16 PMsell$122.33$0.07897122.330.078971,548.95
0x17f...Ec91
0x9d...f423
02/09/20268:51:43 PMbuy$4.5$0.079494.50.0794956.61
0x995...C438
0x26...44a6
02/09/20268:49:14 PMbuy$6$0.0794860.0794875.48
0x995...C438
0x23...69ec
02/09/20268:19:36 PMsell$215.03$0.07907215.030.079072,719.27
0xB1D...D114
0x20...a6db
02/09/20268:17:07 PMsell$116.67$0.07918116.670.079181,473.54
0x781...FB88
0x10...c24b
02/09/20268:15:36 PMbuy$50$0.07968500.07968627.49
0xB1D...D114
0x09...7afa
02/09/20268:10:44 PMbuy$29.5$0.0796529.50.07965370.34
0xB1D...D114
0x65...6b89