WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05138
Price
0.05138 USDC
TVL
$138,802.14
MKT CAP
$36.9M
5m
-0.92%
1h
-2.46%
4h
-3.95%
24h
-4.80%
Share
TXNS
344
Buys
137
Sells
207
Volume
15K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.51M
Pooled USDC:
$61,343.44

WCRO/USDC price stats on Cronos

As of October 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.05138. WCRO price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $14,554.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,933,524.29. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $138,802.15. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $138,802.15.

The total transactions of WCRO/USDC is 344 in the last 24 hours, 137 of which are buy transactions, and 207 are sales transactions.

WCRO/USDC pool has a trading volume of $14,554.72 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05138, captured at 9:03 PM UTC.

The price of converting 1 WCRO to USD is $0.05138 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20269:02:22 PMsell$21.29$0.0513821.290.05138414.4
0xa85...5792
0xc1...572f
10/29/20269:01:13 PMsell$21.39$0.0514121.390.05141416.21
0xa85...5792
0x1f...4884
10/29/20269:00:18 PMsell$7.19$0.051437.190.05143139.79
0xf70...dbEF
0xc7...01bb
10/29/20269:00:12 PMsell$33.07$0.0514533.070.05145642.77
0x41E...fD50
0x32...6d31
10/29/20269:00:11 PMsell$18.55$0.0514818.550.05148360.43
0xB16...27A4
0x91...e3aa
10/29/20269:00:02 PMsell$16.38$0.0515116.380.05151318.13
0xb14...8685
0x06...9572
10/29/20268:59:37 PMsell$11.94$0.0515211.940.05152231.84
0x21B...c82F
0xe6...841c
10/29/20268:58:35 PMsell$16.71$0.0515416.710.05154324.31
0x8De...8a19
0xa2...45d1
10/29/20268:58:31 PMsell$19.9$0.0515619.90.05156385.89
0xb14...8685
0x26...d918
10/29/20268:56:49 PMbuy$47.52$0.0518647.520.05186916.42
0x23f...5B1C
0x01...b67b
10/29/20268:56:08 PMsell$5.01$0.051525.010.0515297.3
0x875...E2a9
0x4f...739c
10/29/20268:54:27 PMsell$20.05$0.0515420.050.05154389.15
0x009...8C89
0xba...b472
10/29/20268:54:26 PMsell$23.38$0.0515623.380.05156453.5
0x9c2...B6B6
0x80...414d
10/29/20268:53:48 PMsell$20.13$0.0515920.130.05159390.19
0xa04...f340
0x92...4892
10/29/20268:53:41 PMsell$100.09$0.05162100.090.051621,939
0x257...94eE
0xb0...7d01
10/29/20268:53:40 PMbuy$213.82$0.05188213.820.051884,120.93
0x23f...5B1C
0x71...86a0
10/29/20268:51:01 PMbuy$24.61$0.0517624.610.05176475.62
0xD7A...Ab35
0x68...0161
10/29/20268:51:01 PMbuy$45.61$0.0517145.610.05171882.05
0x8De...8a19
0x2f...d60f
10/29/20268:50:57 PMbuy$19.28$0.0516719.280.05167373.18
0xF4d...6fa9
0xba...94c8
10/29/20268:50:47 PMbuy$18.05$0.0516518.050.05165349.57
0x072...8d26
0xce...4de8