- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.57M
- Pooled USDC:
- $74,669.07
WCRO/USDC price stats on Cronos
As of April 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.06961. WCRO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,271.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,136,006.24. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $183,861.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $183,861.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 241 in the last 24 hours, 148 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,271.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06961, captured at 12:21 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06961 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:20:53 PM | buy | $113.92 | $0.06958 | 113.92 | 0.06958 | 1,637.32 | 0x6b...37bf | |
| 04/20/2026 | 12:20:53 PM | buy | $2.22 | $0.06961 | 2.22 | 0.06961 | 32 | 0x68...6806 | |
| 04/20/2026 | 12:20:53 PM | buy | $62.67 | $0.06963 | 62.67 | 0.06963 | 900 | 0x33...2fcd | |
| 04/20/2026 | 12:20:32 PM | buy | $2.22 | $0.06954 | 2.22 | 0.06954 | 32 | 0x9c...353c | |
| 04/20/2026 | 12:20:17 PM | buy | $2.22 | $0.06954 | 2.22 | 0.06954 | 32 | 0x57...f3e6 | |
| 04/20/2026 | 12:19:24 PM | buy | $2.22 | $0.06954 | 2.22 | 0.06954 | 32 | 0x80...e349 | |
| 04/20/2026 | 12:19:11 PM | buy | $2.22 | $0.06954 | 2.22 | 0.06954 | 32 | 0x70...abcd | |
| 04/20/2026 | 12:18:42 PM | buy | $2.22 | $0.06953 | 2.22 | 0.06953 | 32 | 0xf1...db15 | |
| 04/20/2026 | 12:18:41 PM | buy | $2.22 | $0.06953 | 2.22 | 0.06953 | 32 | 0x54...72f9 | |
| 04/20/2026 | 12:17:45 PM | buy | $2.22 | $0.06953 | 2.22 | 0.06953 | 32 | 0xcf...587d | |
| 04/20/2026 | 12:17:46 PM | buy | $2.22 | $0.06953 | 2.22 | 0.06953 | 32 | 0x4d...386c | |
| 04/20/2026 | 12:16:20 PM | buy | $2.22 | $0.06953 | 2.22 | 0.06953 | 32 | 0xd6...5f19 | |
| 04/20/2026 | 12:09:33 PM | buy | $2.22 | $0.06953 | 2.22 | 0.06953 | 32 | 0xf2...bf86 | |
| 04/20/2026 | 12:09:31 PM | buy | $2.22 | $0.06953 | 2.22 | 0.06953 | 32 | 0x0a...cd54 | |
| 04/20/2026 | 12:00:04 PM | buy | $1.94 | $0.06952 | 1.94 | 0.06952 | 28 | 0x1e...ef44 | |
| 04/20/2026 | 11:43:08 AM | buy | $2.22 | $0.06952 | 2.22 | 0.06952 | 32 | 0x44...6873 | |
| 04/20/2026 | 11:41:55 AM | sell | $1.38 | $0.06911 | 1.38 | 0.06911 | 20 | 0xd7...a317 | |
| 04/20/2026 | 11:35:25 AM | sell | $103.71 | $0.06914 | 103.71 | 0.06914 | 1,500 | 0xf9...249b | |
| 04/20/2026 | 11:35:02 AM | sell | $103.81 | $0.0692 | 103.81 | 0.0692 | 1,500 | 0xc2...e43c | |
| 04/20/2026 | 11:28:32 AM | sell | $4.11 | $0.06924 | 4.11 | 0.06924 | 59.4 | 0x03...3add |