- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.61M
- Pooled USDC:
- $74,837.35
WCRO/USDC price stats on Cronos
As of April 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.06822. WCRO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $13,280.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,640,855.53. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $184,600.00. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $184,600.00.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 248 in the last 24 hours, 140 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $13,280.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06822, captured at 9:42 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06822 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:15:25 AM | sell | $0.921 | $0.06822 | 0.921 | 0.06822 | 13.5 | 0x50...5e44 | |
| 04/30/2026 | 9:07:23 AM | sell | $30.26 | $0.06823 | 30.26 | 0.06823 | 443.51 | 0x39...d464 | |
| 04/30/2026 | 9:02:49 AM | sell | $50.24 | $0.06826 | 50.24 | 0.06826 | 736.02 | 0x81...f640 | |
| 04/30/2026 | 8:50:39 AM | sell | $147.02 | $0.06832 | 147.02 | 0.06832 | 2,151.93 | 0xa9...722a | |
| 04/30/2026 | 8:48:49 AM | sell | $1.24 | $0.06836 | 1.24 | 0.06836 | 18.28 | 0xc1...7062 | |
| 04/30/2026 | 8:46:27 AM | sell | $11.26 | $0.06836 | 11.26 | 0.06836 | 164.78 | 0xfa...ccfa | |
| 04/30/2026 | 8:46:32 AM | sell | $1.93 | $0.06836 | 1.93 | 0.06836 | 28.37 | 0xdd...85cc | |
| 04/30/2026 | 8:46:27 AM | sell | $24.89 | $0.06838 | 24.89 | 0.06838 | 364 | 0xba...aafa | |
| 04/30/2026 | 8:46:26 AM | buy | $803.03 | $0.06864 | 803.03 | 0.06864 | 11,697.96 | 0x1a...4d21 | |
| 04/30/2026 | 8:46:26 AM | sell | $98.23 | $0.06844 | 98.23 | 0.06844 | 1,435.19 | 0xc0...7323 | |
| 04/30/2026 | 8:46:26 AM | sell | $48 | $0.0684 | 48 | 0.0684 | 701.8 | 0xc9...7c93 | |
| 04/30/2026 | 8:32:17 AM | sell | $13.87 | $0.068 | 13.87 | 0.068 | 204.06 | 0x52...3759 | |
| 04/30/2026 | 8:11:52 AM | sell | $3.29 | $0.068 | 3.29 | 0.068 | 48.41 | 0x81...e26b | |
| 04/30/2026 | 8:08:42 AM | buy | $195 | $0.06835 | 195 | 0.06835 | 2,852.58 | 0x19...4278 | |
| 04/30/2026 | 8:06:45 AM | buy | $111.74 | $0.06826 | 111.74 | 0.06826 | 1,636.97 | 0x2d...5782 | |
| 04/30/2026 | 8:06:44 AM | sell | $286.64 | $0.06777 | 286.64 | 0.06777 | 4,229.12 | 0x60...37ca | |
| 04/30/2026 | 8:06:44 AM | buy | $213.47 | $0.06816 | 213.47 | 0.06816 | 3,131.82 | 0x2f...c325 | |
| 04/30/2026 | 8:05:54 AM | sell | $242.78 | $0.06785 | 242.78 | 0.06785 | 3,577.81 | 0x89...3b07 | |
| 04/30/2026 | 8:05:54 AM | buy | $134.98 | $0.06823 | 134.98 | 0.06823 | 1,978.29 | 0x89...90be | |
| 04/30/2026 | 8:03:42 AM | buy | $69.29 | $0.06832 | 69.29 | 0.06832 | 1,014.29 | 0x6a...257e |