- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 737,802.88
- Pooled USDC:
- $253,511.69
WCRO/USDC price stats on Cronos
As of November 21, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1846. WCRO price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $149,634.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $132,910,634.40. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $389,715.44. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $389,715.44.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 415 in the last 24 hours, 239 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $149,634.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1846, captured at 7:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1846 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:44:14 PM | sell | $450.03 | $0.1846 | 450.03 | 0.1846 | 2,437.79 | 0xdc...bd70 | |
| 11/21/2024 | 7:43:21 PM | sell | $450.03 | $0.1848 | 450.03 | 0.1848 | 2,434.37 | 0xba...0640 | |
| 11/21/2024 | 7:41:56 PM | sell | $450.03 | $0.1851 | 450.03 | 0.1851 | 2,430.95 | 0x24...ba21 | |
| 11/21/2024 | 7:41:45 PM | sell | $474.61 | $0.1853 | 474.61 | 0.1853 | 2,560 | 0x25...5552 | |
| 11/21/2024 | 7:41:45 PM | sell | $150.08 | $0.1855 | 150.08 | 0.1855 | 808.74 | 0x57...4e08 | |
| 11/21/2024 | 7:41:00 PM | sell | $150.08 | $0.1856 | 150.08 | 0.1856 | 808.36 | 0xab...0083 | |
| 11/21/2024 | 7:39:53 PM | sell | $450.03 | $0.1858 | 450.03 | 0.1858 | 2,421.68 | 0x65...a33a | |
| 11/21/2024 | 7:39:13 PM | sell | $450.03 | $0.186 | 450.03 | 0.186 | 2,418.29 | 0x3f...1b79 | |
| 11/21/2024 | 7:39:00 PM | sell | $55.87 | $0.1862 | 55.87 | 0.1862 | 300 | 0xd5...8bfc | |
| 11/21/2024 | 7:38:49 PM | sell | $477.18 | $0.1863 | 477.18 | 0.1863 | 2,560 | 0xcc...5ac6 | |
| 11/21/2024 | 7:32:37 PM | sell | $223.91 | $0.1865 | 223.91 | 0.1865 | 1,200 | 0xaa...62af | |
| 11/21/2024 | 7:32:37 PM | buy | $13.09 | $0.1876 | 13.09 | 0.1876 | 69.78 | 0x49...8310 | |
| 11/21/2024 | 7:31:50 PM | buy | $206.49 | $0.1877 | 206.49 | 0.1877 | 1,100 | 0x9f...4cba | |
| 11/21/2024 | 7:29:55 PM | sell | $840.53 | $0.1867 | 840.53 | 0.1867 | 4,500 | 0xaa...bedf | |
| 11/21/2024 | 7:24:58 PM | buy | $604.69 | $0.1878 | 604.69 | 0.1878 | 3,218.28 | 0x27...f28a | |
| 11/21/2024 | 7:24:58 PM | buy | $150.49 | $0.1881 | 150.49 | 0.1881 | 800 | 0x02...d381 | |
| 11/21/2024 | 7:23:55 PM | buy | $522.19 | $0.1875 | 522.19 | 0.1875 | 2,784.11 | 0x2e...4c11 | |
| 11/21/2024 | 7:22:03 PM | buy | $561.96 | $0.1872 | 561.96 | 0.1872 | 3,001.2 | 0xa5...e450 | |
| 11/21/2024 | 7:16:39 PM | buy | $647.65 | $0.1868 | 647.65 | 0.1868 | 3,465.33 | 0xbc...b94f | |
| 11/21/2024 | 7:14:14 PM | buy | $519.04 | $0.1864 | 519.04 | 0.1864 | 2,784.11 | 0xfb...f088 |