- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.32M
- Pooled USDC:
- $134,692.22
WCRO/USDC price stats on Cronos
As of March 28, 2025, the current price of WCRO token on DEX VVS V3 is $0.1064. WCRO price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $538,459.56. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $99,673,876.82. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $381,843.74. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $381,843.74.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1887 in the last 24 hours, 992 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $538,459.56 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1064, captured at 2:29 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1064 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:28:47 PM | sell | $306.75 | $0.1064 | 306.75 | 0.1064 | 2,880.57 | 0xbb...e962 | |
| 03/28/2025 | 2:28:18 PM | sell | $204.65 | $0.1065 | 204.65 | 0.1065 | 1,920.38 | 0x7b...d5a8 | |
| 03/28/2025 | 2:27:50 PM | sell | $204.77 | $0.1066 | 204.77 | 0.1066 | 1,920.38 | 0xce...3c15 | |
| 03/28/2025 | 2:27:44 PM | sell | $26.66 | $0.1066 | 26.66 | 0.1066 | 250 | 0x62...f27e | |
| 03/28/2025 | 2:26:02 PM | buy | $122.31 | $0.1072 | 122.31 | 0.1072 | 1,139.91 | 0x94...99f2 | |
| 03/28/2025 | 2:23:46 PM | buy | $250 | $0.1072 | 250 | 0.1072 | 2,331.21 | 0x0b...e906 | |
| 03/28/2025 | 2:21:53 PM | sell | $14.29 | $0.1065 | 14.29 | 0.1065 | 134.12 | 0x42...2e9b | |
| 03/28/2025 | 2:21:36 PM | buy | $40.39 | $0.1071 | 40.39 | 0.1071 | 376.86 | 0x75...102c | |
| 03/28/2025 | 2:21:25 PM | buy | $428.48 | $0.1071 | 428.48 | 0.1071 | 4,000 | 0x81...e12e | |
| 03/28/2025 | 2:21:25 PM | buy | $20.19 | $0.1071 | 20.19 | 0.1071 | 188.45 | 0x93...96a4 | |
| 03/28/2025 | 2:21:22 PM | buy | $427.84 | $0.1069 | 427.84 | 0.1069 | 4,000 | 0x2c...8cc7 | |
| 03/28/2025 | 2:21:22 PM | buy | $85.63 | $0.107 | 85.63 | 0.107 | 800 | 0xf6...1d51 | |
| 03/28/2025 | 2:20:37 PM | buy | $200 | $0.1068 | 200 | 0.1068 | 1,871.55 | 0x7a...030a | |
| 03/28/2025 | 2:16:17 PM | buy | $400 | $0.1067 | 400 | 0.1067 | 3,746.37 | 0x81...7968 | |
| 03/28/2025 | 2:15:27 PM | buy | $500 | $0.1066 | 500 | 0.1066 | 4,689.09 | 0x7f...111d | |
| 03/28/2025 | 2:13:51 PM | sell | $40.48 | $0.1059 | 40.48 | 0.1059 | 382.18 | 0xa6...fe25 | |
| 03/28/2025 | 2:13:23 PM | sell | $122.16 | $0.1059 | 122.16 | 0.1059 | 1,153.05 | 0x2c...d894 | |
| 03/28/2025 | 2:12:04 PM | sell | $101.84 | $0.1059 | 101.84 | 0.1059 | 960.95 | 0x1f...3b72 | |
| 03/28/2025 | 2:11:30 PM | sell | $17.44 | $0.1059 | 17.44 | 0.1059 | 164.55 | 0x4c...611a | |
| 03/28/2025 | 2:10:27 PM | sell | $3.06 | $0.106 | 3.06 | 0.106 | 28.87 | 0x2a...4452 |