WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07501
Price
0.07501 USDC
TVL
$214,906.97
MKT CAP
$55.4M
5m
0%
1h
-0.40%
4h
-0.10%
24h
-0.38%
Share
TXNS
246
Buys
129
Sells
117
Volume
26K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.71M
Pooled USDC:
$86,764.21

WCRO/USDC price stats on Cronos

As of March 4, 2026, the current price of WCRO token on DEX VVS V3 is $0.07501. WCRO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $26,248.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $55,428,874.58. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $214,906.97. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $214,906.97.

The total transactions of WCRO/USDC is 246 in the last 24 hours, 129 of which are buy transactions, and 117 are sales transactions.

WCRO/USDC pool has a trading volume of $26,248.45 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07501, captured at 1:00 AM UTC.

The price of converting 1 WCRO to USD is $0.07501 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/202612:49:21 AMsell$97.2$0.0750197.20.075011,295.81
0x838...e240
0x6f...3b6f
03/04/202612:39:04 AMsell$228.43$0.07508228.430.075083,042.3
0x781...FB88
0x3f...9db8
03/04/202612:37:46 AMbuy$159.84$0.07555159.840.075552,115.7
0x81C...8a0c
0x92...f522
03/04/202612:36:10 AMsell$160.42$0.0751160.420.07512,136.11
0x661...ae7C
0x7c...4ad2
03/04/202612:34:55 AMsell$67.63$0.0751567.630.07515900
0xcE0...Df2a
0xc6...829f
03/04/202612:34:48 AMsell$67.66$0.0751867.660.07518900
0xcE0...Df2a
0x2b...1b64
03/04/202612:15:11 AMsell$228.93$0.07525228.930.075253,042.24
0x781...FB88
0x51...e2c1
03/04/202612:05:02 AMsell$2.83$0.07532.830.075337.6
0xCa0...aC7D
0xc5...c779
03/03/202611:56:39 PMsell$31.92$0.0753131.920.07531423.92
0xE92...629e
0x88...4005
03/03/202611:17:05 PMsell$1.23$0.075311.230.0753116.42
0x784...E1Cb
0x16...56b1
03/03/202611:12:11 PMbuy$120.63$0.07561120.630.075611,595.33
0xea6...8CeD
0x76...665b
03/03/202611:12:11 PMbuy$68.18$0.0757568.180.07575900
0xcE0...Df2a
0x20...b5ff
03/03/202611:12:11 PMbuy$210.51$0.07569210.510.075692,781.08
0xAaC...23E3
0x67...7ab1
03/03/202611:11:03 PMbuy$30$0.07558300.07558396.9
0x58c...eEeB
0x68...cfcd
03/03/202610:58:45 PMbuy$66.03$0.0755666.030.07556873.88
0x136...a7D8
0xe2...8975
03/03/202610:57:20 PMbuy$4.59$0.075544.590.0755460.78
0x580...4bed
0x7c...7463
03/03/202610:44:42 PMbuy$163.64$0.0755163.640.07552,167.25
0x661...ae7C
0xe5...7ec5
03/03/202610:30:05 PMbuy$218.84$0.07542218.840.075422,901.7
0xDAc...A454
0x2b...369a
03/03/202610:20:48 PMsell$0.1871$0.074910.18710.074912.49
0xB2D...d729
0x04...fc6d
03/03/202610:03:30 PMbuy$122.88$0.07534122.880.075341,630.96
0x661...ae7C
0x27...aa8a