WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09031
Price
0.09031 USDC
TVL
$235,742.46
MKT CAP
$71M
5m
-0.01%
1h
-0.20%
4h
-0.01%
24h
-0.13%
Share
TXNS
400
Buys
222
Sells
178
Volume
29K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.68M
Pooled USDC:
$84,101.48

WCRO/USDC price stats on Cronos

As of January 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.09031. WCRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $29,213.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,012,900.24. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $235,742.46. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $235,742.46.

The total transactions of WCRO/USDC is 400 in the last 24 hours, 222 of which are buy transactions, and 178 are sales transactions.

WCRO/USDC pool has a trading volume of $29,213.16 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09031, captured at 3:00 PM UTC.

The price of converting 1 WCRO to USD is $0.09031 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20262:59:05 PMsell$5.37$0.090315.370.0903159.540x93...af67
01/26/20262:57:50 PMsell$17.74$0.0903117.740.09031196.450x36...457a
01/26/20262:43:55 PMbuy$66.31$0.0908466.310.090847300xae...70e9
01/26/20262:43:54 PMbuy$34.5$0.0908134.50.09081379.880x6a...5385
01/26/20262:37:50 PMsell$6.17$0.090266.170.0902668.370x55...dbbe
01/26/20262:36:07 PMbuy$200$0.090752000.090752,203.830x0b...1c1f
01/26/20262:36:01 PMbuy$100$0.090661000.090661,103.020x37...e5ed
01/26/20262:35:52 PMbuy$81.46$0.0905181.460.090519000xfe...b759
01/26/20262:35:59 PMbuy$145.75$0.09058145.750.090581,609.060xc3...cc84
01/26/20262:35:14 PMbuy$7.5$0.090487.50.0904882.880xc1...7db4
01/26/20262:29:22 PMsell$15.24$0.0899415.240.08994169.470x90...b3a8
01/26/20262:28:06 PMbuy$25$0.09048250.09048276.270x41...edc0
01/26/20261:38:24 PMsell$53.24$0.0899553.240.08995591.910x3d...a056
01/26/20261:28:42 PMbuy$329.57$0.09041329.570.090413,645.180x24...4822
01/26/20261:18:10 PMbuy$0.02231$0.090310.022310.090310.2470x32...c847
01/26/202612:05:41 PMbuy$16.57$0.090316.570.0903183.520x39...1bd3
01/26/202611:49:41 AMbuy$21.3$0.0902921.30.09029235.990x7b...23f0
01/26/202611:37:16 AMbuy$0.09$0.090280.090.090280.99680x3f...a51b
01/26/202611:32:05 AMbuy$0.5399$0.090280.53990.090285.980x87...2953
01/26/202611:30:50 AMsell$27.16$0.0897527.160.08975302.640xfd...4259