- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $84,470.24
WCRO/USDC price stats on Cronos
As of January 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.0903. WCRO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $22,651.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,031,475.05. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $236,433.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $236,433.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 317 in the last 24 hours, 161 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $22,651.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0903, captured at 11:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0903 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:42:02 AM | sell | $33.69 | $0.0903 | 33.69 | 0.0903 | 373.08 | 0xa8...a5c7 | |
| 01/27/2026 | 11:30:24 AM | sell | $18.06 | $0.09032 | 18.06 | 0.09032 | 200 | 0xe1...c67f | |
| 01/27/2026 | 11:20:12 AM | sell | $168.91 | $0.09037 | 168.91 | 0.09037 | 1,869.03 | 0x78...bb74 | |
| 01/27/2026 | 11:18:48 AM | sell | $2.56 | $0.09042 | 2.56 | 0.09042 | 28.32 | 0x27...a55d | |
| 01/27/2026 | 11:11:18 AM | sell | $9.04 | $0.09043 | 9.04 | 0.09043 | 100 | 0xc9...3c1d | |
| 01/27/2026 | 11:03:49 AM | sell | $39.52 | $0.09044 | 39.52 | 0.09044 | 437.01 | 0xd3...7dee | |
| 01/27/2026 | 10:54:26 AM | sell | $22.25 | $0.09046 | 22.25 | 0.09046 | 245.95 | 0x66...a648 | |
| 01/27/2026 | 10:54:15 AM | sell | $7.35 | $0.09047 | 7.35 | 0.09047 | 81.29 | 0xd3...5f49 | |
| 01/27/2026 | 10:51:46 AM | buy | $85.41 | $0.09099 | 85.41 | 0.09099 | 938.73 | 0xd9...44d2 | |
| 01/27/2026 | 10:44:56 AM | buy | $110.06 | $0.09093 | 110.06 | 0.09093 | 1,210.28 | 0x70...5b7f | |
| 01/27/2026 | 10:44:49 AM | buy | $110.06 | $0.09087 | 110.06 | 0.09087 | 1,211.13 | 0xf7...2d63 | |
| 01/27/2026 | 10:44:39 AM | buy | $220.1 | $0.09077 | 220.1 | 0.09077 | 2,424.61 | 0x1c...d620 | |
| 01/27/2026 | 10:43:21 AM | buy | $110.06 | $0.09068 | 110.06 | 0.09068 | 1,213.67 | 0x62...9856 | |
| 01/27/2026 | 10:43:05 AM | buy | $110.06 | $0.09061 | 110.06 | 0.09061 | 1,214.53 | 0x27...18af | |
| 01/27/2026 | 10:42:05 AM | buy | $110.05 | $0.09055 | 110.05 | 0.09055 | 1,215.32 | 0x74...1f5e | |
| 01/27/2026 | 10:29:33 AM | buy | $109.8 | $0.09049 | 109.8 | 0.09049 | 1,213.41 | 0xef...07e6 | |
| 01/27/2026 | 10:28:17 AM | sell | $12.31 | $0.08992 | 12.31 | 0.08992 | 136.99 | 0xa6...4f3b | |
| 01/27/2026 | 10:28:11 AM | sell | $12.32 | $0.08992 | 12.32 | 0.08992 | 137.1 | 0x72...3117 | |
| 01/27/2026 | 10:23:24 AM | buy | $57.2 | $0.09045 | 57.2 | 0.09045 | 632.34 | 0x6d...fecc | |
| 01/27/2026 | 10:21:23 AM | sell | $24.27 | $0.0899 | 24.27 | 0.0899 | 270 | 0x63...6f40 |