- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.41M
- Pooled USDC:
- $135,861.62
WCRO/USDC price stats on Cronos
As of November 24, 2025, the current price of WCRO token on DEX VVS V3 is $0.1108. WCRO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $148,067.07. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,069,903.13. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $403,074.88. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $403,074.88.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 840 in the last 24 hours, 414 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $148,067.07 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1108, captured at 9:26 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1108 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:25:10 PM | sell | $55.44 | $0.1108 | 55.44 | 0.1108 | 500 | 0x03...d49a | |
| 11/24/2025 | 9:22:34 PM | sell | $55.45 | $0.1109 | 55.45 | 0.1109 | 500 | 0x40...12a7 | |
| 11/24/2025 | 9:16:13 PM | sell | $18.39 | $0.1109 | 18.39 | 0.1109 | 165.85 | 0x4d...43a5 | |
| 11/24/2025 | 9:10:32 PM | sell | $1.14 | $0.1109 | 1.14 | 0.1109 | 10.32 | 0xfd...a3c1 | |
| 11/24/2025 | 9:06:16 PM | sell | $4.14 | $0.1109 | 4.14 | 0.1109 | 37.33 | 0xf4...d9f4 | |
| 11/24/2025 | 9:01:59 PM | buy | $22 | $0.1115 | 22 | 0.1115 | 197.15 | 0xdc...d5f7 | |
| 11/24/2025 | 9:00:39 PM | buy | $33.67 | $0.1115 | 33.67 | 0.1115 | 301.81 | 0x5c...b9a3 | |
| 11/24/2025 | 8:57:43 PM | buy | $23.67 | $0.1115 | 23.67 | 0.1115 | 212.18 | 0x35...98a4 | |
| 11/24/2025 | 8:54:36 PM | buy | $120.6 | $0.1115 | 120.6 | 0.1115 | 1,081.18 | 0x4a...212d | |
| 11/24/2025 | 8:51:18 PM | buy | $28.37 | $0.1115 | 28.37 | 0.1115 | 254.4 | 0x4d...69be | |
| 11/24/2025 | 8:48:14 PM | sell | $96.34 | $0.1108 | 96.34 | 0.1108 | 869.02 | 0x09...6120 | |
| 11/24/2025 | 8:44:38 PM | sell | $242.11 | $0.1109 | 242.11 | 0.1109 | 2,182.77 | 0x66...9042 | |
| 11/24/2025 | 8:44:00 PM | sell | $51 | $0.1109 | 51 | 0.1109 | 459.57 | 0xd5...a02c | |
| 11/24/2025 | 8:40:50 PM | sell | $17.35 | $0.1109 | 17.35 | 0.1109 | 156.34 | 0xbd...4fb8 | |
| 11/24/2025 | 8:35:56 PM | sell | $111 | $0.111 | 111 | 0.111 | 1,000 | 0xf9...13b9 | |
| 11/24/2025 | 8:35:50 PM | sell | $1.77 | $0.111 | 1.77 | 0.111 | 15.98 | 0x71...b262 | |
| 11/24/2025 | 8:35:48 PM | sell | $2.03 | $0.111 | 2.03 | 0.111 | 18.3 | 0xe2...9e24 | |
| 11/24/2025 | 8:34:19 PM | buy | $277.58 | $0.1116 | 277.58 | 0.1116 | 2,486.3 | 0x82...032f | |
| 11/24/2025 | 8:28:54 PM | sell | $110.94 | $0.1109 | 110.94 | 0.1109 | 1,000 | 0x7b...475f | |
| 11/24/2025 | 8:19:16 PM | buy | $100 | $0.1116 | 100 | 0.1116 | 895.89 | 0x9f...78e0 |