- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.45M
- Pooled USDC:
- $69,304.43
WCRO/USDC price stats on Cronos
As of August 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.05442. WCRO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,714.64. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,895,357.04. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $148,220.73. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $148,220.73.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9,714.64 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05442, captured at 9:58 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05442 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:48:05 AM | buy | $75 | $0.05442 | 75 | 0.05442 | 1,378.16 | 0x9a...ff65 | |
| 08/02/2026 | 9:32:34 AM | buy | $130.58 | $0.0543 | 130.58 | 0.0543 | 2,404.81 | 0x74...4ea2 | |
| 08/02/2026 | 9:32:34 AM | buy | $48.93 | $0.05437 | 48.93 | 0.05437 | 900 | 0x73...8d80 | |
| 08/02/2026 | 9:30:47 AM | buy | $10.02 | $0.05424 | 10.02 | 0.05424 | 184.78 | 0x27...5266 | |
| 08/02/2026 | 9:30:44 AM | buy | $9.77 | $0.05423 | 9.77 | 0.05423 | 180.21 | 0xcc...840a | |
| 08/02/2026 | 9:13:36 AM | sell | $61.94 | $0.05393 | 61.94 | 0.05393 | 1,148.54 | 0x6a...da97 | |
| 08/02/2026 | 9:06:56 AM | sell | $11.02 | $0.05396 | 11.02 | 0.05396 | 204.37 | 0x0b...c63e | |
| 08/02/2026 | 7:24:23 AM | buy | $10 | $0.05425 | 10 | 0.05425 | 184.33 | 0x7f...d35d | |
| 08/02/2026 | 7:24:23 AM | buy | $48.84 | $0.05427 | 48.84 | 0.05427 | 900 | 0xb5...1976 | |
| 08/02/2026 | 7:23:56 AM | buy | $10 | $0.05424 | 10 | 0.05424 | 184.35 | 0x7b...6b02 | |
| 08/02/2026 | 7:16:24 AM | sell | $111.34 | $0.05395 | 111.34 | 0.05395 | 2,063.66 | 0x74...35da | |
| 08/02/2026 | 6:28:30 AM | buy | $194.78 | $0.05424 | 194.78 | 0.05424 | 3,590.57 | 0x27...fb29 | |
| 08/02/2026 | 6:28:30 AM | sell | $193.9 | $0.05392 | 193.9 | 0.05392 | 3,595.86 | 0x5b...3b95 | |
| 08/02/2026 | 6:28:08 AM | sell | $195.84 | $0.05394 | 195.84 | 0.05394 | 3,630.25 | 0xaf...3d24 | |
| 08/02/2026 | 6:28:08 AM | buy | $167.15 | $0.05426 | 167.15 | 0.05426 | 3,080.56 | 0x6a...f6e1 | |
| 08/02/2026 | 6:27:53 AM | buy | $251.44 | $0.05425 | 251.44 | 0.05425 | 4,634.87 | 0x67...5e54 | |
| 08/02/2026 | 6:27:53 AM | sell | $258.24 | $0.05392 | 258.24 | 0.05392 | 4,788.7 | 0x6a...ac09 | |
| 08/02/2026 | 6:15:50 AM | sell | $25.11 | $0.05403 | 25.11 | 0.05403 | 464.82 | 0xa7...e872 | |
| 08/02/2026 | 5:47:17 AM | sell | $44.98 | $0.05406 | 44.98 | 0.05406 | 831.94 | 0x14...0450 | |
| 08/02/2026 | 5:37:21 AM | sell | $25.98 | $0.05409 | 25.98 | 0.05409 | 480.39 | 0x01...230b |