- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.86M
- Pooled USDC:
- $85,923.6
WCRO/USDC price stats on Cronos
As of February 11, 2026, the current price of WCRO token on DEX VVS V3 is $0.07767. WCRO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $23,714.57. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,528,290.82. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $230,156.13. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $230,156.13.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 271 in the last 24 hours, 123 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $23,714.57 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07767, captured at 2:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07767 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:28:01 AM | sell | $227.67 | $0.07767 | 227.67 | 0.07767 | 2,931.14 | 0x7b...8bc5 | |
| 02/11/2026 | 2:18:45 AM | sell | $30.42 | $0.07776 | 30.42 | 0.07776 | 391.21 | 0x3c...f816 | |
| 02/11/2026 | 1:37:48 AM | buy | $0.1883 | $0.07823 | 0.1883 | 0.07823 | 2.4 | 0x2f...a206 | |
| 02/11/2026 | 1:37:16 AM | buy | $113.66 | $0.0782 | 113.66 | 0.0782 | 1,453.51 | 0x7f...3ce8 | |
| 02/11/2026 | 1:37:15 AM | buy | $113.66 | $0.07812 | 113.66 | 0.07812 | 1,454.9 | 0x90...9b1e | |
| 02/11/2026 | 1:37:13 AM | buy | $114.44 | $0.07805 | 114.44 | 0.07805 | 1,466.27 | 0xe1...8187 | |
| 02/11/2026 | 1:37:10 AM | buy | $114.23 | $0.07798 | 114.23 | 0.07798 | 1,464.97 | 0x0b...8829 | |
| 02/11/2026 | 1:36:02 AM | buy | $114.04 | $0.0779 | 114.04 | 0.0779 | 1,463.84 | 0x46...f229 | |
| 02/11/2026 | 1:35:19 AM | buy | $54.45 | $0.07785 | 54.45 | 0.07785 | 699.44 | 0xbc...ec50 | |
| 02/11/2026 | 1:34:33 AM | buy | $59.79 | $0.07782 | 59.79 | 0.07782 | 768.35 | 0x23...9294 | |
| 02/11/2026 | 1:28:22 AM | buy | $5.14 | $0.07779 | 5.14 | 0.07779 | 66.16 | 0x50...1ff7 | |
| 02/11/2026 | 1:28:21 AM | buy | $3.02 | $0.07779 | 3.02 | 0.07779 | 38.87 | 0x7e...80c3 | |
| 02/11/2026 | 1:28:19 AM | buy | $2.59 | $0.07779 | 2.59 | 0.07779 | 33.36 | 0xbf...3ab6 | |
| 02/11/2026 | 1:28:17 AM | sell | $232.18 | $0.07739 | 232.18 | 0.07739 | 3,000 | 0x1a...7588 | |
| 02/11/2026 | 1:28:18 AM | buy | $10.28 | $0.07779 | 10.28 | 0.07779 | 132.22 | 0x8f...92fd | |
| 02/11/2026 | 1:28:16 AM | sell | $227.4 | $0.07753 | 227.4 | 0.07753 | 2,932.86 | 0x72...e87f | |
| 02/11/2026 | 1:28:15 AM | sell | $31.04 | $0.07762 | 31.04 | 0.07762 | 400 | 0xf4...83b8 | |
| 02/11/2026 | 1:24:39 AM | sell | $31.05 | $0.07764 | 31.05 | 0.07764 | 400 | 0x11...5b4a | |
| 02/11/2026 | 1:24:28 AM | sell | $37.1 | $0.07766 | 37.1 | 0.07766 | 477.7 | 0x74...21a2 | |
| 02/11/2026 | 1:24:09 AM | sell | $227.97 | $0.07775 | 227.97 | 0.07775 | 2,932.14 | 0x55...be3d |