- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.62M
- Pooled USDC:
- $73,967.6
WCRO/USDC price stats on Cronos
As of April 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.06811. WCRO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $10,525.44. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,574,973.02. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $184,393.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $184,393.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 244 in the last 24 hours, 141 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $10,525.44 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06811, captured at 9:10 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06811 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:55:48 PM | buy | $8.25 | $0.06811 | 8.25 | 0.06811 | 121.11 | 0xac...82c5 | |
| 04/29/2026 | 8:51:33 PM | buy | $22.98 | $0.0681 | 22.98 | 0.0681 | 337.55 | 0xae...c857 | |
| 04/29/2026 | 8:51:15 PM | sell | $14.07 | $0.06769 | 14.07 | 0.06769 | 207.88 | 0x38...681d | |
| 04/29/2026 | 8:42:46 PM | sell | $71.78 | $0.06772 | 71.78 | 0.06772 | 1,060 | 0x6b...ff0d | |
| 04/29/2026 | 8:36:41 PM | buy | $111.15 | $0.06811 | 111.15 | 0.06811 | 1,631.9 | 0x4c...1d32 | |
| 04/29/2026 | 8:34:05 PM | sell | $130.78 | $0.06771 | 130.78 | 0.06771 | 1,931.44 | 0xdc...5c88 | |
| 04/29/2026 | 8:01:43 PM | buy | $197.16 | $0.0681 | 197.16 | 0.0681 | 2,895.15 | 0x20...a2cf | |
| 04/29/2026 | 7:37:24 PM | buy | $14.77 | $0.06803 | 14.77 | 0.06803 | 217.2 | 0xb3...02e1 | |
| 04/29/2026 | 7:15:21 PM | sell | $34.47 | $0.06763 | 34.47 | 0.06763 | 509.76 | 0x5b...fe22 | |
| 04/29/2026 | 7:08:17 PM | buy | $10.75 | $0.06805 | 10.75 | 0.06805 | 157.97 | 0xb3...5f79 | |
| 04/29/2026 | 6:54:58 PM | buy | $78.83 | $0.06802 | 78.83 | 0.06802 | 1,158.91 | 0x17...355a | |
| 04/29/2026 | 6:53:09 PM | buy | $8.13 | $0.06799 | 8.13 | 0.06799 | 119.69 | 0xfe...4ece | |
| 04/29/2026 | 6:52:54 PM | sell | $12.26 | $0.06758 | 12.26 | 0.06758 | 181.52 | 0x1a...0ba5 | |
| 04/29/2026 | 6:52:30 PM | sell | $16.71 | $0.06759 | 16.71 | 0.06759 | 247.26 | 0xc7...7f22 | |
| 04/29/2026 | 6:50:55 PM | buy | $111.12 | $0.06797 | 111.12 | 0.06797 | 1,634.76 | 0x9c...10d4 | |
| 04/29/2026 | 6:47:19 PM | buy | $111.12 | $0.0679 | 111.12 | 0.0679 | 1,636.41 | 0x62...6630 | |
| 04/29/2026 | 6:43:31 PM | buy | $0.09 | $0.06787 | 0.09 | 0.06787 | 1.32 | 0x10...821a | |
| 04/29/2026 | 6:40:56 PM | buy | $111.05 | $0.06784 | 111.05 | 0.06784 | 1,637.01 | 0x57...2d66 | |
| 04/29/2026 | 6:25:22 PM | buy | $0.09 | $0.0678 | 0.09 | 0.0678 | 1.32 | 0x96...62d7 | |
| 04/29/2026 | 6:24:44 PM | buy | $35 | $0.06779 | 35 | 0.06779 | 516.26 | 0x11...9d51 |