WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.05329
Price
0.05329 USDC
TVL
$141,164.29
MKT CAP
$38.2M
5m
0%
1h
0%
4h
-1.36%
24h
-2.10%
Share
TXNS
189
Buys
94
Sells
95
Volume
8K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.44M
Pooled USDC:
$64,609.97

WCRO/USDC price stats on Cronos

As of October 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.05329. WCRO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,641.69. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,234,775.27. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $141,164.29. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $141,164.29.

The total transactions of WCRO/USDC is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.

WCRO/USDC pool has a trading volume of $7,641.69 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.05329, captured at 8:19 PM UTC.

The price of converting 1 WCRO to USD is $0.05329 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20268:18:32 PMsell$33.32$0.0532933.320.05329625.29
0xc75...c7a9
0xc8...32ca
10/26/20267:02:00 PMsell$71.96$0.0533271.960.053321,349.57
0xF74...E068
0x25...282c
10/26/20266:21:13 PMbuy$38.5$0.0536538.50.05365717.58
0x267...8b75
0x0d...13b8
10/26/20266:21:08 PMbuy$7.74$0.053647.740.05364144.29
0x3D4...58d0
0x69...708f
10/26/20266:20:36 PMbuy$0.521$0.053630.5210.053639.71
0x267...8b75
0x92...3acc
10/26/20266:12:59 PMsell$398.23$0.05342398.230.053427,454.22
0xDE7...8ff6
0xb7...e6c4
10/26/20266:10:58 PMsell$142.69$0.05357142.690.053572,663.75
0xD9b...2cA1
0x8f...a445
10/26/20266:10:35 PMsell$10.7$0.0536710.70.05367199.49
0xAe7...946B
0x30...6321
10/26/20266:10:35 PMsell$110.73$0.05363110.730.053632,064.46
0x541...5070
0x65...a24e
10/26/20266:09:10 PMsell$25.25$0.0536825.250.05368470.48
0xEbE...60F0
0xe0...fd2f
10/26/20266:07:19 PMsell$10.37$0.0536910.370.05369193.3
0xAe7...946B
0x0a...f10c
10/26/20266:07:17 PMsell$9.97$0.053699.970.05369185.84
0xAe7...946B
0xb3...e0f5
10/26/20265:47:39 PMsell$128.68$0.05373128.680.053732,394.85
0x781...FB88
0x54...2726
10/26/20265:47:13 PMsell$13.69$0.0537713.690.05377254.71
0xf70...dbEF
0x47...a555
10/26/20265:30:56 PMsell$122.37$0.05381122.370.053812,274.08
0x781...FB88
0xea...6ec8
10/26/20264:20:01 PMsell$78.65$0.0538678.650.053861,460.14
0xd3a...8Ed1
0xaa...e327
10/26/20264:18:54 PMsell$158.33$0.05394158.330.053942,935.37
0xd3a...8Ed1
0x4a...83e9
10/26/20264:17:59 PMsell$122.8$0.05402122.80.054022,272.98
0x781...FB88
0x61...78a9
10/26/20264:05:39 PMsell$122.49$0.0541122.490.05412,264.13
0x781...FB88
0x26...121b
10/26/20263:21:12 PMbuy$80.51$0.0544480.510.054441,478.99
0xd3a...8Ed1
0xfa...e0e0