- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.59M
- Pooled USDC:
- $76,990.85
WCRO/USDC price stats on Cronos
As of April 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.07009. WCRO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $11,673.77. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,093,791.57. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $188,688.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $188,688.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 182 in the last 24 hours, 114 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,673.77 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07009, captured at 6:03 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07009 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:52:49 AM | buy | $13.5 | $0.07009 | 13.5 | 0.07009 | 192.58 | 0x84...9877 | |
| 04/26/2026 | 5:51:41 AM | sell | $7.78 | $0.06967 | 7.78 | 0.06967 | 111.67 | 0xc2...90ac | |
| 04/26/2026 | 5:33:19 AM | sell | $13.93 | $0.06968 | 13.93 | 0.06968 | 200 | 0x24...448b | |
| 04/26/2026 | 5:26:41 AM | buy | $99.05 | $0.07007 | 99.05 | 0.07007 | 1,413.43 | 0xcc...9132 | |
| 04/26/2026 | 5:19:30 AM | buy | $63.02 | $0.07002 | 63.02 | 0.07002 | 900 | 0x18...c620 | |
| 04/26/2026 | 5:16:26 AM | buy | $2.24 | $0.07 | 2.24 | 0.07 | 32 | 0x9c...21ae | |
| 04/26/2026 | 5:16:23 AM | buy | $0.42 | $0.07 | 0.42 | 0.07 | 6 | 0x40...a5aa | |
| 04/26/2026 | 5:15:33 AM | buy | $41.8 | $0.06999 | 41.8 | 0.06999 | 597.24 | 0xdb...81bf | |
| 04/26/2026 | 5:15:18 AM | buy | $62.96 | $0.06996 | 62.96 | 0.06996 | 900 | 0xdd...1619 | |
| 04/26/2026 | 5:13:19 AM | buy | $2.23 | $0.06994 | 2.23 | 0.06994 | 32 | 0x67...981d | |
| 04/26/2026 | 5:12:50 AM | buy | $2.23 | $0.06994 | 2.23 | 0.06994 | 32 | 0x41...4d53 | |
| 04/26/2026 | 5:12:31 AM | buy | $2.23 | $0.06994 | 2.23 | 0.06994 | 32 | 0x5a...1799 | |
| 04/26/2026 | 5:11:55 AM | buy | $2.23 | $0.06994 | 2.23 | 0.06994 | 32 | 0x53...04f7 | |
| 04/26/2026 | 5:11:55 AM | buy | $62.92 | $0.06992 | 62.92 | 0.06992 | 900 | 0x40...df80 | |
| 04/26/2026 | 5:06:43 AM | sell | $211.69 | $0.06954 | 211.69 | 0.06954 | 3,043.87 | 0xe5...f1cd | |
| 04/26/2026 | 4:51:54 AM | buy | $8 | $0.07002 | 8 | 0.07002 | 114.24 | 0x96...a466 | |
| 04/26/2026 | 4:49:10 AM | buy | $6.25 | $0.07002 | 6.25 | 0.07002 | 89.26 | 0x41...1d6c | |
| 04/26/2026 | 4:40:36 AM | buy | $0.7999 | $0.07002 | 0.8 | 0.07002 | 11.42 | 0xaf...6c43 | |
| 04/26/2026 | 4:16:13 AM | buy | $50 | $0.07 | 50 | 0.07 | 714.22 | 0x8c...b5ba | |
| 04/26/2026 | 3:33:37 AM | sell | $41.54 | $0.06958 | 41.54 | 0.06958 | 597.11 | 0xdd...0d2f |