Info about WCRO-USDC pair
- Pooled WCRO:
- 1.91M
- Pooled USDC:
- $331,639.6
WCRO/USDC price stats on Cronos
As of July 31, 2025, the current price of WCRO token on DEX VVS V3 is $0.1467. WCRO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $322,956.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,231,307.24. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $611,384.04. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $611,384.04.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1033 in the last 24 hours, 547 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $322,956.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1467, captured at 4:09 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1467 today.
WCRO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:55:39 AM | sell | $290.72 | $0.1467 | 290.72 | 0.1467 | 1,981.03 | 0x62...2645 | |
07/31/2025 | 3:52:16 AM | sell | $88.25 | $0.1467 | 88.25 | 0.1467 | 601.24 | 0xdf...43f1 | |
07/31/2025 | 3:51:53 AM | sell | $117.71 | $0.1468 | 117.71 | 0.1468 | 801.77 | 0x60...32af | |
07/31/2025 | 3:50:29 AM | sell | $149.94 | $0.1468 | 149.94 | 0.1468 | 1,021.15 | 0x47...4b0b | |
07/31/2025 | 3:47:17 AM | sell | $420.29 | $0.1468 | 420.29 | 0.1468 | 2,861.14 | 0x31...d709 | |
07/31/2025 | 3:40:40 AM | sell | $66.61 | $0.1469 | 66.61 | 0.1469 | 453.3 | 0x4b...d409 | |
07/31/2025 | 3:34:37 AM | buy | $20.19 | $0.1478 | 20.19 | 0.1478 | 136.63 | 0xab...429e | |
07/31/2025 | 3:28:05 AM | buy | $150 | $0.1478 | 150 | 0.1478 | 1,014.75 | 0xf7...c446 | |
07/31/2025 | 3:25:17 AM | buy | $150 | $0.1477 | 150 | 0.1477 | 1,014.96 | 0xbe...42b1 | |
07/31/2025 | 3:25:05 AM | sell | $440.79 | $0.1469 | 440.79 | 0.1469 | 3,000 | 0x48...01bd | |
07/31/2025 | 3:21:13 AM | sell | $68.96 | $0.1469 | 68.96 | 0.1469 | 469.2 | 0xb4...0580 | |
07/31/2025 | 3:18:07 AM | sell | $41.9 | $0.1469 | 41.9 | 0.1469 | 285.06 | 0xcd...410c | |
07/31/2025 | 3:18:05 AM | buy | $500 | $0.1478 | 500 | 0.1478 | 3,382.16 | 0x7d...ae66 | |
07/31/2025 | 3:13:50 AM | buy | $600 | $0.1477 | 600 | 0.1477 | 4,061.61 | 0x7a...303a | |
07/31/2025 | 3:12:19 AM | buy | $800 | $0.1475 | 800 | 0.1475 | 5,420.62 | 0xdc...a0ce | |
07/31/2025 | 3:12:16 AM | buy | $150 | $0.1474 | 150 | 0.1474 | 1,017.02 | 0x33...16b8 | |
07/31/2025 | 3:11:51 AM | buy | $600 | $0.1474 | 600 | 0.1474 | 4,070.15 | 0x84...dcc2 | |
07/31/2025 | 3:01:50 AM | sell | $281.67 | $0.1464 | 281.67 | 0.1464 | 1,922.66 | 0x31...cdc6 | |
07/31/2025 | 2:53:58 AM | buy | $570 | $0.1473 | 570 | 0.1473 | 3,868.23 | 0xb2...7e14 | |
07/31/2025 | 2:53:56 AM | buy | $447.68 | $0.1472 | 447.68 | 0.1472 | 3,040.25 | 0x15...8bca |