- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.94M
- Pooled USDC:
- $171,667.98
WCRO/USDC price stats on Cronos
As of January 22, 2025, the current price of WCRO token on DEX Uniswap V3 is $0.1433. WCRO price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $314,507.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $108,148,626.37. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $449,116.32. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $449,116.32.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 541 in the last 24 hours, 309 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $314,507.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1433, captured at 8:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1433 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:42:54 AM | buy | $700 | $0.1433 | 700 | 0.1433 | 4,883.47 | 0xb3...556a | |
| 01/22/2025 | 8:42:21 AM | sell | $200 | $0.1424 | 200 | 0.1424 | 1,404.3 | 0x45...ef44 | |
| 01/22/2025 | 8:39:14 AM | sell | $321.73 | $0.1424 | 321.73 | 0.1424 | 2,258 | 0x5e...11a2 | |
| 01/22/2025 | 8:29:13 AM | sell | $703.92 | $0.1426 | 703.92 | 0.1426 | 4,935.85 | 0xfb...21f9 | |
| 01/22/2025 | 8:28:54 AM | sell | $571.09 | $0.1427 | 571.09 | 0.1427 | 4,000 | 0xc0...1aa5 | |
| 01/22/2025 | 8:28:20 AM | sell | $1,029.43 | $0.1429 | 1,029.43 | 0.1429 | 7,200 | 0x8e...6a1c | |
| 01/22/2025 | 8:27:23 AM | sell | $572.71 | $0.1431 | 572.71 | 0.1431 | 4,000 | 0x99...d092 | |
| 01/22/2025 | 8:23:48 AM | buy | $301.5 | $0.144 | 301.5 | 0.144 | 2,092.64 | 0x30...373a | |
| 01/22/2025 | 8:22:17 AM | sell | $572.98 | $0.1432 | 572.98 | 0.1432 | 4,000 | 0x01...60ba | |
| 01/22/2025 | 8:21:48 AM | sell | $688.35 | $0.1434 | 688.35 | 0.1434 | 4,800 | 0x87...1ddc | |
| 01/22/2025 | 8:21:14 AM | sell | $919.1 | $0.1436 | 919.1 | 0.1436 | 6,400 | 0x65...48d0 | |
| 01/22/2025 | 8:20:46 AM | sell | $575.19 | $0.1437 | 575.19 | 0.1437 | 4,000 | 0x78...8bf7 | |
| 01/22/2025 | 8:18:57 AM | buy | $600 | $0.1446 | 600 | 0.1446 | 4,147.57 | 0xf4...46d4 | |
| 01/22/2025 | 8:18:13 AM | buy | $700 | $0.1444 | 700 | 0.1444 | 4,844.36 | 0x64...070f | |
| 01/22/2025 | 8:15:12 AM | buy | $600 | $0.1443 | 600 | 0.1443 | 4,157.05 | 0x8e...ceba | |
| 01/22/2025 | 8:13:13 AM | buy | $800 | $0.1441 | 800 | 0.1441 | 5,549.56 | 0xdd...78fc | |
| 01/22/2025 | 8:12:22 AM | buy | $600 | $0.1439 | 600 | 0.1439 | 4,167.29 | 0xe6...a1aa | |
| 01/22/2025 | 8:11:42 AM | buy | $500 | $0.1438 | 500 | 0.1438 | 3,476.1 | 0xf1...6015 | |
| 01/22/2025 | 7:53:39 AM | sell | $581.31 | $0.1429 | 581.31 | 0.1429 | 4,065.47 | 0x66...6f99 | |
| 01/22/2025 | 7:53:28 AM | sell | $17.16 | $0.143 | 17.16 | 0.143 | 120 | 0x35...fde9 |