- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.18M
- Pooled USDC:
- $72,462.69
WCRO/USDC price stats on Cronos
As of September 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.05804. WCRO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $25,658.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,560,526.67. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $141,071.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $141,071.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 384 in the last 24 hours, 184 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $25,658.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05804, captured at 7:12 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05804 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:02:34 AM | sell | $114.25 | $0.05804 | 114.25 | 0.05804 | 1,968.49 | 0xf2...f010 | |
| 09/20/2026 | 6:56:49 AM | sell | $10.22 | $0.05809 | 10.22 | 0.05809 | 175.98 | 0x7c...fb47 | |
| 09/20/2026 | 6:56:22 AM | buy | $59.95 | $0.05842 | 59.95 | 0.05842 | 1,026.15 | 0xfb...07c9 | |
| 09/20/2026 | 6:05:01 AM | sell | $6.26 | $0.05805 | 6.26 | 0.05805 | 108 | 0x85...7fb9 | |
| 09/20/2026 | 5:51:52 AM | sell | $27.79 | $0.05806 | 27.79 | 0.05806 | 478.72 | 0x03...4ae0 | |
| 09/20/2026 | 5:41:01 AM | sell | $7.64 | $0.05807 | 7.64 | 0.05807 | 131.58 | 0xe1...fe58 | |
| 09/20/2026 | 5:08:39 AM | sell | $1.16 | $0.05808 | 1.16 | 0.05808 | 20 | 0x49...c5d4 | |
| 09/20/2026 | 4:54:32 AM | sell | $7.04 | $0.05808 | 7.04 | 0.05808 | 121.3 | 0xc3...f5ca | |
| 09/20/2026 | 4:53:48 AM | sell | $18.85 | $0.05809 | 18.85 | 0.05809 | 324.52 | 0x99...8ab4 | |
| 09/20/2026 | 4:46:46 AM | sell | $6.17 | $0.0581 | 6.17 | 0.0581 | 106.31 | 0x84...ec1f | |
| 09/20/2026 | 4:45:46 AM | sell | $5.85 | $0.0581 | 5.85 | 0.0581 | 100.79 | 0xab...1006 | |
| 09/20/2026 | 4:35:52 AM | buy | $500 | $0.05842 | 500 | 0.05842 | 8,557.69 | 0xfa...f754 | |
| 09/20/2026 | 4:35:52 AM | sell | $204.67 | $0.05818 | 204.67 | 0.05818 | 3,517.49 | 0x99...751a | |
| 09/20/2026 | 4:24:47 AM | buy | $300 | $0.05812 | 300 | 0.05812 | 5,161.6 | 0xf7...112e | |
| 09/20/2026 | 4:22:12 AM | buy | $3.69 | $0.058 | 3.69 | 0.058 | 63.63 | 0xc7...ae76 | |
| 09/20/2026 | 4:20:48 AM | buy | $1.77 | $0.05799 | 1.77 | 0.05799 | 30.68 | 0x2b...8faf | |
| 09/20/2026 | 4:20:47 AM | buy | $3.17 | $0.05799 | 3.17 | 0.05799 | 54.75 | 0xf3...0be1 | |
| 09/20/2026 | 4:20:49 AM | buy | $1.04 | $0.058 | 1.04 | 0.058 | 18.05 | 0x80...9450 | |
| 09/20/2026 | 4:20:49 AM | buy | $4.96 | $0.058 | 4.96 | 0.058 | 85.59 | 0x01...4a7b | |
| 09/20/2026 | 4:20:46 AM | buy | $7.52 | $0.05799 | 7.52 | 0.05799 | 129.72 | 0x45...f47f |