WhatToFarm
/
12 Swap

Info about WCRO-USDC pair

Price USD
$0.09269
Price
0.09269 USDC
TVL
$237,287.13
MKT CAP
$72.7M
5m
0%
1h
0.08%
4h
-0.05%
24h
1.58%
Share
TXNS
322
Buys
174
Sells
148
Volume
25K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
1.65M
Pooled USDC:
$84,403.58

WCRO/USDC price stats on Cronos

As of January 22, 2026, the current price of WCRO token on DEX VVS V3 is $0.09269. WCRO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $25,211.19. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,682,507.78. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $237,287.13. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $237,287.13.

The total transactions of WCRO/USDC is 322 in the last 24 hours, 174 of which are buy transactions, and 148 are sales transactions.

WCRO/USDC pool has a trading volume of $25,211.19 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.09269, captured at 5:07 AM UTC.

The price of converting 1 WCRO to USD is $0.09269 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20264:57:10 AMbuy$0.55$0.092690.550.092695.930x1b...6d22
01/22/20264:55:10 AMbuy$11$0.09268110.09268118.680xf9...bffc
01/22/20264:37:50 AMbuy$83.38$0.0926483.380.092649000x48...0c0e
01/22/20264:34:02 AMsell$1.57$0.092051.570.0920517.110x32...93c7
01/22/20264:33:55 AMbuy$1.39$0.092611.390.0926115.040xc0...251c
01/22/20263:42:19 AMbuy$1.38$0.092611.380.0926114.910x8e...7a86
01/22/20263:40:40 AMbuy$1.83$0.092611.830.0926119.80x98...1d6d
01/22/20263:38:57 AMbuy$23.82$0.092623.820.0926257.280xe7...bffa
01/22/20263:34:53 AMsell$112.95$0.09217112.950.092171,225.480x0e...ee76
01/22/20263:34:54 AMsell$82.88$0.0920982.880.092099000xc9...e14f
01/22/20263:34:54 AMsell$32.14$0.0920532.140.09205349.250xf6...9b1f
01/22/20263:31:23 AMsell$112.79$0.09233112.790.092331,221.660x53...d5f5
01/22/20263:31:23 AMsell$83.02$0.0922583.020.092259000x85...c393
01/22/20263:11:47 AMsell$4.47$0.092374.470.0923748.470x00...eaf4
01/22/20262:56:06 AMsell$91.85$0.0924191.850.09241993.940x2e...9fe4
01/22/20262:45:49 AMsell$165.76$0.09251165.760.092511,791.820xd9...5811
01/22/20262:30:51 AMsell$4.68$0.092574.680.0925750.640xf4...d6e3
01/22/20262:15:01 AMbuy$330.82$0.09301330.820.093013,556.780x90...078e
01/22/20262:14:59 AMbuy$10$0.09288100.09288107.660xcd...351c
01/22/20262:10:21 AMbuy$7.52$0.092877.520.0928781.070x4e...e957