- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.59M
- Pooled USDC:
- $76,141.45
WCRO/USDC price stats on Cronos
As of April 27, 2026, the current price of WCRO token on DEX VVS V3 is $0.06955. WCRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $12,744.31. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,653,851.20. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $186,526.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $186,526.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 172 in the last 24 hours, 88 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,744.31 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06955, captured at 9:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06955 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:41:10 PM | buy | $40.43 | $0.06955 | 40.43 | 0.06955 | 581.39 | 0x3d...77cb | |
| 04/27/2026 | 8:40:16 PM | sell | $8.51 | $0.06912 | 8.51 | 0.06912 | 123.16 | 0x75...b4bc | |
| 04/27/2026 | 8:39:55 PM | sell | $8.55 | $0.06913 | 8.55 | 0.06913 | 123.67 | 0xba...2e8d | |
| 04/27/2026 | 8:38:09 PM | sell | $5.71 | $0.06913 | 5.71 | 0.06913 | 82.71 | 0x2c...38bd | |
| 04/27/2026 | 8:37:29 PM | sell | $7.65 | $0.06914 | 7.65 | 0.06914 | 110.67 | 0x80...0ff5 | |
| 04/27/2026 | 8:37:18 PM | sell | $10.25 | $0.06914 | 10.25 | 0.06914 | 148.25 | 0x11...c3ba | |
| 04/27/2026 | 8:36:53 PM | buy | $41.34 | $0.06955 | 41.34 | 0.06955 | 594.49 | 0x84...e757 | |
| 04/27/2026 | 8:36:37 PM | sell | $41.77 | $0.06913 | 41.77 | 0.06913 | 604.19 | 0x23...cac9 | |
| 04/27/2026 | 8:11:25 PM | buy | $14.39 | $0.06956 | 14.39 | 0.06956 | 206.93 | 0x78...b10e | |
| 04/27/2026 | 8:10:47 PM | buy | $14.39 | $0.06955 | 14.39 | 0.06955 | 206.95 | 0x10...6b12 | |
| 04/27/2026 | 8:10:10 PM | sell | $29.03 | $0.06914 | 29.03 | 0.06914 | 420 | 0xc7...7008 | |
| 04/27/2026 | 8:09:31 PM | buy | $8.27 | $0.06956 | 8.27 | 0.06956 | 118.97 | 0xe5...77bb | |
| 04/27/2026 | 8:09:19 PM | buy | $8.27 | $0.06955 | 8.27 | 0.06955 | 118.98 | 0x36...1595 | |
| 04/27/2026 | 8:09:06 PM | buy | $5.51 | $0.06955 | 5.51 | 0.06955 | 79.32 | 0xca...abdb | |
| 04/27/2026 | 8:08:51 PM | buy | $7.35 | $0.06955 | 7.35 | 0.06955 | 105.77 | 0x2a...52cc | |
| 04/27/2026 | 8:08:24 PM | sell | $29.68 | $0.06914 | 29.68 | 0.06914 | 429.36 | 0x4b...dec8 | |
| 04/27/2026 | 7:50:14 PM | sell | $10.6 | $0.06915 | 10.6 | 0.06915 | 153.3 | 0x7d...9f93 | |
| 04/27/2026 | 7:49:18 PM | buy | $2.74 | $0.06957 | 2.74 | 0.06957 | 39.5 | 0xb8...ee30 | |
| 04/27/2026 | 7:49:02 PM | buy | $15.04 | $0.06956 | 15.04 | 0.06956 | 216.22 | 0xea...f34b | |
| 04/27/2026 | 7:48:40 PM | buy | $10.91 | $0.06955 | 10.91 | 0.06955 | 156.86 | 0x7f...673f |