- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.85M
- Pooled USDC:
- $91,581.75
WCRO/USDC price stats on Cronos
As of February 20, 2026, the current price of WCRO token on DEX VVS V3 is $0.07806. WCRO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $29,803.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,463,375.81. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $235,661.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $235,661.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 427 in the last 24 hours, 228 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $29,803.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07806, captured at 5:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07806 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:11:44 AM | buy | $0.05215 | $0.07806 | 0.05215 | 0.07806 | 0.6681 | 0x5d...0f42 | |
| 02/20/2026 | 5:08:57 AM | sell | $101.77 | $0.07761 | 101.77 | 0.07761 | 1,311.16 | 0x71...c7cd | |
| 02/20/2026 | 5:02:43 AM | sell | $226.25 | $0.07769 | 226.25 | 0.07769 | 2,912 | 0x2b...4a62 | |
| 02/20/2026 | 4:46:49 AM | buy | $2.5 | $0.07822 | 2.5 | 0.07822 | 31.96 | 0x54...e55d | |
| 02/20/2026 | 4:28:51 AM | buy | $10 | $0.07821 | 10 | 0.07821 | 127.84 | 0x32...2ae4 | |
| 02/20/2026 | 4:27:15 AM | buy | $1 | $0.07821 | 1 | 0.07821 | 12.78 | 0x26...5eff | |
| 02/20/2026 | 4:16:53 AM | buy | $153.95 | $0.07817 | 153.95 | 0.07817 | 1,969.3 | 0x6d...5cb0 | |
| 02/20/2026 | 4:16:25 AM | buy | $23.04 | $0.07813 | 23.04 | 0.07813 | 294.94 | 0xbb...8211 | |
| 02/20/2026 | 4:14:02 AM | buy | $0.05148 | $0.07813 | 0.05148 | 0.07813 | 0.6588 | 0xe7...4256 | |
| 02/20/2026 | 4:13:14 AM | buy | $140.61 | $0.07809 | 140.61 | 0.07809 | 1,800.61 | 0x88...7795 | |
| 02/20/2026 | 4:13:19 AM | buy | $11.87 | $0.07812 | 11.87 | 0.07812 | 152.02 | 0xb3...48b2 | |
| 02/20/2026 | 4:13:14 AM | sell | $913.23 | $0.0775 | 913.23 | 0.0775 | 11,783.52 | 0xbe...309d | |
| 02/20/2026 | 4:13:14 AM | buy | $650.83 | $0.0779 | 650.83 | 0.0779 | 8,354.15 | 0x4e...d32b | |
| 02/20/2026 | 4:13:01 AM | buy | $84.81 | $0.07816 | 84.81 | 0.07816 | 1,085.1 | 0xef...cb4a | |
| 02/20/2026 | 4:13:02 AM | buy | $2.88 | $0.07818 | 2.88 | 0.07818 | 36.85 | 0x92...384e | |
| 02/20/2026 | 4:12:56 AM | sell | $203.19 | $0.07772 | 203.19 | 0.07772 | 2,614.42 | 0x22...4220 | |
| 02/20/2026 | 4:12:56 AM | buy | $680.15 | $0.07807 | 680.15 | 0.07807 | 8,711.29 | 0x5c...4474 | |
| 02/20/2026 | 4:12:56 AM | buy | $222.59 | $0.07786 | 222.59 | 0.07786 | 2,858.66 | 0x06...851e | |
| 02/20/2026 | 4:12:56 AM | sell | $913.82 | $0.07756 | 913.82 | 0.07756 | 11,782.02 | 0xc3...4e6a | |
| 02/20/2026 | 4:12:28 AM | buy | $31.29 | $0.07823 | 31.29 | 0.07823 | 400 | 0x22...ef40 |