- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.97M
- Pooled USDC:
- $136,622.84
WCRO/USDC price stats on Cronos
As of November 30, 2025, the current price of WCRO token on DEX VVS V3 is $0.1072. WCRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $32,675.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,178,552.99. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $455,727.70. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $455,727.70.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 306 in the last 24 hours, 145 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $32,675.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1072, captured at 2:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1072 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:57:17 AM | sell | $214.52 | $0.1072 | 214.52 | 0.1072 | 2,000 | 0x69...c158 | |
| 11/30/2025 | 2:56:57 AM | buy | $24.21 | $0.1079 | 24.21 | 0.1079 | 224.37 | 0x24...d83a | |
| 11/30/2025 | 2:53:35 AM | sell | $266.78 | $0.1073 | 266.78 | 0.1073 | 2,485.71 | 0x10...3970 | |
| 11/30/2025 | 2:52:48 AM | sell | $96.64 | $0.1073 | 96.64 | 0.1073 | 900 | 0xa5...d130 | |
| 11/30/2025 | 2:42:09 AM | buy | $25 | $0.108 | 25 | 0.108 | 231.39 | 0x27...b63d | |
| 11/30/2025 | 2:10:03 AM | sell | $96.66 | $0.1074 | 96.66 | 0.1074 | 900 | 0xbc...3b4f | |
| 11/30/2025 | 2:04:50 AM | buy | $267.4 | $0.108 | 267.4 | 0.108 | 2,475.37 | 0x89...e377 | |
| 11/30/2025 | 2:03:56 AM | buy | $133.69 | $0.1079 | 133.69 | 0.1079 | 1,238.29 | 0xb5...2e8c | |
| 11/30/2025 | 2:03:39 AM | buy | $133.69 | $0.1079 | 133.69 | 0.1079 | 1,238.73 | 0x69...8fa5 | |
| 11/30/2025 | 2:03:31 AM | buy | $267.38 | $0.1078 | 267.38 | 0.1078 | 2,478.87 | 0x7f...60c9 | |
| 11/30/2025 | 2:03:22 AM | buy | $133.6 | $0.1078 | 133.6 | 0.1078 | 1,239.27 | 0xb5...6760 | |
| 11/30/2025 | 2:00:20 AM | sell | $385.9 | $0.1071 | 385.9 | 0.1071 | 3,599.94 | 0xff...f6d2 | |
| 11/30/2025 | 1:59:54 AM | sell | $350 | $0.1073 | 350 | 0.1073 | 3,261.67 | 0x5d...5470 | |
| 11/30/2025 | 1:33:30 AM | sell | $1.48 | $0.1073 | 1.48 | 0.1073 | 13.85 | 0x19...76ac | |
| 11/30/2025 | 1:33:08 AM | sell | $3.02 | $0.1073 | 3.02 | 0.1073 | 28.18 | 0xa1...b888 | |
| 11/30/2025 | 1:31:50 AM | buy | $133.74 | $0.1079 | 133.74 | 0.1079 | 1,238.52 | 0xf1...175e | |
| 11/30/2025 | 1:31:38 AM | buy | $267.45 | $0.1079 | 267.45 | 0.1079 | 2,478.08 | 0x1b...23bb | |
| 11/30/2025 | 1:09:35 AM | buy | $267.42 | $0.1078 | 267.42 | 0.1078 | 2,479.66 | 0x7f...eac4 | |
| 11/30/2025 | 1:07:33 AM | buy | $133.71 | $0.1077 | 133.71 | 0.1077 | 1,240.48 | 0x9a...756c | |
| 11/30/2025 | 1:07:24 AM | buy | $133.7 | $0.1077 | 133.7 | 0.1077 | 1,240.9 | 0xa4...e3d3 |