- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.61M
- Pooled USDC:
- $74,677.93
WCRO/USDC price stats on Cronos
As of May 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.06813. WCRO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,205.06. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,589,851.60. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $184,358.72. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $184,358.72.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 110 in the last 24 hours, 72 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $6,205.06 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06813, captured at 5:34 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06813 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:33:22 AM | sell | $3.91 | $0.06813 | 3.91 | 0.06813 | 57.47 | 0x46...0907 | |
| 05/01/2026 | 5:20:25 AM | sell | $22.14 | $0.06814 | 22.14 | 0.06814 | 325 | 0xce...ecd4 | |
| 05/01/2026 | 4:40:36 AM | sell | $30.68 | $0.06815 | 30.68 | 0.06815 | 450.17 | 0xb4...da94 | |
| 05/01/2026 | 4:31:30 AM | buy | $432.14 | $0.0686 | 432.14 | 0.0686 | 6,299.14 | 0x50...9ec5 | |
| 05/01/2026 | 4:31:30 AM | sell | $266.79 | $0.06823 | 266.79 | 0.06823 | 3,909.74 | 0xf1...d2b2 | |
| 05/01/2026 | 4:02:20 AM | buy | $22.94 | $0.06847 | 22.94 | 0.06847 | 335.12 | 0x59...cbf4 | |
| 05/01/2026 | 4:00:56 AM | buy | $30.6 | $0.06846 | 30.6 | 0.06846 | 446.96 | 0xa3...e8cf | |
| 05/01/2026 | 3:59:16 AM | buy | $1 | $0.06845 | 1 | 0.06845 | 14.6 | 0x72...0510 | |
| 05/01/2026 | 3:36:45 AM | buy | $0.1998 | $0.06845 | 0.1999 | 0.06845 | 2.92 | 0x78...d7c7 | |
| 05/01/2026 | 3:34:26 AM | buy | $33.05 | $0.06844 | 33.05 | 0.06844 | 482.88 | 0xa8...4ab7 | |
| 05/01/2026 | 3:33:12 AM | buy | $33.75 | $0.06842 | 33.75 | 0.06842 | 493.3 | 0xe7...6e75 | |
| 05/01/2026 | 3:11:50 AM | buy | $6 | $0.06841 | 6 | 0.06841 | 87.7 | 0x9b...b7e8 | |
| 05/01/2026 | 2:29:29 AM | buy | $18.35 | $0.0684 | 18.35 | 0.0684 | 268.39 | 0x99...42d0 | |
| 05/01/2026 | 2:28:31 AM | sell | $8.4 | $0.06799 | 8.4 | 0.06799 | 123.64 | 0x78...092a | |
| 05/01/2026 | 1:54:24 AM | sell | $18.36 | $0.068 | 18.36 | 0.068 | 270 | 0xb8...5e6b | |
| 05/01/2026 | 1:00:13 AM | buy | $11.61 | $0.06841 | 11.61 | 0.06841 | 169.78 | 0x60...fe1c | |
| 05/01/2026 | 12:18:48 AM | sell | $57.03 | $0.06801 | 57.03 | 0.06801 | 838.55 | 0x0b...eef8 | |
| 04/30/2026 | 10:55:15 PM | buy | $4.99 | $0.06844 | 4.99 | 0.06844 | 73.03 | 0xc9...5ac2 | |
| 04/30/2026 | 10:43:59 PM | buy | $5.9 | $0.06843 | 5.9 | 0.06843 | 86.29 | 0x78...3a8c | |
| 04/30/2026 | 10:42:53 PM | sell | $9.69 | $0.06802 | 9.69 | 0.06802 | 142.52 | 0xb1...988c |