- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.96M
- Pooled USDC:
- $144,439.88
WCRO/USDC price stats on Cronos
As of December 3, 2025, the current price of WCRO token on DEX VVS V3 is $0.1085. WCRO price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $149,715.71. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $84,235,191.10. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $465,774.84. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $465,774.84.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 897 in the last 24 hours, 481 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $149,715.71 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1085, captured at 3:29 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1085 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:22:20 AM | sell | $27.96 | $0.1085 | 27.96 | 0.1085 | 257.61 | 0xf4...da09 | |
| 12/03/2025 | 3:15:45 AM | sell | $53.48 | $0.1085 | 53.48 | 0.1085 | 492.65 | 0x9b...eae1 | |
| 12/03/2025 | 3:09:24 AM | sell | $70.56 | $0.1085 | 70.56 | 0.1085 | 649.87 | 0x8a...f98b | |
| 12/03/2025 | 3:01:16 AM | sell | $7.52 | $0.1085 | 7.52 | 0.1085 | 69.33 | 0xb5...beff | |
| 12/03/2025 | 2:46:30 AM | sell | $92.31 | $0.1086 | 92.31 | 0.1086 | 850 | 0x41...668c | |
| 12/03/2025 | 2:46:29 AM | sell | $270.88 | $0.1086 | 270.88 | 0.1086 | 2,493.25 | 0x7e...ed50 | |
| 12/03/2025 | 2:46:29 AM | sell | $97.82 | $0.1086 | 97.82 | 0.1086 | 900 | 0xcf...2da3 | |
| 12/03/2025 | 2:24:12 AM | buy | $272.52 | $0.1093 | 272.52 | 0.1093 | 2,492.7 | 0xa0...26db | |
| 12/03/2025 | 2:14:00 AM | buy | $136.28 | $0.1092 | 136.28 | 0.1092 | 1,247.2 | 0x3e...e314 | |
| 12/03/2025 | 2:13:53 AM | buy | $136.13 | $0.1092 | 136.13 | 0.1092 | 1,246.23 | 0xfa...81a5 | |
| 12/03/2025 | 2:12:25 AM | buy | $272.12 | $0.1091 | 272.12 | 0.1091 | 2,494.03 | 0xf8...67dc | |
| 12/03/2025 | 2:12:27 AM | buy | $272.12 | $0.1091 | 272.12 | 0.1091 | 2,492.4 | 0x57...1374 | |
| 12/03/2025 | 2:12:23 AM | buy | $271.88 | $0.109 | 271.88 | 0.109 | 2,493.51 | 0xe9...f980 | |
| 12/03/2025 | 2:11:57 AM | buy | $271.86 | $0.1089 | 271.86 | 0.1089 | 2,495.05 | 0xa9...4156 | |
| 12/03/2025 | 2:11:55 AM | buy | $271.8 | $0.1088 | 271.8 | 0.1088 | 2,496.17 | 0xb9...34e6 | |
| 12/03/2025 | 2:04:33 AM | buy | $271.69 | $0.1088 | 271.69 | 0.1088 | 2,496.78 | 0x6e...0bd7 | |
| 12/03/2025 | 2:04:31 AM | buy | $135.41 | $0.1087 | 135.41 | 0.1087 | 1,245.09 | 0xf4...2d0d | |
| 12/03/2025 | 2:04:23 AM | buy | $126.43 | $0.1087 | 126.43 | 0.1087 | 1,162.85 | 0x40...2a77 | |
| 12/03/2025 | 2:04:21 AM | buy | $135.68 | $0.1086 | 135.68 | 0.1086 | 1,248.37 | 0xcc...181b | |
| 12/03/2025 | 1:53:42 AM | buy | $271.18 | $0.1086 | 271.18 | 0.1086 | 2,496.26 | 0x93...4147 |