- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.69M
- Pooled USDC:
- $82,102.64
WCRO/USDC price stats on Cronos
As of January 25, 2026, the current price of WCRO token on DEX VVS V3 is $0.09001. WCRO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $14,061.92. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,765,836.68. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $233,871.95. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $233,871.95.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 257 in the last 24 hours, 147 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14,061.92 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09001, captured at 5:24 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09001 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:23:35 PM | buy | $5.55 | $0.09001 | 5.55 | 0.09001 | 61.68 | 0x48...57fc | |
| 01/25/2026 | 5:23:19 PM | buy | $2.05 | $0.09001 | 2.05 | 0.09001 | 22.88 | 0x04...168c | |
| 01/25/2026 | 5:17:59 PM | sell | $31.99 | $0.08948 | 31.99 | 0.08948 | 357.5 | 0xda...6861 | |
| 01/25/2026 | 5:14:24 PM | sell | $12.86 | $0.08949 | 12.86 | 0.08949 | 143.76 | 0xa2...b240 | |
| 01/25/2026 | 5:11:39 PM | buy | $0.8175 | $0.09004 | 0.8175 | 0.09004 | 9.07 | 0x76...11a6 | |
| 01/25/2026 | 5:11:23 PM | sell | $143.28 | $0.08955 | 143.28 | 0.08955 | 1,600 | 0x20...7337 | |
| 01/25/2026 | 5:11:20 PM | sell | $111.65 | $0.08963 | 111.65 | 0.08963 | 1,245.63 | 0x3d...5f1c | |
| 01/25/2026 | 5:11:08 PM | buy | $0.7422 | $0.09021 | 0.7422 | 0.09021 | 8.22 | 0x72...d05b | |
| 01/25/2026 | 5:10:09 PM | buy | $4.12 | $0.09021 | 4.12 | 0.09021 | 45.69 | 0x9b...0a41 | |
| 01/25/2026 | 5:07:49 PM | sell | $144.69 | $0.08971 | 144.69 | 0.08971 | 1,612.7 | 0x1e...1334 | |
| 01/25/2026 | 5:01:16 PM | sell | $16.02 | $0.08977 | 16.02 | 0.08977 | 178.46 | 0x3f...0bd3 | |
| 01/25/2026 | 4:48:25 PM | buy | $200 | $0.09025 | 200 | 0.09025 | 2,215.99 | 0xb4...bbd6 | |
| 01/25/2026 | 4:37:16 PM | sell | $9.43 | $0.08964 | 9.43 | 0.08964 | 105.27 | 0x5e...dc97 | |
| 01/25/2026 | 4:33:12 PM | buy | $146.83 | $0.09014 | 146.83 | 0.09014 | 1,628.93 | 0x80...9673 | |
| 01/25/2026 | 4:31:31 PM | buy | $0.3141 | $0.09009 | 0.3141 | 0.09009 | 3.48 | 0x7c...e03d | |
| 01/25/2026 | 4:31:13 PM | buy | $0.32 | $0.09009 | 0.32 | 0.09009 | 3.55 | 0x42...faa0 | |
| 01/25/2026 | 4:28:28 PM | buy | $16.35 | $0.09008 | 16.35 | 0.09008 | 181.58 | 0x42...a009 | |
| 01/25/2026 | 4:23:08 PM | sell | $101.08 | $0.08957 | 101.08 | 0.08957 | 1,128.47 | 0x86...5ae9 | |
| 01/25/2026 | 4:22:42 PM | sell | $6.01 | $0.08961 | 6.01 | 0.08961 | 67.09 | 0x25...1a70 | |
| 01/25/2026 | 4:16:58 PM | buy | $5 | $0.09016 | 5 | 0.09016 | 55.45 | 0xfb...506c |