- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.53M
- Pooled USDC:
- $92,622.55
WCRO/USDC price stats on Cronos
As of January 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.1004. WCRO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $48,533.22. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $78,293,574.76. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $245,923.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $245,923.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 470 in the last 24 hours, 280 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $48,533.22 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1004, captured at 8:52 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1004 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:27:18 PM | buy | $62.5 | $0.1004 | 62.5 | 0.1004 | 622.28 | 0xed...58a7 | |
| 01/08/2026 | 8:27:18 PM | sell | $89.85 | $0.09984 | 89.85 | 0.09984 | 900 | 0x34...02f5 | |
| 01/08/2026 | 8:27:18 PM | sell | $199.87 | $0.09993 | 199.87 | 0.09993 | 2,000 | 0xe1...be66 | |
| 01/08/2026 | 8:27:16 PM | sell | $124.28 | $0.1 | 124.28 | 0.1 | 1,242.33 | 0x75...667a | |
| 01/08/2026 | 8:25:15 PM | sell | $124.38 | $0.1001 | 124.38 | 0.1001 | 1,242.3 | 0xd7...2f6f | |
| 01/08/2026 | 8:25:11 PM | buy | $62.5 | $0.1007 | 62.5 | 0.1007 | 620.36 | 0x85...8e76 | |
| 01/08/2026 | 8:08:46 PM | sell | $90.13 | $0.1001 | 90.13 | 0.1001 | 900 | 0x7d...2b1b | |
| 01/08/2026 | 8:08:26 PM | sell | $90.19 | $0.1002 | 90.19 | 0.1002 | 900 | 0x24...8895 | |
| 01/08/2026 | 8:07:01 PM | sell | $15.03 | $0.1002 | 15.03 | 0.1002 | 150 | 0xcd...7873 | |
| 01/08/2026 | 8:06:21 PM | sell | $124.46 | $0.1002 | 124.46 | 0.1002 | 1,241.03 | 0x5a...12ad | |
| 01/08/2026 | 8:04:02 PM | sell | $123.82 | $0.1003 | 123.82 | 0.1003 | 1,233.61 | 0x0f...72cb | |
| 01/08/2026 | 8:00:56 PM | sell | $90.39 | $0.1004 | 90.39 | 0.1004 | 900 | 0x2a...96ea | |
| 01/08/2026 | 8:00:42 PM | sell | $90.45 | $0.1005 | 90.45 | 0.1005 | 900 | 0x26...a647 | |
| 01/08/2026 | 7:57:19 PM | sell | $90.5 | $0.1005 | 90.5 | 0.1005 | 900 | 0x6b...ec8e | |
| 01/08/2026 | 7:57:16 PM | sell | $90.55 | $0.1006 | 90.55 | 0.1006 | 900 | 0x3e...5545 | |
| 01/08/2026 | 7:30:18 PM | sell | $90.61 | $0.1006 | 90.61 | 0.1006 | 900 | 0x84...f818 | |
| 01/08/2026 | 7:23:21 PM | sell | $90.71 | $0.1007 | 90.71 | 0.1007 | 900 | 0xd7...0402 | |
| 01/08/2026 | 7:23:26 PM | sell | $90.66 | $0.1007 | 90.66 | 0.1007 | 900 | 0xc5...8d07 | |
| 01/08/2026 | 7:23:13 PM | sell | $90.77 | $0.1008 | 90.77 | 0.1008 | 900 | 0x04...fbc7 | |
| 01/08/2026 | 7:01:14 PM | sell | $124.83 | $0.1009 | 124.83 | 0.1009 | 1,236.16 | 0x37...5f9e |