Info about WCRO-USDC pair
- Pooled WCRO:
- 1.83M
- Pooled USDC:
- $87,767.3
WCRO/USDC price stats on Cronos
As of February 10, 2026, the current price of WCRO token on DEX VVS V3 is $0.07884. WCRO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $32,360.41. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $58,345,687.44. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $232,237.76. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $232,237.76.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 297 in the last 24 hours, 139 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $32,360.41 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07884, captured at 12:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07884 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:11:18 AM | sell | $40.67 | $0.07884 | 40.67 | 0.07884 | 515.86 | 0xc0...32c9 | |
| 02/10/2026 | 12:10:59 AM | sell | $106.16 | $0.07888 | 106.16 | 0.07888 | 1,345.73 | 0x7c...c1e7 | |
| 02/10/2026 | 12:05:00 AM | buy | $29.88 | $0.07938 | 29.88 | 0.07938 | 376.42 | 0x35...ab26 | |
| 02/10/2026 | 12:03:52 AM | buy | $30 | $0.07936 | 30 | 0.07936 | 377.98 | 0x0a...dd1d | |
| 02/09/2026 | 11:59:07 PM | sell | $100.65 | $0.07891 | 100.65 | 0.07891 | 1,275.42 | 0x47...5eea | |
| 02/09/2026 | 11:58:06 PM | sell | $116.39 | $0.07898 | 116.39 | 0.07898 | 1,473.64 | 0x87...13a2 | |
| 02/09/2026 | 11:12:22 PM | sell | $71.14 | $0.07904 | 71.14 | 0.07904 | 900 | 0xdd...5d52 | |
| 02/09/2026 | 11:04:44 PM | sell | $49.82 | $0.07908 | 49.82 | 0.07908 | 630 | 0xa9...8496 | |
| 02/09/2026 | 10:53:34 PM | sell | $16.22 | $0.0791 | 16.22 | 0.0791 | 205.06 | 0x7d...7682 | |
| 02/09/2026 | 9:56:12 PM | buy | $109.74 | $0.07955 | 109.74 | 0.07955 | 1,379.52 | 0x17...728c | |
| 02/09/2026 | 9:54:15 PM | buy | $116.29 | $0.07947 | 116.29 | 0.07947 | 1,463.2 | 0xe3...e382 | |
| 02/09/2026 | 9:53:23 PM | buy | $116.33 | $0.0794 | 116.33 | 0.0794 | 1,465.14 | 0x68...0b5d | |
| 02/09/2026 | 9:39:27 PM | sell | $71.02 | $0.07891 | 71.02 | 0.07891 | 900 | 0x8c...7308 | |
| 02/09/2026 | 9:37:16 PM | sell | $122.33 | $0.07897 | 122.33 | 0.07897 | 1,548.95 | 0x9d...f423 | |
| 02/09/2026 | 8:51:43 PM | buy | $4.5 | $0.07949 | 4.5 | 0.07949 | 56.61 | 0x26...44a6 | |
| 02/09/2026 | 8:49:14 PM | buy | $6 | $0.07948 | 6 | 0.07948 | 75.48 | 0x23...69ec | |
| 02/09/2026 | 8:19:36 PM | sell | $215.03 | $0.07907 | 215.03 | 0.07907 | 2,719.27 | 0x20...a6db | |
| 02/09/2026 | 8:17:07 PM | sell | $116.67 | $0.07918 | 116.67 | 0.07918 | 1,473.54 | 0x10...c24b | |
| 02/09/2026 | 8:15:36 PM | buy | $50 | $0.07968 | 50 | 0.07968 | 627.49 | 0x09...7afa | |
| 02/09/2026 | 8:10:44 PM | buy | $29.5 | $0.07965 | 29.5 | 0.07965 | 370.34 | 0x65...6b89 |