- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.46M
- Pooled USDC:
- $66,852.28
WCRO/USDC price stats on Cronos
As of June 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.05463. WCRO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $11,261.74. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,931,520.61. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $146,718.02. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $146,718.02.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 246 in the last 24 hours, 133 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,261.74 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05463, captured at 9:40 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05463 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:52:48 PM | sell | $87.66 | $0.05463 | 87.66 | 0.05463 | 1,604.49 | 0x44...2b0d | |
| 06/26/2026 | 8:48:37 PM | sell | $54.96 | $0.05468 | 54.96 | 0.05468 | 1,004.97 | 0xf6...eddf | |
| 06/26/2026 | 8:40:13 PM | sell | $112.41 | $0.05475 | 112.41 | 0.05475 | 2,053.17 | 0x45...9bc0 | |
| 06/26/2026 | 8:39:47 PM | sell | $31.7 | $0.0548 | 31.7 | 0.0548 | 578.41 | 0x8f...19df | |
| 06/26/2026 | 8:26:40 PM | sell | $0.4544 | $0.05481 | 0.4544 | 0.05481 | 8.29 | 0x95...a563 | |
| 06/26/2026 | 8:26:15 PM | sell | $0.4118 | $0.05481 | 0.4118 | 0.05481 | 7.51 | 0xa3...ab08 | |
| 06/26/2026 | 8:24:51 PM | sell | $0.6029 | $0.05481 | 0.6029 | 0.05481 | 11 | 0x45...347d | |
| 06/26/2026 | 8:00:18 PM | buy | $112.59 | $0.0551 | 112.59 | 0.0551 | 2,043.21 | 0x41...a39f | |
| 06/26/2026 | 7:40:48 PM | buy | $60.69 | $0.05504 | 60.69 | 0.05504 | 1,102.73 | 0x1d...5fea | |
| 06/26/2026 | 7:31:58 PM | buy | $10.27 | $0.055 | 10.27 | 0.055 | 186.83 | 0x0e...3b52 | |
| 06/26/2026 | 7:31:59 PM | buy | $10.26 | $0.05501 | 10.26 | 0.05501 | 186.6 | 0x7e...58e4 | |
| 06/26/2026 | 7:31:21 PM | buy | $10.27 | $0.05499 | 10.27 | 0.05499 | 186.85 | 0xe5...ffbd | |
| 06/26/2026 | 7:31:20 PM | buy | $10.27 | $0.05499 | 10.27 | 0.05499 | 186.88 | 0xa3...0b95 | |
| 06/26/2026 | 7:28:16 PM | buy | $13.41 | $0.05498 | 13.41 | 0.05498 | 244.04 | 0x82...c36a | |
| 06/26/2026 | 7:26:35 PM | buy | $15.3 | $0.05497 | 15.3 | 0.05497 | 278.37 | 0x90...0020 | |
| 06/26/2026 | 7:21:49 PM | buy | $92.14 | $0.05493 | 92.14 | 0.05493 | 1,677.33 | 0x8b...b75c | |
| 06/26/2026 | 7:21:49 PM | sell | $181.12 | $0.05463 | 181.12 | 0.05463 | 3,315.03 | 0x13...c44b | |
| 06/26/2026 | 6:52:17 PM | sell | $28.14 | $0.05471 | 28.14 | 0.05471 | 514.4 | 0x27...5eaa | |
| 06/26/2026 | 6:51:44 PM | sell | $2.91 | $0.05472 | 2.91 | 0.05472 | 53.32 | 0xb7...09ce | |
| 06/26/2026 | 6:31:57 PM | sell | $7.92 | $0.05472 | 7.92 | 0.05472 | 144.86 | 0x67...78cd |