WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07147
Price
0.07147 USDC
TVL
$148,303.88
MKT CAP
$49.9M
5m
0%
1h
-0.78%
4h
3.15%
24h
4.35%
Share
TXNS
924
Buys
476
Sells
448
Volume
69K
Telegram price alerts
Pair:
0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
973,746.95
Pooled USDC:
$78,700.94

WCRO/USDC price stats on Cronos

As of September 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.07147. WCRO price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $69,329.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,919,181.87. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $148,303.88. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $148,303.88.

The total transactions of WCRO/USDC is 924 in the last 24 hours, 476 of which are buy transactions, and 448 are sales transactions.

WCRO/USDC pool has a trading volume of $69,329.54 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07147, captured at 12:42 PM UTC.

The price of converting 1 WCRO to USD is $0.07147 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202612:35:20 PMbuy$36.37$0.0714736.370.07147508.84
0x781...FB88
0x2e...9384
09/29/202612:35:16 PMbuy$36.36$0.0714536.360.07145509.02
0x781...FB88
0x60...70c4
09/29/202612:35:14 PMbuy$36.13$0.0714236.130.07142505.88
0x781...FB88
0x8b...f121
09/29/202612:34:43 PMbuy$72.38$0.0713772.380.071371,014.1
0x781...FB88
0x16...d4fd
09/29/202612:25:36 PMsell$64.25$0.0709464.250.07094905.72
0x0aC...2ad0
0x21...a88f
09/29/202612:22:34 PMsell$144.55$0.07103144.550.071032,035.17
0x781...FB88
0x9d...0443
09/29/202612:22:33 PMsell$9.98$0.071099.980.07109140.39
0xAe7...946B
0x19...3fbd
09/29/202612:18:31 PMbuy$72.35$0.0714972.350.071491,012.08
0x781...FB88
0x34...a2e3
09/29/202612:17:43 PMbuy$145.17$0.0714145.170.07142,033.11
0x781...FB88
0xe9...845b
09/29/202612:17:44 PMbuy$4.61$0.071464.610.0714664.6
0xc7E...3287
0x2a...ba26
09/29/202612:17:17 PMbuy$10$0.07134100.07134140.28
0xAe7...946B
0xe7...651c
09/29/202612:16:54 PMbuy$10$0.07133100.07133140.29
0xAe7...946B
0x9f...9916
09/29/202612:10:46 PMbuy$0.07967$0.071330.079670.071331.11
0x8e3...1c67
0x55...22ca
09/29/202612:08:57 PMsell$153.53$0.07096153.530.070962,163.51
0x15D...f99a
0xa5...2578
09/29/202612:08:46 PMsell$72.34$0.0710572.340.071051,018.15
0x781...FB88
0xdc...ceb8
09/29/202612:08:46 PMsell$9.97$0.071089.970.07108140.25
0xAe7...946B
0x8e...2d0f
09/29/202612:08:21 PMbuy$5.64$0.071515.640.0715178.97
0xA24...5FC6
0x3e...d003
09/29/202612:08:01 PMsell$72.39$0.0711172.390.071111,018
0x781...FB88
0xa7...3b0d
09/29/202612:08:01 PMsell$11.77$0.0711511.770.07115165.44
0xAe7...946B
0x21...83ae
09/29/202612:07:21 PMsell$114.52$0.0712114.520.07121,608.52
0x516...39A9
0xfc...c9b1