- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $318,151.88
WCRO/USDC price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS V3 is $0.2368. WCRO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $229,102.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,049,221.05. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $716,226.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $716,226.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 861 in the last 24 hours, 420 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $229,102.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2368, captured at 6:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2368 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:56:03 AM | buy | $50 | $0.2368 | 50 | 0.2368 | 211.06 | 0x6b...d820 | |
| 09/18/2025 | 6:55:39 AM | buy | $600 | $0.2368 | 600 | 0.2368 | 2,533.76 | 0x50...48e1 | |
| 09/18/2025 | 6:55:22 AM | buy | $500 | $0.2366 | 500 | 0.2366 | 2,112.89 | 0x35...018e | |
| 09/18/2025 | 6:55:15 AM | buy | $500 | $0.2364 | 500 | 0.2364 | 2,114.19 | 0xd2...e1c1 | |
| 09/18/2025 | 6:52:30 AM | buy | $63.75 | $0.2364 | 63.75 | 0.2364 | 269.65 | 0xd7...2fd8 | |
| 09/18/2025 | 6:44:49 AM | buy | $2.73 | $0.2364 | 2.73 | 0.2364 | 11.54 | 0x34...2adb | |
| 09/18/2025 | 6:18:33 AM | sell | $1,000 | $0.2351 | 1,000 | 0.2351 | 4,252.9 | 0xab...4274 | |
| 09/18/2025 | 6:16:10 AM | buy | $6.67 | $0.2366 | 6.67 | 0.2366 | 28.2 | 0x2f...c420 | |
| 09/18/2025 | 6:15:51 AM | sell | $384.38 | $0.2353 | 384.38 | 0.2353 | 1,633.36 | 0x1d...4847 | |
| 09/18/2025 | 6:07:56 AM | buy | $364.11 | $0.2367 | 364.11 | 0.2367 | 1,537.96 | 0x3b...521e | |
| 09/18/2025 | 6:01:02 AM | sell | $1,060.29 | $0.2354 | 1,060.29 | 0.2354 | 4,503.54 | 0x0f...2d3c | |
| 09/18/2025 | 5:54:15 AM | sell | $883.12 | $0.2357 | 883.12 | 0.2357 | 3,746.5 | 0x9a...bb37 | |
| 09/18/2025 | 5:53:43 AM | sell | $136.28 | $0.2358 | 136.28 | 0.2358 | 577.79 | 0x1d...4904 | |
| 09/18/2025 | 5:48:28 AM | sell | $122.88 | $0.2359 | 122.88 | 0.2359 | 520.89 | 0x47...e0dd | |
| 09/18/2025 | 5:44:22 AM | sell | $235.95 | $0.2359 | 235.95 | 0.2359 | 1,000 | 0x27...d14e | |
| 09/18/2025 | 5:44:07 AM | sell | $590.19 | $0.236 | 590.19 | 0.236 | 2,500 | 0xf6...cc83 | |
| 09/18/2025 | 5:39:26 AM | sell | $76.4 | $0.2361 | 76.4 | 0.2361 | 323.5 | 0xfa...491e | |
| 09/18/2025 | 5:39:17 AM | sell | $236.21 | $0.2362 | 236.21 | 0.2362 | 1,000 | 0xa8...d191 | |
| 09/18/2025 | 5:38:41 AM | sell | $5.28 | $0.2362 | 5.28 | 0.2362 | 22.37 | 0x62...30d2 | |
| 09/18/2025 | 5:36:24 AM | buy | $50 | $0.2376 | 50 | 0.2376 | 210.37 | 0x80...bc3b |