- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.68M
- Pooled USDC:
- $84,101.48
WCRO/USDC price stats on Cronos
As of January 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.09031. WCRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $29,213.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,012,900.24. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $235,742.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $235,742.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 400 in the last 24 hours, 222 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $29,213.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09031, captured at 3:00 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09031 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:59:05 PM | sell | $5.37 | $0.09031 | 5.37 | 0.09031 | 59.54 | 0x93...af67 | |
| 01/26/2026 | 2:57:50 PM | sell | $17.74 | $0.09031 | 17.74 | 0.09031 | 196.45 | 0x36...457a | |
| 01/26/2026 | 2:43:55 PM | buy | $66.31 | $0.09084 | 66.31 | 0.09084 | 730 | 0xae...70e9 | |
| 01/26/2026 | 2:43:54 PM | buy | $34.5 | $0.09081 | 34.5 | 0.09081 | 379.88 | 0x6a...5385 | |
| 01/26/2026 | 2:37:50 PM | sell | $6.17 | $0.09026 | 6.17 | 0.09026 | 68.37 | 0x55...dbbe | |
| 01/26/2026 | 2:36:07 PM | buy | $200 | $0.09075 | 200 | 0.09075 | 2,203.83 | 0x0b...1c1f | |
| 01/26/2026 | 2:36:01 PM | buy | $100 | $0.09066 | 100 | 0.09066 | 1,103.02 | 0x37...e5ed | |
| 01/26/2026 | 2:35:52 PM | buy | $81.46 | $0.09051 | 81.46 | 0.09051 | 900 | 0xfe...b759 | |
| 01/26/2026 | 2:35:59 PM | buy | $145.75 | $0.09058 | 145.75 | 0.09058 | 1,609.06 | 0xc3...cc84 | |
| 01/26/2026 | 2:35:14 PM | buy | $7.5 | $0.09048 | 7.5 | 0.09048 | 82.88 | 0xc1...7db4 | |
| 01/26/2026 | 2:29:22 PM | sell | $15.24 | $0.08994 | 15.24 | 0.08994 | 169.47 | 0x90...b3a8 | |
| 01/26/2026 | 2:28:06 PM | buy | $25 | $0.09048 | 25 | 0.09048 | 276.27 | 0x41...edc0 | |
| 01/26/2026 | 1:38:24 PM | sell | $53.24 | $0.08995 | 53.24 | 0.08995 | 591.91 | 0x3d...a056 | |
| 01/26/2026 | 1:28:42 PM | buy | $329.57 | $0.09041 | 329.57 | 0.09041 | 3,645.18 | 0x24...4822 | |
| 01/26/2026 | 1:18:10 PM | buy | $0.02231 | $0.09031 | 0.02231 | 0.09031 | 0.247 | 0x32...c847 | |
| 01/26/2026 | 12:05:41 PM | buy | $16.57 | $0.0903 | 16.57 | 0.0903 | 183.52 | 0x39...1bd3 | |
| 01/26/2026 | 11:49:41 AM | buy | $21.3 | $0.09029 | 21.3 | 0.09029 | 235.99 | 0x7b...23f0 | |
| 01/26/2026 | 11:37:16 AM | buy | $0.09 | $0.09028 | 0.09 | 0.09028 | 0.9968 | 0x3f...a51b | |
| 01/26/2026 | 11:32:05 AM | buy | $0.5399 | $0.09028 | 0.5399 | 0.09028 | 5.98 | 0x87...2953 | |
| 01/26/2026 | 11:30:50 AM | sell | $27.16 | $0.08975 | 27.16 | 0.08975 | 302.64 | 0xfd...4259 |