- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.55M
- Pooled USDC:
- $77,007.57
WCRO/USDC price stats on Cronos
As of May 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.06951. WCRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $8,750.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,461,221.41. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $184,920.75. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $184,920.75.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $8,750.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06951, captured at 8:22 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06951 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:54:13 AM | buy | $11.76 | $0.06951 | 11.76 | 0.06951 | 169.31 | 0xd8...b051 | |
| 05/08/2026 | 7:50:44 AM | buy | $1.38 | $0.0695 | 1.38 | 0.0695 | 19.97 | 0x88...a2c6 | |
| 05/08/2026 | 7:47:09 AM | sell | $7.99 | $0.06909 | 7.99 | 0.06909 | 115.67 | 0xaf...8352 | |
| 05/08/2026 | 7:42:24 AM | buy | $99.91 | $0.06948 | 99.91 | 0.06948 | 1,437.94 | 0x33...b665 | |
| 05/08/2026 | 7:38:11 AM | buy | $0.4 | $0.06945 | 0.4 | 0.06945 | 5.75 | 0x7a...a331 | |
| 05/08/2026 | 7:37:52 AM | sell | $278.7 | $0.06905 | 278.7 | 0.06905 | 4,035.93 | 0x9f...db13 | |
| 05/08/2026 | 7:37:53 AM | buy | $113.37 | $0.06942 | 113.37 | 0.06942 | 1,633.14 | 0x83...378e | |
| 05/08/2026 | 7:31:58 AM | sell | $190.35 | $0.06918 | 190.35 | 0.06918 | 2,751.36 | 0x66...4867 | |
| 05/08/2026 | 7:29:30 AM | sell | $190.66 | $0.06929 | 190.66 | 0.06929 | 2,751.51 | 0x76...108c | |
| 05/08/2026 | 7:26:41 AM | sell | $11.66 | $0.06935 | 11.66 | 0.06935 | 168.14 | 0xf4...3e03 | |
| 05/08/2026 | 7:25:21 AM | sell | $12.22 | $0.06935 | 12.22 | 0.06935 | 176.21 | 0xb8...d18f | |
| 05/08/2026 | 7:24:53 AM | sell | $12.48 | $0.06936 | 12.48 | 0.06936 | 180 | 0xbe...64e0 | |
| 05/08/2026 | 7:18:13 AM | sell | $10.23 | $0.06937 | 10.23 | 0.06937 | 147.48 | 0x13...69ac | |
| 05/08/2026 | 6:27:54 AM | buy | $12.58 | $0.06978 | 12.58 | 0.06978 | 180.32 | 0x21...890c | |
| 05/08/2026 | 5:51:00 AM | buy | $3.1 | $0.06978 | 3.1 | 0.06978 | 44.51 | 0xa4...1627 | |
| 05/08/2026 | 5:49:26 AM | buy | $45.16 | $0.06977 | 45.16 | 0.06977 | 647.33 | 0x60...2165 | |
| 05/08/2026 | 5:48:09 AM | buy | $5.16 | $0.06975 | 5.16 | 0.06975 | 73.97 | 0xa9...ad93 | |
| 05/08/2026 | 5:30:28 AM | buy | $113.58 | $0.06972 | 113.58 | 0.06972 | 1,629.1 | 0xba...5717 | |
| 05/08/2026 | 4:47:16 AM | sell | $11.09 | $0.06927 | 11.09 | 0.06927 | 160.21 | 0xfb...df74 | |
| 05/08/2026 | 4:26:05 AM | buy | $3.23 | $0.06969 | 3.23 | 0.06969 | 46.46 | 0x28...e3ab |