- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.2M
- Pooled USDC:
- $71,828.58
WCRO/USDC price stats on Cronos
As of August 26, 2026, the current price of WCRO token on DEX VVS V3 is $0.05855. WCRO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $34,156.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,952,321.88. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $142,331.96. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $142,331.96.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 420 in the last 24 hours, 180 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $34,156.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05855, captured at 11:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05855 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:13:59 AM | sell | $52.7 | $0.05855 | 52.7 | 0.05855 | 900 | 0x9e...459e | |
| 08/26/2026 | 11:13:59 AM | sell | $131 | $0.05862 | 131 | 0.05862 | 2,234.78 | 0x8c...e5aa | |
| 08/26/2026 | 10:42:21 AM | sell | $0.4949 | $0.05866 | 0.4949 | 0.05866 | 8.43 | 0x34...13f8 | |
| 08/26/2026 | 10:41:59 AM | sell | $0.5191 | $0.05866 | 0.5191 | 0.05866 | 8.84 | 0xc5...b662 | |
| 08/26/2026 | 10:41:28 AM | sell | $0.5314 | $0.05866 | 0.5314 | 0.05866 | 9.05 | 0xce...021d | |
| 08/26/2026 | 10:41:10 AM | sell | $0.5683 | $0.05866 | 0.5683 | 0.05866 | 9.68 | 0xa4...26dd | |
| 08/26/2026 | 10:39:41 AM | buy | $131.23 | $0.05897 | 131.23 | 0.05897 | 2,225.24 | 0xf3...0f2a | |
| 08/26/2026 | 10:39:38 AM | buy | $53.02 | $0.05891 | 53.02 | 0.05891 | 900 | 0xb7...e7fa | |
| 08/26/2026 | 10:39:37 AM | buy | $52.98 | $0.05887 | 52.98 | 0.05887 | 900 | 0x37...e79b | |
| 08/26/2026 | 10:39:37 AM | buy | $9.99 | $0.05885 | 9.99 | 0.05885 | 169.87 | 0xee...08f4 | |
| 08/26/2026 | 10:35:22 AM | buy | $52.86 | $0.05873 | 52.86 | 0.05873 | 900 | 0x1e...b003 | |
| 08/26/2026 | 10:35:23 AM | buy | $141.88 | $0.0588 | 141.88 | 0.0588 | 2,412.75 | 0x47...c6d9 | |
| 08/26/2026 | 10:28:20 AM | buy | $47.2 | $0.0587 | 47.2 | 0.0587 | 804.17 | 0x1d...53eb | |
| 08/26/2026 | 10:24:22 AM | buy | $0.3185 | $0.05868 | 0.3185 | 0.05868 | 5.42 | 0xd5...0e9a | |
| 08/26/2026 | 9:49:37 AM | buy | $8.71 | $0.05868 | 8.71 | 0.05868 | 148.51 | 0x10...c930 | |
| 08/26/2026 | 9:43:06 AM | sell | $52.51 | $0.05834 | 52.51 | 0.05834 | 900 | 0x16...bfa8 | |
| 08/26/2026 | 9:42:32 AM | sell | $52.54 | $0.05838 | 52.54 | 0.05838 | 900 | 0x91...24e4 | |
| 08/26/2026 | 9:40:24 AM | sell | $52.57 | $0.05841 | 52.57 | 0.05841 | 900 | 0xe1...022e | |
| 08/26/2026 | 9:40:12 AM | sell | $52.6 | $0.05845 | 52.6 | 0.05845 | 900 | 0x9e...3555 | |
| 08/26/2026 | 9:30:45 AM | sell | $52.64 | $0.05849 | 52.64 | 0.05849 | 900 | 0x8b...ea04 |