- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.41M
- Pooled USDC:
- $69,136.67
WCRO/USDC price stats on Cronos
As of November 2, 2026, the current price of WCRO token on DEX VVS V3 is $0.05101. WCRO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $12,343.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $36,850,391.54. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $140,948.15. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $140,948.15.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 191 in the last 24 hours, 84 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12,343.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05101, captured at 6:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05101 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:29:51 AM | sell | $25.59 | $0.05101 | 25.59 | 0.05101 | 501.74 | 0x67...e2cb | |
| 11/02/2026 | 5:26:21 AM | buy | $10.35 | $0.05132 | 10.35 | 0.05132 | 201.72 | 0x35...ddb9 | |
| 11/02/2026 | 5:23:21 AM | sell | $147.48 | $0.05105 | 147.48 | 0.05105 | 2,888.82 | 0x67...5bd2 | |
| 11/02/2026 | 5:13:58 AM | sell | $120.78 | $0.05115 | 120.78 | 0.05115 | 2,361.12 | 0x8a...f9ea | |
| 11/02/2026 | 5:13:58 AM | sell | $45.99 | $0.0511 | 45.99 | 0.0511 | 900 | 0xae...10ce | |
| 11/02/2026 | 5:13:52 AM | sell | $46.08 | $0.0512 | 46.08 | 0.0512 | 900 | 0xbb...ac06 | |
| 11/02/2026 | 5:13:52 AM | sell | $11.45 | $0.05119 | 11.45 | 0.05119 | 223.76 | 0xc9...634e | |
| 11/02/2026 | 5:03:55 AM | sell | $31.52 | $0.05122 | 31.52 | 0.05122 | 615.34 | 0x96...03ac | |
| 11/02/2026 | 4:58:46 AM | sell | $10 | $0.05123 | 10 | 0.05123 | 195.29 | 0x2c...222c | |
| 11/02/2026 | 4:58:39 AM | sell | $5.62 | $0.05124 | 5.62 | 0.05124 | 109.84 | 0x42...fcd8 | |
| 11/02/2026 | 4:50:50 AM | sell | $62.96 | $0.05126 | 62.96 | 0.05126 | 1,228.32 | 0xc0...0378 | |
| 11/02/2026 | 4:13:33 AM | sell | $4.96 | $0.05128 | 4.96 | 0.05128 | 96.79 | 0x88...69a8 | |
| 11/02/2026 | 4:07:09 AM | sell | $32.89 | $0.05129 | 32.89 | 0.05129 | 641.35 | 0x1c...331b | |
| 11/02/2026 | 4:04:25 AM | sell | $6.41 | $0.0513 | 6.41 | 0.0513 | 125 | 0x73...2a59 | |
| 11/02/2026 | 3:57:47 AM | buy | $5 | $0.05161 | 5 | 0.05161 | 96.87 | 0x1b...ab6f | |
| 11/02/2026 | 3:50:54 AM | sell | $49.53 | $0.05131 | 49.53 | 0.05131 | 965.27 | 0x83...589d | |
| 11/02/2026 | 3:45:39 AM | buy | $43.98 | $0.05162 | 43.98 | 0.05162 | 851.96 | 0x8b...8151 | |
| 11/02/2026 | 3:25:20 AM | buy | $121.49 | $0.05158 | 121.49 | 0.05158 | 2,355.37 | 0x1e...466b | |
| 11/02/2026 | 3:24:55 AM | buy | $121.05 | $0.05151 | 121.05 | 0.05151 | 2,349.94 | 0x06...9820 | |
| 11/02/2026 | 2:58:57 AM | buy | $43.66 | $0.05146 | 43.66 | 0.05146 | 848.47 | 0x36...0add |