- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.67M
- Pooled USDC:
- $88,722.03
WCRO/USDC price stats on Cronos
As of January 1, 2026, the current price of WCRO token on DEX VVS V3 is $0.09266. WCRO price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $37,660.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,683,496.29. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $243,203.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $243,203.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 329 in the last 24 hours, 166 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $37,660.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09266, captured at 7:31 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09266 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:20:36 PM | buy | $30.04 | $0.09266 | 30.04 | 0.09266 | 324.2 | 0x60...e6f7 | |
| 01/01/2026 | 7:08:38 PM | buy | $400 | $0.09255 | 400 | 0.09255 | 4,321.8 | 0x63...6d48 | |
| 01/01/2026 | 7:08:03 PM | buy | $114.15 | $0.09241 | 114.15 | 0.09241 | 1,235.21 | 0xe3...0619 | |
| 01/01/2026 | 7:07:30 PM | sell | $778.43 | $0.09203 | 778.43 | 0.09203 | 8,457.58 | 0x48...5e25 | |
| 01/01/2026 | 7:03:30 PM | sell | $13.34 | $0.09225 | 13.34 | 0.09225 | 144.67 | 0xc8...397d | |
| 01/01/2026 | 7:01:51 PM | sell | $13.6 | $0.09225 | 13.6 | 0.09225 | 147.51 | 0x51...55c3 | |
| 01/01/2026 | 7:00:25 PM | sell | $10.83 | $0.09226 | 10.83 | 0.09226 | 117.41 | 0xcc...2d07 | |
| 01/01/2026 | 6:40:32 PM | sell | $109.7 | $0.09229 | 109.7 | 0.09229 | 1,188.6 | 0x39...900b | |
| 01/01/2026 | 6:33:21 PM | sell | $114.04 | $0.09235 | 114.04 | 0.09235 | 1,234.79 | 0xb5...17ea | |
| 01/01/2026 | 6:31:54 PM | sell | $228.31 | $0.09244 | 228.31 | 0.09244 | 2,469.57 | 0x07...96f6 | |
| 01/01/2026 | 6:26:23 PM | buy | $10 | $0.09306 | 10 | 0.09306 | 107.45 | 0x41...61f1 | |
| 01/01/2026 | 6:24:15 PM | buy | $10 | $0.09305 | 10 | 0.09305 | 107.45 | 0x4a...fb98 | |
| 01/01/2026 | 6:23:25 PM | buy | $10 | $0.09305 | 10 | 0.09305 | 107.46 | 0xc3...a47c | |
| 01/01/2026 | 6:22:49 PM | buy | $10 | $0.09304 | 10 | 0.09304 | 107.46 | 0xb5...c400 | |
| 01/01/2026 | 5:52:02 PM | buy | $225.86 | $0.09298 | 225.86 | 0.09298 | 2,428.97 | 0xaa...5ffa | |
| 01/01/2026 | 5:42:30 PM | sell | $0.3198 | $0.09236 | 0.3198 | 0.09236 | 3.46 | 0xe7...e417 | |
| 01/01/2026 | 5:42:29 PM | buy | $187.12 | $0.09287 | 187.12 | 0.09287 | 2,014.8 | 0x1e...dee7 | |
| 01/01/2026 | 5:30:31 PM | buy | $186.92 | $0.09277 | 186.92 | 0.09277 | 2,014.8 | 0x72...6a54 | |
| 01/01/2026 | 5:23:19 PM | buy | $114.09 | $0.09269 | 114.09 | 0.09269 | 1,230.9 | 0xc8...1618 | |
| 01/01/2026 | 5:08:20 PM | sell | $0.1942 | $0.0921 | 0.1942 | 0.0921 | 2.1 | 0xdf...4c95 |