- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.55M
- Pooled USDC:
- $75,378.03
WCRO/USDC price stats on Cronos
As of April 21, 2026, the current price of WCRO token on DEX VVS V3 is $0.07019. WCRO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,231.40. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,524,390.46. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $184,008.09. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $184,008.09.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 257 in the last 24 hours, 174 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9,231.40 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07019, captured at 2:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07019 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:14:21 AM | sell | $20.83 | $0.07019 | 20.83 | 0.07019 | 296.84 | 0x6a...7580 | |
| 04/21/2026 | 2:12:14 AM | sell | $1.29 | $0.0702 | 1.29 | 0.0702 | 18.37 | 0x81...0628 | |
| 04/21/2026 | 2:01:15 AM | sell | $39.81 | $0.07021 | 39.81 | 0.07021 | 567.08 | 0x28...e0cc | |
| 04/21/2026 | 1:45:53 AM | sell | $0.0762 | $0.07022 | 0.0762 | 0.07022 | 1.08 | 0xd4...62d0 | |
| 04/21/2026 | 1:43:51 AM | sell | $21.07 | $0.07023 | 21.07 | 0.07023 | 300 | 0xb3...471e | |
| 04/21/2026 | 1:35:48 AM | buy | $5.25 | $0.07066 | 5.25 | 0.07066 | 74.29 | 0x88...6591 | |
| 04/21/2026 | 1:24:31 AM | buy | $34.57 | $0.07065 | 34.57 | 0.07065 | 489.36 | 0xec...7e0b | |
| 04/21/2026 | 1:14:46 AM | buy | $2.26 | $0.07064 | 2.26 | 0.07064 | 32 | 0x18...ccf8 | |
| 04/21/2026 | 1:11:44 AM | sell | $8.42 | $0.07021 | 8.42 | 0.07021 | 120 | 0x32...9122 | |
| 04/21/2026 | 1:10:43 AM | sell | $0.4323 | $0.07022 | 0.4323 | 0.07022 | 6.15 | 0x7a...422c | |
| 04/21/2026 | 1:10:30 AM | sell | $1.96 | $0.07022 | 1.96 | 0.07022 | 27.95 | 0x56...d986 | |
| 04/21/2026 | 1:09:21 AM | buy | $2.26 | $0.07064 | 2.26 | 0.07064 | 32 | 0x1e...3f94 | |
| 04/21/2026 | 1:01:46 AM | buy | $2.26 | $0.07064 | 2.26 | 0.07064 | 32 | 0x8e...2e8f | |
| 04/21/2026 | 12:55:13 AM | buy | $2.25 | $0.0706 | 2.25 | 0.0706 | 32 | 0xad...4c85 | |
| 04/21/2026 | 12:55:15 AM | buy | $57.2 | $0.07062 | 57.2 | 0.07062 | 810 | 0x7f...d5ca | |
| 04/21/2026 | 12:55:07 AM | buy | $2.25 | $0.0706 | 2.25 | 0.0706 | 32 | 0x89...e336 | |
| 04/21/2026 | 12:51:52 AM | buy | $2.25 | $0.0706 | 2.25 | 0.0706 | 32 | 0xd4...30eb | |
| 04/21/2026 | 12:47:14 AM | buy | $63.52 | $0.07058 | 63.52 | 0.07058 | 900 | 0x47...8867 | |
| 04/21/2026 | 12:46:32 AM | buy | $63.48 | $0.07054 | 63.48 | 0.07054 | 900 | 0x92...c54e | |
| 04/21/2026 | 12:45:42 AM | buy | $114.65 | $0.07048 | 114.65 | 0.07048 | 1,626.59 | 0x8d...7107 |