- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.72M
- Pooled USDC:
- $145,875.82
WCRO/USDC price stats on Cronos
As of May 11, 2025, the current price of WCRO token on DEX VVS V3 is $0.09968. WCRO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $154,014.47. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $86,994,376.36. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $416,975.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $416,975.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 621 in the last 24 hours, 348 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $154,014.47 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09968, captured at 10:28 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09968 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:28:22 AM | sell | $344.2 | $0.09963 | 344.2 | 0.09963 | 3,454.56 | 0x72...ea24 | |
| 05/11/2025 | 10:19:38 AM | sell | $74.76 | $0.09968 | 74.76 | 0.09968 | 750 | 0x93...55e8 | |
| 05/11/2025 | 10:17:33 AM | sell | $20.45 | $0.09969 | 20.45 | 0.09969 | 205.2 | 0x16...abba | |
| 05/11/2025 | 10:15:39 AM | sell | $371.04 | $0.09973 | 371.04 | 0.09973 | 3,720.14 | 0x3d...0c0e | |
| 05/11/2025 | 10:11:42 AM | sell | $438.86 | $0.09982 | 438.86 | 0.09982 | 4,396.19 | 0x0e...7561 | |
| 05/11/2025 | 10:05:42 AM | sell | $20.32 | $0.09987 | 20.32 | 0.09987 | 203.54 | 0x50...291a | |
| 05/11/2025 | 10:00:15 AM | sell | $399.7 | $0.09992 | 399.7 | 0.09992 | 4,000 | 0xd3...4ffe | |
| 05/11/2025 | 9:59:24 AM | sell | $49.98 | $0.09997 | 49.98 | 0.09997 | 500 | 0x76...a636 | |
| 05/11/2025 | 9:59:12 AM | sell | $0.4499 | $0.09998 | 0.4499 | 0.09998 | 4.5 | 0x0d...2180 | |
| 05/11/2025 | 9:55:02 AM | buy | $1,020 | $0.1004 | 1,020 | 0.1004 | 10,152.28 | 0x34...90c4 | |
| 05/11/2025 | 9:54:28 AM | buy | $999.96 | $0.1002 | 999.96 | 0.1002 | 9,975.21 | 0xfd...1c1a | |
| 05/11/2025 | 9:51:11 AM | buy | $188.86 | $0.1001 | 188.86 | 0.1001 | 1,886.56 | 0x78...9973 | |
| 05/11/2025 | 9:51:00 AM | buy | $9.95 | $0.1 | 9.95 | 0.1 | 99.47 | 0x4e...d7e3 | |
| 05/11/2025 | 9:48:47 AM | sell | $517.89 | $0.09954 | 517.89 | 0.09954 | 5,202.49 | 0xf8...e525 | |
| 05/11/2025 | 9:48:08 AM | buy | $544.65 | $0.1001 | 544.65 | 0.1001 | 5,439.18 | 0x0b...8000 | |
| 05/11/2025 | 9:48:08 AM | buy | $39.85 | $0.1002 | 39.85 | 0.1002 | 397.71 | 0x66...85c9 | |
| 05/11/2025 | 9:47:39 AM | buy | $39.85 | $0.1 | 39.85 | 0.1 | 398.24 | 0x51...61ca | |
| 05/11/2025 | 9:27:46 AM | buy | $1,499.94 | $0.09989 | 1,499.94 | 0.09989 | 15,014.77 | 0x31...5417 | |
| 05/11/2025 | 9:24:56 AM | buy | $39.7 | $0.09972 | 39.7 | 0.09972 | 398.1 | 0x33...fffd | |
| 05/11/2025 | 9:24:21 AM | buy | $39.7 | $0.09971 | 39.7 | 0.09971 | 398.15 | 0x45...f38e |