- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.54M
- Pooled USDC:
- $65,343.17
WCRO/USDC price stats on Cronos
As of November 8, 2026, the current price of WCRO token on DEX VVS V3 is $0.04873. WCRO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $11,689.81. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $35,462,013.47. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $140,252.80. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $140,252.80.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 174 in the last 24 hours, 97 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,689.81 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.04873, captured at 6:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.04873 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:37:56 AM | buy | $114.61 | $0.04873 | 114.61 | 0.04873 | 2,351.68 | 0x16...6662 | |
| 11/08/2026 | 5:28:59 AM | buy | $25.5 | $0.0487 | 25.5 | 0.0487 | 523.65 | 0x62...dd23 | |
| 11/08/2026 | 5:02:35 AM | buy | $1.2 | $0.04869 | 1.2 | 0.04869 | 24.64 | 0xe6...c824 | |
| 11/08/2026 | 4:58:47 AM | buy | $2.8 | $0.04869 | 2.8 | 0.04869 | 57.5 | 0xf5...8b30 | |
| 11/08/2026 | 2:17:37 AM | sell | $31.93 | $0.0484 | 31.93 | 0.0484 | 659.77 | 0x7d...5705 | |
| 11/08/2026 | 1:50:13 AM | buy | $11 | $0.0487 | 11 | 0.0487 | 225.84 | 0x43...bbe4 | |
| 11/08/2026 | 1:49:25 AM | buy | $11 | $0.0487 | 11 | 0.0487 | 225.86 | 0x07...3d93 | |
| 11/08/2026 | 1:49:07 AM | sell | $217.85 | $0.04846 | 217.85 | 0.04846 | 4,495.5 | 0xda...e7c3 | |
| 11/08/2026 | 1:33:11 AM | buy | $4.37 | $0.0488 | 4.37 | 0.0488 | 89.64 | 0x5a...1e3a | |
| 11/08/2026 | 1:32:08 AM | buy | $3.48 | $0.0488 | 3.48 | 0.0488 | 71.43 | 0x18...f7c5 | |
| 11/08/2026 | 1:32:00 AM | buy | $3.87 | $0.0488 | 3.87 | 0.0488 | 79.37 | 0x91...41c7 | |
| 11/08/2026 | 1:16:26 AM | sell | $57.01 | $0.04852 | 57.01 | 0.04852 | 1,175 | 0x3c...4214 | |
| 11/08/2026 | 12:49:46 AM | buy | $0.3193 | $0.04882 | 0.3193 | 0.04882 | 6.54 | 0xbd...4938 | |
| 11/08/2026 | 12:02:44 AM | buy | $20.45 | $0.04882 | 20.45 | 0.04882 | 419.05 | 0x02...bd2a | |
| 11/07/2026 | 11:57:34 PM | buy | $26.66 | $0.04881 | 26.66 | 0.04881 | 546.35 | 0xd1...ded4 | |
| 11/07/2026 | 11:55:56 PM | sell | $288.83 | $0.04857 | 288.83 | 0.04857 | 5,946 | 0xdc...fcb3 | |
| 11/07/2026 | 11:55:56 PM | buy | $14.14 | $0.0488 | 14.14 | 0.0488 | 289.88 | 0xfc...4546 | |
| 11/07/2026 | 11:25:12 PM | sell | $1.94 | $0.04864 | 1.94 | 0.04864 | 39.87 | 0xc7...107e | |
| 11/07/2026 | 11:19:05 PM | buy | $2.24 | $0.04894 | 2.24 | 0.04894 | 45.93 | 0x96...3429 | |
| 11/07/2026 | 11:11:16 PM | buy | $1 | $0.04894 | 1 | 0.04894 | 20.43 | 0x56...8435 |