- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.68M
- Pooled USDC:
- $123,884.26
WCRO/USDC price stats on Cronos
As of December 7, 2025, the current price of WCRO token on DEX VVS V3 is $0.1033. WCRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $20,160.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,436,422.90. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $400,912.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $400,912.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 177 in the last 24 hours, 94 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20,160.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1033, captured at 10:45 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1033 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:29:24 AM | buy | $21 | $0.1033 | 21 | 0.1033 | 203.24 | 0x0d...7c09 | |
| 12/07/2025 | 10:29:03 AM | buy | $2.49 | $0.1033 | 2.49 | 0.1033 | 24.13 | 0x02...e2e3 | |
| 12/07/2025 | 10:21:10 AM | buy | $10.65 | $0.1033 | 10.65 | 0.1033 | 103.14 | 0x56...2db5 | |
| 12/07/2025 | 10:07:42 AM | buy | $0.3079 | $0.1033 | 0.3079 | 0.1033 | 2.98 | 0x16...2bce | |
| 12/07/2025 | 10:07:07 AM | buy | $14.76 | $0.1033 | 14.76 | 0.1033 | 142.88 | 0x31...8897 | |
| 12/07/2025 | 10:05:43 AM | buy | $4.7 | $0.1033 | 4.7 | 0.1033 | 45.51 | 0xe6...364d | |
| 12/07/2025 | 10:03:32 AM | sell | $256.72 | $0.1027 | 256.72 | 0.1027 | 2,498.61 | 0xe7...1d62 | |
| 12/07/2025 | 9:59:31 AM | buy | $202.88 | $0.1033 | 202.88 | 0.1033 | 1,962.61 | 0xa4...2e6d | |
| 12/07/2025 | 9:58:53 AM | buy | $1.96 | $0.1033 | 1.96 | 0.1033 | 18.97 | 0x16...37de | |
| 12/07/2025 | 9:58:54 AM | buy | $85 | $0.1033 | 85 | 0.1033 | 822.56 | 0x94...81ee | |
| 12/07/2025 | 9:57:08 AM | buy | $2.58 | $0.1033 | 2.58 | 0.1033 | 24.97 | 0xaa...8051 | |
| 12/07/2025 | 9:57:06 AM | buy | $0.3424 | $0.1033 | 0.3424 | 0.1033 | 3.31 | 0xfa...86d9 | |
| 12/07/2025 | 9:56:43 AM | buy | $1.67 | $0.1033 | 1.67 | 0.1033 | 16.17 | 0xbc...d524 | |
| 12/07/2025 | 9:56:39 AM | buy | $0.569 | $0.1033 | 0.569 | 0.1033 | 5.5 | 0x61...8d59 | |
| 12/07/2025 | 9:49:04 AM | sell | $256.82 | $0.1027 | 256.82 | 0.1027 | 2,499.78 | 0xbd...902d | |
| 12/07/2025 | 9:47:42 AM | buy | $3.31 | $0.1033 | 3.31 | 0.1033 | 32.07 | 0x92...2ecf | |
| 12/07/2025 | 9:47:36 AM | sell | $256.21 | $0.1028 | 256.21 | 0.1028 | 2,492.31 | 0xae...34c5 | |
| 12/07/2025 | 9:27:17 AM | sell | $256.38 | $0.1028 | 256.38 | 0.1028 | 2,492.31 | 0xeb...15c0 | |
| 12/07/2025 | 9:27:19 AM | buy | $2.57 | $0.1034 | 2.57 | 0.1034 | 24.93 | 0xe2...6764 | |
| 12/07/2025 | 9:26:54 AM | sell | $82.38 | $0.1029 | 82.38 | 0.1029 | 800 | 0x03...4e2a |