- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.52M
- Pooled USDC:
- $75,269.66
WCRO/USDC price stats on Cronos
As of May 24, 2026, the current price of WCRO token on DEX VVS V3 is $0.06963. WCRO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $13,132.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $50,098,991.22. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $181,275.08. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $181,275.08.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 267 in the last 24 hours, 154 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $13,132.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06963, captured at 12:59 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06963 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:57:04 AM | buy | $2.4 | $0.06963 | 2.4 | 0.06963 | 34.46 | 0x5c...a3b3 | |
| 05/23/2026 | 11:51:27 PM | sell | $8.12 | $0.06921 | 8.12 | 0.06921 | 117.43 | 0x58...252b | |
| 05/23/2026 | 11:51:15 PM | sell | $24.99 | $0.06922 | 25 | 0.06922 | 361.12 | 0x4c...fce4 | |
| 05/23/2026 | 11:51:11 PM | sell | $21.99 | $0.06924 | 21.99 | 0.06924 | 317.69 | 0x2c...679a | |
| 05/23/2026 | 11:37:31 PM | sell | $13.85 | $0.06925 | 13.85 | 0.06925 | 200 | 0xfc...54b8 | |
| 05/23/2026 | 11:23:57 PM | sell | $41.97 | $0.06926 | 41.97 | 0.06926 | 605.98 | 0x06...1ea8 | |
| 05/23/2026 | 11:02:44 PM | sell | $9.45 | $0.06928 | 9.45 | 0.06928 | 136.49 | 0xca...6227 | |
| 05/23/2026 | 11:01:27 PM | sell | $70 | $0.0693 | 70 | 0.0693 | 1,010.05 | 0x8b...24f5 | |
| 05/23/2026 | 11:00:26 PM | sell | $9.47 | $0.06932 | 9.47 | 0.06932 | 136.69 | 0xae...d382 | |
| 05/23/2026 | 10:54:49 PM | sell | $13.13 | $0.06933 | 13.13 | 0.06933 | 189.44 | 0xb9...ebb8 | |
| 05/23/2026 | 10:46:17 PM | sell | $50 | $0.06934 | 50 | 0.06934 | 720.98 | 0xd9...eb33 | |
| 05/23/2026 | 9:38:32 PM | buy | $80 | $0.06975 | 80 | 0.06975 | 1,146.8 | 0xaf...1b37 | |
| 05/23/2026 | 9:22:55 PM | buy | $30 | $0.06972 | 30 | 0.06972 | 430.24 | 0x23...5767 | |
| 05/23/2026 | 9:01:21 PM | sell | $0.273 | $0.0693 | 0.273 | 0.0693 | 3.93 | 0xb4...adee | |
| 05/23/2026 | 9:00:08 PM | buy | $10.01 | $0.06967 | 10.01 | 0.06967 | 143.66 | 0x4a...44a6 | |
| 05/23/2026 | 9:00:09 PM | buy | $62.72 | $0.06969 | 62.72 | 0.06969 | 900 | 0xc3...e455 | |
| 05/23/2026 | 9:00:09 PM | buy | $10.04 | $0.06971 | 10.04 | 0.06971 | 144.13 | 0xa1...9e02 | |
| 05/23/2026 | 9:00:08 PM | buy | $10.01 | $0.06967 | 10.01 | 0.06967 | 143.71 | 0x90...1d49 | |
| 05/23/2026 | 9:00:06 PM | buy | $10 | $0.06966 | 10 | 0.06966 | 143.57 | 0x47...9a79 | |
| 05/23/2026 | 9:00:05 PM | buy | $10 | $0.06965 | 10 | 0.06965 | 143.62 | 0xa7...703f |