- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.89M
- Pooled USDC:
- $83,819.13
WCRO/USDC price stats on Cronos
As of November 21, 2025, the current price of WCRO token on DEX VVS V3 is $0.09856. WCRO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $150,474.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $77,036,846.45. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $368,870.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $368,870.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1324 in the last 24 hours, 643 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $150,474.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09856, captured at 7:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09856 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:27:08 PM | buy | $25 | $0.09856 | 25 | 0.09856 | 253.63 | 0xa0...c371 | |
| 11/21/2025 | 7:26:47 PM | buy | $25 | $0.09852 | 25 | 0.09852 | 253.73 | 0xfc...795f | |
| 11/21/2025 | 7:26:32 PM | buy | $25 | $0.09849 | 25 | 0.09849 | 253.83 | 0x58...1d7f | |
| 11/21/2025 | 7:25:37 PM | buy | $50 | $0.09843 | 50 | 0.09843 | 507.96 | 0x2d...c957 | |
| 11/21/2025 | 7:19:49 PM | sell | $10.95 | $0.09781 | 10.95 | 0.09781 | 112 | 0xe4...b996 | |
| 11/21/2025 | 7:14:40 PM | buy | $2.6 | $0.0984 | 2.6 | 0.0984 | 26.42 | 0x8d...65c2 | |
| 11/21/2025 | 7:11:58 PM | sell | $69.22 | $0.09787 | 69.22 | 0.09787 | 707.33 | 0x9a...30b5 | |
| 11/21/2025 | 7:11:27 PM | sell | $6.61 | $0.09792 | 6.61 | 0.09792 | 67.5 | 0x01...522c | |
| 11/21/2025 | 7:01:38 PM | buy | $83.3 | $0.09846 | 83.3 | 0.09846 | 846.02 | 0x75...da81 | |
| 11/21/2025 | 6:57:26 PM | sell | $88.08 | $0.09787 | 88.08 | 0.09787 | 900 | 0x09...e318 | |
| 11/21/2025 | 6:54:35 PM | sell | $126.56 | $0.09803 | 126.56 | 0.09803 | 1,291.07 | 0x71...a073 | |
| 11/21/2025 | 6:52:16 PM | sell | $126.67 | $0.09817 | 126.67 | 0.09817 | 1,290.37 | 0xed...6bb6 | |
| 11/21/2025 | 6:52:05 PM | sell | $126.88 | $0.0983 | 126.88 | 0.0983 | 1,290.62 | 0x11...2f0a | |
| 11/21/2025 | 6:50:25 PM | sell | $254.23 | $0.09851 | 254.23 | 0.09851 | 2,580.64 | 0x18...538c | |
| 11/21/2025 | 6:50:24 PM | buy | $256.8 | $0.0991 | 256.8 | 0.0991 | 2,591.13 | 0x56...3b16 | |
| 11/21/2025 | 6:50:13 PM | buy | $293.48 | $0.09881 | 293.48 | 0.09881 | 2,970.18 | 0x6d...75d1 | |
| 11/21/2025 | 6:38:03 PM | sell | $14.45 | $0.09806 | 14.45 | 0.09806 | 147.35 | 0x99...b2fa | |
| 11/21/2025 | 6:34:31 PM | buy | $137.09 | $0.09857 | 137.09 | 0.09857 | 1,390.73 | 0xc1...09fe | |
| 11/21/2025 | 6:25:47 PM | buy | $125.62 | $0.09837 | 125.62 | 0.09837 | 1,276.95 | 0x7d...68ce | |
| 11/21/2025 | 6:23:45 PM | buy | $12.78 | $0.09827 | 12.78 | 0.09827 | 130.12 | 0x81...a83b |