- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.62M
- Pooled USDC:
- $74,005.53
WCRO/USDC price stats on Cronos
As of April 30, 2026, the current price of WCRO token on DEX VVS V3 is $0.06773. WCRO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $11,000.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,283,480.14. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $183,792.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $183,792.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 253 in the last 24 hours, 148 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11,000.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06773, captured at 6:30 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06773 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:18:42 AM | sell | $24.72 | $0.06773 | 24.72 | 0.06773 | 365 | 0x1b...3b2e | |
| 04/30/2026 | 5:30:52 AM | sell | $40.65 | $0.06775 | 40.65 | 0.06775 | 600 | 0xab...aee2 | |
| 04/30/2026 | 5:29:36 AM | sell | $59.31 | $0.06778 | 59.31 | 0.06778 | 875 | 0x2a...a5ea | |
| 04/30/2026 | 5:03:23 AM | sell | $2.16 | $0.0678 | 2.16 | 0.0678 | 32 | 0xb1...f04e | |
| 04/30/2026 | 5:03:18 AM | sell | $61.04 | $0.06782 | 61.04 | 0.06782 | 900 | 0xc2...ba30 | |
| 04/30/2026 | 5:03:20 AM | sell | $2.16 | $0.0678 | 2.16 | 0.0678 | 32 | 0xe0...2a55 | |
| 04/30/2026 | 5:02:08 AM | sell | $2.17 | $0.06784 | 2.17 | 0.06784 | 32 | 0xe0...c2cc | |
| 04/30/2026 | 5:02:06 AM | sell | $61.07 | $0.06786 | 61.07 | 0.06786 | 900 | 0x26...7492 | |
| 04/30/2026 | 5:02:04 AM | sell | $61.11 | $0.0679 | 61.11 | 0.0679 | 900 | 0xaf...e41f | |
| 04/30/2026 | 4:38:23 AM | buy | $0.5154 | $0.06833 | 0.5154 | 0.06833 | 7.54 | 0x6d...6d2f | |
| 04/30/2026 | 4:19:23 AM | buy | $14.72 | $0.06832 | 14.72 | 0.06832 | 215.46 | 0x52...0090 | |
| 04/30/2026 | 4:09:54 AM | buy | $1.1 | $0.06832 | 1.1 | 0.06832 | 16.24 | 0x69...19ef | |
| 04/30/2026 | 4:06:37 AM | sell | $222.52 | $0.06801 | 222.52 | 0.06801 | 3,271.69 | 0xcd...a752 | |
| 04/30/2026 | 4:06:37 AM | sell | $61.13 | $0.06793 | 61.13 | 0.06793 | 900 | 0x6f...d20e | |
| 04/30/2026 | 3:58:19 AM | buy | $13.03 | $0.06848 | 13.03 | 0.06848 | 190.38 | 0xfd...e3cb | |
| 04/30/2026 | 3:45:14 AM | buy | $14.73 | $0.06848 | 14.74 | 0.06848 | 215.24 | 0x3b...a39a | |
| 04/30/2026 | 3:45:13 AM | buy | $1.26 | $0.06847 | 1.26 | 0.06847 | 18.43 | 0x0e...83c9 | |
| 04/30/2026 | 3:44:49 AM | sell | $126.91 | $0.0681 | 126.91 | 0.0681 | 1,863.5 | 0x1d...4fe4 | |
| 04/30/2026 | 3:12:22 AM | buy | $15.4 | $0.06854 | 15.4 | 0.06854 | 224.75 | 0xfd...0b83 | |
| 04/30/2026 | 2:57:51 AM | sell | $15.8 | $0.06813 | 15.8 | 0.06813 | 231.88 | 0x34...32a3 |