- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.23M
- Pooled USDC:
- $70,299.91
WCRO/USDC price stats on Cronos
As of August 29, 2026, the current price of WCRO token on DEX VVS V3 is $0.05752. WCRO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,558.16. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $41,373,838.41. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $140,970.37. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $140,970.37.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 224 in the last 24 hours, 92 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $13,558.16 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05752, captured at 1:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05752 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:35:22 PM | sell | $128.81 | $0.05752 | 128.81 | 0.05752 | 2,239.53 | 0x24...23c0 | |
| 08/29/2026 | 12:31:02 PM | sell | $7.59 | $0.05756 | 7.59 | 0.05756 | 131.98 | 0x7c...0969 | |
| 08/29/2026 | 12:31:02 PM | sell | $2.53 | $0.05756 | 2.53 | 0.05756 | 43.99 | 0x7c...0969 | |
| 08/29/2026 | 12:20:03 PM | buy | $52.1 | $0.05789 | 52.1 | 0.05789 | 900 | 0x27...d36d | |
| 08/29/2026 | 12:20:03 PM | buy | $129.29 | $0.05783 | 129.29 | 0.05783 | 2,235.41 | 0xbd...3901 | |
| 08/29/2026 | 12:15:36 PM | buy | $129.22 | $0.05775 | 129.22 | 0.05775 | 2,237.63 | 0xa8...c7ab | |
| 08/29/2026 | 12:12:01 PM | buy | $129.16 | $0.05766 | 129.16 | 0.05766 | 2,239.91 | 0xed...7503 | |
| 08/29/2026 | 11:58:59 AM | buy | $53.32 | $0.0576 | 53.32 | 0.0576 | 925.67 | 0x23...bcd1 | |
| 08/29/2026 | 11:56:31 AM | buy | $129.07 | $0.0575 | 129.07 | 0.0575 | 2,244.47 | 0x1a...9802 | |
| 08/29/2026 | 11:56:30 AM | buy | $51.7 | $0.05744 | 51.7 | 0.05744 | 900 | 0xa4...49fe | |
| 08/29/2026 | 11:56:32 AM | buy | $51.81 | $0.05756 | 51.81 | 0.05756 | 900 | 0x3c...5041 | |
| 08/29/2026 | 11:44:22 AM | buy | $33.45 | $0.05741 | 33.45 | 0.05741 | 582.64 | 0x25...26b5 | |
| 08/29/2026 | 11:34:44 AM | buy | $18.94 | $0.05739 | 18.94 | 0.05739 | 330 | 0xe3...014d | |
| 08/29/2026 | 11:34:43 AM | buy | $128.99 | $0.05734 | 128.99 | 0.05734 | 2,249.27 | 0x04...a512 | |
| 08/29/2026 | 11:15:25 AM | buy | $128.97 | $0.05726 | 128.97 | 0.05726 | 2,252.35 | 0x5c...7fa0 | |
| 08/29/2026 | 11:14:41 AM | buy | $51.48 | $0.0572 | 51.48 | 0.0572 | 900 | 0x08...bb2c | |
| 08/29/2026 | 11:14:41 AM | buy | $10 | $0.05718 | 10 | 0.05718 | 174.88 | 0x84...bbfb | |
| 08/29/2026 | 11:14:17 AM | sell | $15.29 | $0.05683 | 15.29 | 0.05683 | 269.13 | 0xa8...c6ee | |
| 08/29/2026 | 10:36:50 AM | buy | $51.45 | $0.05717 | 51.45 | 0.05717 | 900 | 0xd1...6e38 | |
| 08/29/2026 | 10:36:47 AM | buy | $128.8 | $0.0571 | 128.8 | 0.0571 | 2,255.41 | 0xa2...1f6f |