- WhatToFarm
- Cronos
- VVS V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1.56M
- Pooled USDC:
- $74,688.31
WCRO/USDC price stats on Cronos
As of April 23, 2026, the current price of WCRO token on DEX VVS V3 is $0.06978. WCRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $19,243.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,008,404.84. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $183,572.62. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $183,572.62.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 234 in the last 24 hours, 124 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $19,243.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06978, captured at 5:18 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06978 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:17:09 PM | sell | $179.68 | $0.06978 | 179.68 | 0.06978 | 2,574.72 | 0xf5...ea81 | |
| 04/23/2026 | 5:12:49 PM | sell | $18.85 | $0.06985 | 18.85 | 0.06985 | 270 | 0x44...a257 | |
| 04/23/2026 | 4:30:46 PM | buy | $25.11 | $0.07026 | 25.11 | 0.07026 | 357.48 | 0x2a...d4ac | |
| 04/23/2026 | 4:26:22 PM | buy | $10.3 | $0.07025 | 10.3 | 0.07025 | 146.72 | 0x68...2327 | |
| 04/23/2026 | 4:25:46 PM | buy | $10.44 | $0.07025 | 10.44 | 0.07025 | 148.72 | 0x95...f6ea | |
| 04/23/2026 | 4:24:52 PM | buy | $10.28 | $0.07024 | 10.28 | 0.07024 | 146.47 | 0xd1...0a94 | |
| 04/23/2026 | 4:24:19 PM | buy | $10.49 | $0.07023 | 10.49 | 0.07023 | 149.37 | 0x1d...25c8 | |
| 04/23/2026 | 4:23:48 PM | buy | $10.67 | $0.07023 | 10.67 | 0.07023 | 152.04 | 0xed...fabd | |
| 04/23/2026 | 3:40:56 PM | sell | $10.47 | $0.06981 | 10.47 | 0.06981 | 150 | 0xa7...b206 | |
| 04/23/2026 | 3:39:29 PM | buy | $320 | $0.07013 | 320 | 0.07013 | 4,562.65 | 0xf0...edc9 | |
| 04/23/2026 | 3:31:21 PM | buy | $40.52 | $0.07002 | 40.52 | 0.07002 | 578.81 | 0xb2...74aa | |
| 04/23/2026 | 3:29:14 PM | buy | $11.42 | $0.07 | 11.42 | 0.07 | 163.26 | 0xcb...07b3 | |
| 04/23/2026 | 3:23:16 PM | buy | $53.01 | $0.06995 | 53.01 | 0.06995 | 757.85 | 0x33...790f | |
| 04/23/2026 | 3:23:16 PM | buy | $41.99 | $0.06998 | 41.99 | 0.06998 | 599.95 | 0x60...b7c1 | |
| 04/23/2026 | 3:20:20 PM | buy | $3.1 | $0.06994 | 3.1 | 0.06994 | 44.41 | 0xd5...658e | |
| 04/23/2026 | 3:05:12 PM | buy | $50 | $0.06992 | 50 | 0.06992 | 715.05 | 0xab...2523 | |
| 04/23/2026 | 2:48:05 PM | sell | $6.25 | $0.06949 | 6.25 | 0.06949 | 90 | 0xfd...572b | |
| 04/23/2026 | 2:33:00 PM | buy | $68.58 | $0.06989 | 68.58 | 0.06989 | 981.37 | 0x47...85c2 | |
| 04/23/2026 | 1:50:43 PM | sell | $2.06 | $0.06945 | 2.06 | 0.06945 | 29.73 | 0x56...0570 | |
| 04/23/2026 | 1:24:30 PM | buy | $2.23 | $0.06987 | 2.23 | 0.06987 | 32 | 0xec...fa37 |