Info about XVGCRO-WCRO pair
- Pooled XVGCRO:
- 810.22M
- Pooled WCRO:
- $33,313.52
XVGCRO/WCRO price stats on Cronos
As of September 3, 2025, the current price of XVGCRO token on DEX VVS V3 is $0.000007754. XVGCRO price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,426.92. XVGCRO token contract is 0xe061Aa40Be525A13296CB4Bf69f513242349D708 with a market cap $127,950.55. The liquidity pool contract is 0xdcD1bd360155DE2469e36F7F8095584de4D5F828 with total value locked (TVL) of $15,025.76. The XVGCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XVGCRO/WCRO now?
The current liquidity of XVGCRO/WCRO with the contract address 0xdcD1bd360155DE2469e36F7F8095584de4D5F828 is $15,025.76.
How many transactions are there in the XVGCRO/WCRO pool in the last 24 hours?
The total transactions of XVGCRO/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XVGCRO/WCRO pool in the last 24 hours?
XVGCRO/WCRO pool has a trading volume of $1,426.92 in the last 24 hours.
What is the exchange rate of 1 XVGCRO to WCRO?
The exchange rate of 1 XVGCRO to WCRO is 0.00002954, captured at 10:08 AM UTC.
How much is 1 XVGCRO in dollars?
The price of converting 1 XVGCRO to USD is $0.000007754 today.
XVGCRO-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 10:03:59 AM | sell | $8.93 | $0.057754 | 34.04 | 0.00002954 | 1.15M | 0x66...0fcb | |
09/03/2025 | 3:15:45 AM | buy | $220.81 | $0.057977 | 827.79 | 0.0000299 | 27.68M | 0x47...ce24 | |
09/02/2025 | 11:40:56 PM | buy | $297.2 | $0.057767 | 1,122 | 0.00002932 | 38.26M | 0xa2...a3b5 | |
09/02/2025 | 11:30:41 PM | buy | $299.07 | $0.057582 | 1,130.31 | 0.00002865 | 39.44M | 0x12...e68c | |
09/02/2025 | 8:40:24 PM | buy | $1.01 | $0.057155 | 4 | 0.00002832 | 141,220.93 | 0xb4...fe86 | |
09/02/2025 | 6:33:56 PM | sell | $599.87 | $0.057102 | 2,403.49 | 0.00002845 | 84.46M | 0x94...a461 | |
09/01/2025 | 5:09:14 AM | sell | $2.8 | $0.058042 | 10.18 | 0.00002917 | 349,151.73 | 0x9c...e672 | |
08/31/2025 | 1:04:30 PM | sell | $291.7 | $0.058525 | 1,008.53 | 0.00002947 | 34.21M | 0x10...9540 | |
08/31/2025 | 1:02:37 PM | sell | $72.58 | $0.058635 | 250.93 | 0.00002985 | 8.41M | 0xf0...9b7c | |
08/31/2025 | 2:56:22 AM | buy | $1.95 | $0.059149 | 6.53 | 0.00003053 | 213,940.16 | 0x32...cf7b | |
08/30/2025 | 11:03:44 PM | buy | $34.13 | $0.059302 | 111.92 | 0.00003049 | 3.67M | 0x72...5b6f | |
08/30/2025 | 11:00:06 PM | buy | $391.83 | $0.059122 | 1,291.7 | 0.00003007 | 42.95M | 0x9e...5796 | |
08/30/2025 | 9:53:59 PM | buy | $355.13 | $0.059256 | 1,126 | 0.00002934 | 38.37M | 0x7f...82c2 | |
08/30/2025 | 7:59:13 PM | buy | $19.99 | $0.059005 | 64.38 | 0.00002899 | 2.22M | 0x00...9bb3 | |
08/30/2025 | 5:49:45 PM | buy | $127.14 | $0.059173 | 400 | 0.00002885 | 13.86M | 0x06...7a7b | |
08/30/2025 | 5:42:10 PM | buy | $39.38 | $0.059131 | 123.81 | 0.0000287 | 4.31M | 0x9e...f690 | |
08/30/2025 | 4:09:25 PM | buy | $12.39 | $0.058861 | 40.09 | 0.00002865 | 1.4M | 0xa7...b009 | |
08/30/2025 | 3:31:46 PM | buy | $3.14 | $0.058994 | 10 | 0.00002864 | 349,151.73 | 0xab...21e3 | |
08/30/2025 | 12:17:20 PM | buy | $217.51 | $0.058776 | 704.66 | 0.00002843 | 24.79M | 0x17...1d50 | |
08/30/2025 | 10:16:32 AM | buy | $69.14 | $0.059077 | 214.5 | 0.00002816 | 7.62M | 0x4e...e3af |