WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051212
Price
0.051212 USDC
TVL
$32,922.86
MKT CAP
$123.3M
5m
0%
1h
0%
4h
0.11%
24h
0.93%
Share
TXNS
29
Buys
17
Sells
12
Volume
260
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
17.95B
Pooled USDC:
$11,152.29

VVS/USDC price stats on Cronos

As of May 30, 2026, the current price of VVS token on DEX VVS V3 is $0.000001212. VVS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $259.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,267,461.43. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $32,922.86. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $32,922.86.

The total transactions of VVS/USDC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

VVS/USDC pool has a trading volume of $259.77 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001212, captured at 5:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001212 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20264:46:23 PMbuy$0.999$0.05121210.051212824,518.26
0xc66...1a46
0xe0...b520
05/30/20263:42:29 PMbuy$1$0.05121210.051212824,615.32
0xbC6...1274
0xd7...285c
05/30/20262:51:38 PMbuy$7.27$0.0512127.270.0512126M
0xF49...bD08
0x87...fbaa
05/30/20262:02:28 PMbuy$0.9637$0.0512110.96370.051211795,468.68
0xE20...5F48
0x0f...118d
05/30/202611:56:33 AMbuy$5.55$0.0512115.550.0512114.59M
0x4E9...Fa5a
0xd5...9954
05/30/20269:46:12 AMbuy$0.1497$0.051210.14970.05121123,723.63
0x580...4bed
0x93...a817
05/30/20269:14:36 AMsell$20$0.051204200.05120416.6M
0x227...11A6
0xc3...d4d8
05/30/20268:33:26 AMsell$20$0.051207200.05120716.56M
0x227...11A6
0xc8...8e48
05/30/20268:32:55 AMsell$0.2513$0.0512090.25130.051209207,891.71
0xEe7...5B30
0xbf...138a
05/30/20268:32:41 AMsell$0.04954$0.0512090.049540.05120940,979.83
0xEe7...5B30
0x5b...fe92
05/30/20266:18:21 AMsell$20$0.05121200.0512116.52M
0x227...11A6
0x4e...fcd9
05/30/20266:07:26 AMsell$0.1086$0.0512110.10860.05121189,612.97
0x8cF...6dBE
0x9d...d4b6
05/30/20264:31:53 AMbuy$7.12$0.0512187.120.0512185.85M
0x7f2...72A7
0x4b...05f2
05/30/20262:21:09 AMbuy$6.76$0.0512176.760.0512175.56M
0xBFB...4461
0x30...228e
05/30/20262:01:18 AMbuy$5$0.05121650.0512164.11M
0xf68...7D5a
0xd1...0062
05/30/20262:00:50 AMbuy$4$0.05121640.0512163.29M
0xf68...7D5a
0x42...8081
05/30/20261:29:51 AMbuy$4.44$0.0512154.440.0512153.65M
0x713...5c48
0x2d...ffa0
05/30/20261:29:49 AMbuy$4.43$0.0512154.430.0512153.65M
0x713...5c48
0x96...ddaf
05/30/20261:27:21 AMbuy$4.43$0.0512144.430.0512143.65M
0x713...5c48
0xf4...aba6
05/30/20261:26:47 AMsell$0.2167$0.0512060.21670.051206179,575.14
0x580...4bed
0xfc...475c