WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051028
Price
0.051028 USDC
TVL
$29,380.28
MKT CAP
$104.5M
5m
0%
1h
0%
4h
0.07%
24h
1.02%
Share
TXNS
15
Buys
8
Sells
7
Volume
72
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
19.13B
Pooled USDC:
$9,707.91

VVS/USDC price stats on Cronos

As of June 20, 2026, the current price of VVS token on DEX VVS V3 is $0.000001028. VVS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,507,526.99. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $29,380.28. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $29,380.28.

The total transactions of VVS/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

VVS/USDC pool has a trading volume of $71.93 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001028, captured at 12:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001028 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:28:41 AMbuy$0.2676$0.0510280.26760.051028260,262.5
0x342...d555
0xea...b560
06/20/20269:23:26 AMbuy$4.54$0.0510274.540.0510274.42M
0x99d...526B
0x45...1a1c
06/20/20267:45:20 AMbuy$0.7328$0.0510270.73280.051027713,139.65
0x327...8b96
0x98...3dbd
06/20/20265:10:13 AMbuy$6.32$0.0510276.320.0510276.16M
0x89a...A182
0xd9...17f9
06/20/20263:01:15 AMsell$12.11$0.05102112.110.05102111.86M
0xD5D...918c
0x06...83f8
06/20/20262:51:54 AMsell$3.77$0.0510223.770.0510223.69M
0x713...5c48
0xba...8493
06/20/20262:51:48 AMsell$3.77$0.0510223.770.0510223.69M
0x713...5c48
0x2a...6658
06/19/20266:33:26 PMbuy$3$0.05102930.0510292.92M
0xcE8...a494
0x13...ac55
06/19/20261:45:49 PMbuy$29.27$0.05102629.270.05102628.5M
0x8a2...3230
0x32...9d5f
06/19/20261:45:38 PMbuy$3.8$0.0510243.80.0510243.72M
0x713...5c48
0xed...47f8
06/19/20261:45:22 PMbuy$3.8$0.0510243.80.0510243.72M
0x713...5c48
0x2f...b325
06/19/20261:03:37 PMsell$0.1536$0.0510170.15360.051017150,938.02
0xc70...e7f3
0x7f...23ad
06/19/20261:00:20 PMsell$0.1163$0.0510170.11630.051017114,319.04
0xAc4...Ca64
0x74...3b56
06/19/202612:56:58 PMsell$0.2066$0.0510170.20660.051017202,968.87
0xAc4...Ca64
0xe7...f5a9
06/19/202612:54:50 PMsell$0.02489$0.0510170.024890.05101724,458.78
0xAc4...Ca64
0x98...79d0
06/19/20266:59:49 AMsell$0.1537$0.0510170.15370.051017151,001.21
0xEe7...5B30
0x96...55f7
06/19/20265:57:03 AMsell$9.18$0.0510189.180.0510189.02M
0x876...db02
0x3c...5fac
06/19/20265:41:35 AMsell$3.76$0.0510193.760.0510193.69M
0x713...5c48
0xd4...e00f
06/19/20265:41:02 AMsell$3.76$0.0510193.760.0510193.69M
0x713...5c48
0x30...9413
06/19/20265:41:00 AMsell$3.76$0.051023.760.051023.69M
0x713...5c48
0x91...bfd7