WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069245
Price
0.069245 USDC
TVL
$27,048.22
MKT CAP
$94M
5m
0%
1h
-0.21%
4h
-0.21%
24h
2.77%
Share
TXNS
24
Buys
15
Sells
9
Volume
24
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
18.94B
Pooled USDC:
$9,534.27

VVS/USDC price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009245. VVS price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,967,246.24. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $27,048.22. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $27,048.22.

The total transactions of VVS/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

VVS/USDC pool has a trading volume of $24.31 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009245, captured at 6:07 PM UTC.

The price of converting 1 VVS to USD is $0.0000009245 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20265:48:57 PMsell$0.2469$0.0692450.24690.069245267,076.41
0x327...8b96
0x76...58ab
10/19/20265:48:15 PMsell$0.1104$0.0692490.11040.069249119,419.7
0x327...8b96
0x14...94eb
10/19/20265:47:42 PMsell$0.0345$0.069250.03450.0692537,298.1
0xc21...88bc
0xb9...8b84
10/19/20265:47:15 PMsell$0.2663$0.0692540.26630.069254287,856.87
0x327...8b96
0xd5...1e44
10/19/20265:40:58 PMsell$0.0718$0.0692570.07180.06925777,562.29
0xE20...5F48
0x53...7a0a
10/19/20265:01:24 PMsell$0.6094$0.0692640.60940.069264657,859.46
0x349...f720
0xc4...52cc
10/19/20261:09:14 PMbuy$3.46$0.069293.460.069293.73M
0x108...A9b1
0x4b...a249
10/19/20269:05:12 AMbuy$1.47$0.0692371.470.0692371.6M
0x7d8...4641
0x8d...400a
10/19/20267:40:07 AMbuy$0.5$0.0692060.50.069206543,124
0x424...6Aa3
0x07...992b
10/19/20267:40:07 AMbuy$0.5$0.0692160.50.069216542,497.9
0x424...6Aa3
0x07...992b
10/19/20267:34:58 AMbuy$2.26$0.0691762.260.0691762.47M
0x0dC...bBCc
0x82...d730
10/19/20265:14:19 AMbuy$0.5$0.0691470.50.069147546,608.9
0x34B...51D6
0x94...484d
10/19/20262:14:20 AMbuy$2$0.0691220.069122.19M
0x577...7210
0x89...0f30
10/19/20261:19:55 AMbuy$0.1875$0.0690970.18750.069097206,094.44
0x385...6Ec4
0xee...51d2
10/19/202612:39:57 AMbuy$1.8$0.0690761.80.0690761.98M
0x385...6Ec4
0x53...68c8
10/19/202612:28:45 AMbuy$0.3244$0.0690540.32440.069054358,300.9
0xcDB...4A16
0x5f...d182
10/19/202612:21:03 AMbuy$0.3992$0.0690460.39920.069046441,356.83
0xcDB...4A16
0x50...cc44
10/19/202612:10:59 AMbuy$0.007255$0.0690420.0072550.0690428,022.98
0xCE1...B870
0x04...12bd
10/18/202611:10:50 PMbuy$2.77$0.0690132.770.0690133.08M
0xa4E...27A1
0xd7...f9e9
10/18/202610:03:22 PMbuy$3$0.06895230.0689523.35M
0xdDC...abf8
0x98...aff6