WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052382
Price
0.052382 USDC
TVL
$215,575.02
MKT CAP
$210.2M
5m
-0.04%
1h
-0.17%
4h
-0.98%
24h
3.01%
Share
TXNS
63
Buys
41
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
38.52B
Pooled USDC:
$123,784.37

VVS/USDC price stats on Cronos

As of September 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000002382. VVS price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,844.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,209,565.02. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $215,575.03. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $215,575.03.

The total transactions of VVS/USDC is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.

VVS/USDC pool has a trading volume of $8,844.61 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002382, captured at 9:14 PM UTC.

The price of converting 1 VVS to USD is $0.000002382 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20249:09:43 PMsell$41.81$0.05238241.810.05238217.55M
0x713...5c48
0x45...ae60
09/19/20249:08:24 PMsell$40$0.052382400.05238216.79M
0x227...11A6
0x24...fc20
09/19/20249:08:13 PMsell$41.83$0.05238341.830.05238317.55M
0x713...5c48
0xd4...9689
09/19/20249:05:29 PMsell$41.83$0.05238341.830.05238317.55M
0x713...5c48
0xef...644b
09/19/20248:51:54 PMsell$152.6$0.052384152.60.05238464M
0xE46...6cD4
0xe3...5f79
09/19/20248:40:58 PMsell$103.58$0.052385103.580.05238543.43M
0x3bd...3632
0xbf...a8de
09/19/20248:39:29 PMsell$10.97$0.05238510.970.0523854.6M
0x2A6...891B
0x06...eb65
09/19/20248:15:36 PMsell$40$0.052385400.05238516.77M
0x227...11A6
0x6a...1141
09/19/20248:10:14 PMsell$171.38$0.052386171.380.05238671.81M
0xaD8...0C76
0x7f...e2bf
09/19/20248:06:57 PMsell$151.09$0.052387151.090.05238763.27M
0xaD8...0C76
0x9b...98dd
09/19/20248:05:27 PMsell$41.92$0.05238841.920.05238817.55M
0x713...5c48
0x60...cc5f
09/19/20248:05:21 PMsell$41.93$0.05238941.930.05238917.55M
0x713...5c48
0x5d...e497
09/19/20248:05:16 PMsell$52.5$0.05238952.50.05238921.97M
0xaD8...0C76
0xd1...0878
09/19/20247:53:16 PMsell$41.94$0.05238941.940.05238917.55M
0x713...5c48
0x90...e32a
09/19/20247:52:58 PMsell$41.95$0.0523941.950.0523917.55M
0x713...5c48
0x2b...d51a
09/19/20247:52:30 PMsell$41.95$0.0523941.950.0523917.55M
0x713...5c48
0xaf...c361
09/19/20247:49:07 PMsell$41.96$0.0523941.960.0523917.55M
0x713...5c48
0xf4...a616
09/19/20247:30:53 PMsell$150.08$0.052391150.080.05239162.76M
0x227...11A6
0x8e...b325
09/19/20247:30:08 PMsell$150.08$0.052392150.080.05239262.73M
0x227...11A6
0xc6...f7d3
09/19/20247:27:30 PMbuy$46.14$0.05240746.140.05240719.17M
0x136...b7Cb
0x7c...0a51