WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05129
Price
0.05129 USDC
TVL
$34,318.5
MKT CAP
$131.2M
5m
0%
1h
-0.46%
4h
-0.53%
24h
2.28%
Share
TXNS
114
Buys
80
Sells
34
Volume
554
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
17.47B
Pooled USDC:
$11,769.94

VVS/USDC price stats on Cronos

As of May 9, 2026, the current price of VVS token on DEX VVS V3 is $0.00000129. VVS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $553.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,157,379.63. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $34,318.51. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $34,318.51.

The total transactions of VVS/USDC is 114 in the last 24 hours, 80 of which are buy transactions, and 34 are sales transactions.

VVS/USDC pool has a trading volume of $553.57 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000129, captured at 7:28 AM UTC.

The price of converting 1 VVS to USD is $0.00000129 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20267:12:50 AMsell$4.62$0.051294.620.051293.58M
0x713...5c48
0x92...0117
05/09/20266:48:36 AMsell$13.11$0.05129313.110.05129310.14M
0x581...1c91
0x5a...78a9
05/09/20266:48:36 AMsell$13.09$0.05129113.090.05129110.14M
0x581...1c91
0x5a...78a9
05/09/20266:39:09 AMsell$4.63$0.0512944.630.0512943.58M
0x713...5c48
0x91...5e1b
05/09/20266:37:52 AMsell$4.63$0.0512954.630.0512953.58M
0x713...5c48
0x0b...7a3b
05/09/20266:32:06 AMsell$4.64$0.0512954.640.0512953.58M
0x713...5c48
0xe1...fb9b
05/09/20266:30:46 AMsell$4.64$0.0512964.640.0512963.58M
0x713...5c48
0x54...3bce
05/09/20265:10:54 AMsell$3.89$0.0512973.890.0512973M
0x57B...2906
0xb8...4693
05/09/20263:43:24 AMsell$0.7866$0.0512970.78660.051297606,373.12
0x4cf...23c5
0x6b...ead1
05/09/20263:43:17 AMsell$0.7132$0.0512970.71320.051297549,760.42
0x4cf...23c5
0xa8...e402
05/09/20263:43:12 AMsell$0.3634$0.0512970.36340.051297280,109.32
0x4cf...23c5
0xab...0f4b
05/09/20263:43:10 AMsell$0.8108$0.0512970.81080.051297624,892.09
0x4cf...23c5
0x8b...a03a
05/09/20261:49:17 AMbuy$4.7$0.0513054.70.0513053.61M
0x713...5c48
0x5a...4bdb
05/09/20261:20:01 AMbuy$31.05$0.05130231.050.05130223.84M
0x678...0007
0x50...9457
05/09/20261:14:18 AMsell$0.2457$0.0512920.24570.051292190,079.2
0x819...FBF0
0xee...1d8a
05/09/20261:07:43 AMbuy$30.49$0.05129830.490.05129823.48M
0x8e5...8D64
0x0b...a42d
05/09/20261:03:30 AMbuy$4.61$0.0512964.610.0512963.56M
0x713...5c48
0xbf...85a8
05/09/20261:02:01 AMbuy$4.67$0.0512954.670.0512953.6M
0x713...5c48
0xd3...a8ca
05/09/202612:58:04 AMbuy$4.66$0.0512954.660.0512953.6M
0x713...5c48
0x4f...7221
05/09/202612:49:23 AMbuy$13.72$0.05129313.720.05129310.61M
0xE61...A7eD
0x89...23a0