WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.055074
Price
0.055074 USDC
TVL
$124,573.19
MKT CAP
$473M
5m
0.41%
1h
1.10%
4h
3.19%
24h
6.52%
Share
TXNS
194
Buys
116
Sells
78
Volume
21K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
8.43B
Pooled USDC:
$81,772.35

VVS/USDC price stats on Cronos

As of November 21, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000005074. VVS price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $21,297.27. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $472,975,874.08. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $124,573.19. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $124,573.19.

The total transactions of VVS/USDC is 194 in the last 24 hours, 116 of which are buy transactions, and 78 are sales transactions.

VVS/USDC pool has a trading volume of $21,297.27 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000005074, captured at 7:20 PM UTC.

The price of converting 1 VVS to USD is $0.000005074 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20247:16:39 PMbuy$95.16$0.05507495.160.05507418.76M
0x713...5c48
0x05...4457
11/21/20247:14:44 PMbuy$95.06$0.05506995.060.05506918.75M
0x713...5c48
0xfb...f1ba
11/21/20247:13:37 PMbuy$94.76$0.05505394.760.05505318.75M
0x713...5c48
0x3b...1335
11/21/20247:14:03 PMbuy$94.86$0.05505894.860.05505818.75M
-
0xfa...efcd
11/21/20247:14:08 PMbuy$94.96$0.05506394.960.05506318.75M
0x713...5c48
0x4e...528e
11/21/20247:06:52 PMbuy$413.84$0.055039413.840.05503982.12M
0x8e5...15D3
0x67...3979
11/21/20246:56:38 PMsell$25.99$0.05499825.990.0549985.2M
0x63B...f7cB
0xc7...806e
11/21/20246:55:38 PMbuy$375.12$0.055019375.120.05501974.74M
0x459...E744
0x75...5159
11/21/20246:03:02 PMbuy$93.86$0.05500693.860.05500618.75M
0x713...5c48
0x1a...fba5
11/21/20245:43:02 PMbuy$274.87$0.054996274.870.05499655.01M
0x2ec...3E97
0x41...f3bc
11/21/20245:36:44 PMbuy$93.49$0.05498693.490.05498618.75M
0x713...5c48
0xa7...f9ab
11/21/20244:32:22 PMbuy$218.89$0.054978218.890.05497843.97M
0x2A6...891B
0x66...0f8a
11/21/20244:21:23 PMbuy$93.15$0.05496993.150.05496918.75M
0x713...5c48
0x8b...5340
11/21/20244:21:17 PMbuy$93.06$0.05496493.060.05496418.75M
0x713...5c48
0x6a...7bce
11/21/20244:20:43 PMbuy$92.96$0.05495992.960.05495918.74M
0x713...5c48
0x5c...be57
11/21/20244:18:18 PMbuy$92.87$0.05495492.870.05495418.74M
0x713...5c48
0x1c...4b3f
11/21/20244:14:21 PMbuy$92.77$0.05494992.770.05494918.74M
0x713...5c48
0xce...6453
11/21/20244:06:13 PMbuy$92.68$0.05494492.680.05494418.74M
0x713...5c48
0x27...fd97
11/21/20244:06:01 PMbuy$92.59$0.05493992.590.05493918.74M
0x713...5c48
0x5a...0b91
11/21/20243:56:28 PMbuy$320.48$0.054928320.480.05492865.02M
0x12b...1D94
0xa2...5930