- WhatToFarm
- Cronos
- VVS V3
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 17.41B
- Pooled USDC:
- $16,379.97
VVS/USDC price stats on Cronos
As of January 25, 2026, the current price of VVS token on DEX VVS V3 is $0.000001829. VVS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $620.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,976,035.24. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $48,240.33. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $48,240.33.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $620.32 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001829, captured at 2:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001829 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:23:01 PM | buy | $0.1043 | $0.051829 | 0.1043 | 0.051829 | 57,024.2 | 0xf5...9959 | |
| 01/25/2026 | 2:21:09 PM | sell | $6.02 | $0.051819 | 6.02 | 0.051819 | 3.31M | 0x09...4f24 | |
| 01/25/2026 | 2:14:34 PM | buy | $12.05 | $0.051829 | 12.05 | 0.051829 | 6.59M | 0xff...624a | |
| 01/25/2026 | 2:14:09 PM | sell | $36.01 | $0.05182 | 36.01 | 0.05182 | 19.79M | 0xaa...5676 | |
| 01/25/2026 | 2:13:38 PM | buy | $1.21 | $0.051833 | 1.21 | 0.051833 | 662,116.8 | 0xdc...9e8b | |
| 01/25/2026 | 1:58:01 PM | buy | $0.306 | $0.051833 | 0.306 | 0.051833 | 166,977.63 | 0x18...aaab | |
| 01/25/2026 | 1:55:35 PM | sell | $6.37 | $0.051822 | 6.37 | 0.051822 | 3.5M | 0x43...bc07 | |
| 01/25/2026 | 1:52:15 PM | buy | $4.97 | $0.051833 | 4.97 | 0.051833 | 2.72M | 0xd8...2838 | |
| 01/25/2026 | 1:51:54 PM | buy | $5.53 | $0.051832 | 5.53 | 0.051832 | 3.02M | 0x9b...6fb8 | |
| 01/25/2026 | 1:33:05 PM | buy | $0.05775 | $0.051832 | 0.05775 | 0.051832 | 31,515.97 | 0xab...cd78 | |
| 01/25/2026 | 1:25:13 PM | buy | $1.5 | $0.051832 | 1.5 | 0.051832 | 818,547.79 | 0x69...3328 | |
| 01/25/2026 | 9:04:01 AM | sell | $0.75 | $0.051821 | 0.75 | 0.051821 | 411,750.28 | 0x3f...8757 | |
| 01/25/2026 | 8:43:57 AM | sell | $20 | $0.051822 | 20 | 0.051822 | 10.97M | 0xc5...408d | |
| 01/25/2026 | 8:14:31 AM | buy | $5.37 | $0.051834 | 5.37 | 0.051834 | 2.93M | 0x3b...1669 | |
| 01/25/2026 | 7:33:52 AM | sell | $25.04 | $0.051824 | 25.04 | 0.051824 | 13.73M | 0x84...e45a | |
| 01/25/2026 | 6:32:12 AM | sell | $9.43 | $0.051826 | 9.43 | 0.051826 | 5.16M | 0xed...67dc | |
| 01/25/2026 | 4:39:10 AM | sell | $43.4 | $0.051829 | 43.4 | 0.051829 | 23.73M | 0xf2...b6ca | |
| 01/25/2026 | 3:54:31 AM | sell | $16.44 | $0.051833 | 16.44 | 0.051833 | 8.97M | 0x67...79bf | |
| 01/25/2026 | 2:47:06 AM | buy | $0.3262 | $0.051845 | 0.3262 | 0.051845 | 176,838.76 | 0x4f...a0e6 | |
| 01/25/2026 | 1:30:57 AM | sell | $56.11 | $0.051837 | 56.11 | 0.051837 | 30.54M | 0x59...76d6 |