- WhatToFarm
- Cronos
- VVS V3
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 12.33B
- Pooled USDC:
- $40,950.22
VVS/USDC price stats on Cronos
As of August 10, 2025, the current price of VVS token on DEX VVS V3 is $0.000003462. VVS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,415.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $327,707,339.85. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $83,642.42. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $83,642.42.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 146 in the last 24 hours, 50 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $6,415.18 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000003462, captured at 7:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003462 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:31:28 AM | sell | $103.54 | $0.053462 | 103.54 | 0.053462 | 29.9M | 0xc2...34c2 | |
| 08/10/2025 | 6:26:08 AM | sell | $90.04 | $0.053468 | 90.04 | 0.053468 | 25.96M | 0x90...7a92 | |
| 08/10/2025 | 6:14:21 AM | buy | $2 | $0.053492 | 2 | 0.053492 | 572,605.12 | 0xb8...ca77 | |
| 08/10/2025 | 5:49:38 AM | buy | $0.3953 | $0.053492 | 0.3953 | 0.053492 | 113,185.41 | 0x2a...370d | |
| 08/10/2025 | 5:46:31 AM | buy | $10.32 | $0.053492 | 10.32 | 0.053492 | 2.96M | 0xee...b9db | |
| 08/10/2025 | 4:36:02 AM | sell | $21.74 | $0.053471 | 21.74 | 0.053471 | 6.26M | 0x11...9928 | |
| 08/10/2025 | 4:11:49 AM | sell | $9.05 | $0.053472 | 9.05 | 0.053472 | 2.61M | 0xfe...9a43 | |
| 08/10/2025 | 4:09:17 AM | sell | $0.6913 | $0.053473 | 0.6913 | 0.053473 | 199,059.24 | 0xb4...23d8 | |
| 08/10/2025 | 3:57:35 AM | buy | $157.24 | $0.053488 | 157.24 | 0.053488 | 45.07M | 0xef...0a2b | |
| 08/10/2025 | 3:53:26 AM | buy | $10 | $0.053483 | 10 | 0.053483 | 2.87M | 0xe3...92be | |
| 08/10/2025 | 3:35:59 AM | buy | $50 | $0.053481 | 50 | 0.053481 | 14.36M | 0xe4...6c97 | |
| 08/10/2025 | 3:33:52 AM | buy | $20.2 | $0.053479 | 20.2 | 0.053479 | 5.81M | 0x97...e564 | |
| 08/10/2025 | 3:33:41 AM | buy | $20.2 | $0.053477 | 20.2 | 0.053477 | 5.81M | 0xf8...c7d0 | |
| 08/10/2025 | 3:33:33 AM | buy | $60.59 | $0.053475 | 60.59 | 0.053475 | 17.44M | 0x55...13e7 | |
| 08/10/2025 | 3:30:04 AM | buy | $14.43 | $0.053472 | 14.43 | 0.053472 | 4.16M | 0x11...d34d | |
| 08/10/2025 | 3:26:19 AM | buy | $10.26 | $0.053471 | 10.26 | 0.053471 | 2.96M | 0x87...ec36 | |
| 08/10/2025 | 3:26:16 AM | buy | $10.26 | $0.053471 | 10.26 | 0.053471 | 2.96M | 0x7a...458f | |
| 08/10/2025 | 3:25:05 AM | buy | $20.19 | $0.05347 | 20.19 | 0.05347 | 5.82M | 0xb2...0855 | |
| 08/10/2025 | 3:20:40 AM | buy | $37.47 | $0.053468 | 37.47 | 0.053468 | 10.81M | 0xda...8c30 | |
| 08/10/2025 | 2:13:41 AM | sell | $46.24 | $0.053447 | 46.24 | 0.053447 | 13.41M | 0x47...cdf2 |