- WhatToFarm
- Cronos
- VVS V3
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 22.02B
- Pooled USDC:
- $18,063.86
VVS/USDC price stats on Cronos
As of June 25, 2025, the current price of VVS token on DEX VVS V3 is $0.000001918. VVS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $6,604.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $181,081,256.25. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $60,312.00. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $60,312.00.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 211 in the last 24 hours, 91 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $6,604.28 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000001918, captured at 5:38 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001918 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:23:15 PM | sell | $60.02 | $0.051918 | 60.02 | 0.051918 | 31.29M | 0xb8...7e0a | |
| 06/25/2025 | 5:23:04 PM | buy | $60.59 | $0.05193 | 60.59 | 0.05193 | 31.4M | 0x06...1123 | |
| 06/25/2025 | 5:21:42 PM | buy | $60.59 | $0.051925 | 60.59 | 0.051925 | 31.48M | 0x36...c8ed | |
| 06/25/2025 | 5:21:20 PM | sell | $60.02 | $0.051913 | 60.02 | 0.051913 | 31.37M | 0xad...2c28 | |
| 06/25/2025 | 5:21:03 PM | buy | $60.59 | $0.051924 | 60.59 | 0.051924 | 31.48M | 0x93...2220 | |
| 06/25/2025 | 5:20:30 PM | buy | $60.59 | $0.051919 | 60.59 | 0.051919 | 31.56M | 0x77...dfd4 | |
| 06/25/2025 | 5:09:55 PM | sell | $20 | $0.051906 | 20 | 0.051906 | 10.49M | 0x95...c0a1 | |
| 06/25/2025 | 4:45:56 PM | sell | $20 | $0.051908 | 20 | 0.051908 | 10.48M | 0xf3...ad35 | |
| 06/25/2025 | 4:43:05 PM | sell | $19.99 | $0.05191 | 19.99 | 0.05191 | 10.47M | 0x5a...bb5b | |
| 06/25/2025 | 4:42:59 PM | sell | $20 | $0.051911 | 20 | 0.051911 | 10.47M | 0x9c...3f64 | |
| 06/25/2025 | 4:40:59 PM | sell | $20 | $0.051913 | 20 | 0.051913 | 10.46M | 0x04...d087 | |
| 06/25/2025 | 4:40:53 PM | sell | $20 | $0.051915 | 20 | 0.051915 | 10.45M | 0xd2...7a55 | |
| 06/25/2025 | 4:36:32 PM | buy | $40.4 | $0.051925 | 40.4 | 0.051925 | 20.98M | 0xec...9729 | |
| 06/25/2025 | 4:35:31 PM | sell | $20.02 | $0.051913 | 20.02 | 0.051913 | 10.47M | 0x9c...b0d3 | |
| 06/25/2025 | 4:35:21 PM | buy | $20.2 | $0.051924 | 20.2 | 0.051924 | 10.49M | 0xee...6e07 | |
| 06/25/2025 | 4:32:36 PM | sell | $20 | $0.051913 | 20 | 0.051913 | 10.46M | 0xd4...2f3f | |
| 06/25/2025 | 4:20:47 PM | buy | $20.19 | $0.051924 | 20.19 | 0.051924 | 10.49M | 0x0b...0245 | |
| 06/25/2025 | 4:16:38 PM | buy | $40.39 | $0.051922 | 40.39 | 0.051922 | 21.02M | 0xf4...fb71 | |
| 06/25/2025 | 4:10:01 PM | sell | $20 | $0.05191 | 20 | 0.05191 | 10.48M | 0x30...6fda | |
| 06/25/2025 | 4:09:45 PM | buy | $40.4 | $0.05192 | 40.4 | 0.05192 | 21.03M | 0xed...113a |