WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051007
Price
0.051007 USDC
TVL
$28,775.57
MKT CAP
$102.4M
5m
0.10%
1h
0.25%
4h
-0.33%
24h
4.29%
Share
TXNS
183
Buys
89
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
19.04B
Pooled USDC:
$9,587.99

VVS/USDC price stats on Cronos

As of September 9, 2026, the current price of VVS token on DEX VVS V3 is $0.000001007. VVS price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,653.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,420,708.22. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $28,775.58. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $28,775.58.

The total transactions of VVS/USDC is 183 in the last 24 hours, 89 of which are buy transactions, and 94 are sales transactions.

VVS/USDC pool has a trading volume of $2,653.32 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001007, captured at 7:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001007 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20267:50:31 AMbuy$3.91$0.0510073.910.0510073.88M
0x713...5c48
0xf1...0cd5
09/09/20267:49:56 AMbuy$3.91$0.0510073.910.0510073.88M
0x713...5c48
0x11...f426
09/09/20267:48:43 AMbuy$3.91$0.0510063.910.0510063.88M
0x713...5c48
0x78...5617
09/09/20267:48:32 AMbuy$3.9$0.0510063.90.0510063.88M
0x713...5c48
0x0d...c7b6
09/09/20267:29:23 AMbuy$10$0.051005100.0510059.95M
0xe57...0773
0x16...d677
09/09/20265:28:58 AMbuy$1.99$0.05100420.0510041.99M
0xA79...BC93
0xa1...67b1
09/09/20265:28:13 AMsell$67.63$0.05167.630.05167.6M
0x9fb...C1fE
0x14...da5f
09/09/20265:28:13 AMbuy$11.84$0.06999611.840.06999611.85M
0x9AA...CF25
0xa4...66a8
09/09/20265:25:04 AMsell$3.88$0.0510053.880.0510053.86M
0x713...5c48
0xf6...ae77
09/09/20265:24:50 AMsell$3.88$0.0510063.880.0510063.86M
0x713...5c48
0x0c...d9f2
09/09/20265:24:43 AMsell$3.88$0.0510063.880.0510063.86M
0x713...5c48
0xb4...0103
09/09/20265:19:11 AMsell$2.86$0.0510072.860.0510072.84M
0xF60...F0Be
0x50...267e
09/09/20265:00:18 AMbuy$0.9999$0.0510130.99990.051013986,476.11
0xce5...1D05
0x34...0510
09/09/20265:00:12 AMbuy$0.9999$0.0510130.99990.051013986,605.66
0xf0A...5B8d
0x42...9820
09/09/20264:54:03 AMbuy$7.82$0.0510127.820.0510127.72M
0xD07...0B07
0xe2...f1a3
09/09/20264:47:40 AMbuy$3.93$0.0510123.930.0510123.88M
0x713...5c48
0xe1...c67d
09/09/20264:47:26 AMbuy$3.92$0.0510113.920.0510113.88M
0x713...5c48
0x8f...d05e
09/09/20264:40:30 AMbuy$3.92$0.0510113.920.0510113.88M
0x713...5c48
0x69...f815
09/09/20263:31:10 AMsell$29.39$0.05100629.390.05100629.2M
0x368...d8Ed
0x60...e6a1
09/09/20263:31:08 AMsell$3.89$0.0510083.890.0510083.86M
0x713...5c48
0xda...5097