- WhatToFarm
- Cronos
- VVS V3
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 17.23B
- Pooled USDC:
- $18,088.42
VVS/USDC price stats on Cronos
As of December 14, 2025, the current price of VVS token on DEX VVS V3 is $0.000002012. VVS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,261.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,502,086.73. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $52,758.60. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $52,758.60.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $1,261.89 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002012, captured at 10:05 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002012 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:01:21 AM | sell | $22.85 | $0.052012 | 22.85 | 0.052012 | 11.36M | 0xde...64db | |
| 12/14/2025 | 8:02:50 AM | sell | $2.91 | $0.052013 | 2.91 | 0.052013 | 1.45M | 0xf5...6e29 | |
| 12/14/2025 | 6:57:30 AM | buy | $0.5 | $0.052025 | 0.5 | 0.052025 | 246,883.23 | 0xb2...3826 | |
| 12/14/2025 | 6:46:32 AM | sell | $18.24 | $0.052013 | 18.24 | 0.052013 | 9.06M | 0xe7...c583 | |
| 12/14/2025 | 6:05:57 AM | sell | $0.2758 | $0.052014 | 0.2758 | 0.052014 | 136,959.84 | 0xd7...8157 | |
| 12/14/2025 | 5:13:10 AM | sell | $1.23 | $0.052014 | 1.23 | 0.052014 | 612,774.25 | 0x37...6a81 | |
| 12/14/2025 | 5:11:49 AM | sell | $14.39 | $0.052015 | 14.39 | 0.052015 | 7.14M | 0xd4...c760 | |
| 12/14/2025 | 4:20:56 AM | buy | $46.27 | $0.052026 | 46.27 | 0.052026 | 22.84M | 0x14...7ede | |
| 12/14/2025 | 4:16:04 AM | buy | $0.03951 | $0.052024 | 0.03951 | 0.052024 | 19,518.55 | 0x01...7919 | |
| 12/14/2025 | 2:30:11 AM | buy | $12.58 | $0.052023 | 12.58 | 0.052023 | 6.22M | 0xbd...421a | |
| 12/14/2025 | 1:47:44 AM | buy | $8.08 | $0.052023 | 8.08 | 0.052023 | 3.99M | 0xe1...62ac | |
| 12/14/2025 | 12:49:41 AM | buy | $13.02 | $0.052022 | 13.02 | 0.052022 | 6.44M | 0x82...55a4 | |
| 12/13/2025 | 10:38:59 PM | buy | $9.87 | $0.052021 | 9.87 | 0.052021 | 4.89M | 0xbb...8d3f | |
| 12/13/2025 | 9:49:17 PM | sell | $40 | $0.05201 | 40 | 0.05201 | 19.9M | 0x2f...6607 | |
| 12/13/2025 | 8:45:31 PM | sell | $40 | $0.052013 | 40 | 0.052013 | 19.87M | 0x58...ed71 | |
| 12/13/2025 | 4:02:29 PM | buy | $20.27 | $0.052026 | 20.27 | 0.052026 | 10M | 0x85...c1b1 | |
| 12/13/2025 | 4:01:07 PM | buy | $15 | $0.052025 | 15 | 0.052025 | 7.41M | 0xf5...b3b4 | |
| 12/13/2025 | 2:56:21 PM | buy | $1.22 | $0.052024 | 1.22 | 0.052024 | 606,275.85 | 0x43...e5a4 | |
| 12/13/2025 | 2:55:02 PM | buy | $1.79 | $0.052024 | 1.79 | 0.052024 | 888,241.25 | 0x49...ec5b | |
| 12/13/2025 | 2:52:56 PM | buy | $0.1087 | $0.052024 | 0.1087 | 0.052024 | 53,707.77 | 0xd7...9521 |