WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.067618
Price
0.067618 USDC
TVL
$23,959.63
MKT CAP
$77.4M
5m
0%
1h
-0.09%
4h
-0.87%
24h
1.85%
Share
TXNS
24
Buys
12
Sells
12
Volume
27
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
19.04B
Pooled USDC:
$9,452.15

VVS/USDC price stats on Cronos

As of November 11, 2026, the current price of VVS token on DEX VVS V3 is $0.0000007618. VVS price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $77,432,863.29. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $23,959.64. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $23,959.64.

The total transactions of VVS/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

VVS/USDC pool has a trading volume of $26.77 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000007618, captured at 8:41 PM UTC.

The price of converting 1 VVS to USD is $0.0000007618 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20268:06:37 PMbuy$0.13$0.0676180.130.067618170,634.46
0xABD...2B0e
0x18...b8f7
11/11/20268:00:23 PMbuy$0.075$0.0676160.0750.06761698,468.56
0xABD...2B0e
0x05...d411
11/11/20267:58:39 PMsell$2.55$0.0675942.550.0675943.36M
0x9D5...65D4
0xb7...af0e
11/11/20267:57:27 PMsell$0.1923$0.0676210.19230.067621252,390.42
0xABD...2B0e
0xd1...1073
11/11/20267:40:52 PMsell$0.1979$0.0676250.19790.067625259,553.49
0x9D5...65D4
0xf7...4327
11/11/20266:51:10 PMsell$0.4508$0.0676310.45080.067631590,770.07
0xdF0...dee9
0x05...bd8d
11/11/20266:11:49 PMbuy$0.3452$0.0676780.34520.067678449,691.82
0x061...c6b7
0xae...c708
11/11/20265:51:49 PMsell$1.15$0.067641.150.067641.51M
0x0BF...2249
0x4b...e861
11/11/20265:50:51 PMsell$0.1683$0.0676530.16830.067653220,021.98
0xE20...5F48
0x36...47f8
11/11/20265:31:13 PMsell$0.7965$0.0676620.79650.0676621.04M
0xEe7...5B30
0x25...d7a0
11/11/20265:30:56 PMsell$0.8085$0.0676780.80850.0676781.05M
0xEe7...5B30
0x61...5cfc
11/11/20265:05:32 PMbuy$4.81$0.0676854.810.0676856.26M
0x209...1E33
0x29...5760
11/11/20263:35:29 PMbuy$1.98$0.0676191.980.0676192.61M
0x098...3a17
0xc7...fd6c
11/11/202612:20:55 PMbuy$2.1$0.067582.10.067582.77M
0x1BD...141e
0x09...3c97
11/11/202611:29:43 AMbuy$1.79$0.0675421.790.0675422.38M
0xEBe...5f23
0xa5...9987
11/11/202610:32:54 AMbuy$1.77$0.0675081.770.0675082.37M
0x255...5f03
0x98...6cb7
11/11/20268:44:57 AMbuy$0.1735$0.0674890.17350.067489231,784.07
0x480...60A7
0x28...0eb4
11/11/20267:37:06 AMsell$1.74$0.0674591.740.0674592.34M
0x0BF...2249
0x3e...1f31
11/11/20266:43:56 AMsell$0.7626$0.0674830.76260.0674831.02M
0x694...e8d4
0xbd...9934
11/10/202611:58:54 PMsell$0.2017$0.0674920.20170.067492269,314.23
0x9D5...65D4
0x5e...2848