WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052456
Price
0.052456 USDC
TVL
$69,557.97
MKT CAP
$230.7M
5m
-0.03%
1h
-0.41%
4h
-1.33%
24h
-5.85%
Share
TXNS
223
Buys
100
Sells
123
Volume
10K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
18.12B
Pooled USDC:
$25,049.98

VVS/USDC price stats on Cronos

As of March 31, 2025, the current price of VVS token on DEX VVS V3 is $0.000002456. VVS price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $9,680.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $230,663,919.48. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $69,557.97. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $69,557.97.

The total transactions of VVS/USDC is 223 in the last 24 hours, 100 of which are buy transactions, and 123 are sales transactions.

VVS/USDC pool has a trading volume of $9,680.65 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002456, captured at 8:58 AM UTC.

The price of converting 1 VVS to USD is $0.000002456 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20258:55:47 AMsell$25.13$0.05245625.130.05245610.23M
0x713...5c48
0x1f...95fc
03/31/20258:54:59 AMsell$2.52$0.0524562.520.0524561.03M
0x231...4448
0x4d...1637
03/31/20258:10:18 AMbuy$0.8563$0.0524710.85630.052471346,443.01
0x9C2...D192
0x61...e2a5
03/31/20258:00:15 AMsell$146.17$0.05246146.170.0524659.4M
0x751...290B
0x76...03c6
03/31/20257:57:36 AMsell$46.47$0.05246646.470.05246618.84M
0x9d4...50bA
0x35...a537
03/31/20257:52:37 AMsell$89.83$0.0524789.830.0524736.37M
0x31B...7d9e
0x8b...ef15
03/31/20257:52:20 AMsell$25.32$0.05247325.320.05247310.24M
0x713...5c48
0x43...edae
03/31/20257:51:46 AMsell$25.33$0.05247425.330.05247410.24M
0x713...5c48
0xce...7df9
03/31/20257:39:52 AMsell$25.34$0.05247625.340.05247610.24M
0x713...5c48
0x9d...6c50
03/31/20257:39:29 AMsell$25.36$0.05247725.360.05247710.24M
0x713...5c48
0xce...f115
03/31/20257:35:38 AMsell$25.37$0.05247825.370.05247810.24M
0x713...5c48
0xd5...1b13
03/31/20257:35:27 AMsell$25.39$0.0524825.390.0524810.24M
0x713...5c48
0xd0...56f6
03/31/20256:10:44 AMbuy$76.78$0.05249376.780.05249330.79M
0x460...2C83
0x7c...24b6
03/31/20256:10:27 AMbuy$30$0.05249300.0524912.04M
0xBc6...E77B
0xb0...8d82
03/31/20256:10:22 AMbuy$59.08$0.05248859.080.05248823.74M
0x1b1...D236
0xa7...ed88
03/31/20256:07:10 AMsell$40$0.052472400.05247216.18M
0x227...11A6
0xb5...fb79
03/31/20256:05:20 AMsell$20$0.052474200.0524748.08M
0x227...11A6
0x96...008e
03/31/20256:05:09 AMsell$20$0.052475200.0524758.08M
0x227...11A6
0xca...89ea
03/31/20255:42:07 AMbuy$10.35$0.0524910.350.052494.16M
0xD12...2532
0xcd...386a
03/31/20255:42:07 AMbuy$10.35$0.0524910.350.052494.16M
0xD12...2532
0xcd...386a