WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051327
Price
0.051327 USDC
TVL
$40,387.41
MKT CAP
$135M
5m
0%
1h
0%
4h
0.38%
24h
1.87%
Share
TXNS
151
Buys
88
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
20.58B
Pooled USDC:
$13,053.56

VVS/USDC price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS V3 is $0.000001327. VVS price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,808.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,963,290.63. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $40,387.42. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $40,387.42.

The total transactions of VVS/USDC is 151 in the last 24 hours, 88 of which are buy transactions, and 63 are sales transactions.

VVS/USDC pool has a trading volume of $1,808.72 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001327, captured at 6:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001327 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20266:50:58 AMbuy$7$0.05132770.0513275.27M
0x8B6...f76f
0x90...59bb
04/18/20265:25:58 AMsell$15.79$0.0513215.790.0513211.96M
0xcf2...0C6e
0xff...1152
04/18/20264:14:27 AMsell$35.93$0.05132135.930.05132127.19M
0x8eB...9a29
0xcb...d3f1
04/18/20263:56:45 AMsell$5.01$0.0513225.010.0513223.79M
0xA79...BC93
0x42...2bff
04/18/20262:05:25 AMsell$5.22$0.0513235.220.0513233.95M
0xE40...8ea5
0x76...eb7f
04/18/20261:50:30 AMsell$20$0.051323200.05132315.11M
0x227...11A6
0x53...b2a4
04/18/20261:22:29 AMsell$1.2$0.0513241.20.051324912,731.88
0x00B...99CD
0x7c...87de
04/17/202611:42:43 PMsell$15.73$0.05132515.730.05132511.87M
0x86b...8ab8
0x34...8a9e
04/17/202611:41:57 PMsell$6$0.05132560.0513254.53M
0x29C...0026
0x95...823b
04/17/202611:25:10 PMsell$19.28$0.05132619.280.05132614.54M
0x5D4...c33C
0x62...2155
04/17/202610:42:19 PMbuy$10$0.051334100.0513347.49M
0xa84...4836
0x77...ed78
04/17/202610:32:47 PMbuy$10$0.051334100.0513347.5M
0xa84...4836
0x58...ccaa
04/17/202610:19:31 PMbuy$9$0.05133390.0513336.75M
0x8De...b8fd
0x58...082e
04/17/20269:57:49 PMsell$71.45$0.05132771.450.05132753.83M
0x8De...b8fd
0x3d...de29
04/17/20269:46:28 PMsell$4.65$0.0513294.650.0513293.5M
0x713...5c48
0xbe...14a6
04/17/20269:46:15 PMsell$4.29$0.0513294.290.0513293.23M
0x713...5c48
0x69...5932
04/17/20269:44:33 PMsell$2.86$0.0513292.860.0513292.15M
0x9F6...C972
0xe7...4ba1
04/17/20269:44:27 PMsell$2.86$0.051332.860.051332.15M
0x9F6...C972
0x35...4536
04/17/20269:43:54 PMsell$2.86$0.051332.860.051332.15M
0x9F6...C972
0x18...ca6d
04/17/20269:43:42 PMsell$0.2148$0.051330.21480.05133161,514.08
0x9F6...C972
0xbf...e3ea