WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.053588
Price
0.053588 USDC
TVL
$88,327.79
MKT CAP
$335.7M
5m
0%
1h
2.44%
4h
1.93%
24h
8.45%
Share
TXNS
141
Buys
89
Sells
52
Volume
15K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
12.55B
Pooled USDC:
$43,272.41

VVS/USDC price stats on Cronos

As of January 22, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000003588. VVS price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $14,825.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $335,702,630.93. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $88,327.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $88,327.80.

The total transactions of VVS/USDC is 141 in the last 24 hours, 89 of which are buy transactions, and 52 are sales transactions.

VVS/USDC pool has a trading volume of $14,825.78 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003588, captured at 1:43 AM UTC.

The price of converting 1 VVS to USD is $0.000003588 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20251:25:02 AMbuy$213$0.0535882130.05358859.35M
0x114...e7c1
0x5b...7674
01/22/20251:24:04 AMbuy$36.25$0.05358236.250.05358210.12M
0x713...5c48
0xa8...828b
01/22/20251:21:49 AMbuy$115$0.0535781150.05357832.14M
0x114...e7c1
0x13...c1da
01/22/20251:20:58 AMbuy$36.17$0.05357436.170.05357410.12M
0x713...5c48
0x0f...0469
01/22/20251:20:52 AMbuy$36.15$0.05357236.150.05357210.12M
0x713...5c48
0xd6...bf89
01/22/20251:14:27 AMsell$76.71$0.05355276.710.05355221.6M
0xD0d...19eA
0x63...09f1
01/22/20251:14:21 AMbuy$207.11$0.053569207.110.05356958.02M
0x7A2...0500
0x24...971f
01/22/20251:02:02 AMbuy$351.13$0.053555351.130.05355598.76M
0x108...a9BE
0x88...c38a
01/22/202512:58:00 AMbuy$349.86$0.053536349.860.05353698.92M
0x8e5...15D3
0x80...d058
01/22/202512:57:54 AMbuy$35.68$0.05352635.680.05352610.12M
0x713...5c48
0xed...06fb
01/22/202512:54:52 AMbuy$94.68$0.05352294.680.05352226.88M
0x142...C2BF
0x42...8866
01/22/202512:52:57 AMsell$153.9$0.053503153.90.05350343.93M
0x3E9...6068
0xbe...639b
01/21/202511:06:49 PMsell$35.28$0.05350835.280.05350810.06M
0x713...5c48
0xbe...e180
01/21/202511:06:03 PMsell$166.03$0.053513166.030.05351347.25M
0x1DA...6Bb5
0x87...a71b
01/21/202511:05:00 PMsell$35.39$0.05351935.390.05351910.06M
0x713...5c48
0x13...518f
01/21/202511:04:54 PMsell$35.41$0.05352135.410.05352110.06M
0x713...5c48
0x0c...7199
01/21/20259:15:12 PMsell$19.79$0.05352219.790.0535225.62M
0x55C...3591
0x31...f58f
01/21/20257:51:35 PMsell$90.01$0.05352590.010.05352525.53M
0x227...11A6
0x1a...fcc7
01/21/20257:45:44 PMsell$35.49$0.05352835.490.05352810.06M
0x713...5c48
0x60...c7e4
01/21/20257:45:39 PMsell$35.51$0.0535335.510.0535310.06M
0x713...5c48
0xaf...55ef