WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052362
Price
0.052362 USDC
TVL
$69,073.53
MKT CAP
$223.2M
5m
0%
1h
-0.99%
4h
-0.25%
24h
2.92%
Share
TXNS
459
Buys
261
Sells
198
Volume
17K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
18.27B
Pooled USDC:
$25,930.49

VVS/USDC price stats on Cronos

As of July 13, 2025, the current price of VVS token on DEX VVS V3 is $0.000002362. VVS price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $16,660.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $223,176,613.16. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $69,073.53. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $69,073.53.

The total transactions of VVS/USDC is 459 in the last 24 hours, 261 of which are buy transactions, and 198 are sales transactions.

VVS/USDC pool has a trading volume of $16,660.06 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002362, captured at 3:34 PM UTC.

The price of converting 1 VVS to USD is $0.000002362 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20253:24:30 PMsell$5.5$0.0523625.50.0523622.33M
0x016...746b
0x3a...10f5
07/13/20253:20:12 PMsell$6.34$0.0523626.340.0523622.69M
0xB22...3Cb4
0x00...ef76
07/13/20253:19:49 PMbuy$30$0.052375300.05237512.63M
0xA79...BC93
0x5a...46c4
07/13/20253:16:52 PMbuy$12.38$0.05237412.380.0523745.22M
0x44d...Dc02
0xa5...9265
07/13/20253:05:43 PMbuy$20.2$0.05237320.20.0523738.51M
0x227...11A6
0xb9...a336
07/13/20253:00:45 PMsell$90$0.052361900.05236138.11M
0x227...11A6
0xae...7226
07/13/20252:59:57 PMsell$15.82$0.05236415.820.0523646.69M
0x2a7...EF89
0xcb...6a79
07/13/20252:59:26 PMbuy$40.4$0.05237740.40.05237716.99M
0x227...11A6
0x1f...8ea7
07/13/20252:55:29 PMsell$40$0.052363400.05236316.92M
0x227...11A6
0x00...c0da
07/13/20252:50:03 PMsell$146.55$0.052368146.550.05236861.87M
0x8d9...E1CA
0x54...d430
07/13/20252:29:41 PMbuy$20.2$0.05238620.20.0523868.46M
0x227...11A6
0xa0...fd68
07/13/20252:23:19 PMbuy$20.19$0.05238520.190.0523858.47M
0x227...11A6
0xd9...5567
07/13/20252:23:12 PMbuy$20.19$0.05238420.190.0523848.47M
0x227...11A6
0x29...45bd
07/13/20252:07:24 PMbuy$20.2$0.05238320.20.0523838.48M
0x227...11A6
0x32...bf58
07/13/20251:53:29 PMsell$40$0.052369400.05236916.88M
0x227...11A6
0x09...05eb
07/13/20251:50:13 PMsell$1.76$0.052371.760.05237743,654.62
0xb9c...C7Ed
0xca...1fef
07/13/20251:49:20 PMsell$0.2135$0.052370.21350.0523790,059.31
0xb9c...C7Ed
0x0b...5362
07/13/20251:44:02 PMsell$25.53$0.05237125.530.05237110.77M
0x79A...34a7
0x19...f788
07/13/20251:43:38 PMbuy$60.6$0.05238460.60.05238425.41M
0x227...11A6
0x66...91aa
07/13/20251:43:30 PMbuy$40.39$0.05238140.390.05238116.96M
0x227...11A6
0x11...81e3