WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.069393
Price
0.069393 USDC
TVL
$27,485.93
MKT CAP
$95.5M
5m
-0.13%
1h
-0.13%
4h
-0.13%
24h
-1.45%
Share
TXNS
10
Buys
2
Sells
8
Volume
8
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
19.14B
Pooled USDC:
$9,504.94

VVS/USDC price stats on Cronos

As of July 30, 2026, the current price of VVS token on DEX VVS V3 is $0.0000009393. VVS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,475,522.72. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $27,485.94. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $27,485.94.

The total transactions of VVS/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

VVS/USDC pool has a trading volume of $7.84 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.0000009393, captured at 5:05 AM UTC.

The price of converting 1 VVS to USD is $0.0000009393 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20265:03:02 AMsell$0.6375$0.0693930.63750.069393678,637.03
0x7f2...72A7
0xbe...fd65
07/30/20265:02:44 AMsell$0.4819$0.0694050.48190.069405512,345.19
0x7f2...72A7
0x18...4e44
07/30/202612:59:55 AMsell$3.53$0.0694493.530.0694493.74M
0x713...5c48
0xff...1630
07/30/202612:08:08 AMsell$0.07837$0.0694880.078370.06948882,596.04
0xc70...e7f3
0xfa...3ecc
07/29/202611:45:28 PMsell$0.2$0.0694910.20.069491210,795.03
0x5d9...9112
0x3f...437b
07/29/202610:05:33 PMsell$0.06213$0.0694940.062130.06949465,444.72
0xa5B...1D64
0x75...21a5
07/29/20268:22:07 AMbuy$0.1328$0.0695510.13280.069551139,096.99
0x327...8b96
0xd5...94bd
07/29/20267:50:28 AMbuy$0.3957$0.0695450.39570.069545414,615.49
0x327...8b96
0x18...2fae
07/29/20265:36:08 AMsell$2.08$0.0695062.080.0695062.2M
0x9FF...F471
0xa7...b513
07/29/20265:13:03 AMsell$0.226$0.0695310.2260.069531237,194.29
0x8cF...6dBE
0xe3...3cde
07/29/20263:34:20 AMsell$3.58$0.0695733.580.0695733.74M
0x713...5c48
0xa4...a428
07/28/20267:54:15 PMsell$0.09923$0.0696130.099230.069613103,224.2
0x68C...1d5c
0x19...9d25
07/28/20267:52:01 PMsell$0.09131$0.0696150.091310.06961594,961.84
0x327...8b96
0x39...5385
07/28/20266:32:00 PMsell$0.6184$0.0696230.61840.069623642,655.95
0xD00...8856
0x65...4ac5
07/28/20266:19:13 PMsell$0.04424$0.069630.044240.0696345,937.96
0xE1E...D0e9
0x7a...8162
07/28/20266:02:41 PMsell$0.3015$0.0696340.30150.069634313,013.06
0xbE2...8A12
0xd7...f8d5
07/28/20265:05:10 PMbuy$4$0.06965140.0696514.14M
0x582...2fFA
0x6b...0a6f
07/28/20264:30:15 PMbuy$0.1144$0.0696060.11440.069606119,114.49
0x580...4bed
0x0e...57cb
07/28/20262:07:27 PMsell$0.04421$0.0695480.044210.06954846,306.78
0xb64...dead
0x46...ea1c
07/28/202612:53:43 PMbuy$0.5011$0.0696010.50110.069601521,930.67
0x4d3...9107
0xfa...a78d