WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.054213
Price
0.054213 USDC
TVL
$111,032.79
MKT CAP
$393.4M
5m
-0.10%
1h
-0.93%
4h
-0.37%
24h
-5.14%
Share
TXNS
296
Buys
143
Sells
153
Volume
49K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
11.92B
Pooled USDC:
$60,786.48

VVS/USDC price stats on Cronos

As of December 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004213. VVS price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $48,564.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $393,401,104.01. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $111,032.79. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $111,032.79.

The total transactions of VVS/USDC is 296 in the last 24 hours, 143 of which are buy transactions, and 153 are sales transactions.

VVS/USDC pool has a trading volume of $48,564.06 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000004213, captured at 5:57 AM UTC.

The price of converting 1 VVS to USD is $0.000004213 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20245:56:46 AMsell$41.42$0.05421341.420.0542139.83M
0x713...5c48
0xd1...c81f
12/20/20245:54:41 AMsell$41.45$0.05421541.450.0542159.83M
0x713...5c48
0xf9...416d
12/20/20245:53:39 AMsell$41.47$0.05421741.470.0542179.83M
0x713...5c48
0x81...d18f
12/20/20245:46:45 AMsell$170.87$0.054223170.870.05422340.46M
0x17f...Ec91
0x22...f67c
12/20/20245:46:10 AMsell$41.57$0.05422841.570.0542289.83M
0x713...5c48
0x7b...bbc5
12/20/20245:36:58 AMsell$41.59$0.0542341.590.054239.83M
0x713...5c48
0xbf...0cf9
12/20/20245:36:41 AMsell$41.61$0.05423241.610.0542329.83M
0x713...5c48
0xad...11e8
12/20/20245:36:35 AMsell$41.63$0.05423441.630.0542349.83M
0x713...5c48
0xde...bfe5
12/20/20245:35:44 AMsell$41.65$0.05423641.650.0542369.83M
0x713...5c48
0x46...294f
12/20/20245:32:03 AMsell$41.67$0.05423941.670.0542399.83M
0x713...5c48
0x7a...21f7
12/20/20245:30:27 AMsell$111.7$0.054242111.70.05424226.33M
0x2A6...891B
0x96...9374
12/20/20245:29:52 AMsell$41.75$0.05424641.750.0542469.83M
0x713...5c48
0x30...42bb
12/20/20245:28:23 AMsell$41.09$0.05424841.090.0542489.67M
0x2A6...891B
0xbb...4dd4
12/20/20245:23:18 AMsell$31.3$0.0542531.30.054257.37M
0x547...0910
0x47...8b7e
12/20/20245:23:06 AMsell$14.88$0.05425114.880.0542513.5M
0xB56...3c00
0x96...8985
12/20/20245:18:57 AMsell$41.81$0.05425341.810.0542539.83M
0x713...5c48
0x6d...7592
12/20/20244:14:40 AMsell$300.28$0.054261300.280.05426170.46M
0x227...11A6
0x68...8447
12/20/20243:35:39 AMsell$280.29$0.054276280.290.05427665.54M
0xA31...B4c0
0xff...0881
12/20/20243:34:15 AMsell$253.02$0.054289253.020.05428958.98M
0xD0d...19eA
0x6e...3844
12/20/20243:34:03 AMsell$42.25$0.05429742.250.0542979.83M
0x713...5c48
0x73...8c0f