WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.05147
Price
0.05147 USDC
TVL
$39,885.8
MKT CAP
$149.4M
5m
0%
1h
-0.15%
4h
-0.45%
24h
-2.92%
Share
TXNS
71
Buys
19
Sells
52
Volume
444
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
18.19B
Pooled USDC:
$13,136.1

VVS/USDC price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS V3 is $0.00000147. VVS price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $443.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,441,031.31. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $39,885.80. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $39,885.80.

The total transactions of VVS/USDC is 71 in the last 24 hours, 19 of which are buy transactions, and 52 are sales transactions.

VVS/USDC pool has a trading volume of $443.61 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.00000147, captured at 8:04 AM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20268:02:38 AMsell$9.33$0.051479.330.051476.35M
0x86b...8ab8
0x6f...6655
03/07/20267:04:18 AMsell$8.08$0.0514718.080.0514715.5M
0x854...57dF
0xa7...b4ec
03/07/20267:01:17 AMsell$4.88$0.0514724.880.0514723.32M
0x713...5c48
0x26...f4e1
03/07/20266:56:58 AMsell$5.07$0.0514735.070.0514733.45M
0x8F7...2D7a
0xa2...debd
03/07/20266:53:02 AMsell$4.88$0.0514734.880.0514733.32M
0x713...5c48
0x53...0e87
03/07/20266:52:59 AMsell$4.89$0.0514744.890.0514743.32M
0x713...5c48
0xda...df2c
03/07/20266:13:06 AMsell$10.02$0.05147510.020.0514756.8M
0xA79...BC93
0x98...7c44
03/07/20265:45:54 AMsell$8.53$0.0514778.530.0514775.78M
0xe78...43FF
0xe6...e665
03/07/20261:59:49 AMbuy$8.1$0.0514858.10.0514855.45M
0x5a2...4E04
0x6c...5534
03/07/20261:55:21 AMbuy$5.22$0.0514855.220.0514853.52M
0x0B7...2e2B
0x3b...de83
03/07/20261:02:15 AMbuy$0.4622$0.0514840.46220.051484311,373.73
0x518...d0c4
0xd6...c7ab
03/06/202611:56:43 PMbuy$3.46$0.0514843.460.0514842.33M
0xa33...6242
0x17...402f
03/06/202611:53:29 PMbuy$0.9197$0.0514840.91970.051484619,760.07
0xFa2...6332
0x4a...550c
03/06/202611:52:21 PMbuy$0.2279$0.0514830.22790.051483153,607.33
0xE34...E368
0xab...fd87
03/06/202611:52:14 PMbuy$0.228$0.0514830.2280.051483153,695.83
0xE34...E368
0xfc...77e4
03/06/202611:02:20 PMbuy$0.6379$0.0514830.63790.051483429,932.63
0x170...56E1
0x5d...cd47
03/06/202611:02:21 PMbuy$0.7159$0.0514830.71590.051483482,516.13
0xB8e...AD7e
0x1a...d712
03/06/20267:30:53 PMbuy$1.61$0.0514831.610.0514831.09M
0x5a5...3401
0x81...4a89
03/06/20267:23:19 PMbuy$0.2572$0.0514830.25720.051483173,390.38
0x580...4bed
0x62...7d06
03/06/20267:09:10 PMsell$3.15$0.0514743.150.0514742.14M
0xA38...EED3
0x8a...1aa3