WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051381
Price
0.051381 USDC
TVL
$42,021.81
MKT CAP
$140.4M
5m
0%
1h
-0.48%
4h
-1.26%
24h
-2.07%
Share
TXNS
99
Buys
51
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
20.19B
Pooled USDC:
$14,138.89

VVS/USDC price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS V3 is $0.000001381. VVS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,779.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,372,871.87. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $42,021.81. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $42,021.81.

The total transactions of VVS/USDC is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

VVS/USDC pool has a trading volume of $1,779.04 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001381, captured at 1:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001381 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20261:30:29 PMsell$8.3$0.0513818.30.0513816.02M
0x5b5...AC17
0x80...3d47
03/27/20261:15:20 PMbuy$0.6021$0.0513890.60210.051389433,304.09
0xbc8...bf97
0x85...0ca2
03/27/20261:06:24 PMsell$28.82$0.05138228.820.05138220.86M
0x243...0Ae7
0x7a...97c2
03/27/202612:56:42 PMsell$36.08$0.05138436.080.05138426.07M
0x243...0Ae7
0x7a...79cf
03/27/202612:54:55 PMsell$7.2$0.0513857.20.0513855.2M
0x155...301f
0x1a...44d9
03/27/202612:38:51 PMsell$72.37$0.05138772.370.05138752.15M
0x243...0Ae7
0xe4...f76a
03/27/202612:27:10 PMsell$8.61$0.051398.610.051396.19M
0x919...30FD
0xca...55e3
03/27/202612:21:21 PMbuy$20.2$0.05139820.20.05139814.45M
0x227...11A6
0x64...08a4
03/27/202612:19:37 PMbuy$24.76$0.05139624.760.05139617.73M
0x227...11A6
0x9e...34ce
03/27/202611:18:02 AMsell$72.4$0.05138972.40.05138952.1M
0x243...0Ae7
0xca...69bf
03/27/202611:16:47 AMsell$2.65$0.0513922.650.0513921.91M
0x0dD...2046
0x7f...355f
03/27/202610:54:35 AMsell$75.04$0.05139475.040.05139453.82M
0x044...952a
0x1e...97dc
03/27/202610:54:35 AMsell$13.97$0.05139713.970.05139710.01M
0xF6D...057F
0x62...a436
03/27/202610:54:24 AMsell$4.73$0.0513974.730.0513973.39M
0x713...5c48
0x1d...2463
03/27/202610:54:26 AMsell$4.73$0.0513974.730.0513973.39M
0x713...5c48
0x0e...2b96
03/27/202610:54:08 AMsell$4.73$0.0513984.730.0513983.39M
0x713...5c48
0x72...5d6f
03/27/202610:49:53 AMsell$0.06757$0.0513980.067570.05139848,327.05
0x8A9...0F39
0x86...c880
03/27/202610:44:59 AMsell$13.74$0.05139813.740.0513989.82M
0x63B...f7cB
0x72...758a
03/27/20268:27:47 AMsell$1.18$0.0513991.180.051399844,536.09
0xa2e...5066
0x98...10a3
03/27/20268:17:04 AMbuy$2.24$0.0514072.240.0514071.6M
0x4E9...Fa5a
0xd4...5906