WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.051109
Price
0.051109 USDC
TVL
$30,548.21
MKT CAP
$112.7M
5m
0%
1h
0.58%
4h
-0.41%
24h
-0.79%
Share
TXNS
63
Buys
35
Sells
28
Volume
899
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
18.21B
Pooled USDC:
$10,356.57

VVS/USDC price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS V3 is $0.000001109. VVS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $898.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,724,099.74. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $30,548.22. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $30,548.22.

The total transactions of VVS/USDC is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

VVS/USDC pool has a trading volume of $898.71 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000001109, captured at 6:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001109 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20266:10:11 PMbuy$21.64$0.05110921.640.05110919.52M
0xf70...0a08
0x6b...4bdc
09/30/20265:56:51 PMbuy$13.32$0.05110613.320.05110612.04M
0xe7b...E776
0x1d...1fb8
09/30/20265:56:08 PMbuy$6.12$0.0511056.120.0511055.54M
0xe7b...E776
0x8d...f5c7
09/30/20265:37:06 PMbuy$11.35$0.05110411.350.05110410.28M
0x037...8dE3
0x9a...e0b9
09/30/20265:34:49 PMbuy$9.95$0.0511029.950.0511029.03M
0x922...2fAa
0xee...b31e
09/30/20264:53:19 PMbuy$17.12$0.051117.120.051115.56M
0x781...FB88
0x4a...f5a4
09/30/20264:48:46 PMbuy$3.09$0.0510993.090.0510992.82M
0xf68...7D5a
0x65...8b8d
09/30/20264:28:02 PMbuy$17.12$0.05109817.120.05109815.59M
0x781...FB88
0x8b...aa39
09/30/20263:58:10 PMsell$21.61$0.05109821.610.05109819.68M
-
0xf8...a49a
09/30/20263:58:10 PMsell$46.56$0.05109346.560.05109342.58M
-
0x23...1fe0
09/30/20263:45:50 PMsell$0.5049$0.0510990.50490.051099459,203.83
0x786...B26a
0x74...c43d
09/30/20263:35:05 PMsell$2.16$0.0510992.160.0510991.97M
0x273...8F4C
0x48...84a3
09/30/20263:26:02 PMsell$9.88$0.05119.880.05118.98M
0x1a6...b9E0
0xe7...53f7
09/30/20263:11:03 PMbuy$21.84$0.05110621.840.05110619.75M
0xa79...bEFB
0x7e...1a83
09/30/20262:44:58 PMsell$34.29$0.051134.290.051131.15M
0x781...FB88
0x6c...cbd8
09/30/20262:38:20 PMsell$17.17$0.05110417.170.05110415.55M
0x781...FB88
0x4e...085e
09/30/20262:36:47 PMsell$34.34$0.05110734.340.05110731.01M
0x781...FB88
0x59...228f
09/30/20262:33:03 PMsell$19.47$0.05111119.470.05111117.52M
0x1fE...f43f
0x0f...f68c
09/30/20262:20:47 PMsell$12.11$0.05111312.110.05111310.88M
0xffd...2aB8
0xf4...0130
09/30/20262:07:57 PMsell$0.6484$0.0511140.64840.051114581,789.48
0x217...2922
0x91...1928