- WhatToFarm
- Cronos
- VVS V3
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 16.33B
- Pooled USDC:
- $20,001.42
VVS/USDC price stats on Cronos
As of November 23, 2025, the current price of VVS token on DEX VVS V3 is $0.000002169. VVS price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $12,120.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $220,516,786.51. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $55,433.47. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $55,433.47.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 427 in the last 24 hours, 294 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $12,120.43 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000002169, captured at 8:43 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002169 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:14:56 PM | buy | $26.08 | $0.052169 | 26.08 | 0.052169 | 12.02M | 0xeb...21ce | |
| 11/23/2025 | 8:13:05 PM | buy | $2.75 | $0.052168 | 2.75 | 0.052168 | 1.27M | 0x7e...bc45 | |
| 11/23/2025 | 8:12:49 PM | buy | $2.75 | $0.052168 | 2.75 | 0.052168 | 1.27M | 0x58...3d87 | |
| 11/23/2025 | 8:12:16 PM | buy | $5.5 | $0.052168 | 5.5 | 0.052168 | 2.54M | 0xa9...7df3 | |
| 11/23/2025 | 8:09:00 PM | buy | $2.75 | $0.052167 | 2.75 | 0.052167 | 1.27M | 0x67...f654 | |
| 11/23/2025 | 8:08:46 PM | buy | $2.75 | $0.052167 | 2.75 | 0.052167 | 1.27M | 0xa2...43ca | |
| 11/23/2025 | 8:08:28 PM | buy | $11 | $0.052167 | 11 | 0.052167 | 5.08M | 0xeb...19f7 | |
| 11/23/2025 | 8:08:15 PM | buy | $11 | $0.052166 | 11 | 0.052166 | 5.08M | 0xb0...0913 | |
| 11/23/2025 | 7:19:53 PM | buy | $132.96 | $0.05216 | 132.96 | 0.05216 | 61.53M | 0x60...ac66 | |
| 11/23/2025 | 7:19:49 PM | buy | $7.04 | $0.052155 | 7.04 | 0.052155 | 3.27M | 0x7a...c442 | |
| 11/23/2025 | 7:19:18 PM | buy | $7.03 | $0.052155 | 7.03 | 0.052155 | 3.27M | 0xce...8f3f | |
| 11/23/2025 | 7:19:02 PM | buy | $7.03 | $0.052154 | 7.03 | 0.052154 | 3.27M | 0x60...75dd | |
| 11/23/2025 | 7:16:34 PM | buy | $66.28 | $0.052151 | 66.28 | 0.052151 | 30.8M | 0xe1...1223 | |
| 11/23/2025 | 7:14:23 PM | buy | $66.21 | $0.052147 | 66.21 | 0.052147 | 30.84M | 0x2d...2733 | |
| 11/23/2025 | 7:06:08 PM | buy | $66.15 | $0.052142 | 66.15 | 0.052142 | 30.88M | 0x22...8ff5 | |
| 11/23/2025 | 6:40:44 PM | buy | $66.06 | $0.052137 | 66.06 | 0.052137 | 30.91M | 0x78...eb97 | |
| 11/23/2025 | 6:37:25 PM | buy | $10 | $0.052134 | 10 | 0.052134 | 4.69M | 0x76...96e2 | |
| 11/23/2025 | 6:35:56 PM | buy | $10 | $0.052133 | 10 | 0.052133 | 4.69M | 0x89...9209 | |
| 11/23/2025 | 6:32:03 PM | buy | $27.87 | $0.052132 | 27.87 | 0.052132 | 13.07M | 0x5f...55a5 | |
| 11/23/2025 | 6:26:18 PM | buy | $10 | $0.05213 | 10 | 0.05213 | 4.69M | 0xd8...1160 |