WhatToFarm
/
Get started
12 Swap

Info about VVS-USDC pair

Price USD
$0.052088
Price
0.052088 USDC
TVL
$63,370.12
MKT CAP
$196.4M
5m
-0.55%
1h
-0.14%
4h
0.24%
24h
-0.56%
Share
TXNS
109
Buys
31
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
20.81B
Pooled USDC:
$19,907.84

VVS/USDC price stats on Cronos

As of April 21, 2025, the current price of VVS token on DEX VVS V3 is $0.000002088. VVS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,917.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,387,387.06. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $63,370.12. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $63,370.12.

The total transactions of VVS/USDC is 109 in the last 24 hours, 31 of which are buy transactions, and 78 are sales transactions.

VVS/USDC pool has a trading volume of $1,917.70 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000002088, captured at 12:51 AM UTC.

The price of converting 1 VVS to USD is $0.000002088 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/202512:48:40 AMsell$1$0.05208810.052088478,772.9
0x74E...28FE
0x27...3dd3
04/21/202512:44:49 AMbuy$45.57$0.052145.570.052121.7M
0xaCC...2f87
0x98...1527
04/21/202512:34:30 AMbuy$51.44$0.05209551.440.05209524.56M
0x3B5...6B5a
0x8c...5e0e
04/21/202512:34:30 AMbuy$51.44$0.05209751.440.05209724.52M
0x3B5...6B5a
0x8c...5e0e
04/21/202512:30:40 AMbuy$85.84$0.05209185.840.05209141.05M
0xD0d...19eA
0x35...80e6
04/21/202512:30:23 AMbuy$36.58$0.05208836.580.05208817.52M
0x3B5...6B5a
0xb8...ac77
04/20/202511:46:20 PMbuy$2.16$0.0520872.160.0520871.04M
0xFcf...edb9
0x7f...bd16
04/20/202511:24:16 PMsell$2.06$0.0520742.060.052074997,198.17
0xFc1...843f
0x3a...0b8f
04/20/202510:32:14 PMsell$4.78$0.0520754.780.0520752.31M
0x9ac...39fE
0xa0...3846
04/20/20259:59:05 PMbuy$2.7$0.0520872.70.0520871.29M
0x187...8539
0xad...046b
04/20/20259:59:05 PMbuy$0.3$0.0520870.30.052087143,708.87
0x187...8539
0xad...046b
04/20/20259:29:46 PMsell$20$0.052075200.0520759.64M
0x227...11A6
0x6c...0e1d
04/20/20259:29:18 PMbuy$3$0.05208830.0520881.44M
0xDde...8581
0x62...30aa
04/20/20259:22:52 PMsell$116.18$0.052078116.180.05207855.89M
0x2bC...930e
0xba...c0db
04/20/20259:14:56 PMsell$35.69$0.05208235.690.05208217.14M
0xc7E...3287
0xa7...a527
04/20/20258:52:51 PMsell$0.1656$0.0520830.16560.05208379,483.29
0x093...C78b
0x30...c6ff
04/20/20258:48:17 PMsell$0.1491$0.0520830.14910.05208371,560.28
0x093...C78b
0xab...176d
04/20/20258:32:44 PMsell$25.31$0.05208425.310.05208412.15M
0x50D...eedB
0xcc...14c4
04/20/20258:32:44 PMsell$2.82$0.0520852.820.0520851.35M
0x50D...eedB
0xcc...14c4
04/20/20258:29:55 PMsell$0.6926$0.0520850.69260.052085332,182.81
0x366...aaDE
0x39...e436