- WhatToFarm
- Cronos
- VVS V3
- LION-WCRO LPs
Info about LION-WCRO pair
- Pooled LION:
- 1.29M
- Pooled WCRO:
- $13,888.15
LION/WCRO price stats on Cronos
As of November 7, 2026, the current price of LION token on DEX VVS V3 is $0.001106. LION price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.96. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $110,682,581.55. The liquidity pool contract is 0x107E46e1fA214c9159A696F762a56CEa984934ff with total value locked (TVL) of $2,124.49. The LION/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/WCRO now?
The current liquidity of LION/WCRO with the contract address 0x107E46e1fA214c9159A696F762a56CEa984934ff is $2,124.49.
How many transactions are there in the LION/WCRO pool in the last 24 hours?
The total transactions of LION/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LION/WCRO pool in the last 24 hours?
LION/WCRO pool has a trading volume of $15.96 in the last 24 hours.
What is the exchange rate of 1 LION to WCRO?
The exchange rate of 1 LION to WCRO is 0.02207, captured at 2:57 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001106 today.
LION-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:04:31 AM | sell | $3.11 | $0.001106 | 62.22 | 0.02207 | 2,818.61 | 0x3e...05b0 | |
| 11/06/2026 | 6:36:49 AM | sell | $2.95 | $0.001106 | 58.96 | 0.02209 | 2,668.24 | 0x55...532a | |
| 11/06/2026 | 5:55:01 AM | sell | $0.9965 | $0.001093 | 20.16 | 0.02211 | 911.75 | 0xba...f1ef | |
| 11/05/2026 | 3:01:55 PM | buy | $0.7474 | $0.001125 | 14.98 | 0.02256 | 664.37 | 0x87...e3c9 | |
| 11/05/2026 | 3:00:19 PM | buy | $2.09 | $0.001131 | 41.8 | 0.02255 | 1,853.48 | 0x85...f961 | |
| 11/05/2026 | 2:52:00 PM | buy | $1.94 | $0.001136 | 38.6 | 0.02253 | 1,712.68 | 0x05...8fcc | |
| 11/05/2026 | 2:39:01 PM | buy | $0.7542 | $0.001138 | 14.91 | 0.02252 | 662.21 | 0xa2...77cd | |
| 11/05/2026 | 2:24:39 PM | buy | $1.9 | $0.001147 | 37.4 | 0.02251 | 1,660.84 | 0xd5...b8a7 | |
| 11/05/2026 | 2:14:24 PM | buy | $0.7666 | $0.001149 | 15 | 0.0225 | 666.82 | 0x87...3ab9 | |
| 11/05/2026 | 9:44:44 AM | sell | $0.67 | $0.00115 | 12.85 | 0.02206 | 582.63 | 0x3c...74a7 | |
| 11/04/2026 | 5:00:15 PM | buy | $7.22 | $0.001167 | 139.16 | 0.02248 | 6,188.86 | 0xb7...ac49 | |
| 11/04/2026 | 6:18:44 AM | buy | $25.04 | $0.00112 | 500 | 0.02237 | 22,349.38 | 0x4f...717f | |
| 11/04/2026 | 3:15:13 AM | buy | $0.7388 | $0.001091 | 15.08 | 0.02228 | 677.13 | 0x51...d824 | |
| 11/04/2026 | 3:09:24 AM | buy | $2.37 | $0.001091 | 48.54 | 0.02226 | 2,179.94 | 0x99...2162 | |
| 11/04/2026 | 2:59:58 AM | buy | $1.87 | $0.001099 | 38 | 0.02225 | 1,707.6 | 0x37...03e9 | |
| 11/04/2026 | 12:47:37 AM | buy | $2.48 | $0.001107 | 49.91 | 0.02223 | 2,244.81 | 0x47...a31b | |
| 11/04/2026 | 12:24:13 AM | buy | $4.28 | $0.001107 | 85.94 | 0.02221 | 3,869.03 | 0xad...7dd6 | |
| 11/03/2026 | 6:54:04 PM | buy | $0.4125 | $0.001125 | 8.13 | 0.02219 | 366.48 | 0xda...9171 | |
| 11/02/2026 | 2:38:51 PM | buy | $0.7651 | $0.001118 | 15.17 | 0.02219 | 683.87 | 0x36...e4c5 | |
| 11/02/2026 | 9:26:31 AM | buy | $1.81 | $0.001127 | 35.65 | 0.02218 | 1,607.29 | 0x3b...0a34 |