WhatToFarm
/
Get started
12 Swap

Info about LION-WCRO pair

Price USD
$0.001541
Price
0.02278 WCRO
TVL
$2,927.59
MKT CAP
$154.1M
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
18
Buys
0
Sells
18
Volume
41
Telegram price alerts
Pair:
0x107E46e1fA214c9159A696F762a56CEa984934ff
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LION:
1.2M
Pooled WCRO:
$15,900.73

LION/WCRO price stats on Cronos

As of September 27, 2026, the current price of LION token on DEX VVS V3 is $0.001541. LION price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $40.61. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $154,124,125.34. The liquidity pool contract is 0x107E46e1fA214c9159A696F762a56CEa984934ff with total value locked (TVL) of $2,927.59. The LION/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/WCRO with the contract address 0x107E46e1fA214c9159A696F762a56CEa984934ff is $2,927.59.

The total transactions of LION/WCRO is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

LION/WCRO pool has a trading volume of $40.61 in the last 24 hours.

The exchange rate of 1 LION to WCRO is 0.02278, captured at 7:40 PM UTC.

The price of converting 1 LION to USD is $0.001541 today.

LION-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20261:40:02 PMsell$0.4185$0.0015416.180.02278271.54
0x2d8...e08B
0x6e...5e43
09/27/202612:54:27 PMsell$0.1949$0.001562.840.02279124.92
0xE20...5F48
0x8c...e3d9
09/27/202611:11:47 AMsell$0.15$0.0015652.180.0227995.88
0x1Ce...BF1A
0xc7...c8d8
09/27/202610:35:06 AMsell$3.41$0.00157249.480.02282,170.44
0x080...8cF3
0x65...751c
09/27/202610:31:17 AMsell$1.4$0.00156120.50.02281898.6
0x0B0...356E
0xfa...2746
09/27/202610:21:47 AMsell$3.96$0.00155858.040.022822,542.64
0x05C...97C6
0x23...908b
09/27/202610:20:29 AMsell$1.52$0.00156222.220.02284973.08
0x05C...97C6
0x28...b268
09/27/202610:15:35 AMsell$0.2873$0.0015514.230.02284185.17
0x254...8297
0xd7...fbaa
09/27/202610:07:48 AMsell$0.1945$0.0015512.860.02284125.4
0x33A...a4E5
0x97...f5a8
09/27/20269:38:24 AMsell$3.82$0.0015556.460.022852,470.01
0x311...2fb7
0xfe...0f94
09/26/202611:17:04 PMsell$1.35$0.0015519.970.02287873.32
0x4Fc...99C5
0x23...5574
09/26/202611:05:43 PMsell$4.18$0.00155661.590.022882,691.23
0x062...eF2B
0x2a...7b2c
09/26/202610:46:20 PMsell$1.35$0.00155619.880.0229868.03
0x303...d6f9
0x59...0a2c
09/26/202610:41:50 PMsell$3.35$0.00154449.820.022912,174.46
0x19d...2f7D
0x1b...6432
09/26/20266:11:44 PMsell$12.93$0.001505197.210.022958,589.51
0x256...c74A
0xf7...077f
09/26/20265:28:51 PMsell$1.14$0.00150917.440.02299758.59
0x44d...Dc02
0xdd...4efb
09/26/20265:14:39 PMsell$0.5897$0.001518.980.023390.42
0x8De...b8fd
0x34...62b5
09/26/20264:28:50 PMsell$0.3182$0.0015094.840.023210.79
0x8e3...1c67
0xe8...93e7
09/26/20264:28:21 AMsell$5.96$0.00152589.990.023023,908.87
0x9D5...8955
0xef...1aff
09/26/20264:10:36 AMsell$0.5291$0.001528.020.02304348.13
0x2e2...6D30
0x0e...b294