- WhatToFarm
- Cronos
- VVS V3
- WCRO-BMN LPs
Info about WCRO-BMN pair
- Pooled WCRO:
- 9,222.36
- Pooled BMN:
- $156.48M
WCRO/BMN price stats on Cronos
As of September 23, 2025, the current price of WCRO token on DEX VVS V3 is $0.2075. WCRO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.37. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $157,664,365.12. The liquidity pool contract is 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C with total value locked (TVL) of $7,478.57. The WCRO/BMN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/BMN now?
The current liquidity of WCRO/BMN with the contract address 0xC1D8C4F6fb92Ab9A2C2a5a428e14d3089e4AE05C is $7,478.57.
How many transactions are there in the WCRO/BMN pool in the last 24 hours?
The total transactions of WCRO/BMN is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/BMN pool in the last 24 hours?
WCRO/BMN pool has a trading volume of $26.37 in the last 24 hours.
What is the exchange rate of 1 WCRO to BMN?
The exchange rate of 1 WCRO to BMN is 5,836.96, captured at 3:11 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2075 today.
WCRO-BMN price chart
| Date | Time | Price $ | Price BMN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:37:00 AM | sell | $8.12 | $0.00003556 | 39.14 | 0.0001713 | 228,500 | 0x70...d0c1 | |
| 09/22/2025 | 11:41:41 PM | sell | $0.009009 | $0.00003662 | 0.04216 | 0.0001713 | 246 | 0x1c...8dc0 | |
| 09/22/2025 | 8:47:12 PM | sell | $18.23 | $0.00003646 | 85.78 | 0.0001715 | 500,000 | 0x66...c0d4 | |
| 09/21/2025 | 8:56:33 PM | sell | $33.67 | $0.000038 | 152.43 | 0.000172 | 886,189.54 | 0xad...b38b | |
| 09/21/2025 | 3:30:52 PM | buy | $1.73 | $0.00003833 | 7.84 | 0.0001727 | 45,391.04 | 0xdf...46fe | |
| 09/21/2025 | 2:56:02 PM | sell | $9.63 | $0.00003852 | 42.94 | 0.0001717 | 250,000 | 0x97...c168 | |
| 09/20/2025 | 4:22:45 PM | sell | $10.3 | $0.00003993 | 44.36 | 0.0001719 | 257,988.35 | 0xd0...3123 | |
| 09/20/2025 | 3:47:05 PM | sell | $10.3 | $0.00003998 | 44.35 | 0.0001721 | 257,682.02 | 0xc4...8e82 | |
| 09/20/2025 | 9:45:38 AM | buy | $7.42 | $0.0000402 | 31.99 | 0.0001731 | 184,727.83 | 0x54...e473 | |
| 09/20/2025 | 1:56:51 AM | buy | $10.27 | $0.00004015 | 44.26 | 0.000173 | 255,807.23 | 0x8b...a003 | |
| 09/19/2025 | 4:18:19 PM | buy | $10.27 | $0.00003987 | 44.53 | 0.0001728 | 257,601.05 | 0x0e...28bf | |
| 09/19/2025 | 3:14:05 PM | buy | $7.62 | $0.00003957 | 33.29 | 0.0001727 | 192,769.49 | 0x23...106f | |
| 09/19/2025 | 2:39:01 PM | buy | $7.52 | $0.00004022 | 32.3 | 0.0001725 | 187,175.97 | 0xa6...b305 | |
| 09/19/2025 | 7:28:40 AM | sell | $11.72 | $0.00004005 | 50.24 | 0.0001716 | 292,785.41 | 0x8f...87b4 | |
| 09/19/2025 | 12:40:41 AM | buy | $3.55 | $0.00004098 | 15 | 0.0001727 | 86,854.75 | 0x13...6342 | |
| 09/18/2025 | 9:09:28 PM | buy | $6.57 | $0.00004136 | 27.45 | 0.0001726 | 159,029.52 | 0x25...51e3 | |
| 09/18/2025 | 8:37:47 PM | sell | $15.6 | $0.0000412 | 64.99 | 0.0001716 | 378,605.94 | 0xd6...4cd2 | |
| 09/18/2025 | 9:21:49 AM | sell | $10.29 | $0.00004105 | 43.09 | 0.0001718 | 250,760.19 | 0xa4...b247 | |
| 09/18/2025 | 1:44:23 AM | sell | $1.3 | $0.00004096 | 5.47 | 0.0001719 | 31,822.89 | 0x75...d8bc | |
| 09/17/2025 | 9:09:21 PM | sell | $0.1515 | $0.00003988 | 0.6534 | 0.0001719 | 3,800 | 0x2c...ed3a |