- WhatToFarm
- Cronos
- Uniswap V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 8.42
- Pooled WCRO:
- $331,674.72
WETH/WCRO price stats on Cronos
As of September 28, 2024, the current price of WETH token on DEX Uniswap V3 is $2,691.26. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,194.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,896,383.22. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $51,804.74. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $51,804.74.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,194.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,641.71, captured at 6:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,691.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:25:32 PM | sell | $135.65 | $2,691.26 | 1,544.56 | 30,641.71 | 0.0504 | 0xde...dcb5 | |
| 09/27/2024 | 4:36:02 PM | buy | $154.47 | $2,705.06 | 1,760 | 30,819.33 | 0.0571 | 0x2b...e4ee | |
| 09/27/2024 | 4:31:25 PM | buy | $135.04 | $2,695.35 | 1,538.59 | 30,709.07 | 0.0501 | 0xd7...bfcd | |
| 09/27/2024 | 2:24:19 PM | buy | $153.81 | $2,674.24 | 1,760 | 30,599 | 0.05751 | 0xe0...c7c8 | |
| 09/27/2024 | 6:44:57 AM | buy | $153.76 | $2,663.15 | 1,760 | 30,481.77 | 0.05773 | 0xce...ea7f | |
| 09/27/2024 | 5:59:05 AM | buy | $153.83 | $2,654.02 | 1,760 | 30,364.76 | 0.05796 | 0x37...5c17 | |
| 09/27/2024 | 4:48:31 AM | sell | $197.31 | $2,641.49 | 2,255.89 | 30,199.42 | 0.07469 | 0xc9...ae97 | |
| 09/26/2024 | 11:10:19 PM | sell | $110.69 | $2,635.51 | 1,273.29 | 30,316.45 | 0.042 | 0xeb...e963 | |
| 09/26/2024 | 7:43:10 PM | buy | $10.18 | $2,650.3 | 117.31 | 30,537.79 | 0.003841 | 0x02...95b5 | |
| 09/26/2024 | 7:21:17 PM | sell | $131.97 | $2,639.3 | 1,520.23 | 30,401.43 | 0.05 | 0x69...c3f7 | |
| 09/26/2024 | 12:05:11 PM | sell | $104.46 | $2,623.91 | 1,214 | 30,492.37 | 0.03981 | 0x40...5ace | |
| 09/26/2024 | 4:47:47 AM | sell | $115.79 | $2,608.39 | 1,365.35 | 30,755.6 | 0.04439 | 0x24...653f | |
| 09/26/2024 | 4:47:47 AM | sell | $225.18 | $2,595.49 | 2,656.73 | 30,621.27 | 0.08676 | 0x92...0255 | |
| 09/26/2024 | 4:47:41 AM | sell | $434.33 | $2,657.96 | 5,124.05 | 31,357.25 | 0.1634 | 0x7d...8cd8 | |
| 09/26/2024 | 4:47:41 AM | sell | $486.29 | $2,629.92 | 5,730.84 | 30,992.95 | 0.1849 | 0x85...1837 | |
| 09/26/2024 | 4:47:35 AM | buy | $1,467.71 | $2,641.92 | 17,296.61 | 31,134.32 | 0.5555 | 0x4a...652e | |
| 09/25/2024 | 5:29:15 PM | sell | $98.51 | $2,595.75 | 1,154.22 | 30,413.63 | 0.03795 | 0x95...5a72 | |
| 09/25/2024 | 5:28:58 PM | sell | $2.59 | $2,599.11 | 30.45 | 30,453.03 | 0.001 | 0xe2...7eb5 | |
| 09/25/2024 | 3:12:25 PM | sell | $201.4 | $2,615.63 | 2,350.98 | 30,532.22 | 0.077 | 0x93...ddff | |
| 09/25/2024 | 2:40:03 PM | buy | $150.71 | $2,632.09 | 1,760 | 30,736.24 | 0.05726 | 0x9b...4aad |