WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,694.54
Price
27,570.14 WCRO
TVL
$67,049.74
MKT CAP
$22M
5m
0.19%
1h
1.73%
4h
2.04%
24h
2.29%
Share
TXNS
212
Buys
86
Sells
126
Volume
9K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
24.24
Pooled WCRO:
$422,463.78

WETH/WCRO price stats on Cronos

As of June 9, 2026, the current price of WETH token on DEX VVS V3 is $1,694.54. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $8,592.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,972,381.88. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $67,049.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $67,049.75.

The total transactions of WETH/WCRO is 212 in the last 24 hours, 86 of which are buy transactions, and 126 are sales transactions.

WETH/WCRO pool has a trading volume of $8,592.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,570.14, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $1,694.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/20264:50:20 AMbuy$10.28$1,694.54167.3427,570.140.006069
0xAe7...946B
0xeb...8856
06/09/20264:50:19 AMbuy$89.21$1,692.711,452.0627,551.540.0527
0xea6...8CeD
0xe2...8b74
06/09/20264:49:37 AMbuy$10.28$1,691.57167.427,532.950.00608
0xAe7...946B
0x3a...652f
06/09/20264:46:56 AMbuy$10.29$1,691.33167.5227,529.110.006085
0xAe7...946B
0xde...842a
06/09/20264:40:53 AMbuy$10.27$1,688.16167.5827,525.270.006088
0xAe7...946B
0x2d...5cbd
06/09/20264:40:50 AMbuy$10.27$1,687.92167.5927,521.420.006089
0xAe7...946B
0xa3...ca89
06/09/20264:40:43 AMbuy$10.28$1,686.5167.7427,517.570.006095
0xAe7...946B
0x33...095d
06/09/20264:40:42 AMbuy$88.24$1,685.371,439.8927,499.130.05236
0xf86...D3E6
0xd9...d0ea
06/09/20264:38:10 AMbuy$10.21$1,674.08167.6827,480.690.006101
0xAe7...946B
0x36...9f20
06/09/20264:38:09 AMbuy$10.22$1,673.84167.7727,476.850.006106
0xAe7...946B
0xe0...e43a
06/09/20264:36:54 AMbuy$10.28$1,683.43167.8627,4730.00611
0xAe7...946B
0xdf...4bd7
06/09/20264:35:08 AMbuy$10.27$1,679.64168.0327,469.150.006117
0xAe7...946B
0x1b...a3dc
06/09/20264:35:06 AMbuy$10.27$1,678.86168.0527,465.30.006118
0xAe7...946B
0x0c...2fa5
06/09/20264:04:27 AMbuy$121.41$1,665.82,00027,440.450.07288
0x528...73D6
0x55...5d89
06/09/20263:08:38 AMbuy$121.44$1,663.422,00027,394.640.073
0x528...73D6
0x92...bf7b
06/09/20262:56:19 AMbuy$121.44$1,660.722,00027,348.860.07312
0x528...73D6
0x3f...ec71
06/08/202611:55:28 PMsell$151.45$1,682.862,447.1127,190.180.09
0x528...73D6
0x92...7b0b
06/08/202611:52:55 PMsell$101.14$1,685.781,634.227,236.750.06
0x528...73D6
0xfa...6bfd
06/08/202611:52:54 PMsell$10.21$1,687.05165.0627,257.30.006055
0xAe7...946B
0x81...be6a
06/08/202611:48:07 PMsell$84.41$1,688.231,363.8327,274.760.05
0x31B...7d9e
0x53...8e39