WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,672.37
Price
27,769.16 WCRO
TVL
$66,058.2
MKT CAP
$21.7M
5m
-0.10%
1h
-0.72%
4h
0.03%
24h
0.84%
Share
TXNS
80
Buys
20
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
23.72
Pooled WCRO:
$437,925.51

WETH/WCRO price stats on Cronos

As of June 14, 2026, the current price of WETH token on DEX is $1,672.37. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,149.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,684,975.35. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $66,058.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $66,058.21.

The total transactions of WETH/WCRO is 80 in the last 24 hours, 20 of which are buy transactions, and 60 are sales transactions.

WETH/WCRO pool has a trading volume of $4,149.37 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,769.16, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $1,672.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20262:42:11 AMsell$111.85$1,672.371,857.2927,769.160.06688
0xE34...0540
0xaa...b7db
06/14/20262:40:20 AMsell$10.22$1,673.8169.8227,792.540.00611
0xAe7...946B
0xa9...cd37
06/14/20262:36:16 AMsell$10.21$1,674.05169.6627,796.450.006103
0xAe7...946B
0xe6...a3f8
06/14/20262:31:34 AMsell$10.21$1,674.3169.6827,800.360.006103
0xAe7...946B
0x9f...e925
06/14/20262:31:34 AMsell$10.22$1,674.53169.727,804.280.006103
0xAe7...946B
0x44...3ae5
06/14/20262:31:02 AMsell$10.22$1,674.77169.7327,808.190.006103
0xAe7...946B
0xfa...6bda
06/14/20262:31:02 AMsell$10.22$1,675169.7527,812.110.006103
0xAe7...946B
0xc0...1d60
06/14/20262:28:47 AMsell$10.22$1,675.24169.7427,816.030.006102
0xAe7...946B
0xc8...6ad8
06/14/20262:19:49 AMsell$10.28$1,685.44169.7627,819.940.006102
0xAe7...946B
0x94...61ac
06/14/20262:19:48 AMsell$10.28$1,685.68169.7927,823.860.006102
0xAe7...946B
0x5c...9816
06/14/20262:18:32 AMsell$10.28$1,685.91169.8327,827.780.006103
0xAe7...946B
0x3e...53bd
06/14/20262:16:00 AMsell$10.28$1,685.74169.8527,831.70.006103
0xAe7...946B
0x2d...a0ad
06/14/20262:14:03 AMsell$10.26$1,683.26169.727,835.620.006096
0xAe7...946B
0x81...e9c9
06/14/20262:14:02 AMsell$10.26$1,683.5169.7227,839.530.006096
0xAe7...946B
0x90...f351
06/14/20262:14:02 AMsell$10.26$1,683.73169.7427,843.450.006096
0xAe7...946B
0xf3...de00
06/14/20262:13:26 AMsell$10.26$1,683.97169.7727,847.370.006096
0xAe7...946B
0x7f...00ce
06/14/20262:13:25 AMsell$10.26$1,684.21169.7927,851.290.006096
0xAe7...946B
0x5d...3101
06/14/20262:12:18 AMsell$10.27$1,684.44169.9427,855.210.0061
0xAe7...946B
0xf3...4635
06/14/20262:12:17 AMsell$10.27$1,684.68169.9627,859.130.0061
0xAe7...946B
0x73...a850
06/14/20262:12:17 AMsell$10.27$1,684.92169.9927,863.060.0061
0xAe7...946B
0x56...5889