- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 8.71
- Pooled WCRO:
- $205,556.18
WETH/WCRO price stats on Cronos
As of June 4, 2025, the current price of WETH token on DEX VVS V3 is $2,625.95. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,703.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,049,498.97. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $43,819.69. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $43,819.69.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,703.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,774.9, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,625.95 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:19:32 AM | buy | $131.46 | $2,625.95 | 1,290.38 | 25,774.9 | 0.05006 | 0xeb...44aa | |
| 06/04/2025 | 2:55:15 AM | buy | $130.57 | $2,604.67 | 1,286.3 | 25,659.45 | 0.05012 | 0xd2...b44d | |
| 06/04/2025 | 2:54:25 AM | buy | $176.47 | $2,589.67 | 1,739.35 | 25,524.18 | 0.06814 | 0x01...dd28 | |
| 06/04/2025 | 2:54:19 AM | sell | $296.24 | $2,578.68 | 2,920.78 | 25,424 | 0.1148 | 0xcc...d823 | |
| 06/04/2025 | 1:19:53 AM | buy | $152.8 | $2,612 | 1,500 | 25,641.27 | 0.05849 | 0xb8...c5ed | |
| 06/04/2025 | 1:03:10 AM | buy | $101.57 | $2,593.06 | 1,000 | 25,529.57 | 0.03917 | 0xf1...c2b1 | |
| 06/04/2025 | 1:02:10 AM | sell | $128.65 | $2,572.79 | 1,269.57 | 25,388.74 | 0.05 | 0x11...f739 | |
| 06/04/2025 | 1:01:59 AM | buy | $152.24 | $2,591.45 | 1,500 | 25,531.63 | 0.05875 | 0x7a...c3eb | |
| 06/03/2025 | 10:40:44 PM | buy | $130.7 | $2,611.18 | 1,271.79 | 25,408.05 | 0.05005 | 0xdc...19fe | |
| 06/03/2025 | 6:30:07 PM | sell | $130.65 | $2,612.79 | 1,262.88 | 25,255.74 | 0.05 | 0x4a...ebc3 | |
| 06/03/2025 | 4:46:37 PM | sell | $69.25 | $2,611.08 | 672.16 | 25,341.95 | 0.02652 | 0x8a...7cbd | |
| 06/03/2025 | 4:22:02 PM | sell | $157.44 | $2,624.07 | 1,526.4 | 25,440.03 | 0.06 | 0xd0...d974 | |
| 06/03/2025 | 3:35:46 PM | sell | $103.47 | $2,647.6 | 998.67 | 25,552.96 | 0.03908 | 0x20...8a03 | |
| 06/03/2025 | 2:56:48 PM | buy | $128.3 | $2,645.51 | 1,246.2 | 25,695.99 | 0.04849 | 0xdc...cd3d | |
| 06/03/2025 | 2:56:48 PM | buy | $128.34 | $2,634 | 1,246.59 | 25,584.2 | 0.04872 | 0xdc...cd3d | |
| 06/03/2025 | 2:34:35 PM | sell | $130.82 | $2,616.11 | 1,271.77 | 25,432.22 | 0.05 | 0x14...6ea5 | |
| 06/03/2025 | 2:00:01 PM | buy | $102.92 | $2,634.59 | 1,000 | 25,597.86 | 0.03906 | 0x19...ba4b | |
| 06/03/2025 | 1:49:29 PM | buy | $103.05 | $2,628.81 | 1,000 | 25,508.33 | 0.0392 | 0x9b...c2b6 | |
| 06/03/2025 | 1:18:30 PM | buy | $140.77 | $2,612.31 | 1,368.88 | 25,402.47 | 0.05388 | 0x2d...e57f | |
| 06/03/2025 | 1:17:23 PM | buy | $57.73 | $2,603.46 | 561.41 | 25,316.41 | 0.02217 | 0x06...5533 |