WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,875.46
Price
27,841.77 WCRO
TVL
$99,684.83
MKT CAP
$37.3M
5m
0%
1h
0.83%
4h
-0.44%
24h
-5.33%
Share
TXNS
125
Buys
69
Sells
56
Volume
21K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
16.75
Pooled WCRO:
$498,737.25

WETH/WCRO price stats on Cronos

As of November 21, 2025, the current price of WETH token on DEX VVS V3 is $2,875.46. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $20,851.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,284,806.59. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $99,684.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $99,684.83.

The total transactions of WETH/WCRO is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $20,851.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,841.77, captured at 1:33 AM UTC.

The price of converting 1 WETH to USD is $2,875.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20251:26:35 AMbuy$143.86$2,875.461,392.9627,841.770.05003
0x693...8B98
0x66...b179
11/21/20251:23:46 AMbuy$153.81$2,851.911,50027,811.180.05393
0x528...73D6
0xa0...2830
11/21/202512:02:44 AMbuy$204.34$2,837.752,00027,774.20.072
0x528...73D6
0x1e...b55e
11/20/202511:41:30 PMsell$159.38$2,848.271,544.5927,603.070.05595
0x661...ae7C
0x99...bf39
11/20/202511:12:58 PMbuy$154.5$2,860.41,50027,769.960.05401
0x528...73D6
0xa1...70a8
11/20/202511:06:04 PMsell$231.12$2,866.692,226.127,611.280.08062
0x661...ae7C
0xc5...b748
11/20/202510:41:01 PMsell$258.5$2,872.312,489.4827,660.970.09
0x528...73D6
0x92...82d1
11/20/202510:33:44 PMsell$144.81$2,896.011,385.2427,701.830.05
0x661...ae7C
0x38...520a
11/20/202510:27:22 PMbuy$144.65$2,891.411,394.2627,868.740.05002
0x661...ae7C
0x85...36f7
11/20/202510:17:06 PMbuy$144.87$2,895.641,392.8327,839.260.05003
0x661...ae7C
0xb9...24fe
11/20/202510:10:39 PMbuy$228.53$2,904.622,187.427,801.410.07867
0x5fe...1317
0xda...1f01
11/20/202510:10:19 PMbuy$208.95$2,9002,00027,757.170.07205
0x528...73D6
0xc7...a1a2
11/20/202510:06:23 PMbuy$156.71$2,896.141,50027,720.230.05411
0x528...73D6
0x0c...4aa3
11/20/20259:51:53 PMbuy$208.4$2,884.682,00027,683.30.07224
0x528...73D6
0xef...2a8e
11/20/20259:50:31 PMbuy$208.71$2,884.522,00027,641.130.07235
0x528...73D6
0x0b...8bca
11/20/20259:48:10 PMbuy$144.98$2,898.061,381.0327,605.520.05002
0x661...ae7C
0xfe...e538
11/20/20259:44:30 PMbuy$157.27$2,891.251,50027,575.190.05439
0x528...73D6
0xc9...11a8
11/20/20259:42:01 PMbuy$144.5$2,888.071,378.227,544.90.05003
0x661...ae7C
0x25...6ced
11/20/20259:22:31 PMsell$172.4$2,873.41,642.9627,382.70.06
0x528...73D6
0xbf...3822
11/20/20259:21:55 PMsell$91.99$2,857.24882.4727,409.20.03219
0xEe6...a916
0xe2...844b