WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,024.94
Price
29,737.39 WCRO
TVL
$77,429.8
MKT CAP
$26.3M
5m
0%
1h
0.24%
4h
0.60%
24h
0.94%
Share
TXNS
86
Buys
58
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
20.7
Pooled WCRO:
$521,253.7

WETH/WCRO price stats on Cronos

As of May 31, 2026, the current price of WETH token on DEX VVS V3 is $2,024.94. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,081.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,256,512.82. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $77,429.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $77,429.81.

The total transactions of WETH/WCRO is 86 in the last 24 hours, 58 of which are buy transactions, and 28 are sales transactions.

WETH/WCRO pool has a trading volume of $5,081.00 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,737.39, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,024.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20261:10:30 AMsell$10$2,024.94146.9829,737.390.004942
0xAe7...946B
0x37...c553
05/31/202612:15:37 AMsell$9.99$2,020.18147.1529,740.90.004947
0xAe7...946B
0xcf...0b1b
05/30/202611:24:56 PMbuy$101.73$2,029.761,498.7729,903.940.05011
0x5fe...1317
0xae...c7ff
05/30/202610:35:56 PMbuy$9.97$2,016.98147.8229,884.190.004946
0xAe7...946B
0xb3...b3b2
05/30/202610:12:41 PMbuy$20.24$2,016.630029,878.820.01004
0xA79...BC93
0x95...0f63
05/30/20269:35:38 PMbuy$9.97$2,015.04147.929,873.450.00495
0xAe7...946B
0x77...9aa5
05/30/20269:33:22 PMbuy$10.04$2,026.94147.9829,869.90.004954
0xAe7...946B
0xb0...bfd1
05/30/20269:30:45 PMbuy$9.98$2,014.56148.0729,866.350.004957
0xAe7...946B
0xbf...9638
05/30/20269:30:39 PMbuy$9.95$2,014.32147.5729,862.80.004941
0xAe7...946B
0xd6...ca0e
05/30/20269:30:28 PMbuy$9.97$2,014.08147.8229,859.260.00495
0xAe7...946B
0x1a...d932
05/30/20269:30:28 PMbuy$9.97$2,013.84147.929,855.720.004954
0xAe7...946B
0xa2...cb90
05/30/20269:30:27 PMbuy$9.98$2,013.61147.9929,852.170.004957
0xAe7...946B
0x15...d5d6
05/30/20269:30:26 PMbuy$9.98$2,013.37148.0729,848.620.00496
0xAe7...946B
0xe3...4b49
05/30/20269:30:25 PMbuy$10$2,013.13148.3229,845.070.004969
0xAe7...946B
0x4d...1d9e
05/30/20269:29:24 PMbuy$10$2,012.9148.3629,841.510.004971
0xAe7...946B
0xb2...889f
05/30/20269:07:07 PMbuy$10$2,024.81147.4829,837.960.004942
0xAe7...946B
0xc3...dfec
05/30/20269:05:51 PMbuy$10$2,024.58147.429,834.430.00494
0xAe7...946B
0x1b...8489
05/30/20269:05:48 PMbuy$10.03$2,024.33147.8129,830.890.004955
0xAe7...946B
0x67...d01a
05/30/20266:10:39 PMbuy$9.97$2,030.48146.5329,827.360.004912
0xAe7...946B
0xc7...5f2b
05/30/20266:02:39 PMbuy$74.54$2,029.471,09529,812.490.03672
0xA27...0507
0x3b...4048