WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,902.28
Price
34,582.12 WCRO
TVL
$73,757.09
MKT CAP
$24.7M
5m
0%
1h
-0.15%
4h
-0.71%
24h
1.10%
Share
TXNS
54
Buys
27
Sells
27
Volume
8K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.23
Pooled WCRO:
$813,822.1

WETH/WCRO price stats on Cronos

As of July 30, 2026, the current price of WETH token on DEX VVS V3 is $1,902.28. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,048.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,666,085.32. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $73,757.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $73,757.10.

The total transactions of WETH/WCRO is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

WETH/WCRO pool has a trading volume of $8,048.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,582.12, captured at 3:09 PM UTC.

The price of converting 1 WETH to USD is $1,902.28 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20263:03:01 PMsell$89.6$1,902.281,629.0134,582.120.0471
0x64E...87e6
0x4b...2724
07/30/20262:56:21 PMsell$71.63$1,903.681,302.2134,606.840.03762
0x657...f172
0xf1...41a2
07/30/20262:38:13 PMsell$103.16$1,905.161,875.3734,633.650.05414
0x25a...F313
0x5b...233e
07/30/20261:37:37 PMsell$137.7$1,915.792,492.0434,670.510.07187
0x1fE...f43f
0x1b...4202
07/30/20267:32:49 AMsell$142.94$1,897.982,614.4234,714.510.07531
0x924...F1c0
0xe7...231c
07/30/20266:15:11 AMsell$132.92$1,898.132,434.1534,759.610.07002
0x166...8530
0x23...251a
07/30/20266:03:42 AMsell$134.28$1,899.082,460.9534,803.410.07071
0x36d...4B49
0xaf...37f9
07/30/20265:25:53 AMsell$181.3$1,889.653,344.234,855.380.09594
0xb19...53B9
0x59...1d28
07/30/20262:41:05 AMbuy$137.05$1,904.92,523.3435,072.920.07194
0xA54...F0D0
0xf2...51bc
07/30/20262:16:14 AMsell$94.75$1,894.921,739.8134,791.630.05
0x31B...7d9e
0xc9...86f7
07/30/20262:16:14 AMbuy$195.95$1,907.253,597.7635,017.950.1027
0x1cF...fC56
0x76...b0e4
07/30/20261:57:41 AMbuy$138.82$1,918.022,532.9234,994.250.07238
0x9f6...36BE
0x56...a33b
07/30/20261:34:58 AMbuy$138.21$1,915.52,521.8134,948.90.07215
0x25a...FbD5
0x04...fa45
07/30/20261:32:25 AMbuy$143.86$1,902.232,639.6834,903.130.07562
0x92C...8256
0xd6...42fa
07/30/20261:02:02 AMbuy$156.74$1,889.952,890.7434,856.110.08293
0xF2F...06B7
0x21...ad91
07/30/202612:00:33 AMbuy$135.55$1,900.312,483.0734,810.640.07133
0x7BA...02f8
0x24...2b66
07/29/202611:19:28 PMbuy$138.18$1,898.252,530.9634,768.230.07279
0x2D5...63c8
0x63...338d
07/29/202611:18:41 PMbuy$143.31$1,895.872,624.9834,724.650.07559
0x1fF...0582
0x58...73c2
07/29/202611:08:14 PMbuy$139.45$1,894.562,552.8634,680.920.07361
0xA50...4A46
0x8a...0b13
07/29/202610:20:50 PMbuy$135.8$1,903.792,470.9434,638.510.07133
0x045...Bc29
0x8c...4603