WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,129.46
Price
18,710.22 WCRO
TVL
$74,001.78
MKT CAP
$40.6M
5m
0%
1h
-0.27%
4h
0.14%
24h
2.47%
Share
TXNS
244
Buys
111
Sells
133
Volume
47K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
16.53
Pooled WCRO:
$133,054.59

WETH/WCRO price stats on Cronos

As of November 16, 2024, the current price of WETH token on DEX Uniswap V3 is $3,129.46. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $47,154.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,578,314.72. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $74,001.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $74,001.78.

The total transactions of WETH/WCRO is 244 in the last 24 hours, 111 of which are buy transactions, and 133 are sales transactions.

WETH/WCRO pool has a trading volume of $47,154.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 18,710.22, captured at 6:34 AM UTC.

The price of converting 1 WETH to USD is $3,129.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/16/20246:33:35 AMbuy$160.56$3,129.4696018,710.220.0513
0x528...73D6
0x62...f393
11/16/20246:18:20 AMbuy$157.14$3,126.8937.7118,658.080.05025
0x693...8B98
0x28...eb8c
11/16/20246:15:56 AMbuy$161.3$3,126.2396018,606.010.05159
0x528...73D6
0x8c...8378
11/16/20246:09:18 AMbuy$157$3,135.81928.9618,554.260.05006
0x661...ae7C
0xaa...5276
11/16/20246:06:28 AMbuy$159.64$3,136.25941.8518,503.070.0509
0x661...ae7C
0x12...e982
11/16/20245:49:38 AMbuy$163.27$3,138.0896018,451.070.05202
0x528...73D6
0x21...8e06
11/16/20245:31:26 AMsell$240.66$3,125.51,413.1718,352.950.077
0x528...73D6
0xf2...b8d9
11/16/20245:22:42 AMsell$156.39$3,127.58920.9318,416.650.05
0x31B...7d9e
0x81...a97b
11/16/20245:00:59 AMsell$156.44$3,128.53923.4518,467.050.05
0x17f...Ec91
0xe8...4c54
11/16/20244:46:35 AMbuy$162.11$3,137.1796018,577.430.05167
0x528...73D6
0x19...958d
11/16/20244:32:02 AMsell$241.37$3,134.721,422.8718,478.860.077
0x528...73D6
0x08...fcc2
11/16/20244:21:48 AMsell$241.2$3,132.531,428.8818,556.940.077
0x528...73D6
0x41...2ab5
11/16/20244:15:24 AMsell$241.63$3,138.121,434.9318,635.530.077
0x528...73D6
0xbd...0773
11/16/20244:12:41 AMsell$157.07$3,141.21935.1318,700.70.05
0x17f...Ec91
0x75...1397
11/16/20244:00:55 AMbuy$272.56$3,146.291,628.1718,794.350.08663
0x661...ae7C
0x04...0b5d
11/16/20243:59:48 AMbuy$157.35$3,134.44939.9518,723.580.0502
0x693...8B98
0x81...846c
11/16/20243:24:36 AMbuy$635.53$3,125.93,780.3118,593.70.2033
0x414...4189
0x91...1825
11/16/20242:52:34 AMbuy$298.03$3,122.971,76018,442.090.09543
0x528...73D6
0x65...054b
11/16/20242:42:41 AMbuy$163.33$3,125.0396018,367.850.05226
0x528...73D6
0x1a...898a
11/16/20242:20:18 AMbuy$162.73$3,104.6996018,315.530.05241
0x528...73D6
0x2d...6761