WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,402.92
Price
46,466.3 WCRO
TVL
$80,133.8
MKT CAP
$19.9M
5m
0%
1h
-0.80%
4h
-0.50%
24h
6.61%
Share
TXNS
141
Buys
86
Sells
55
Volume
14K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.93
Pooled WCRO:
$1.04M

WETH/WCRO price stats on Cronos

As of November 5, 2026, the current price of WETH token on DEX VVS V3 is $2,402.92. WETH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $13,626.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,885,159.79. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,133.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,133.81.

The total transactions of WETH/WCRO is 141 in the last 24 hours, 86 of which are buy transactions, and 55 are sales transactions.

WETH/WCRO pool has a trading volume of $13,626.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 46,466.3, captured at 12:13 AM UTC.

The price of converting 1 WETH to USD is $2,402.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/202612:04:56 AMsell$65.47$2,402.921,266.0546,466.30.02724
0x88A...47a9
0x85...da97
11/04/202611:55:41 PMbuy$35.24$2,418.2681.3546,754.010.01457
0xfa0...14D8
0x0d...598c
11/04/202611:29:54 PMsell$68.21$2,418.731,310.9846,482.10.0282
0x3E0...CaF6
0xce...2713
11/04/202611:25:43 PMsell$64.38$2,420.451,237.3546,515.160.0266
0x556...9d93
0xbf...44df
11/04/202611:14:24 PMsell$82.08$2,422.31,577.4946,551.70.03388
0x7BA...02f8
0x5f...4705
11/04/202611:01:23 PMsell$71.89$2,424.171,381.7546,590.120.02965
0xA50...4A46
0xba...31bc
11/04/202610:43:30 PMsell$64.62$2,425.291,242.2646,624.20.02664
0xdDC...abf8
0xc1...4a3c
11/04/202610:09:46 PMsell$76.34$2,409.371,478.5746,659.550.03168
0xdc5...B736
0x6e...9e9b
11/04/202610:05:56 PMsell$61.92$2,410.231,199.7146,694.370.02569
0xD7A...Ab35
0x27...5c41
11/04/20269:41:34 PMsell$62.04$2,397.491,209.346,725.690.02588
0xfa0...14D8
0x36...1a71
11/04/20269:23:27 PMsell$71.47$2,399.431,392.8646,759.540.02978
0x915...5c81
0x24...7f5d
11/04/20269:17:56 PMbuy$282.54$2,425.65,473.4146,988.160.1164
0xe19...0ce1
0x4c...893b
11/04/20269:07:44 PMbuy$12.45$2,400.9243.4146,913.660.005188
0xf8c...FE09
0xe4...ddf4
11/04/20268:40:51 PMbuy$10.02$2,414.94194.7846,907.950.004152
0xAe7...946B
0x0d...5799
11/04/20268:40:47 PMbuy$10.02$2,414.68194.7846,902.880.004153
0xAe7...946B
0xf4...61b7
11/04/20268:40:46 PMbuy$10.02$2,414.42194.7846,897.80.004153
0xAe7...946B
0x8a...6f12
11/04/20267:40:25 PMbuy$103.22$2,419.022,00046,869.20.04267
0xdDC...abf8
0xa7...f9f1
11/04/20267:40:02 PMbuy$4.86$2,417.6194.346,841.930.002013
0xc7E...CA92
0xa0...0f03
11/04/20267:26:53 PMbuy$103.64$2,426.072,00046,814.660.04272
0xdDC...abf8
0x58...7131
11/04/20265:17:46 PMbuy$382.4$2,418.937,381.6246,692.570.158
0x9D5...65D4
0x2a...a29a