- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.17
- Pooled WCRO:
- $565,102.36
WETH/WCRO price stats on Cronos
As of May 20, 2026, the current price of WETH token on DEX VVS V3 is $2,099.28. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,712.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,220,525.02. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $78,707.68. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $78,707.68.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,712.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,851.88, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.28 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:30:11 PM | sell | $10.22 | $2,101.02 | 150.23 | 30,877.35 | 0.004865 | 0x5d...91a1 | |
| 05/19/2026 | 10:30:11 PM | sell | $130.36 | $2,099.28 | 1,915.86 | 30,851.88 | 0.06209 | 0x73...17f1 | |
| 05/19/2026 | 9:01:38 PM | buy | $156.79 | $2,109.45 | 2,306.97 | 31,036.78 | 0.07433 | 0x88...b4f4 | |
| 05/19/2026 | 8:47:20 PM | buy | $130.27 | $2,121.75 | 1,902.48 | 30,984.76 | 0.0614 | 0x57...8784 | |
| 05/19/2026 | 8:32:27 PM | buy | $57.91 | $2,110.68 | 849.3 | 30,950.78 | 0.02744 | 0x4f...f2f8 | |
| 05/19/2026 | 8:31:37 PM | sell | $105.57 | $2,111.4 | 1,538.81 | 30,773.87 | 0.05 | 0xcd...63e4 | |
| 05/19/2026 | 8:30:48 PM | buy | $57.95 | $2,112.08 | 849.81 | 30,967.92 | 0.02744 | 0x96...04f4 | |
| 05/19/2026 | 8:30:01 PM | buy | $57.87 | $2,110.65 | 848.52 | 30,946.95 | 0.02741 | 0x76...75e2 | |
| 05/19/2026 | 8:28:32 PM | buy | $141.91 | $2,108.85 | 2,080.18 | 30,910.8 | 0.06729 | 0x46...d97e | |
| 05/19/2026 | 8:26:07 PM | buy | $57.94 | $2,111.15 | 847.47 | 30,874.69 | 0.02744 | 0xef...59eb | |
| 05/19/2026 | 8:25:42 PM | buy | $57.94 | $2,109.84 | 847.34 | 30,853.8 | 0.02746 | 0xb2...2a79 | |
| 05/19/2026 | 8:20:06 PM | buy | $57.88 | $2,110.46 | 845.6 | 30,832.93 | 0.02742 | 0x96...5a07 | |
| 05/19/2026 | 8:18:20 PM | buy | $57.87 | $2,110.88 | 844.8 | 30,812.1 | 0.02741 | 0x94...b4da | |
| 05/19/2026 | 6:13:53 PM | sell | $105.64 | $2,112.59 | 1,531.95 | 30,635.98 | 0.05 | 0xd9...a982 | |
| 05/19/2026 | 5:52:02 PM | sell | $105.76 | $2,115.05 | 1,533.87 | 30,673.65 | 0.05 | 0x4f...3360 | |
| 05/19/2026 | 5:15:54 PM | buy | $150.94 | $2,126.15 | 2,190.21 | 30,850.48 | 0.07099 | 0xa9...16ac | |
| 05/19/2026 | 4:42:53 PM | buy | $133.57 | $2,108.07 | 1,951.5 | 30,799.46 | 0.06336 | 0xb6...bdf1 | |
| 05/19/2026 | 4:40:43 PM | buy | $133.44 | $2,106.05 | 1,948.47 | 30,751.72 | 0.06336 | 0x01...8e9e | |
| 05/19/2026 | 4:32:24 PM | buy | $139.51 | $2,104.47 | 2,035.39 | 30,703.26 | 0.06629 | 0xe4...34a4 | |
| 05/19/2026 | 4:28:40 PM | buy | $137.82 | $2,101.93 | 2,010.06 | 30,654.1 | 0.06557 | 0x1e...eec2 |