Info about WETH-WCRO pair
- Pooled WETH:
- 16.75
- Pooled WCRO:
- $498,737.25
WETH/WCRO price stats on Cronos
As of November 21, 2025, the current price of WETH token on DEX VVS V3 is $2,875.46. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $20,851.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,284,806.59. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $99,684.83. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $99,684.83.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 125 in the last 24 hours, 69 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,851.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,841.77, captured at 1:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,875.46 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:26:35 AM | buy | $143.86 | $2,875.46 | 1,392.96 | 27,841.77 | 0.05003 | 0x66...b179 | |
| 11/21/2025 | 1:23:46 AM | buy | $153.81 | $2,851.91 | 1,500 | 27,811.18 | 0.05393 | 0xa0...2830 | |
| 11/21/2025 | 12:02:44 AM | buy | $204.34 | $2,837.75 | 2,000 | 27,774.2 | 0.072 | 0x1e...b55e | |
| 11/20/2025 | 11:41:30 PM | sell | $159.38 | $2,848.27 | 1,544.59 | 27,603.07 | 0.05595 | 0x99...bf39 | |
| 11/20/2025 | 11:12:58 PM | buy | $154.5 | $2,860.4 | 1,500 | 27,769.96 | 0.05401 | 0xa1...70a8 | |
| 11/20/2025 | 11:06:04 PM | sell | $231.12 | $2,866.69 | 2,226.1 | 27,611.28 | 0.08062 | 0xc5...b748 | |
| 11/20/2025 | 10:41:01 PM | sell | $258.5 | $2,872.31 | 2,489.48 | 27,660.97 | 0.09 | 0x92...82d1 | |
| 11/20/2025 | 10:33:44 PM | sell | $144.81 | $2,896.01 | 1,385.24 | 27,701.83 | 0.05 | 0x38...520a | |
| 11/20/2025 | 10:27:22 PM | buy | $144.65 | $2,891.41 | 1,394.26 | 27,868.74 | 0.05002 | 0x85...36f7 | |
| 11/20/2025 | 10:17:06 PM | buy | $144.87 | $2,895.64 | 1,392.83 | 27,839.26 | 0.05003 | 0xb9...24fe | |
| 11/20/2025 | 10:10:39 PM | buy | $228.53 | $2,904.62 | 2,187.4 | 27,801.41 | 0.07867 | 0xda...1f01 | |
| 11/20/2025 | 10:10:19 PM | buy | $208.95 | $2,900 | 2,000 | 27,757.17 | 0.07205 | 0xc7...a1a2 | |
| 11/20/2025 | 10:06:23 PM | buy | $156.71 | $2,896.14 | 1,500 | 27,720.23 | 0.05411 | 0x0c...4aa3 | |
| 11/20/2025 | 9:51:53 PM | buy | $208.4 | $2,884.68 | 2,000 | 27,683.3 | 0.07224 | 0xef...2a8e | |
| 11/20/2025 | 9:50:31 PM | buy | $208.71 | $2,884.52 | 2,000 | 27,641.13 | 0.07235 | 0x0b...8bca | |
| 11/20/2025 | 9:48:10 PM | buy | $144.98 | $2,898.06 | 1,381.03 | 27,605.52 | 0.05002 | 0xfe...e538 | |
| 11/20/2025 | 9:44:30 PM | buy | $157.27 | $2,891.25 | 1,500 | 27,575.19 | 0.05439 | 0xc9...11a8 | |
| 11/20/2025 | 9:42:01 PM | buy | $144.5 | $2,888.07 | 1,378.2 | 27,544.9 | 0.05003 | 0x25...6ced | |
| 11/20/2025 | 9:22:31 PM | sell | $172.4 | $2,873.4 | 1,642.96 | 27,382.7 | 0.06 | 0xbf...3822 | |
| 11/20/2025 | 9:21:55 PM | sell | $91.99 | $2,857.24 | 882.47 | 27,409.2 | 0.03219 | 0xe2...844b |