WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,675.9
Price
29,460.81 WCRO
TVL
$89,463.78
MKT CAP
$21.7M
5m
0%
1h
0.06%
4h
0.58%
24h
-2.98%
Share
TXNS
62
Buys
27
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
26.07
Pooled WCRO:
$804,591.98

WETH/WCRO price stats on Cronos

As of June 24, 2026, the current price of WETH token on DEX VVS V3 is $1,675.9. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,737.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,730,634.27. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $89,463.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $89,463.78.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

WETH/WCRO pool has a trading volume of $4,737.64 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,460.81, captured at 2:27 AM UTC.

The price of converting 1 WETH to USD is $1,675.9 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20261:32:00 AMbuy$93.03$1,675.91,635.4929,460.810.05551
0x4d9...ECDC
0x7c...c485
06/24/20261:31:47 AMbuy$92.32$1,674.91,622.9429,443.380.05512
0xf70...0908
0x32...5f59
06/24/20261:31:10 AMbuy$99.03$1,673.881,741.0129,425.390.05916
0xf28...B24F
0xe2...5628
06/23/202610:07:13 PMbuy$154.61$1,666.162,728.3229,401.50.09279
0x999...274D
0x98...e994
06/23/202610:07:12 PMbuy$10.27$1,665.27181.3529,385.950.006171
0xAe7...946B
0xf4...6ded
06/23/202610:07:06 PMbuy$10.27$1,665.15181.3529,384.010.006171
0xAe7...946B
0xd5...c119
06/23/20268:01:05 PMbuy$191.19$1,667.343,367.2729,365.050.1146
0x57E...9694
0xb5...e2ce
06/23/20268:01:00 PMbuy$10.13$1,666.26178.4529,346.120.006081
0xAe7...946B
0x6d...b513
06/23/20268:00:57 PMbuy$10.13$1,666.04178.5529,342.30.006085
0xAe7...946B
0x44...1a1e
06/23/20268:00:58 PMbuy$10.13$1,666.15178.529,344.210.006083
0xAe7...946B
0xe6...2b14
06/23/20268:00:38 PMbuy$10.14$1,665.94178.629,340.40.006087
0xAe7...946B
0xb6...a64e
06/23/20268:00:38 PMbuy$10.14$1,665.83178.6529,338.490.006089
0xAe7...946B
0xc5...9b03
06/23/20268:00:37 PMbuy$10.14$1,665.72178.729,336.580.006091
0xAe7...946B
0x65...3274
06/23/20268:00:29 PMbuy$10.15$1,665.5178.829,332.760.006095
0xAe7...946B
0x16...ebe8
06/23/20268:00:30 PMbuy$10.14$1,665.61178.7529,334.670.006093
0xAe7...946B
0x15...dcc7
06/23/20268:00:28 PMbuy$10.15$1,665.39178.8529,330.850.006097
0xAe7...946B
0x5f...a5ce
06/23/20268:00:27 PMbuy$10.15$1,665.29178.929,328.950.0061
0xAe7...946B
0xa7...674f
06/23/20267:30:13 PMbuy$166.84$1,655.232,954.6929,312.220.1008
0x615...10DB
0x89...dbb0
06/23/20264:10:47 PMbuy$10.28$1,669.46180.4729,295.490.00616
0xAe7...946B
0x99...a12f
06/23/20264:10:09 PMbuy$94.46$1,667.591,659.0129,285.680.05664
0xf28...B24F
0xca...776b