- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 15.02
- Pooled WCRO:
- $564,651.64
WETH/WCRO price stats on Cronos
As of July 11, 2025, the current price of WETH token on DEX VVS V3 is $2,989.69. WETH price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $41,886.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,765,940.97. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $102,590.17. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $102,590.17.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 309 in the last 24 hours, 125 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $41,886.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,279.32, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:04:37 PM | buy | $149.6 | $2,989.69 | 1,465.12 | 29,279.32 | 0.05003 | 0x44...779a | |
| 07/11/2025 | 9:04:04 PM | buy | $163.55 | $2,986.54 | 1,601.54 | 29,245.43 | 0.05476 | 0x5a...b83a | |
| 07/11/2025 | 9:03:01 PM | buy | $225.17 | $2,984.23 | 2,203.5 | 29,203.4 | 0.07545 | 0xd0...963d | |
| 07/11/2025 | 9:02:35 PM | buy | $149.38 | $2,985.13 | 1,459.38 | 29,162.98 | 0.05004 | 0x83...87e0 | |
| 07/11/2025 | 9:02:19 PM | buy | $470.21 | $2,981.16 | 4,589.29 | 29,096.26 | 0.1577 | 0x2b...c47c | |
| 07/11/2025 | 9:01:57 PM | buy | $248.3 | $2,982.09 | 2,413.67 | 28,987.18 | 0.08326 | 0x7f...45b8 | |
| 07/11/2025 | 8:52:23 PM | sell | $148.9 | $2,977.84 | 1,440.26 | 28,802.93 | 0.05 | 0x69...acbb | |
| 07/11/2025 | 8:48:53 PM | sell | $148.44 | $2,968.57 | 1,441.85 | 28,834.54 | 0.05 | 0x52...c64a | |
| 07/11/2025 | 8:47:44 PM | sell | $148.48 | $2,969.4 | 1,443.41 | 28,866.2 | 0.05 | 0xec...60fd | |
| 07/11/2025 | 8:44:47 PM | sell | $148.66 | $2,972.91 | 1,445.05 | 28,897.91 | 0.05 | 0x29...10b7 | |
| 07/11/2025 | 8:43:51 PM | sell | $159.35 | $2,976.17 | 1,549.01 | 28,930.81 | 0.05354 | 0x54...e0da | |
| 07/11/2025 | 8:43:29 PM | sell | $148.91 | $2,978.11 | 1,448.32 | 28,963.75 | 0.05 | 0xc3...ad1b | |
| 07/11/2025 | 8:42:28 PM | sell | $149.08 | $2,981.45 | 1,449.94 | 28,995.63 | 0.05 | 0xe0...c7c1 | |
| 07/11/2025 | 8:41:57 PM | sell | $51.21 | $2,974.15 | 499.67 | 29,017.08 | 0.01722 | 0x28...e38d | |
| 07/11/2025 | 8:33:46 PM | sell | $14.77 | $2,980.3 | 143.85 | 29,024.17 | 0.004956 | 0x20...6222 | |
| 07/11/2025 | 8:33:45 PM | sell | $82.19 | $2,981.37 | 800.47 | 29,034.56 | 0.02756 | 0x27...c251 | |
| 07/11/2025 | 8:30:44 PM | sell | $254.53 | $2,990.01 | 2,474.75 | 29,070.62 | 0.08512 | 0x62...7882 | |
| 07/11/2025 | 8:13:42 PM | sell | $149.84 | $2,996.62 | 1,455.82 | 29,113.94 | 0.05 | 0x38...22ce | |
| 07/11/2025 | 8:05:02 PM | sell | $160.82 | $2,990.81 | 1,567.37 | 29,147.28 | 0.05377 | 0xe8...6da5 | |
| 07/11/2025 | 8:04:49 PM | sell | $159.05 | $2,991.55 | 1,551.5 | 29,181.69 | 0.05316 | 0xde...515f |