WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,938.99
Price
33,991.47 WCRO
TVL
$75,984.66
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-1.06%
24h
3.07%
Share
TXNS
67
Buys
44
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.94
Pooled WCRO:
$790,167.28

WETH/WCRO price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX VVS V3 is $1,938.99. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,455.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,142,092.56. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $75,984.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $75,984.66.

The total transactions of WETH/WCRO is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $6,455.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,991.47, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $1,938.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/202612:32:05 PMsell$117.82$1,938.992,065.5233,991.470.06076
0x41E...fD50
0xc9...85f3
07/27/20268:47:02 AMbuy$36.22$1,959.57632.4934,211.450.01848
0x4C5...7C70
0xe5...61fe
07/27/20268:34:37 AMbuy$28.66$1,960.750034,199.560.01462
0xA79...BC93
0x08...c9e9
07/27/20268:32:00 AMbuy$66.8$1,959.71,165.2734,182.080.03409
0x0bA...6AA7
0xe4...d343
07/27/20267:06:18 AMsell$0.3127$1,960.075.4133,965.20.0001595
0xc33...A301
0x77...97f6
07/27/20266:54:51 AMbuy$129.41$1,959.342,255.3334,146.30.06604
0x4d9...ECDC
0xc5...acd9
07/27/20266:45:56 AMbuy$28.11$1,957.69489.9234,117.520.01435
0xF6c...2e88
0x54...2985
07/27/20266:06:15 AMbuy$112.55$1,967.411,950.3334,091.930.0572
0x81d...45DA
0x99...4348
07/27/20266:06:08 AMbuy$121.13$1,952.152,112.7934,049.360.06205
0xA50...4A46
0x60...3b43
07/27/20264:22:26 AMbuy$129.54$1,946.562,262.9534,003.530.06655
0xCB5...fa12
0x2c...a374
07/27/20264:22:07 AMbuy$72.09$1,944.451,259.4733,966.680.03707
0x7e9...9651
0xdd...ddff
07/27/20264:07:25 AMbuy$149.97$1,942.132,619.8133,926.10.07722
0xE89...8851
0x1d...ff80
07/27/20264:03:51 AMbuy$141.83$1,939.082,477.6133,872.820.07314
0x5e2...b35b
0x1c...c4fc
07/27/20263:58:55 AMbuy$144.27$1,936.092,520.233,820.620.07451
0x1Ae...0593
0x95...8aab
07/27/20262:03:35 AMbuy$120.63$1,929.272,111.7133,772.290.06252
0x6eD...e2Cc
0x17...9d0c
07/27/20261:27:21 AMbuy$26.69$1,933.96465.8633,745.40.0138
0xa26...E10c
0x6d...420a
07/27/202612:30:35 AMsell$124.91$1,927.512,174.8833,561.020.0648
0x657...f172
0xe1...3bd9
07/27/202612:29:29 AMsell$130.84$1,939.862,266.7933,607.220.06744
0x7e9...9651
0xc3...e027
07/27/202612:29:09 AMsell$136.12$1,929.462,374.3933,655.540.07055
0x90D...C666
0x00...b054
07/27/202612:17:43 AMsell$123.48$1,932.162,15433,702.720.06391
0x692...f618
0xde...02da