WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,873.63
Price
39,799.63 WCRO
TVL
$64,842.65
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0.12%
24h
-0.00%
Share
TXNS
17
Buys
9
Sells
8
Volume
895
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.2
Pooled WCRO:
$971,081.82

WETH/WCRO price stats on Cronos

As of August 17, 2026, the current price of WETH token on DEX VVS V3 is $1,873.63. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $894.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,294,526.66. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $64,842.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $64,842.66.

The total transactions of WETH/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WETH/WCRO pool has a trading volume of $894.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,799.63, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $1,873.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20261:06:31 AMbuy$91.35$1,873.631,940.6239,799.630.04875
0xe0e...9e37
0xff...9f29
08/17/20261:02:05 AMbuy$92.37$1,870.751,962.2339,738.570.04937
0x87b...3d75
0xeb...1c9c
08/17/20261:01:52 AMbuy$55.03$1,868.451,169.1439,689.610.02945
0x3a1...E710
0x0a...3722
08/16/202610:10:40 PMbuy$52.84$1,865.971,123.0239,653.790.02832
0x657...f172
0xcd...e39e
08/16/20269:44:41 PMbuy$112.36$1,876.32,371.3439,599.210.05988
0x3a1...E710
0xf2...144c
08/16/20269:40:11 PMbuy$95.33$1,871.422,013.7639,530.780.05094
0xF74...E068
0xcd...7c79
08/16/20265:32:08 PMbuy$46.96$1,887.92982.3139,484.060.02487
0x460...020D
0xe8...afe7
08/16/20268:54:18 AMsell$28.05$1,874.4587.2839,241.420.01496
0x25a...F313
0xc1...9df6
08/16/20268:51:44 AMsell$42.86$1,875.15897.4639,264.50.02285
0x25a...F313
0x47...5ddd
08/16/20268:48:54 AMsell$28.95$1,876.27606.3539,287.880.01543
0x25a...F313
0x6c...0044
08/16/20268:45:59 AMsell$23.33$1,876.84488.6539,304.910.01243
0x915...5c81
0x64...5170
08/16/20268:42:37 AMsell$10$1,877.16209.4539,315.770.005327
0xAe7...946B
0xe2...d622
08/16/20268:42:31 AMsell$10$1,877.14209.5339,322.290.005328
0xAe7...946B
0x5c...5517
08/16/20268:42:28 AMsell$10.3$1,877.45215.8839,328.910.005489
0xAe7...946B
0x3d...45e7
08/16/20268:36:30 AMsell$9.94$1,866.33209.6339,335.530.005329
0xAe7...946B
0xaa...f5b2
08/16/20262:45:35 AMbuy$103.15$1,879.332,170.539,542.020.05489
0x541...15f6
0x1b...c8fc
08/16/20262:17:54 AMbuy$82.03$1,873.631,728.6239,481.210.04378
0xFAa...40C8
0xd1...5233
08/15/20269:39:35 PMbuy$100.88$1,874.642,121.4139,421.210.05381
0x99D...077C
0xb1...749d
08/15/20268:24:43 PMbuy$93.1$1,874.051,955.3439,357.730.04968
0x2Ad...F632
0x33...b0db
08/15/20267:45:32 PMbuy$105$1,876.672,198.5439,293.10.05595
0xe0e...9e37
0x6d...5bd7