WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,796.55
Price
26,217.49 WCRO
TVL
$100,250.12
MKT CAP
$36.3M
5m
0%
1h
-0.50%
4h
-1.88%
24h
1.81%
Share
TXNS
433
Buys
234
Sells
199
Volume
62K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
19.72
Pooled WCRO:
$422,798.14

WETH/WCRO price stats on Cronos

As of November 23, 2025, the current price of WETH token on DEX VVS V3 is $2,796.55. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $61,878.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,261,688.75. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $100,250.13. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $100,250.13.

The total transactions of WETH/WCRO is 433 in the last 24 hours, 234 of which are buy transactions, and 199 are sales transactions.

WETH/WCRO pool has a trading volume of $61,878.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,217.49, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $2,796.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20255:31:01 PMbuy$139.93$2,796.551,311.8426,217.490.050030x14...eb34
11/23/20254:39:49 PMsell$254.85$2,831.682,346.3926,071.020.090x31...574d
11/23/20254:39:46 PMsell$480.5$2,835.564,429.6126,140.250.16940x13...946f
11/23/20254:36:15 PMsell$141.43$2,828.461,310.0526,1990.050x5f...3fa3
11/23/20254:33:02 PMsell$140.39$2,807.751,311.3926,225.840.050x78...0520
11/23/20254:32:03 PMsell$140.54$2,810.631,312.7426,252.730.050x1d...2a66
11/23/20253:52:03 PMbuy$141.37$2,825.981,321.2726,410.910.050020xeb...3302
11/23/20253:48:04 PMbuy$160.5$2,822.881,50026,381.920.056850x59...5b54
11/23/20253:47:42 PMbuy$141.94$2,837.061,318.4826,352.970.050030xda...7473
11/23/20253:47:40 PMsell$407.02$2,822.783,780.7726,220.330.14410xee...34a3
11/23/20253:30:58 PMsell$139.86$2,797.11,313.7326,272.550.050xe9...abff
11/23/20253:17:48 PMbuy$141.07$2,819.471,322.4626,430.850.050030x50...0d79
11/23/20253:17:25 PMbuy$160.06$2,817.341,50026,401.830.056810xf0...71d8
11/23/20252:14:39 PMsell$169.16$2,819.391,574.6626,244.470.060x6f...0963
11/23/20252:12:53 PMsell$141.14$2,822.671,313.8226,274.070.050xdb...d7ad
11/23/20252:11:47 PMsell$169.57$2,826.331,578.2226,303.730.060x1a...e834
11/23/20252:09:14 PMsell$142.4$2,847.841,316.8126,333.440.050xcb...f814
11/23/20251:54:35 PMbuy$142.14$2,841.691,325.1926,492.110.050020x7b...5ab0
11/23/20251:54:10 PMbuy$229.8$2,837.862,142.3726,456.420.080970x3e...b4ec
11/23/20251:54:01 PMbuy$162.04$2,854.051,50026,418.960.056770xaf...976a