WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,473.41
Price
43,645.62 WCRO
TVL
$86,802.77
MKT CAP
$32.1M
5m
0%
1h
-0.48%
4h
-0.45%
24h
-1.08%
Share
TXNS
61
Buys
40
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
13.52
Pooled WCRO:
$941,517.05

WETH/WCRO price stats on Cronos

As of September 8, 2026, the current price of WETH token on DEX VVS V3 is $2,473.41. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,519.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,071,574.64. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $86,802.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $86,802.77.

The total transactions of WETH/WCRO is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.

WETH/WCRO pool has a trading volume of $3,519.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,645.62, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $2,473.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20263:01:12 AMbuy$85$2,473.411,50043,645.620.03436
0xA79...BC93
0xbe...4306
09/08/20262:56:43 AMbuy$121.43$2,473.442,140.443,598.340.04909
0x4Bb...ca38
0xd0...836e
09/08/20262:54:22 AMbuy$123.78$2,472.812,179.6143,542.270.05005
0x697...CC69
0x41...78e9
09/08/20262:54:03 AMbuy$9.96$2,471.8175.4843,511.720.004033
0xAe7...946B
0xaf...36b5
09/08/20262:53:37 AMbuy$9.96$2,471.54175.4843,507.170.004033
0xAe7...946B
0xfc...3f60
09/08/20262:53:36 AMbuy$9.95$2,471.64175.2743,502.620.004029
0xAe7...946B
0x5a...9658
09/08/20262:53:21 AMbuy$9.96$2,473.78175.2743,498.070.004029
0xAe7...946B
0x83...398f
09/08/20262:53:18 AMbuy$9.96$2,473.52175.2743,493.530.004029
0xAe7...946B
0x16...2612
09/08/20262:52:35 AMbuy$9.96$2,474.13175.2143,488.980.004028
0xAe7...946B
0x63...28ce
09/08/20262:51:41 AMbuy$9.97$2,474.74175.2143,484.440.004029
0xAe7...946B
0x7d...e306
09/08/20262:41:54 AMbuy$51.72$2,478.14907.3843,470.40.02087
0x083...573D
0x8f...298d
09/08/20262:24:51 AMbuy$0.7193$2,499.6912.543,458.480.0002877
0x037...8dE3
0x20...8d6f
09/08/20262:15:02 AMsell$224.09$2,485.433,899.4743,248.350.09016
0x17f...Ec91
0x60...6863
09/08/20261:37:12 AMsell$124.41$2,488.072,166.4943,326.840.05
0x1DA...6Bb5
0xc4...d25f
09/08/202612:59:20 AMsell$123.43$2,468.422,169.3743,382.980.05
0x5fe...1317
0x77...9696
09/08/202612:43:39 AMsell$124.42$2,483.132,176.6843,439.290.0501
0xFAa...40C8
0x1e...e23f
09/08/202612:43:21 AMsell$10.01$2,482.85175.3943,469.790.004034
0xAe7...946B
0x38...a0dc
09/07/202611:58:06 PMsell$7.5$2,481.02131.5443,473.770.003025
0xbad...F4bA
0x2d...83b7
09/07/202611:57:58 PMsell$3.75$2,481.1665.7843,476.320.001513
0xbad...F4bA
0x3e...53a8
09/07/202611:57:48 PMsell$3.75$2,481.2665.7943,478.030.001513
0xbad...F4bA
0x7d...6e1e