WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,232.24
Price
43,770.29 WCRO
TVL
$76,363.45
MKT CAP
$18.5M
5m
0%
1h
-0.32%
4h
-2.70%
24h
-2.43%
Share
TXNS
136
Buys
65
Sells
71
Volume
9K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.74
Pooled WCRO:
$939,603.41

WETH/WCRO price stats on Cronos

As of October 30, 2026, the current price of WETH token on DEX VVS V3 is $2,232.24. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $8,576.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,472,768.64. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $76,363.46. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $76,363.46.

The total transactions of WETH/WCRO is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.

WETH/WCRO pool has a trading volume of $8,576.66 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,770.29, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $2,232.24 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/202612:03:20 AMsell$84.97$2,232.241,666.1143,770.290.03806
0xb19...53B9
0xac...9d5c
10/29/202611:07:45 PMsell$14.01$2,239.38273.9943,792.960.006256
0x234...73D4
0xe7...15c6
10/29/202610:53:42 PMbuy$96.43$2,256.21,881.4844,020.450.04274
0x9D5...65D4
0x9b...b84b
10/29/202610:53:43 PMbuy$35.45$2,257.82691.7944,052.010.0157
0x9D5...284d
0x59...d8b8
10/29/202610:53:42 PMbuy$3.07$2,257.3760.0144,043.20.001362
0x9D5...65D4
0x9b...b84b
10/29/202610:52:17 PMbuy$55.96$2,258.021,090.1743,985.640.02478
0x1f8...f0e1
0xeb...2cc6
10/29/202610:37:57 PMbuy$74.84$2,273.531,446.9843,955.940.03291
0x9D5...65D4
0x4d...c0c4
10/29/202610:37:57 PMbuy$75.36$2,271.771,457.1143,921.940.03317
0x9D5...65D4
0x4d...c0c4
10/29/202610:35:22 PMbuy$116.16$2,256.442,258.8643,878.470.05147
0x9D5...65D4
0x15...a649
10/29/20269:37:30 PMbuy$49.26$2,280.22947.2543,840.980.0216
0xdc5...B736
0x44...c5bd
10/29/20269:27:01 PMsell$91.88$2,251.171,779.1943,588.060.04081
0x05e...958A
0x82...92e3
10/29/20269:26:58 PMsell$72.04$2,253.091,394.9543,625.070.03197
0x726...49A0
0x10...2d54
10/29/20269:26:55 PMsell$44.67$2,254.45864.9343,651.430.01981
0x604...0434
0x36...86ee
10/29/20269:26:53 PMsell$65.04$2,255.731,259.4243,676.220.02883
0x41E...fD50
0x3b...238c
10/29/20269:23:46 PMbuy$301.69$2,2735,825.0143,886.420.1327
0x9D5...65D4
0xe9...be8e
10/29/20269:23:47 PMsell$0.8132$2,262.8915.743,691.10.0003594
0x96c...B0a7
0x56...4063
10/29/20269:23:05 PMbuy$64.09$2,268.731,237.4343,803.870.02824
0x9b9...03C9
0x82...5865
10/29/20269:22:43 PMbuy$0.1387$2,265.622.6743,730.790.00006122
0x9D5...65D4
0xc9...a433
10/29/20269:22:43 PMbuy$129.92$2,267.142,507.7643,760.110.0573
0x9D5...65D4
0xc9...a433
10/29/20268:57:19 PMsell$72.31$2,255.281,394.3343,4850.03206
0x25a...FbD5
0xbd...c5eb