- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.28
- Pooled WCRO:
- $642,136.84
WETH/WCRO price stats on Cronos
As of April 17, 2026, the current price of WETH token on DEX VVS V3 is $2,333.33. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,652.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,255,232.52. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $83,428.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $83,428.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,652.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,976.12, captured at 12:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.33 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:51:58 AM | sell | $37.73 | $2,333.33 | 533.34 | 32,976.12 | 0.01617 | 0xa6...d29e | |
| 04/17/2026 | 10:31:06 AM | sell | $114.68 | $2,337.12 | 1,619.54 | 33,003.83 | 0.04907 | 0xb6...0898 | |
| 04/17/2026 | 10:28:35 AM | sell | $140.42 | $2,340.47 | 1,983.01 | 33,050.23 | 0.06 | 0xd9...f0b2 | |
| 04/17/2026 | 9:29:06 AM | buy | $142.42 | $2,367.68 | 2,000 | 33,249.29 | 0.06015 | 0xd5...414f | |
| 04/17/2026 | 9:28:25 AM | buy | $100.12 | $2,362.53 | 1,407.31 | 33,205.27 | 0.04238 | 0x0e...8036 | |
| 04/17/2026 | 9:28:14 AM | buy | $145.01 | $2,344.86 | 2,050.77 | 33,160.62 | 0.06184 | 0x53...141e | |
| 04/17/2026 | 9:17:41 AM | buy | $81.88 | $2,342.04 | 1,157.9 | 33,119.22 | 0.03496 | 0xf1...4486 | |
| 04/17/2026 | 8:24:31 AM | sell | $61.36 | $2,320.91 | 870.33 | 32,917.15 | 0.02644 | 0x4b...505e | |
| 04/17/2026 | 4:26:21 AM | buy | $0.1822 | $2,338.82 | 2.58 | 33,126.77 | 0.00007793 | 0x14...58b7 | |
| 04/17/2026 | 4:26:18 AM | sell | $27.09 | $2,325.15 | 383.83 | 32,933.21 | 0.01165 | 0x6f...bd86 | |
| 04/17/2026 | 4:24:39 AM | buy | $4.49 | $2,325.47 | 64.06 | 33,135.85 | 0.001933 | 0xc0...2831 | |
| 04/17/2026 | 4:20:45 AM | buy | $2.72 | $2,339.34 | 38.56 | 33,134.52 | 0.001163 | 0xf1...467a | |
| 04/17/2026 | 4:17:56 AM | buy | $3.5 | $2,339.13 | 49.65 | 33,133.38 | 0.001498 | 0xbc...a44e | |
| 04/17/2026 | 4:06:31 AM | buy | $3.27 | $2,338.2 | 46.42 | 33,132.14 | 0.001401 | 0xfa...2a72 | |
| 04/17/2026 | 4:06:30 AM | buy | $2.11 | $2,338.13 | 30 | 33,131.16 | 0.0009054 | 0x96...83f5 | |
| 04/17/2026 | 4:03:58 AM | buy | $6.94 | $2,323.85 | 99.05 | 33,129.49 | 0.002989 | 0x4a...9705 | |
| 04/17/2026 | 3:54:48 AM | buy | $2.84 | $2,323.81 | 40.6 | 33,127.69 | 0.001225 | 0xa8...35a6 | |
| 04/17/2026 | 3:50:16 AM | buy | $4.01 | $2,338.59 | 56.86 | 33,126.43 | 0.001716 | 0x84...0df6 | |
| 04/17/2026 | 3:46:59 AM | buy | $3.96 | $2,338.49 | 56.14 | 33,124.98 | 0.001695 | 0xe8...af06 | |
| 04/17/2026 | 3:36:04 AM | buy | $3.31 | $2,338.06 | 47.03 | 33,123.64 | 0.001419 | 0xaa...0e43 |