WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,575.42
Price
28,736.8 WCRO
TVL
$85,282.52
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0.25%
24h
3.43%
Share
TXNS
143
Buys
63
Sells
80
Volume
18K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
28.47
Pooled WCRO:
$737,359.45

WETH/WCRO price stats on Cronos

As of June 27, 2026, the current price of WETH token on DEX VVS V3 is $1,575.42. WETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $18,334.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,427,834.41. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $85,282.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $85,282.52.

The total transactions of WETH/WCRO is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.

WETH/WCRO pool has a trading volume of $18,334.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,736.8, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $1,575.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20262:23:26 AMbuy$37.57$1,575.42685.3828,736.80.02385
0x2Ad...F632
0x16...a0ff
06/27/20261:27:38 AMsell$78.57$1,571.431,428.5228,568.570.05
0x693...8B98
0xb2...1782
06/26/20269:24:26 PMsell$78.07$1,561.211,429.3628,583.630.05
0x17f...Ec91
0x26...986c
06/26/20269:21:27 PMbuy$163.85$1,570.173,00028,747.620.1043
0x528...73D6
0x94...73e8
06/26/20268:13:06 PMsell$10.24$1,564.98186.9128,560.620.006544
0xAe7...946B
0xcb...6e79
06/26/20268:10:35 PMsell$161.5$1,575.692,929.0628,577.040.1024
0xF74...E068
0x9b...624c
06/26/20268:04:57 PMsell$159.12$1,577.342,885.9228,607.690.1008
0x615...10DB
0x51...d892
06/26/20268:04:57 PMsell$10.27$1,578.24186.4228,623.890.006512
0xAe7...946B
0x29...800e
06/26/20267:59:58 PMsell$10.21$1,567.28186.6128,625.860.006519
0xAe7...946B
0xc4...bebe
06/26/20267:48:52 PMsell$9.94$1,567.16181.6528,627.80.006345
0xAe7...946B
0xe6...a019
06/26/20267:37:19 PMsell$161.94$1,568.092,958.3128,644.360.1032
0x9C8...4758
0x57...babf
06/26/20264:56:44 PMsell$9.94$1,566.04182.0828,660.930.006352
0xAe7...946B
0x4a...7835
06/26/20264:56:11 PMsell$9.95$1,566.14182.1428,662.860.006354
0xAe7...946B
0xca...3c9e
06/26/20264:51:56 PMsell$34.7$1,566.74634.9828,667.170.02215
0xDe5...93C8
0x60...ed01
06/26/20264:51:34 PMsell$40.44$1,567.14740.0128,674.420.0258
0x7e9...9651
0xca...26bd
06/26/20264:51:11 PMsell$28.05$1,576.79510.3528,681.030.01779
0x9AA...CF25
0xbe...3414
06/26/20264:00:53 PMbuy$108.22$1,583.31,971.7828,846.160.06835
0x1fF...0582
0x24...1a14
06/26/20263:48:30 PMsell$78.66$1,573.091,433.6828,670.530.05
0x693...8B98
0x90...f224
06/26/20263:40:43 PMsell$78.21$1,564.141,434.4328,685.670.05
0x693...8B98
0x73...b1ce
06/26/20263:36:36 PMbuy$158.67$1,582.352,893.128,850.860.1002
0x09e...dC14
0x02...664a