- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.7
- Pooled WCRO:
- $550,100.66
WETH/WCRO price stats on Cronos
As of May 25, 2026, the current price of WETH token on DEX VVS V3 is $2,126.15. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,082.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,568,842.69. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,280.80. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,280.80.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,082.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,465.95, captured at 6:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,126.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:38:40 PM | sell | $106.31 | $2,126.15 | 1,523.42 | 30,465.95 | 0.05 | 0x63...875c | |
| 05/25/2026 | 5:32:35 PM | buy | $107.04 | $2,138.96 | 1,533.86 | 30,649.5 | 0.05004 | 0x73...0d4b | |
| 05/25/2026 | 4:50:19 PM | buy | $144.16 | $2,134.46 | 2,067.15 | 30,605.77 | 0.06754 | 0x23...0335 | |
| 05/25/2026 | 4:47:25 PM | buy | $131.63 | $2,131.12 | 1,887.53 | 30,557.78 | 0.06176 | 0x24...50ee | |
| 05/25/2026 | 3:34:46 PM | sell | $105.94 | $2,118.56 | 1,518.7 | 30,370.32 | 0.05 | 0x8d...6204 | |
| 05/25/2026 | 3:11:53 PM | buy | $69.46 | $2,127.88 | 995.84 | 30,506.7 | 0.03264 | 0x64...157d | |
| 05/25/2026 | 3:11:53 PM | buy | $152.65 | $2,130.58 | 2,188.5 | 30,545.3 | 0.07164 | 0x94...019f | |
| 05/25/2026 | 3:11:24 PM | buy | $10 | $2,126.68 | 143.42 | 30,489.42 | 0.004703 | 0x73...00d1 | |
| 05/25/2026 | 3:11:25 PM | buy | $9.99 | $2,126.92 | 143.28 | 30,492.9 | 0.004699 | 0xf4...39e9 | |
| 05/25/2026 | 3:11:21 PM | buy | $10.01 | $2,126.19 | 143.52 | 30,482.47 | 0.004708 | 0x6e...5b65 | |
| 05/25/2026 | 3:11:20 PM | buy | $10.01 | $2,125.95 | 143.57 | 30,478.99 | 0.00471 | 0xf4...468d | |
| 05/25/2026 | 3:11:22 PM | buy | $10 | $2,126.44 | 143.47 | 30,485.95 | 0.004706 | 0x1c...a030 | |
| 05/25/2026 | 3:11:00 PM | buy | $10.02 | $2,125.71 | 143.66 | 30,475.51 | 0.004714 | 0x98...bde6 | |
| 05/25/2026 | 2:47:30 PM | buy | $60.16 | $2,110.74 | 868.38 | 30,463.26 | 0.0285 | 0x94...3eb0 | |
| 05/25/2026 | 2:45:17 PM | sell | $172.28 | $2,099.71 | 2,486.13 | 30,300.31 | 0.08204 | 0x2f...d1c4 | |
| 05/25/2026 | 2:29:40 PM | buy | $231.1 | $2,111.85 | 3,334.64 | 30,472.74 | 0.1094 | 0xba...609d | |
| 05/25/2026 | 2:07:53 PM | sell | $105.52 | $2,110.41 | 1,513.52 | 30,268.32 | 0.05 | 0x57...21b5 | |
| 05/25/2026 | 9:32:11 AM | buy | $94.11 | $2,101.55 | 1,363.8 | 30,452.62 | 0.04478 | 0xb9...d0c4 | |
| 05/25/2026 | 5:35:54 AM | sell | $104.08 | $2,081.55 | 1,513.75 | 30,272.04 | 0.05 | 0xc0...04b8 | |
| 05/25/2026 | 2:07:10 AM | buy | $10.17 | $2,105.44 | 147.26 | 30,471.1 | 0.004832 | 0x86...4b44 |