Info about WETH-WCRO pair
- Pooled WETH:
- 17.43
- Pooled WCRO:
- $459,411.94
WETH/WCRO price stats on Cronos
As of October 23, 2025, the current price of WETH token on DEX VVS V3 is $3,807.93. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $20,011.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $49,375,762.76. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $130,641.62. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $130,641.62.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,011.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,228.13, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,807.93 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:15:21 AM | buy | $209.77 | $3,807.93 | 1,500 | 27,228.13 | 0.05509 | 0x22...6335 | |
| 10/23/2025 | 12:10:13 AM | buy | $209.82 | $3,804.33 | 1,500 | 27,196.76 | 0.05515 | 0xda...cdb0 | |
| 10/22/2025 | 11:26:09 PM | sell | $77.27 | $3,788.13 | 551.24 | 27,023.98 | 0.02039 | 0x3a...2572 | |
| 10/22/2025 | 10:02:59 PM | buy | $206.09 | $3,734.03 | 1,500 | 27,176.96 | 0.05519 | 0x1d...d42d | |
| 10/22/2025 | 9:45:04 PM | buy | $186.38 | $3,724.87 | 1,358.36 | 27,147.1 | 0.05003 | 0x6a...24dd | |
| 10/22/2025 | 9:42:19 PM | buy | $95 | $3,745.21 | 688.06 | 27,125.74 | 0.02536 | 0xeb...a7de | |
| 10/22/2025 | 9:42:02 PM | buy | $187.21 | $3,742.19 | 1,355.95 | 27,104.45 | 0.05002 | 0xf8...e94d | |
| 10/22/2025 | 9:25:50 PM | buy | $344.78 | $3,732.59 | 2,500 | 27,064.3 | 0.09237 | 0x41...9d51 | |
| 10/22/2025 | 9:25:49 PM | buy | $10.3 | $3,728.9 | 74.7 | 27,037.52 | 0.002763 | 0xf7...ce8b | |
| 10/22/2025 | 9:25:48 PM | buy | $187.94 | $3,726.76 | 1,362.77 | 27,022.57 | 0.05043 | 0x79...3ca6 | |
| 10/22/2025 | 9:25:45 PM | buy | $58.61 | $3,722.35 | 425.04 | 26,990.64 | 0.01574 | 0x1d...47bd | |
| 10/22/2025 | 9:25:44 PM | buy | $761.57 | $3,713.83 | 5,522.11 | 26,928.84 | 0.205 | 0x7c...00df | |
| 10/22/2025 | 9:25:46 PM | buy | $82.41 | $3,723.95 | 597.59 | 27,002.19 | 0.02213 | 0x48...d98a | |
| 10/22/2025 | 9:25:45 PM | buy | $6.15 | $3,723.02 | 44.64 | 26,995.52 | 0.001653 | 0x8a...b72f | |
| 10/22/2025 | 9:25:44 PM | sell | $1,969.89 | $3,704.1 | 14,283.62 | 26,858.26 | 0.5318 | 0xfe...7938 | |
| 10/22/2025 | 9:16:57 PM | buy | $204.8 | $3,707.47 | 1,500 | 27,153.92 | 0.05524 | 0x6e...ae64 | |
| 10/22/2025 | 9:11:46 PM | buy | $37.61 | $3,752.28 | 272.03 | 27,135.41 | 0.01002 | 0xe8...c2d9 | |
| 10/22/2025 | 9:11:40 PM | buy | $75.9 | $3,751.09 | 548.93 | 27,126.85 | 0.02023 | 0x05...2916 | |
| 10/22/2025 | 9:11:27 PM | buy | $187.2 | $3,738.59 | 1,357.35 | 27,106.99 | 0.05007 | 0x33...7179 | |
| 10/22/2025 | 9:06:59 PM | buy | $374.97 | $3,761.96 | 2,697.7 | 27,064.77 | 0.09967 | 0x04...869f |