WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,270.74
Price
28,914.44 WCRO
TVL
$80,955.73
MKT CAP
$29.4M
5m
0%
1h
-0.14%
4h
3.75%
24h
-5.84%
Share
TXNS
192
Buys
81
Sells
111
Volume
26K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.55
Pooled WCRO:
$580,944.33

WETH/WCRO price stats on Cronos

As of February 2, 2026, the current price of WETH token on DEX VVS V3 is $2,270.74. WETH price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $25,745.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,443,702.57. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,955.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,955.74.

The total transactions of WETH/WCRO is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.

WETH/WCRO pool has a trading volume of $25,745.06 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,914.44, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,270.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/02/202610:24:51 AMsell$69.84$2,270.74889.3928,914.440.03075
0xF43...132e
0xb7...ae4a
02/02/202610:20:01 AMsell$114.36$2,287.11,447.1428,939.320.05
0x31B...7d9e
0xa0...d2f0
02/02/202610:10:03 AMsell$114.48$2,289.531,448.628,970.170.05
0x661...ae7C
0xc8...229f
02/02/202610:01:24 AMsell$113.88$2,277.491,450.1629,001.060.05
0x661...ae7C
0x98...6436
02/02/20269:57:29 AMsell$114.01$2,280.071,451.7129,032.010.05
0x661...ae7C
0x4b...ca61
02/02/20269:56:22 AMsell$114.13$2,282.51,453.2729,063.010.05
0x661...ae7C
0x1e...ae49
02/02/20269:47:51 AMbuy$276.03$2,304.243,50029,216.30.1197
0x528...73D6
0x22...fbbf
02/02/20269:40:54 AMbuy$114.16$2,282.071,458.9929,163.270.05002
0x661...ae7C
0xf3...f004
02/02/20269:37:28 AMbuy$58.55$2,293.09744.1129,139.720.02553
0xbd6...f316
0x80...dab9
02/02/20269:36:57 AMbuy$134.82$2,284.441,718.2529,113.410.05901
0x771...240f
0x2d...1929
02/02/20269:36:47 AMbuy$113.63$2,281.11,448.6229,079.590.04981
0x8dc...963A
0x68...d1ba
02/02/20269:33:28 AMbuy$196.41$2,281.42,50029,037.440.08609
0x528...73D6
0xb9...3755
02/02/20269:32:02 AMbuy$113.98$2,278.091,450.8128,995.310.05003
0x661...ae7C
0x4c...d71c
02/02/20269:31:07 AMbuy$113.83$2,275.331,449.0428,964.410.05002
0x17f...Ec91
0x14...cf6c
02/02/20269:30:26 AMbuy$24.41$2,273.86310.8528,945.660.01073
0x045...Bc29
0xca...9ec9
02/02/20269:30:26 AMbuy$27.74$2,273.31353.1728,938.590.0122
0x045...Bc29
0x43...2ab4
02/02/20269:30:22 AMbuy$38.42$2,272.6489.1228,929.620.0169
0x045...Bc29
0x77...4d23
02/02/20269:30:02 AMbuy$84.79$2,270.481,079.7728,912.910.03734
0x112...9c4d
0x3a...11c4
02/02/20269:16:19 AMsell$111.61$2,231.911,437.3628,743.520.05
0x661...ae7C
0x19...3bc4
02/02/20268:46:50 AMsell$167.76$2,229.222,166.0328,781.780.07525
0x4e3...8904
0x57...c0d7