- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 17.15
- Pooled WCRO:
- $486,653
WETH/WCRO price stats on Cronos
As of November 19, 2025, the current price of WETH token on DEX VVS V3 is $2,945.37. WETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $41,223.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,191,369.55. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $102,461.65. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $102,461.65.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 277 in the last 24 hours, 134 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $41,223.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,596.47, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,945.37 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:37:26 PM | buy | $160.09 | $2,945.37 | 1,500 | 27,596.47 | 0.05435 | 0xfe...8bb0 | |
| 11/19/2025 | 4:35:11 PM | buy | $160.48 | $2,949.23 | 1,500 | 27,564.89 | 0.05441 | 0x6b...a2d9 | |
| 11/19/2025 | 4:24:24 PM | buy | $162.17 | $2,976.73 | 1,500 | 27,533.33 | 0.05447 | 0x50...2961 | |
| 11/19/2025 | 4:23:38 PM | sell | $148.04 | $2,960.47 | 1,368.5 | 27,367.05 | 0.05 | 0xd0...23e9 | |
| 11/19/2025 | 4:23:03 PM | buy | $162.81 | $2,988.31 | 1,500 | 27,530.65 | 0.05448 | 0x0e...9a94 | |
| 11/19/2025 | 4:22:01 PM | buy | $161.86 | $2,967.36 | 1,500 | 27,499.11 | 0.05454 | 0xa0...0d6b | |
| 11/19/2025 | 4:21:27 PM | buy | $161.89 | $2,964.58 | 1,500 | 27,467.59 | 0.0546 | 0xcf...bbb5 | |
| 11/19/2025 | 4:20:41 PM | buy | $161.9 | $2,961.4 | 1,500 | 27,436.09 | 0.05467 | 0xd3...5eea | |
| 11/19/2025 | 4:18:43 PM | sell | $147.43 | $2,948.38 | 1,363.62 | 27,270.34 | 0.05 | 0x64...2e45 | |
| 11/19/2025 | 4:18:38 PM | sell | $148.47 | $2,969.31 | 1,365.07 | 27,298.9 | 0.05 | 0xb8...337b | |
| 11/19/2025 | 3:54:36 PM | sell | $149.39 | $2,987.71 | 1,366.49 | 27,327.33 | 0.05 | 0xdc...2c3e | |
| 11/19/2025 | 3:54:37 PM | buy | $0.9644 | $3,004.15 | 8.82 | 27,477.73 | 0.000321 | 0x78...62cf | |
| 11/19/2025 | 3:41:06 PM | buy | $66.85 | $2,999.53 | 612.24 | 27,468.49 | 0.02228 | 0x54...c30e | |
| 11/19/2025 | 3:41:08 PM | buy | $163.79 | $3,001.95 | 1,500 | 27,490.68 | 0.05456 | 0x11...4d3d | |
| 11/19/2025 | 3:38:06 PM | sell | $265.36 | $2,987.27 | 2,427.15 | 27,322.95 | 0.08883 | 0x10...6f3a | |
| 11/19/2025 | 3:30:51 PM | buy | $10.29 | $3,048.56 | 92.91 | 27,512.24 | 0.003377 | 0x1a...10c2 | |
| 11/19/2025 | 3:30:50 PM | buy | $166.21 | $3,046.71 | 1,500 | 27,495.5 | 0.05455 | 0x76...cf94 | |
| 11/19/2025 | 3:25:24 PM | buy | $222.83 | $3,059.44 | 2,000 | 27,458.72 | 0.07283 | 0xec...b236 | |
| 11/19/2025 | 3:24:51 PM | buy | $152.15 | $3,040.68 | 1,372.29 | 27,423.32 | 0.05004 | 0x31...2eaf | |
| 11/19/2025 | 3:24:35 PM | buy | $166.44 | $3,039.56 | 1,500 | 27,393.18 | 0.05475 | 0x6c...71cd |