- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.85
- Pooled WCRO:
- $498,286.89
WETH/WCRO price stats on Cronos
As of November 22, 2025, the current price of WETH token on DEX VVS V3 is $2,745.75. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,800.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,602,994.93. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $95,484.56. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $95,484.56.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,800.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,806.03, captured at 10:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,745.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:51:59 PM | buy | $148.12 | $2,745.75 | 1,500 | 27,806.03 | 0.05394 | 0x63...255c | |
| 11/22/2025 | 9:51:21 PM | buy | $137.29 | $2,744.41 | 1,389.53 | 27,775.5 | 0.05002 | 0x69...baaf | |
| 11/22/2025 | 9:25:16 PM | buy | $137.12 | $2,741.3 | 1,387.95 | 27,746.16 | 0.05002 | 0xa7...291c | |
| 11/22/2025 | 9:18:15 PM | buy | $137.81 | $2,754.78 | 1,386.58 | 27,716.88 | 0.05002 | 0xf3...c649 | |
| 11/22/2025 | 9:01:14 PM | buy | $148.25 | $2,736.44 | 1,500 | 27,686.43 | 0.05417 | 0x4b...41c4 | |
| 11/22/2025 | 8:56:49 PM | sell | $281.36 | $2,721.72 | 2,846.46 | 27,534.76 | 0.1033 | 0x15...739f | |
| 11/22/2025 | 8:50:56 PM | sell | $182.07 | $2,727.57 | 1,841.28 | 27,584.09 | 0.06675 | 0xd0...9738 | |
| 11/22/2025 | 8:50:50 PM | sell | $245.88 | $2,732.08 | 2,486.67 | 27,629.67 | 0.09 | 0x0e...0709 | |
| 11/22/2025 | 6:54:02 PM | buy | $3.57 | $2,765.32 | 36 | 27,822.18 | 0.001293 | 0xef...e769 | |
| 11/22/2025 | 6:21:03 PM | buy | $138.15 | $2,761.15 | 1,391.36 | 27,807.09 | 0.05003 | 0x22...dda6 | |
| 11/22/2025 | 6:04:58 PM | buy | $137.84 | $2,748.95 | 1,392.94 | 27,777.67 | 0.05014 | 0x9b...400c | |
| 11/22/2025 | 6:01:50 PM | buy | $137.36 | $2,746.05 | 1,388.01 | 27,748.3 | 0.05002 | 0x92...8d78 | |
| 11/22/2025 | 5:49:51 PM | buy | $137.41 | $2,746.79 | 1,386.67 | 27,719.01 | 0.05002 | 0xef...89c2 | |
| 11/22/2025 | 5:07:42 PM | sell | $329.42 | $2,745.24 | 3,308.78 | 27,573.21 | 0.12 | 0x97...d6db | |
| 11/22/2025 | 5:05:01 PM | sell | $164.97 | $2,749.54 | 1,657.53 | 27,625.51 | 0.06 | 0xa5...0f31 | |
| 11/22/2025 | 5:03:16 PM | sell | $246.1 | $2,734.48 | 2,490.23 | 27,669.22 | 0.09 | 0x18...5eb9 | |
| 11/22/2025 | 3:52:54 PM | buy | $138.38 | $2,750.11 | 1,401.32 | 27,847.59 | 0.05032 | 0x44...96b7 | |
| 11/22/2025 | 2:04:25 PM | sell | $136.57 | $2,731.23 | 1,384.16 | 27,680.61 | 0.05 | 0x46...7c06 | |
| 11/22/2025 | 1:41:18 PM | buy | $136.5 | $2,728.53 | 1,393.2 | 27,847.4 | 0.05002 | 0xa1...a80a | |
| 11/22/2025 | 1:02:28 PM | buy | $147.09 | $2,727.87 | 1,500 | 27,816.8 | 0.05392 | 0xa0...ae2a |