- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.58
- Pooled WCRO:
- $553,031.13
WETH/WCRO price stats on Cronos
As of May 22, 2026, the current price of WETH token on DEX VVS V3 is $2,128.47. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,661.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,598,929.38. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,044.62. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,044.62.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7,661.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,690.79, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,128.47 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:48:17 PM | buy | $107 | $2,128.47 | 1,542.92 | 30,690.79 | 0.05027 | 0xe3...28b3 | |
| 05/22/2026 | 4:42:00 PM | sell | $105.18 | $2,103.38 | 1,525.49 | 30,506.76 | 0.05 | 0x9b...adac | |
| 05/22/2026 | 4:38:40 PM | buy | $106.87 | $2,128.75 | 1,540.81 | 30,690.5 | 0.0502 | 0xca...37c2 | |
| 05/22/2026 | 4:02:27 PM | buy | $106.71 | $2,123.49 | 1,540.46 | 30,653.06 | 0.05025 | 0x2b...0c8f | |
| 05/22/2026 | 3:54:10 PM | buy | $67.38 | $2,121.3 | 972.76 | 30,622.54 | 0.03176 | 0x68...2f2b | |
| 05/22/2026 | 3:53:16 PM | sell | $105.46 | $2,109.06 | 1,522.41 | 30,445.76 | 0.05 | 0x6d...970c | |
| 05/22/2026 | 3:49:07 PM | buy | $105.85 | $2,108.98 | 1,537.4 | 30,629.14 | 0.05019 | 0x43...4c57 | |
| 05/22/2026 | 3:47:11 PM | buy | $105.64 | $2,106.41 | 1,534.36 | 30,591.85 | 0.05015 | 0x0c...1301 | |
| 05/22/2026 | 3:45:17 PM | sell | $113.21 | $2,093.71 | 1,644.33 | 30,409.96 | 0.05407 | 0x18...9124 | |
| 05/22/2026 | 3:45:00 PM | buy | $61.31 | $2,119.67 | 885.25 | 30,602.52 | 0.02892 | 0xa7...9a9b | |
| 05/22/2026 | 3:41:01 PM | sell | $105.38 | $2,107.51 | 1,521.52 | 30,426.91 | 0.05 | 0xe6...7f54 | |
| 05/22/2026 | 3:40:43 PM | sell | $105.51 | $2,110.06 | 1,523.35 | 30,463.77 | 0.05 | 0xfa...ad02 | |
| 05/22/2026 | 3:34:17 PM | buy | $106.71 | $2,122.72 | 1,540.72 | 30,647.22 | 0.05027 | 0xcb...7aea | |
| 05/22/2026 | 3:30:48 PM | sell | $105.5 | $2,109.83 | 1,523.31 | 30,463.46 | 0.05 | 0xb4...d80d | |
| 05/22/2026 | 3:28:38 PM | buy | $106.85 | $2,122.38 | 1,542.92 | 30,646.89 | 0.05034 | 0xd5...3d39 | |
| 05/22/2026 | 3:19:22 PM | sell | $0.9047 | $2,111.1 | 13.04 | 30,444.82 | 0.0004285 | 0x9d...10ab | |
| 05/22/2026 | 3:15:40 PM | sell | $105.61 | $2,112.14 | 1,523.27 | 30,463.42 | 0.05 | 0xa5...9d89 | |
| 05/22/2026 | 3:14:06 PM | buy | $107.24 | $2,124.48 | 1,547.04 | 30,646.79 | 0.05047 | 0x1e...1f46 | |
| 05/22/2026 | 3:13:42 PM | buy | $106.53 | $2,121.88 | 1,536.79 | 30,609.34 | 0.0502 | 0xe2...ad99 | |
| 05/22/2026 | 3:07:30 PM | buy | $132.15 | $2,118.35 | 1,906.92 | 30,567.55 | 0.06238 | 0x5e...1f55 |