- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.06
- Pooled WCRO:
- $707,414.15
WETH/WCRO price stats on Cronos
As of December 26, 2025, the current price of WETH token on DEX VVS V3 is $2,960.61. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,842.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,388,887.45. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $98,699.19. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $98,699.19.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8,842.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,760.79, captured at 12:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,960.61 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:25:22 AM | sell | $20.86 | $2,960.61 | 223.81 | 31,760.79 | 0.007046 | 0x6f...d11d | |
| 12/26/2025 | 10:56:56 AM | sell | $2.96 | $2,960.87 | 31.76 | 31,763.64 | 0.001 | 0xf8...ffef | |
| 12/26/2025 | 10:39:59 AM | sell | $4.94 | $2,960.98 | 53.03 | 31,764.58 | 0.001669 | 0xc6...399e | |
| 12/26/2025 | 10:28:02 AM | sell | $57.48 | $2,961.67 | 616.65 | 31,772.04 | 0.0194 | 0x25...d47b | |
| 12/26/2025 | 10:28:01 AM | buy | $688.84 | $2,972.47 | 7,389.71 | 31,887.89 | 0.2317 | 0x7c...e49d | |
| 12/26/2025 | 10:23:52 AM | sell | $48.65 | $2,947.57 | 522 | 31,620.81 | 0.0165 | 0x3b...f1c5 | |
| 12/26/2025 | 10:06:17 AM | sell | $59.43 | $2,966.46 | 633.81 | 31,633.65 | 0.02003 | 0xa9...2023 | |
| 12/26/2025 | 4:31:10 AM | sell | $148.26 | $2,964.94 | 1,583.06 | 31,658.28 | 0.05 | 0x7b...2acb | |
| 12/26/2025 | 4:23:21 AM | sell | $148.4 | $2,967.79 | 1,584.83 | 31,693.51 | 0.05 | 0x50...3a04 | |
| 12/26/2025 | 3:36:37 AM | sell | $147.73 | $2,954.35 | 1,586.6 | 31,728.79 | 0.05 | 0x3d...812c | |
| 12/26/2025 | 2:35:24 AM | sell | $148.27 | $2,965.15 | 1,588.38 | 31,764.14 | 0.05 | 0x4b...9a44 | |
| 12/26/2025 | 2:22:30 AM | sell | $2.04 | $2,977.28 | 21.79 | 31,782.07 | 0.0006859 | 0xd7...b9c0 | |
| 12/26/2025 | 2:20:36 AM | sell | $46.74 | $2,975 | 499.42 | 31,787.88 | 0.01571 | 0x36...01f0 | |
| 12/26/2025 | 2:18:08 AM | sell | $1.55 | $2,966.95 | 16.68 | 31,793.63 | 0.0005246 | 0x0d...0cc0 | |
| 12/26/2025 | 2:18:07 AM | sell | $3.17 | $2,967 | 34.06 | 31,794.19 | 0.001071 | 0xd0...60cb | |
| 12/26/2025 | 2:18:06 AM | sell | $148.45 | $2,968.69 | 1,590.79 | 31,812.29 | 0.05 | 0x19...b633 | |
| 12/26/2025 | 2:18:03 AM | buy | $741.91 | $2,984.54 | 7,950.3 | 31,982.12 | 0.2485 | 0xa4...439d | |
| 12/26/2025 | 2:18:03 AM | sell | $204.64 | $2,972.63 | 2,192.96 | 31,854.47 | 0.06884 | 0x5e...676f | |
| 12/26/2025 | 2:16:03 AM | buy | $186.25 | $2,968 | 2,000 | 31,871.1 | 0.06275 | 0x00...ed2a | |
| 12/26/2025 | 2:15:09 AM | buy | $97.54 | $2,954.21 | 1,049.79 | 31,792.52 | 0.03302 | 0xd1...3513 |