WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,045.54
Price
43,116.79 WCRO
TVL
$71,088.38
MKT CAP
$16.9M
5m
0%
1h
0.01%
4h
0.24%
24h
-3.91%
Share
TXNS
190
Buys
89
Sells
101
Volume
18K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.21
Pooled WCRO:
$885,386.88

WETH/WCRO price stats on Cronos

As of November 11, 2026, the current price of WETH token on DEX VVS V3 is $2,045.54. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $18,477.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,927,756.48. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $71,088.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $71,088.38.

The total transactions of WETH/WCRO is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.

WETH/WCRO pool has a trading volume of $18,477.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,116.79, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $2,045.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/202612:09:42 AMsell$73.26$2,045.541,544.3743,116.790.03581
0x8De...8a19
0xd7...b25a
11/11/202612:07:47 AMsell$65.68$2,045.331,385.7243,147.970.03211
0xb9C...F0B7
0x00...46bc
11/11/202612:07:31 AMsell$90.95$2,046.551,919.1743,183.140.04444
0x81F...abC8
0xea...0a8a
11/11/202612:07:01 AMsell$101.7$2,044.232,150.643,226.470.04975
0xB56...cC1a
0x95...ca04
11/11/202612:07:01 AMsell$50.38$2,045.851,065.543,260.740.02462
0x924...F1c0
0x21...a4fe
11/10/20269:23:37 PMbuy$72.92$2,052.931,545.7143,516.370.03552
0x112...9c4d
0xcc...8587
11/10/20269:23:35 PMbuy$150.93$2,052.943,195.743,465.720.07352
0xC91...d72B
0xe8...189d
11/10/20269:22:29 PMbuy$103.66$2,066.052,178.0143,408.350.05017
0xCB5...fa12
0x84...9f08
11/10/20269:16:23 PMbuy$61.34$2,053.611,295.5943,371.280.02987
0x4bc...29aa
0x52...00c1
11/10/20269:14:57 PMbuy$58.97$2,053.331,244.8543,344.190.02872
0xBC7...E33f
0x45...9549
11/10/20269:09:54 PMbuy$61.32$2,053.231,293.7943,317.120.02986
0x474...D79c
0x9b...cc65
11/10/20269:05:17 PMbuy$9.97$2,053.42210.1243,271.80.004855
0xAe7...946B
0x2c...2272
11/10/20269:05:17 PMbuy$65.18$2,054.221,373.6143,288.680.03173
0xD7A...Ab35
0x92...80d0
11/10/20269:04:39 PMbuy$58.11$2,054.881,223.343,256.530.02828
0x6FD...c056
0x32...d255
11/10/20269:04:13 PMbuy$9.97$2,054.94209.7943,241.260.004851
0xAe7...946B
0x28...b199
11/10/20268:50:35 PMsell$76.49$2,055.671,599.9742,996.980.03721
0xa26...E10c
0x20...5077
11/10/20268:24:39 PMbuy$50.33$2,045.871,064.3543,261.880.0246
0x6D1...4370
0x2d...9bb9
11/10/20268:15:56 PMsell$92.7$2,046.041,948.9243,012.130.04531
0x8a2...3230
0x85...90b5
11/10/20268:15:40 PMsell$128.81$2,045.142,712.2943,061.660.06298
0x541...15f6
0x09...bea6
11/10/20268:14:59 PMsell$18.82$2,040.74397.5343,094.730.009224
0x30B...CFb6
0x52...fa0b