WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,068.21
Price
28,862.86 WCRO
TVL
$79,762.54
MKT CAP
$26.8M
5m
0%
1h
-0.45%
4h
0.86%
24h
2.67%
Share
TXNS
56
Buys
42
Sells
14
Volume
7K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
16.56
Pooled WCRO:
$635,061.45

WETH/WCRO price stats on Cronos

As of March 30, 2026, the current price of WETH token on DEX VVS V3 is $2,068.21. WETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,705.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,817,585.40. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $79,762.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $79,762.54.

The total transactions of WETH/WCRO is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $6,705.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,862.86, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $2,068.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/202611:26:59 AMbuy$329.55$2,077.64,599.0628,993.890.1586
0x8e8...64c1
0x5b...253c
03/30/202611:27:03 AMsell$2.59$2,068.2136.2228,862.860.001254
0xA9C...BBBB
0x92...96a1
03/30/202611:26:49 AMbuy$144.87$2,065.072,029.728,931.620.07015
0x7FF...1082
0xf3...0d1b
03/30/202611:26:48 AMbuy$181.14$2,060.182,540.1428,888.720.08792
0xF5F...6d1B
0x7f...1881
03/30/20268:38:05 AMbuy$245.49$2,064.573,428.4428,832.740.1189
0x4a4...60D0
0x80...ee20
03/30/20267:51:33 AMbuy$103.03$2,059.031,440.4628,787.120.05003
0x693...8B98
0x19...2245
03/30/20267:51:22 AMbuy$102.94$2,057.11,439.328,760.150.05004
0x693...8B98
0xbc...dfa4
03/30/20267:41:09 AMbuy$4.21$2,050.6459.1528,746.120.002057
0x104...f764
0xd9...23b7
03/30/20265:16:15 AMbuy$102.78$2,054.231,437.728,732.110.05003
0x5fe...1317
0x88...ebce
03/30/20265:10:03 AMbuy$102.09$2,039.941,436.6328,705.210.05004
0x693...8B98
0xad...80da
03/30/20264:58:20 AMbuy$144.36$2,049.892,019.2628,672.890.07042
0x693...8B98
0x88...a73c
03/30/20264:11:22 AMbuy$102.18$2,042.381,432.9428,640.630.05003
0x693...8B98
0x86...b680
03/30/20264:08:41 AMbuy$101.49$2,028.231,431.828,613.870.05003
0x693...8B98
0x1d...34f0
03/30/20262:47:53 AMbuy$127.32$2,037.431,786.3128,583.820.06249
0x693...8B98
0x0c...3feb
03/30/20262:47:47 AMbuy$110.9$2,035.211,555.9328,552.630.05449
0x693...8B98
0xf7...81b2
03/30/20262:46:32 AMbuy$158.09$2,032.72,217.9528,517.430.07777
0xad4...ef2E
0x85...1318
03/30/20262:46:21 AMbuy$106.91$2,030.231,50028,482.780.05266
0x528...73D6
0xa1...efa9
03/30/20262:07:54 AMbuy$107.8$2,014.441,522.8128,454.620.05351
0x693...8B98
0x44...6e72
03/30/20261:47:08 AMbuy$100.65$2,011.681,422.2928,427.20.05003
0x693...8B98
0xf0...d600
03/30/20261:35:15 AMbuy$99.95$1,997.981,420.8828,400.740.05002
0x693...8B98
0xbb...5115