WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,278.52
Price
28,839.31 WCRO
TVL
$86,606.9
MKT CAP
$29.5M
5m
0%
1h
0.66%
4h
-0.39%
24h
8.75%
Share
TXNS
107
Buys
82
Sells
25
Volume
17K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
16.52
Pooled WCRO:
$619,576.94

WETH/WCRO price stats on Cronos

As of March 16, 2026, the current price of WETH token on DEX VVS V3 is $2,278.52. WETH price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $16,693.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,544,598.83. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $86,606.91. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $86,606.91.

The total transactions of WETH/WCRO is 107 in the last 24 hours, 82 of which are buy transactions, and 25 are sales transactions.

WETH/WCRO pool has a trading volume of $16,693.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,839.31, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $2,278.52 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20263:30:46 PMbuy$304.83$2,278.523,858.2628,839.310.1337
0xaB8...F867
0x8a...41e3
03/16/20263:25:32 PMbuy$40.71$2,288.68512.3128,797.890.01778
0x254...D9DB
0x3d...41dd
03/16/20263:14:06 PMbuy$272.88$2,286.783,431.9728,760.510.1193
0x3a4...1510
0x27...b860
03/16/20262:57:42 PMbuy$208.83$2,280.222,628.7428,703.150.09158
0x8E8...0DeF
0xda...1c19
03/16/20262:31:44 PMsell$204.58$2,273.22,567.7628,530.690.09
0x528...73D6
0x93...f7d0
03/16/20262:30:37 PMsell$135.81$2,263.631,714.2628,571.10.06
0x528...73D6
0xf0...ebc9
03/16/20261:54:26 PMsell$136.47$2,274.591,716.228,603.490.06
0x528...73D6
0xf4...21e3
03/16/20261:52:10 PMsell$113.88$2,277.41,431.8328,633.230.05
0x693...8B98
0x18...a69b
03/16/20261:51:32 PMsell$136.78$2,279.771,719.7828,663.010.06
0x528...73D6
0x68...a348
03/16/20261:41:47 PMbuy$287.32$2,305.923,590.8628,818.070.1246
0x6d4...03c3
0xf2...f0fa
03/16/20261:36:01 PMbuy$124.51$2,288.31,565.3928,769.220.05441
0x662...A177
0x39...bdcb
03/16/20261:35:26 PMbuy$99.1$2,286.191,245.9528,742.60.04334
0x36D...88dB
0x45...a277
03/16/20261:34:37 PMbuy$114.27$2,284.171,436.6528,717.20.05002
0x693...8B98
0xd7...3c76
03/16/20261:26:38 PMsell$204.55$2,272.852,570.0328,555.890.09
0x528...73D6
0x81...2a8f
03/16/20261:08:10 PMsell$204.77$2,275.312,574.428,604.460.09
0x528...73D6
0x42...cb53
03/16/20261:03:39 PMsell$204.9$2,276.762,578.7828,653.150.09
0x528...73D6
0x5d...a4df
03/16/202612:53:36 PMsell$136$2,266.71,721.6228,693.820.06
0x528...73D6
0xc8...61e8
03/16/202612:47:57 PMsell$136.23$2,270.661,723.5828,726.410.06
0x528...73D6
0xd2...c77a
03/16/202612:46:38 PMsell$136.39$2,273.241,725.5428,759.070.06
0x528...73D6
0x53...f51d
03/16/202612:35:48 PMsell$137.25$2,287.511,727.528,791.780.06
0x528...73D6
0x0f...89f6