WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,070.38
Price
27,983.91 WCRO
TVL
$80,141.95
MKT CAP
$26.8M
5m
0%
1h
0.33%
4h
0.49%
24h
-3.41%
Share
TXNS
80
Buys
31
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
18.2
Pooled WCRO:
$573,833.11

WETH/WCRO price stats on Cronos

As of March 22, 2026, the current price of WETH token on DEX VVS V3 is $2,070.38. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,333.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,845,689.98. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,141.96. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,141.96.

The total transactions of WETH/WCRO is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $9,333.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,983.91, captured at 11:47 PM UTC.

The price of converting 1 WETH to USD is $2,070.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/202611:13:08 PMbuy$103.58$2,070.381,400.1327,983.910.05003
0x31B...7d9e
0xe8...3766
03/22/202611:11:58 PMbuy$103.43$2,067.41,398.7227,957.810.05002
0x661...ae7C
0xfa...06df
03/22/202610:57:14 PMbuy$108.81$2,053.091,480.4127,930.970.053
0x661...ae7C
0xb1...b304
03/22/202610:38:13 PMbuy$103.25$2,063.621,396.227,904.170.05003
0x661...ae7C
0x42...9912
03/22/202610:02:36 PMsell$183.33$2,037.052,497.2527,747.250.09
0x528...73D6
0x5c...31fc
03/22/202610:02:32 PMsell$88.22$2,039.581,201.7527,781.630.04325
0xC66...3F0B
0xc3...9e96
03/22/20269:32:12 PMbuy$220.17$2,050.043,00027,932.340.1074
0x62C...41DA
0x3a...816b
03/22/20269:20:01 PMsell$116.38$2,023.281,596.3327,752.040.05752
0x917...3835
0x8f...32a7
03/22/20269:05:39 PMsell$88.66$2,034.881,210.3627,778.120.04357
0x058...119C
0x60...d6fc
03/22/20269:05:29 PMsell$267.24$2,044.463,636.5827,820.610.1307
0x58b...d088
0x01...47d3
03/22/20269:05:29 PMbuy$10.17$2,054.38138.3927,955.570.00495
0xE03...3287
0x0d...042b
03/22/20268:43:34 PMbuy$148.27$2,076.062,00028,003.670.07141
0x528...73D6
0x6a...a19d
03/22/20268:33:50 PMbuy$221.52$2,064.353,00027,957.030.1073
0x528...73D6
0x67...7c2d
03/22/20268:07:19 PMbuy$104.1$2,069.641,404.2127,915.980.0503
0x661...ae7C
0xce...0e0b
03/22/20267:32:09 PMsell$117.46$2,057.891,583.9927,750.450.05707
0x661...ae7C
0xd7...d80e
03/22/20267:31:07 PMsell$103.03$2,060.361,389.0827,778.070.05
0x661...ae7C
0x4c...eaf4
03/22/20267:04:02 PMsell$103.19$2,063.831,390.2827,803.910.05
0x661...ae7C
0x16...525b
03/22/20266:41:02 PMsell$103.01$2,060.111,391.5827,829.780.05
0x661...ae7C
0xc3...a2fb
03/22/20266:36:07 PMsell$170.09$2,063.432,296.9227,864.110.08243
0xF74...E068
0x5b...104a
03/22/20266:13:07 PMsell$42.03$2,065.4567.6127,890.780.02035
0xa21...fdE5
0x79...cf63