- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 18.38
- Pooled WCRO:
- $564,608.95
WETH/WCRO price stats on Cronos
As of May 11, 2026, the current price of WETH token on DEX VVS V3 is $2,360.57. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $10,523.43. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,608,491.84. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $86,024.70. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $86,024.70.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 87 in the last 24 hours, 29 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $10,523.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,265.96, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,360.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:19:29 AM | sell | $137.71 | $2,360.57 | 1,824.05 | 31,265.96 | 0.05833 | 0x4a...0a77 | |
| 05/11/2026 | 1:18:05 AM | sell | $137.89 | $2,345.72 | 1,840.74 | 31,312.34 | 0.05878 | 0x94...a9b8 | |
| 05/11/2026 | 1:16:31 AM | sell | $138.3 | $2,356.2 | 1,840.75 | 31,358.96 | 0.05869 | 0x0f...1ad5 | |
| 05/11/2026 | 1:16:17 AM | sell | $119.56 | $2,356.2 | 1,593.54 | 31,402.49 | 0.05074 | 0x99...762e | |
| 05/11/2026 | 12:49:51 AM | buy | $117.82 | $2,355.25 | 1,580.44 | 31,591.99 | 0.05002 | 0xe8...7128 | |
| 05/11/2026 | 12:46:09 AM | buy | $118.42 | $2,366.5 | 1,578.89 | 31,551.82 | 0.05004 | 0x73...3999 | |
| 05/11/2026 | 12:37:00 AM | buy | $117.92 | $2,357.03 | 1,576.58 | 31,511.73 | 0.05003 | 0xfb...80b6 | |
| 05/11/2026 | 12:21:07 AM | buy | $117.67 | $2,350.95 | 1,575.22 | 31,471.72 | 0.05005 | 0xcb...2056 | |
| 05/11/2026 | 12:17:50 AM | buy | $117.64 | $2,351.02 | 1,572.87 | 31,431.77 | 0.05004 | 0x3d...ba4b | |
| 05/11/2026 | 12:17:07 AM | buy | $117.53 | $2,348.96 | 1,570.79 | 31,391.91 | 0.05003 | 0x86...2a43 | |
| 05/11/2026 | 12:09:27 AM | sell | $117.67 | $2,353.29 | 1,560.36 | 31,203.77 | 0.05 | 0x9d...0734 | |
| 05/10/2026 | 11:59:34 PM | buy | $3.09 | $2,378.32 | 40.82 | 31,411.16 | 0.001299 | 0x60...18e4 | |
| 05/10/2026 | 11:59:33 PM | sell | $118.28 | $2,365.53 | 1,562.22 | 31,242.22 | 0.05 | 0x66...cbe3 | |
| 05/10/2026 | 11:58:20 PM | sell | $117.62 | $2,352.25 | 1,564.19 | 31,281.76 | 0.05 | 0xfb...e685 | |
| 05/10/2026 | 11:55:42 PM | sell | $117.79 | $2,355.52 | 1,566.25 | 31,321.39 | 0.05 | 0x76...60d3 | |
| 05/10/2026 | 11:51:30 PM | sell | $118.62 | $2,372.31 | 1,568.22 | 31,361.09 | 0.05 | 0x2f...6f73 | |
| 05/10/2026 | 11:50:42 PM | sell | $118.77 | $2,375.32 | 1,570.17 | 31,400.87 | 0.05 | 0x95...ca14 | |
| 05/10/2026 | 11:39:15 PM | sell | $118.15 | $2,362.77 | 1,572.18 | 31,440.72 | 0.05 | 0xb6...5e9d | |
| 05/10/2026 | 11:34:15 PM | sell | $118.66 | $2,373.09 | 1,574.19 | 31,480.65 | 0.05 | 0x6e...09df | |
| 05/10/2026 | 11:33:27 PM | sell | $118.52 | $2,370.16 | 1,576.2 | 31,520.65 | 0.05 | 0xcf...04d7 |