- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 25.4
- Pooled WCRO:
- $838,945.69
WETH/WCRO price stats on Cronos
As of July 6, 2026, the current price of WETH token on DEX VVS V3 is $1,781.45. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,665.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,099,246.43. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $95,534.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $95,534.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,665.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,728.27, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,781.45 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:57:25 AM | buy | $93.5 | $1,781.45 | 1,560.45 | 29,728.27 | 0.05249 | 0x96...3b39 | |
| 07/06/2026 | 12:45:34 AM | buy | $170.81 | $1,776.3 | 2,856.43 | 29,705.01 | 0.09616 | 0x3e...26f7 | |
| 07/06/2026 | 12:45:14 AM | buy | $9.96 | $1,775.35 | 166.72 | 29,689.1 | 0.005615 | 0x9e...ea94 | |
| 07/06/2026 | 12:45:13 AM | buy | $9.96 | $1,775.25 | 166.72 | 29,687.35 | 0.005616 | 0x77...84f2 | |
| 07/06/2026 | 12:42:24 AM | buy | $10.09 | $1,785.62 | 167.82 | 29,685.59 | 0.005653 | 0x32...08b9 | |
| 07/06/2026 | 12:42:24 AM | buy | $10.02 | $1,785.51 | 166.72 | 29,683.83 | 0.005616 | 0x8c...9406 | |
| 07/06/2026 | 12:41:56 AM | buy | $10.02 | $1,785.4 | 166.72 | 29,682.07 | 0.005617 | 0x31...3930 | |
| 07/06/2026 | 12:41:53 AM | buy | $10.02 | $1,785.3 | 166.72 | 29,680.32 | 0.005617 | 0x24...1417 | |
| 07/06/2026 | 12:41:52 AM | buy | $10.02 | $1,785.19 | 166.72 | 29,678.56 | 0.005617 | 0x7b...fa41 | |
| 07/06/2026 | 12:38:04 AM | buy | $10.02 | $1,785.09 | 166.72 | 29,676.81 | 0.005618 | 0x0c...f346 | |
| 07/06/2026 | 12:38:03 AM | buy | $13.91 | $1,784.96 | 231.39 | 29,674.72 | 0.007797 | 0x47...49a5 | |
| 07/06/2026 | 12:38:01 AM | buy | $10.02 | $1,784.73 | 166.72 | 29,670.87 | 0.005619 | 0x78...0da6 | |
| 07/06/2026 | 12:38:02 AM | buy | $10.02 | $1,784.84 | 166.72 | 29,672.62 | 0.005618 | 0xee...7558 | |
| 07/06/2026 | 12:37:59 AM | buy | $10.02 | $1,784.63 | 166.72 | 29,669.11 | 0.005619 | 0x45...2b9d | |
| 07/06/2026 | 12:37:35 AM | buy | $10.02 | $1,784.41 | 166.72 | 29,665.6 | 0.00562 | 0x79...1df3 | |
| 07/06/2026 | 12:37:35 AM | buy | $10.02 | $1,784.52 | 166.72 | 29,667.36 | 0.005619 | 0xf0...7a01 | |
| 07/06/2026 | 12:35:36 AM | buy | $10.02 | $1,784.31 | 166.72 | 29,663.85 | 0.00562 | 0x70...c867 | |
| 07/06/2026 | 12:35:33 AM | buy | $10.02 | $1,784.2 | 166.72 | 29,662.1 | 0.00562 | 0x90...5d64 | |
| 07/06/2026 | 12:35:33 AM | buy | $10.02 | $1,784.1 | 166.72 | 29,660.34 | 0.005621 | 0x7b...563f | |
| 07/06/2026 | 12:35:32 AM | buy | $11.79 | $1,783.98 | 196.14 | 29,658.43 | 0.006613 | 0x64...2bb8 |