- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 22.04
- Pooled WCRO:
- $555,237.09
WETH/WCRO price stats on Cronos
As of July 18, 2026, the current price of WETH token on DEX VVS V3 is $1,838.61. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $34,363.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,840,504.51. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $74,223.48. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $74,223.48.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 421 in the last 24 hours, 196 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $34,363.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,302.17, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,838.61 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:42:47 AM | buy | $156.63 | $1,838.61 | 2,581.52 | 30,302.17 | 0.08519 | 0x9d...f0df | |
| 07/18/2026 | 7:13:47 AM | sell | $133.62 | $1,832.84 | 2,195.74 | 30,117.31 | 0.0729 | 0xfd...4429 | |
| 07/18/2026 | 6:47:18 AM | sell | $149.38 | $1,842.43 | 2,445.15 | 30,158.11 | 0.08107 | 0xb8...d7b2 | |
| 07/18/2026 | 6:32:41 AM | sell | $144.12 | $1,831.56 | 2,376.44 | 30,200.54 | 0.07868 | 0xeb...7596 | |
| 07/18/2026 | 6:29:09 AM | sell | $14.67 | $1,842.79 | 240.66 | 30,223.58 | 0.007962 | 0xb1...86a2 | |
| 07/18/2026 | 6:29:03 AM | sell | $9.99 | $1,843.01 | 163.99 | 30,227.15 | 0.005425 | 0xc2...ec26 | |
| 07/18/2026 | 6:28:04 AM | sell | $264.71 | $1,840.36 | 4,353.63 | 30,266.93 | 0.1438 | 0xf6...8765 | |
| 07/18/2026 | 6:26:33 AM | sell | $69.61 | $1,842.9 | 1,146.94 | 30,364.18 | 0.03777 | 0x9a...6f3c | |
| 07/18/2026 | 6:26:34 AM | sell | $14.74 | $1,839.45 | 242.97 | 30,307.46 | 0.008016 | 0x11...17d5 | |
| 07/18/2026 | 6:26:33 AM | sell | $152.94 | $1,840.93 | 2,519.9 | 30,331.82 | 0.08307 | 0x95...ea97 | |
| 07/18/2026 | 6:26:31 AM | sell | $10 | $1,842.12 | 164.9 | 30,375.76 | 0.005428 | 0x52...ec11 | |
| 07/18/2026 | 6:26:29 AM | sell | $9.99 | $1,841.77 | 164.92 | 30,378.67 | 0.005428 | 0xdf...e297 | |
| 07/18/2026 | 6:26:27 AM | sell | $14.01 | $1,841.24 | 231.24 | 30,382.16 | 0.007611 | 0x84...2103 | |
| 07/18/2026 | 6:26:25 AM | sell | $9.99 | $1,841.45 | 164.95 | 30,385.66 | 0.005428 | 0xf7...2dd4 | |
| 07/18/2026 | 6:26:23 AM | sell | $16.5 | $1,841.69 | 272.42 | 30,389.52 | 0.008964 | 0x0b...1660 | |
| 07/18/2026 | 6:26:22 AM | sell | $9.99 | $1,841.92 | 165 | 30,393.39 | 0.005428 | 0xef...a4fb | |
| 07/18/2026 | 6:26:21 AM | sell | $10 | $1,842.1 | 165.01 | 30,396.3 | 0.005428 | 0xa6...d3b4 | |
| 07/18/2026 | 6:26:17 AM | sell | $10 | $1,842.27 | 165.03 | 30,399.21 | 0.005428 | 0x7a...e025 | |
| 07/18/2026 | 6:26:13 AM | sell | $10 | $1,842.33 | 165.08 | 30,408.41 | 0.005428 | 0x85...8432 | |
| 07/18/2026 | 6:26:15 AM | sell | $9.99 | $1,841.95 | 165.04 | 30,402.13 | 0.005428 | 0xc2...bf84 |