- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.35
- Pooled WCRO:
- $697,947.17
WETH/WCRO price stats on Cronos
As of December 14, 2025, the current price of WETH token on DEX VVS V3 is $3,071.7. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,208.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,829,389.79. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $102,467.52. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $102,467.52.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,208.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,715.76, captured at 6:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,071.7 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:42:52 PM | buy | $218.56 | $3,071.7 | 2,256.72 | 31,715.76 | 0.07115 | 0x50...a46f | |
| 12/14/2025 | 5:30:23 PM | buy | $19.03 | $3,093.66 | 194.94 | 31,688.56 | 0.006151 | 0x16...5252 | |
| 12/14/2025 | 5:15:01 PM | sell | $180.71 | $3,059.3 | 1,861.68 | 31,517.15 | 0.05906 | 0xfb...3987 | |
| 12/14/2025 | 5:13:57 PM | buy | $154.14 | $3,080.3 | 1,586.82 | 31,710.22 | 0.05004 | 0xcb...88b1 | |
| 12/14/2025 | 4:31:26 PM | sell | $121.08 | $3,083.67 | 1,237.5 | 31,516.44 | 0.03926 | 0xa8...b410 | |
| 12/14/2025 | 4:21:24 PM | buy | $186.69 | $3,089.37 | 1,915.65 | 31,698.9 | 0.06043 | 0xe5...cecd | |
| 12/14/2025 | 3:48:05 PM | buy | $74.25 | $3,080.19 | 763.5 | 31,669.19 | 0.0241 | 0x5b...bf98 | |
| 12/14/2025 | 2:49:51 PM | buy | $154.58 | $3,086.11 | 1,585 | 31,643.15 | 0.05008 | 0x15...3e96 | |
| 12/14/2025 | 2:45:49 PM | buy | $33.42 | $3,084.04 | 342.76 | 31,621.79 | 0.01083 | 0xc5...9369 | |
| 12/14/2025 | 2:14:31 PM | buy | $17.54 | $3,081.18 | 180 | 31,616 | 0.005693 | 0x57...882d | |
| 12/14/2025 | 1:26:39 PM | buy | $153.77 | $3,072.32 | 1,581.45 | 31,596.48 | 0.05005 | 0x9e...fb12 | |
| 12/14/2025 | 12:19:11 PM | buy | $121.53 | $3,091.56 | 1,240.92 | 31,565.23 | 0.03931 | 0x3c...e745 | |
| 12/14/2025 | 12:16:36 PM | buy | $60.75 | $3,087.92 | 620.62 | 31,544.62 | 0.01967 | 0x8c...98ad | |
| 12/14/2025 | 12:15:38 PM | buy | $60.75 | $3,086.58 | 620.6 | 31,530.89 | 0.01968 | 0x17...fdf5 | |
| 12/14/2025 | 12:15:05 PM | buy | $60.66 | $3,085.23 | 619.77 | 31,517.16 | 0.01966 | 0xb2...7d90 | |
| 12/14/2025 | 11:59:16 AM | buy | $203.28 | $3,082.89 | 2,076.22 | 31,487.34 | 0.06593 | 0x7e...3653 | |
| 12/14/2025 | 11:34:22 AM | buy | $98.62 | $3,100.58 | 1,000.43 | 31,453.34 | 0.0318 | 0x8c...c6d4 | |
| 12/14/2025 | 11:07:28 AM | buy | $98.38 | $3,092.4 | 1,000 | 31,431.23 | 0.03181 | 0x9f...61ee | |
| 12/14/2025 | 10:58:17 AM | buy | $88.55 | $3,094.92 | 898.77 | 31,410.26 | 0.02861 | 0xcb...8a46 | |
| 12/14/2025 | 10:34:14 AM | buy | $99.18 | $3,094.64 | 1,006.07 | 31,389.23 | 0.03205 | 0x24...67b4 |