WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,074.33
Price
30,669.12 WCRO
TVL
$78,097.45
MKT CAP
$26.9M
5m
0%
1h
0%
4h
-0.32%
24h
-1.22%
Share
TXNS
93
Buys
58
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
19.62
Pooled WCRO:
$552,933.64

WETH/WCRO price stats on Cronos

As of May 26, 2026, the current price of WETH token on DEX VVS V3 is $2,074.33. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,392.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,896,965.19. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $78,097.45. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $78,097.45.

The total transactions of WETH/WCRO is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.

WETH/WCRO pool has a trading volume of $7,392.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,669.12, captured at 8:56 PM UTC.

The price of converting 1 WETH to USD is $2,074.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20267:47:38 PMbuy$149.62$2,074.332,212.1730,669.120.07213
0xbd6...f316
0xa3...d70c
05/26/20267:45:08 PMbuy$10$2,072.39147.9330,640.450.004827
0xAe7...946B
0xdc...9468
05/26/20267:18:52 PMbuy$9.99$2,060.03148.7130,636.850.004853
0xAe7...946B
0xcc...954e
05/26/20267:16:53 PMbuy$10.21$2,063.42151.6230,633.20.004949
0xAe7...946B
0x74...d0a9
05/26/20264:12:50 PMsell$126.95$2,073.011,866.0730,470.440.06124
0x7FF...1082
0xed...74b3
05/26/20264:12:50 PMsell$10.21$2,074.91150.1230,494.870.004922
0xAe7...946B
0x84...b1c5
05/26/20263:53:18 PMsell$64.1$2,089.08936.1730,508.030.03068
0x25A...C7ad
0xa3...4582
05/26/20263:53:09 PMsell$108.43$2,091.171,583.4630,538.570.05185
0x24C...FA11
0xcc...247b
05/26/20263:50:43 PMsell$9.95$2,080.7146.1530,559.550.004782
0xAe7...946B
0xd6...5009
05/26/20263:48:55 PMsell$9.95$2,080.94146.2530,563.10.004785
0xAe7...946B
0xa1...a49e
05/26/20263:48:55 PMsell$9.96$2,081.18146.330,566.650.004786
0xAe7...946B
0x97...8afc
05/26/20263:48:54 PMsell$9.96$2,081.42146.3630,570.20.004787
0xAe7...946B
0x6e...21a0
05/26/20263:48:53 PMsell$9.96$2,081.67146.4230,573.750.004789
0xAe7...946B
0x02...63a8
05/26/20263:45:26 PMsell$47.57$2,095.79694.2830,583.950.0227
0x4d9...ECDC
0x46...5c78
05/26/20263:31:17 PMsell$10.22$2,091.26149.8730,648.360.00489
0xAe7...946B
0x34...d9aa
05/26/20263:31:17 PMsell$150.38$2,089.282,203.9930,619.440.07198
0xCB5...fa12
0xf0...4793
05/26/20263:31:16 PMsell$10.22$2,091.51149.8830,652.040.00489
0xAe7...946B
0x96...0e60
05/26/20263:30:45 PMsell$10.22$2,091.76149.930,655.720.00489
0xAe7...946B
0x87...32d0
05/26/20263:30:38 PMsell$10.21$2,092.93149.6130,663.080.004879
0xAe7...946B
0xad...3927
05/26/20263:30:39 PMsell$10.21$2,092.68149.5930,659.40.004879
0xAe7...946B
0xe5...6fb6