WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,044.7
Price
26,827.79 WCRO
TVL
$80,597.48
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0.69%
24h
2.95%
Share
TXNS
54
Buys
37
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
20.14
Pooled WCRO:
$517,009.34

WETH/WCRO price stats on Cronos

As of March 10, 2026, the current price of WETH token on DEX VVS V3 is $2,044.7. WETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,077.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,512,754.67. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,597.49. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,597.49.

The total transactions of WETH/WCRO is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $11,077.74 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,827.79, captured at 9:49 AM UTC.

The price of converting 1 WETH to USD is $2,044.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/10/20269:04:51 AMsell$122.68$2,044.71,609.6626,827.790.06
0x528...73D6
0x97...9dc9
03/10/20266:51:28 AMbuy$60.69$2,048.1180026,996.960.02963
0x592...A8d2
0xf2...f610
03/10/20266:37:02 AMbuy$102.42$2,039.221,354.9726,977.190.05022
0x5F0...c9DE
0x8b...e371
03/10/20266:04:25 AMbuy$151.51$2,041.42,00026,946.440.07422
0x528...73D6
0xde...620c
03/10/20265:25:48 AMsell$40.1$2,030.77528.6626,771.620.01974
0xB39...B61B
0xac...027a
03/10/20264:08:38 AMsell$3.64$2,032.9247.9826,776.890.001791
0xec1...6174
0x71...9dac
03/10/20264:03:12 AMsell$121.3$2,021.821,607.5226,792.010.06
0x528...73D6
0xb2...b756
03/10/20263:55:17 AMsell$182.21$2,024.592,414.5826,828.770.09
0x528...73D6
0xf2...5eba
03/10/20262:36:16 AMbuy$198.16$2,046.92,612.8626,988.720.09681
0xaA9...F701
0x46...77ba
03/10/20262:36:04 AMbuy$165.3$2,043.572,179.5326,944.790.08088
0x921...3c12
0x6e...9ae7
03/10/20262:35:50 AMbuy$151.66$2,040.412,00026,906.510.07433
0x528...73D6
0x9e...5c37
03/10/20262:35:48 AMbuy$94.98$2,038.151,252.526,876.740.0466
0x3b5...8C13
0x51...e8e2
03/10/20262:34:54 AMbuy$172.13$2,022.952,284.1826,844.380.08508
0x7e9...2B4f
0x79...8822
03/10/20262:33:44 AMbuy$150.67$2,019.472,00026,805.210.07461
0x528...73D6
0x0e...37ba
03/10/20262:33:13 AMbuy$60.69$2,017.54805.626,779.580.03008
0xa79...8019
0x10...d188
03/10/20262:08:26 AMbuy$26.06$2,025.16344.4826,769.070.01286
0x6Bc...9104
0xa2...b4df
03/09/202611:50:35 PMsell$179.57$1,995.312,396.4626,627.390.09
0x528...73D6
0x67...d4f1
03/09/202611:30:46 PMsell$180.61$2,006.862,400.3926,671.110.09
0x528...73D6
0xf6...3559
03/09/202610:51:12 PMsell$300.4$2,002.694,009.4326,729.560.15
0x528...73D6
0xb0...2914
03/09/202610:50:17 PMsell$180.75$2,008.342,410.9326,788.20.09
0x528...73D6
0x0c...81ac