WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,402.97
Price
43,840.53 WCRO
TVL
$88,570.23
MKT CAP
$31.2M
5m
0%
1h
-0.81%
4h
-0.71%
24h
-2.59%
Share
TXNS
102
Buys
53
Sells
49
Volume
23K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
13.88
Pooled WCRO:
$1.01M

WETH/WCRO price stats on Cronos

As of September 1, 2026, the current price of WETH token on DEX VVS V3 is $2,402.97. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $22,645.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,158,275.16. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $88,570.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $88,570.23.

The total transactions of WETH/WCRO is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $22,645.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,840.53, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $2,402.97 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/20267:01:04 PMbuy$83.66$2,402.971,526.4743,840.530.03481
0xeF1...7dF7
0xcd...1d85
09/01/20266:54:43 PMbuy$8.74$2,401.31159.6443,820.020.003643
0x7f2...72A7
0x0d...7373
09/01/20266:45:51 PMsell$95.99$2,387.981,751.7343,576.810.04019
0x072...8d26
0x79...859d
09/01/20266:43:32 PMsell$133.44$2,390.762,435.1243,627.590.05581
0x43a...f101
0xf1...fd91
09/01/20266:39:04 PMsell$73.34$2,398.311,335.5643,673.360.03058
0x4C0...9635
0x17...a7c6
09/01/20266:39:01 PMsell$132.25$2,400.82,408.3343,718.820.05508
0xB40...ce51
0xdc...1807
09/01/20266:27:24 PMbuy$9.97$2,402.08182.6644,009.530.00415
0xAe7...946B
0x25...7942
09/01/20266:27:23 PMbuy$9.97$2,401.84182.6644,005.080.00415
0xAe7...946B
0x07...c16a
09/01/20266:04:47 PMbuy$93.56$2,420.851,699.943,982.140.03864
0x225...2D67
0xc2...a75b
09/01/20266:01:53 PMbuy$170.91$2,421.443,100.2443,923.670.07058
0xa89...5429
0x0e...d65e
09/01/20266:01:43 PMbuy$128.1$2,417.82,323.7543,857.660.05298
0xf70...0908
0x7d...cc05
09/01/20266:01:07 PMbuy$129.79$2,421.962,347.3343,800.850.05359
0x25a...F313
0x6e...2fab
09/01/20266:01:00 PMbuy$68.37$2,406.081,243.5143,757.210.02841
0x05e...958A
0xf6...64e7
09/01/20266:00:23 PMbuy$2.07$2,422.6337.4343,741.650.0008558
0x2e2...6D30
0xcd...1fd7
09/01/20265:56:55 PMbuy$0.5781$2,408.2710.543,741.070.00024
0x34B...51D6
0x41...9481
09/01/20265:54:54 PMbuy$3,079.95$2,374.755,854.0943,064.661.29
0x657...f172
0x4e...875e
09/01/20265:54:54 PMsell$3,215.07$2,362.1958,304.5242,837.781.36
0x651...a961
0x7f...cb25
09/01/20264:36:57 PMsell$90.89$2,414.841,639.6343,562.210.03763
0xDe5...93C8
0x21...8d66
09/01/20264:29:20 PMsell$1.13$2,416.7920.443,582.340.0004682
0x98D...B509
0x66...7502
09/01/20264:22:41 PMsell$9.99$2,433.87179.0643,584.760.004108
0xAe7...946B
0x77...d7cd