WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,481.89
Price
42,706.14 WCRO
TVL
$92,996.08
MKT CAP
$32.2M
5m
0%
1h
0.29%
4h
0.58%
24h
-1.29%
Share
TXNS
130
Buys
71
Sells
59
Volume
13K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.09
Pooled WCRO:
$955,393.02

WETH/WCRO price stats on Cronos

As of September 13, 2026, the current price of WETH token on DEX VVS V3 is $2,481.89. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $12,769.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,181,613.00. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $92,996.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $92,996.08.

The total transactions of WETH/WCRO is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $12,769.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,706.14, captured at 4:40 PM UTC.

The price of converting 1 WETH to USD is $2,481.89 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20264:38:35 PMsell$124.1$2,481.892,135.5442,706.140.05
0x693...8B98
0x7b...cae3
09/13/20263:55:44 PMbuy$123.95$2,475.92,150.8742,963.430.05006
0x17f...Ec91
0x77...24df
09/13/20263:54:59 PMbuy$9.97$2,474.3173.0342,935.740.00403
0xAe7...946B
0x16...5e5d
09/13/20263:54:51 PMbuy$9.97$2,473.83173.0342,927.50.00403
0xAe7...946B
0xe1...b205
09/13/20263:54:52 PMbuy$9.97$2,474.07173.0342,931.620.00403
0xAe7...946B
0x47...de35
09/13/20263:46:46 PMbuy$9.96$2,473.59172.9742,923.370.004029
0xAe7...946B
0xe9...a6fb
09/13/20263:46:34 PMbuy$9.97$2,474.37172.9742,919.250.00403
0xAe7...946B
0x9f...7513
09/13/20263:46:33 PMbuy$9.97$2,474.13172.9742,915.130.00403
0xAe7...946B
0x19...d246
09/13/20263:43:37 PMbuy$189.42$2,474.833,281.6242,873.980.07654
0x15D...e65b
0xa5...be4a
09/13/20263:35:17 PMbuy$115.6$2,472.722,001.5942,811.10.04675
0x64E...87e6
0x14...9f54
09/13/20263:35:17 PMbuy$9.97$2,471.23172.6142,785.240.004034
0xAe7...946B
0x51...fb1b
09/13/20263:30:43 PMbuy$9.97$2,471.38172.642,781.140.004034
0xAe7...946B
0x8e...829f
09/13/20263:29:13 PMbuy$164.43$2,473.792,841.2642,745.290.06646
0x36d...4B49
0xe6...6c51
09/13/20263:22:46 PMbuy$100.18$2,471.411,730.542,690.960.04053
0x5e2...b35b
0xb1...15ef
09/13/20263:22:45 PMbuy$9.97$2,470.1172.2542,668.360.004037
0xAe7...946B
0xd2...ed1b
09/13/20263:22:26 PMbuy$9.97$2,469.86172.2542,664.270.004037
0xAe7...946B
0xe9...a9d7
09/13/20263:14:46 PMbuy$9.97$2,472.71171.8642,608.430.004033
0xAe7...946B
0x81...13ba
09/13/20263:14:46 PMbuy$126.47$2,474.332,179.2642,636.340.05111
0xCb9...5EBC
0x17...a66e
09/13/20263:09:49 PMbuy$136.48$2,474.542,348.4942,578.510.05515
0x33D...8217
0xdd...6516
09/13/20263:07:21 PMbuy$98.72$2,471.751,698.6442,530.510.03993
0x697...CC69
0x49...0acd