- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 13.75
- Pooled WCRO:
- $890,952.66
WETH/WCRO price stats on Cronos
As of October 24, 2026, the current price of WETH token on DEX VVS V3 is $2,375.52. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,700.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,658,477.84. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $82,167.64. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $82,167.64.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,700.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,756.49, captured at 12:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,375.52 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:19:50 AM | buy | $67.09 | $2,375.52 | 1,207.54 | 42,756.49 | 0.02824 | 0x26...0478 | |
| 10/23/2026 | 8:35:33 PM | buy | $70.98 | $2,395.88 | 1,265.95 | 42,726.77 | 0.02962 | 0x57...5973 | |
| 10/23/2026 | 8:33:04 PM | buy | $73.32 | $2,393.79 | 1,307.76 | 42,695.86 | 0.03062 | 0x07...af01 | |
| 10/23/2026 | 7:53:53 PM | buy | $34.34 | $2,380.85 | 615.61 | 42,672.76 | 0.01442 | 0x9d...3713 | |
| 10/23/2026 | 7:48:13 PM | buy | $76.83 | $2,379.51 | 1,377.11 | 42,648.84 | 0.03228 | 0x05...57f0 | |
| 10/23/2026 | 7:28:07 PM | buy | $2.77 | $2,378.61 | 49.78 | 42,631.72 | 0.001167 | 0x28...f794 | |
| 10/23/2026 | 7:19:45 PM | buy | $9.96 | $2,379.94 | 178.48 | 42,628.98 | 0.004187 | 0xe2...aab0 | |
| 10/23/2026 | 7:17:35 PM | buy | $68.97 | $2,381.22 | 1,234.39 | 42,612.02 | 0.02896 | 0xe1...4dbe | |
| 10/23/2026 | 7:17:15 PM | buy | $9.96 | $2,382.25 | 178.25 | 42,595.08 | 0.004184 | 0x7f...b9d2 | |
| 10/23/2026 | 7:17:14 PM | buy | $9.96 | $2,382.01 | 178.25 | 42,590.8 | 0.004185 | 0x97...623e | |
| 10/23/2026 | 7:16:33 PM | buy | $100.48 | $2,381.33 | 1,796.19 | 42,567.12 | 0.04219 | 0x47...c68c | |
| 10/23/2026 | 7:00:50 PM | buy | $36.52 | $2,385.72 | 651.3 | 42,537.78 | 0.01531 | 0x10...13b7 | |
| 10/23/2026 | 5:09:21 PM | buy | $78.06 | $2,403.71 | 1,380.78 | 42,513.42 | 0.03247 | 0x22...1023 | |
| 10/23/2026 | 4:35:45 PM | buy | $92.55 | $2,385.99 | 1,647.77 | 42,477.14 | 0.03879 | 0x11...b1d8 | |
| 10/23/2026 | 4:26:30 PM | buy | $68.89 | $2,384.36 | 1,226.32 | 42,442.72 | 0.02889 | 0xc8...461e | |
| 10/23/2026 | 3:58:36 PM | sell | $73.22 | $2,396.56 | 1,288.98 | 42,189.23 | 0.03055 | 0x6c...8425 | |
| 10/23/2026 | 3:57:22 PM | sell | $72.23 | $2,395.76 | 1,272.98 | 42,219.82 | 0.03015 | 0x76...8792 | |
| 10/23/2026 | 3:57:09 PM | sell | $80.74 | $2,394.83 | 1,424.49 | 42,252.04 | 0.03371 | 0x87...5f91 | |
| 10/23/2026 | 2:36:47 PM | buy | $351.48 | $2,391.65 | 6,238.44 | 42,449.06 | 0.1469 | 0xb2...a197 | |
| 10/23/2026 | 2:21:01 PM | buy | $75.41 | $2,370.3 | 1,347.61 | 42,358.3 | 0.03181 | 0x7b...898f |