WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,859.09
Price
34,157.62 WCRO
TVL
$72,632.01
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.08%
24h
-2.15%
Share
TXNS
50
Buys
20
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.95
Pooled WCRO:
$789,343.06

WETH/WCRO price stats on Cronos

As of August 1, 2026, the current price of WETH token on DEX VVS V3 is $1,859.09. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,739.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,106,025.91. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $72,632.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $72,632.01.

The total transactions of WETH/WCRO is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

WETH/WCRO pool has a trading volume of $3,739.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,157.62, captured at 3:04 AM UTC.

The price of converting 1 WETH to USD is $1,859.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/202612:52:59 AMsell$18.59$1,859.09341.5734,157.620.01
0xA79...BC93
0x10...1369
07/31/202610:53:46 PMsell$110.59$1,857.582,034.7734,177.530.05953
0xbd6...f316
0xc7...cc40
07/31/20265:51:44 PMbuy$141.76$1,875.922,598.0734,378.840.07557
0x25a...a5e3
0xfb...9ab8
07/31/20265:44:10 PMbuy$178.16$1,873.233,265.0634,329.560.0951
0x3a1...E710
0xaf...9d02
07/31/20265:39:51 PMbuy$151.16$1,870.462,770.2434,278.880.08081
0x964...806e
0x8a...d371
07/31/20265:39:48 PMsell$92.94$1,858.771,703.3534,064.650.05
0x31B...7d9e
0xa4...cd16
07/31/20265:37:34 PMbuy$10.02$1,870.67183.834,282.770.005361
0xAe7...946B
0x63...8b2e
07/31/20265:34:13 PMbuy$135.35$1,869.452,480.5134,260.40.0724
0xa89...5429
0x8d...efe4
07/31/20265:30:45 PMbuy$116.04$1,867.342,126.7434,221.740.06214
0x256...11F7
0xfc...9643
07/31/20262:06:55 PMsell$105.54$1,850.871,939.6434,015.210.05702
0x09e...dC14
0xc6...670f
07/31/20262:06:45 PMsell$71.77$1,852.971,318.6934,042.470.03873
0xe3c...29E8
0xe9...b4c1
07/31/20262:06:34 PMsell$98.37$1,855.421,806.2634,068.610.05301
0x9A0...F3eB
0x10...8514
07/31/20262:05:09 PMsell$48.27$1,857.84885.934,091.150.02598
0x25A...C7ad
0x3a...3443
07/31/20262:04:59 PMsell$100.74$1,859.441,848.3134,114.040.05418
0x99D...077C
0xde...7b68
07/31/20261:48:34 PMsell$133.4$1,865.032,442.7634,149.990.07153
0x88A...47a9
0x65...bac8
07/31/20261:29:13 PMbuy$112.62$1,887.582,05034,359.180.05966
0x70D...8195
0xe9...079b
07/31/202610:40:13 AMbuy$23.67$1,890.6943034,338.340.01252
0x53a...9cB3
0xd5...631b
07/31/202610:06:24 AMsell$137$1,869.642,502.4834,149.990.07327
0x9AA...CF25
0x66...f42c
07/31/20269:31:37 AMsell$71.15$1,882.221,292.2334,181.790.0378
0x05e...958A
0x38...35f8
07/31/20269:19:47 AMsell$135.82$1,872.62,481.5434,213.430.07253
0x645...4d09
0xcb...6ff4