WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,590.27
Price
43,681.8 WCRO
TVL
$85,990.3
MKT CAP
$33.6M
5m
0%
1h
0.21%
4h
0.29%
24h
0.86%
Share
TXNS
153
Buys
83
Sells
70
Volume
11K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.4
Pooled WCRO:
$908,203.64

WETH/WCRO price stats on Cronos

As of September 20, 2026, the current price of WETH token on DEX VVS V3 is $2,590.27. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $11,223.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,586,968.34. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $85,990.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $85,990.31.

The total transactions of WETH/WCRO is 153 in the last 24 hours, 83 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $11,223.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,681.8, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $2,590.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20261:12:04 AMsell$119.12$2,590.272,008.9643,681.80.04599
0x7A9...4A09
0x1e...d6cb
09/20/20261:01:41 AMsell$92.07$2,591.641,553.6243,731.330.03552
0x915...5c81
0x49...a2f8
09/20/202612:44:18 AMsell$106.35$2,590.61,797.2543,777.950.04105
0x7BA...02f8
0xb6...5b7f
09/20/202612:43:41 AMsell$186.69$2,591.743,162.6943,905.390.07203
0x166...8530
0x8e...ae50
09/20/202612:43:41 AMsell$123.66$2,587.422,094.9743,832.130.04779
0x15D...e65b
0x1d...155b
09/20/202612:24:31 AMsell$129.25$2,584.952,199.1643,980.190.05
0x17f...Ec91
0x5b...ab5a
09/20/202612:03:10 AMsell$92.85$2,582.751,583.1244,032.980.03595
0xF74...E068
0x07...93f6
09/19/20269:05:16 PMbuy$119.99$2,607.462,038.3144,292.070.04601
0x9b3...e682
0xba...e5a1
09/19/20269:03:51 PMbuy$91.36$2,604.51,55244,241.80.03508
0xF5F...6d1B
0xcf...7073
09/19/20268:57:04 PMbuy$10.03$2,603.06170.3744,217.70.003853
0xAe7...946B
0xa1...d234
09/19/20268:57:01 PMbuy$10.03$2,602.78170.3744,212.940.003853
0xAe7...946B
0xb5...b841
09/19/20268:56:58 PMbuy$10.03$2,602.5170.3744,208.170.003853
0xAe7...946B
0x35...ceb3
09/19/20268:56:56 PMbuy$10.03$2,602.22170.3744,203.40.003854
0xAe7...946B
0xca...b571
09/19/20268:56:53 PMbuy$10.03$2,601.94170.3744,198.630.003854
0xAe7...946B
0xfd...fd02
09/19/20268:49:23 PMbuy$31.72$2,607.78537.6544,188.730.01216
0xaE2...5687
0xcc...0861
09/19/20268:48:04 PMbuy$29.35$2,606.92497.4744,174.250.01126
0x6F6...05d6
0x0a...8c5b
09/19/20268:46:02 PMbuy$9.96$2,604.31169.0744,164.930.003828
0xAe7...946B
0x97...c4f5
09/19/20268:45:09 PMbuy$9.96$2,604.03169.0744,160.20.003828
0xAe7...946B
0x09...ea57
09/19/20268:41:38 PMbuy$9.96$2,603.75169.0744,155.470.003829
0xAe7...946B
0x8e...c0c2
09/19/20268:41:30 PMbuy$9.96$2,603.47169.0744,150.750.003829
0xAe7...946B
0xdb...0f22