- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.83
- Pooled WCRO:
- $651,096.83
WETH/WCRO price stats on Cronos
As of December 20, 2025, the current price of WETH token on DEX VVS V3 is $2,989.46. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $22,605.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,762,972.94. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $101,777.94. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $101,777.94.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $22,605.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,696.76, captured at 11:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.46 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:24:45 AM | buy | $149.55 | $2,989.46 | 1,535.66 | 30,696.76 | 0.05002 | 0x2b...facb | |
| 12/20/2025 | 10:21:25 AM | buy | $149.35 | $2,986.08 | 1,533.72 | 30,663.18 | 0.05001 | 0xdc...3948 | |
| 12/20/2025 | 10:12:39 AM | buy | $149.94 | $2,997.13 | 1,532.36 | 30,629.65 | 0.05002 | 0xcd...38f5 | |
| 12/20/2025 | 10:07:25 AM | buy | $149.96 | $2,997.3 | 1,530.81 | 30,596.16 | 0.05003 | 0x34...200f | |
| 12/20/2025 | 10:02:11 AM | buy | $149.8 | $2,993.99 | 1,529.24 | 30,562.73 | 0.05003 | 0x60...a444 | |
| 12/20/2025 | 9:57:16 AM | buy | $150.13 | $3,001.16 | 1,527.26 | 30,529.36 | 0.05002 | 0xe6...f505 | |
| 12/20/2025 | 9:52:57 AM | buy | $267.61 | $2,983.17 | 2,734.58 | 30,482.86 | 0.0897 | 0xb9...08f1 | |
| 12/20/2025 | 9:47:52 AM | buy | $204.81 | $2,983.1 | 2,089.31 | 30,430.27 | 0.06865 | 0xa1...0c21 | |
| 12/20/2025 | 9:47:00 AM | buy | $191.87 | $2,983.33 | 1,954.33 | 30,386.22 | 0.06431 | 0x13...0341 | |
| 12/20/2025 | 9:46:47 AM | buy | $196.89 | $2,987.16 | 2,000 | 30,343.17 | 0.06591 | 0x8f...4878 | |
| 12/20/2025 | 9:38:12 AM | buy | $149.35 | $2,985.2 | 1,516.15 | 30,304.92 | 0.05003 | 0x23...c8b8 | |
| 12/20/2025 | 8:57:32 AM | sell | $178.87 | $2,981.22 | 1,807.59 | 30,126.57 | 0.06 | 0x80...03b0 | |
| 12/20/2025 | 8:21:11 AM | sell | $177.81 | $2,963.59 | 1,809.94 | 30,165.81 | 0.06 | 0x4e...cc6b | |
| 12/20/2025 | 8:16:52 AM | sell | $177.76 | $2,962.77 | 1,812.3 | 30,205.13 | 0.06 | 0xbb...b78d | |
| 12/20/2025 | 8:15:20 AM | sell | $178.01 | $2,966.85 | 1,814.67 | 30,244.52 | 0.06 | 0xb6...243f | |
| 12/20/2025 | 8:14:01 AM | buy | $2.45 | $2,986.66 | 25 | 30,446.37 | 0.0008211 | 0x64...2c42 | |
| 12/20/2025 | 8:13:47 AM | sell | $178.24 | $2,970.67 | 1,817 | 30,283.45 | 0.06 | 0x31...7b09 | |
| 12/20/2025 | 8:04:05 AM | sell | $178.84 | $2,980.8 | 1,819.37 | 30,322.99 | 0.06 | 0xa5...2017 | |
| 12/20/2025 | 8:02:45 AM | sell | $177.69 | $2,961.5 | 1,821.75 | 30,362.61 | 0.06 | 0xec...da66 | |
| 12/20/2025 | 7:48:19 AM | sell | $266.77 | $2,964.16 | 2,737.1 | 30,412.25 | 0.09 | 0xe0...9df3 |