WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,303.27
Price
43,482.92 WCRO
TVL
$73,875.24
MKT CAP
$29.9M
5m
0%
1h
-0.10%
4h
-0.58%
24h
2.02%
Share
TXNS
352
Buys
156
Sells
196
Volume
29K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
7.49
Pooled WCRO:
$1.07M

WETH/WCRO price stats on Cronos

As of August 20, 2026, the current price of WETH token on DEX VVS V3 is $2,303.27. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $28,508.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,865,545.90. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $73,875.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $73,875.25.

The total transactions of WETH/WCRO is 352 in the last 24 hours, 156 of which are buy transactions, and 196 are sales transactions.

WETH/WCRO pool has a trading volume of $28,508.40 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,482.92, captured at 11:40 PM UTC.

The price of converting 1 WETH to USD is $2,303.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/202611:39:07 PMsell$254.97$2,303.274,813.6643,482.920.1107
0x5e3...DCFe
0x67...04b6
08/20/202611:25:06 PMbuy$110.49$2,308.822,095.443,785.750.04785
0x072...8d26
0x66...1031
08/20/202611:12:48 PMbuy$114.39$2,305.472,169.443,722.190.04961
0x15D...e65b
0x03...0bd6
08/20/202610:26:02 PMbuy$22.9$2,315.84432.0843,683.450.009891
0xa79...bEFB
0xa4...5eae
08/20/202610:14:12 PMsell$115.2$2,303.792,172.6643,447.60.05
0x5fe...1317
0x64...d087
08/20/202610:10:16 PMbuy$108.42$2,317.782,044.7143,711.470.04677
0x25a...a5e3
0x54...a035
08/20/202610:08:02 PMbuy$9.96$2,304.25188.9343,678.210.004325
0xAe7...946B
0x43...32e1
08/20/202610:07:58 PMbuy$9.96$2,303.96188.9343,672.590.004326
0xAe7...946B
0x26...0b29
08/20/20269:07:54 PMsell$30.44$2,305.37573.4443,416.660.0132
0x2Ad...F632
0x4b...ec8a
08/20/20269:02:51 PMsell$28.94$2,320.52541.7343,433.220.01247
0x7e9...2B4f
0x8a...f6c0
08/20/20268:53:54 PMsell$42.9$2,306.81808.2243,453.260.01859
0x88A...47a9
0x5e...fa0c
08/20/20268:51:59 PMsell$29.43$2,307.88554.5443,473.50.01275
0x924...F1c0
0x28...9571
08/20/20268:42:38 PMsell$9.94$2,308.64187.3243,484.520.004307
0xAe7...946B
0x43...a279
08/20/20268:40:42 PMsell$25.83$2,323.59483.6543,494.490.01111
0xA54...F0D0
0xb8...e933
08/20/20268:15:52 PMsell$49.95$2,314.16939.2643,515.640.02158
0x4Bb...ca38
0xad...9f6d
08/20/20268:14:02 PMsell$24.38$2,316.4458.343,536.410.01052
0xaE2...5687
0x5c...bab4
08/20/20268:13:31 PMsell$44.47$2,317.43835.943,555.650.01919
0x083...573D
0x3e...9f13
08/20/20268:12:40 PMsell$20.67$2,317.49388.6843,573.860.00892
0xA54...F0D0
0x9b...9042
08/20/20268:12:38 PMsell$849.99$2,326.2615,981.6843,738.840.3653
0xb3c...598C
0xac...e62f
08/20/20268:12:38 PMbuy$359.75$2,332.946,764.2343,864.350.1542
0xb3c...598C
0xac...e62f