WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,503.09
Price
41,596.54 WCRO
TVL
$86,705.65
MKT CAP
$20.7M
5m
0%
1h
0.30%
4h
0.23%
24h
0.22%
Share
TXNS
61
Buys
47
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.37
Pooled WCRO:
$842,798.5

WETH/WCRO price stats on Cronos

As of October 11, 2026, the current price of WETH token on DEX VVS V3 is $2,503.09. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,185.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,714,141.02. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $86,705.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $86,705.65.

The total transactions of WETH/WCRO is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $5,185.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,596.54, captured at 3:59 PM UTC.

The price of converting 1 WETH to USD is $2,503.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20263:36:09 PMsell$10.01$2,503.09166.4641,596.540.004001
0xAe7...946B
0xb7...ad50
10/11/20263:13:45 PMsell$15.67$2,495.7261.2541,602.10.006279
0x695...4a59
0x16...69f5
10/11/20261:18:42 PMsell$142.83$2,492.492,386.0241,636.540.0573
0x05e...958A
0xa1...de5d
10/11/202611:38:59 AMbuy$19$2,497.34318.9541,914.570.007609
0xa79...bEFB
0xd7...cfef
10/11/202610:36:50 AMbuy$50.56$2,481.73853.7741,899.260.02037
0x227...341f
0x5d...0a05
10/11/202610:33:03 AMbuy$85.57$2,485.261,441.6941,869.30.03443
0x36d...4B49
0x94...e314
10/11/202610:32:58 AMbuy$80.75$2,483.091,360.4341,832.740.03252
0x25a...F313
0xb8...628a
10/11/202610:17:25 AMbuy$72.11$2,488.271,211.3941,799.20.02898
0x81F...abC8
0x29...5c96
10/11/20266:49:33 AMsell$64.73$2,498.481,076.441,547.070.0259
0x781...FB88
0xdc...f00a
10/11/20265:15:30 AMsell$117.25$2,480.981,965.4541,586.620.04726
0x343...0061
0x9a...fb40
10/11/20264:55:17 AMsell$69.09$2,495.181,152.7241,627.190.02769
0x1cF...fC56
0x50...ba8a
10/11/20264:33:05 AMsell$99.12$2,492.331,657.141,663.760.03977
0x697...CC69
0x13...ea05
10/11/20264:18:25 AMsell$101.53$2,490.871,700.0941,707.470.04076
0x045...Bc29
0xc8...059c
10/11/20263:52:52 AMbuy$85.2$2,486.211,438.1541,962.340.03427
0x921...3c12
0xb9...bce4
10/11/20263:50:34 AMbuy$72.93$2,489.871,228.1341,927.510.02929
0x64E...87e6
0xc9...3fcb
10/11/20263:50:18 AMbuy$202.88$2,491.23,409.6141,866.960.08143
0xa26...E10c
0x92...aba6
10/11/20263:46:48 AMbuy$68.66$2,503.081,146.7841,807.530.02743
0xf70...0908
0xbb...218f
10/11/20263:45:11 AMbuy$19$2,501.94317.4241,788.440.007595
0xE34...0540
0xc7...165d
10/11/20263:35:14 AMbuy$20.56$2,501.42343.4341,779.840.00822
0xaE2...5687
0x18...8ff0
10/11/20263:29:26 AMbuy$48.29$2,487.15810.9441,764.820.01941
0x71B...EDDe
0xbb...ae63