- WhatToFarm
- Cronos
- Uniswap V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 7.13
- Pooled WCRO:
- $312,022.67
WETH/WCRO price stats on Cronos
As of February 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,724.07. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,420.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,321,846.04. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $53,403.39. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $53,403.39.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $1,420.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,925.96, captured at 12:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,724.07 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:09:11 AM | buy | $136.49 | $2,724.07 | 1,599.69 | 31,925.96 | 0.0501 | 0x40...f598 | |
| 02/22/2025 | 9:12:37 AM | buy | $135.79 | $2,713.43 | 1,591.16 | 31,794.14 | 0.05004 | 0x19...cfe9 | |
| 02/22/2025 | 9:12:20 AM | sell | $134.86 | $2,697.15 | 1,580.31 | 31,603.41 | 0.05 | 0x00...50df | |
| 02/22/2025 | 9:11:01 AM | buy | $135.81 | $2,713.38 | 1,591.36 | 31,793.63 | 0.05005 | 0xba...99ea | |
| 02/22/2025 | 9:06:22 AM | buy | $135.2 | $2,701.74 | 1,584.52 | 31,662.7 | 0.05004 | 0x76...0e07 | |
| 02/22/2025 | 8:39:58 AM | sell | $160.38 | $2,673.08 | 1,889.14 | 31,485.7 | 0.06 | 0x48...9fb7 | |
| 02/22/2025 | 8:25:03 AM | sell | $133.63 | $2,672.46 | 1,581.59 | 31,628.41 | 0.05 | 0xcf...ce3a | |
| 02/22/2025 | 7:55:08 AM | sell | $134.04 | $2,680.7 | 1,588.11 | 31,759.02 | 0.05 | 0x4a...dedc | |
| 02/22/2025 | 7:28:54 AM | sell | $160.9 | $2,681.8 | 1,914.21 | 31,903.63 | 0.06 | 0x6d...9f0c | |
| 02/22/2025 | 6:42:27 AM | buy | $125.44 | $2,685.63 | 1,500 | 32,113.35 | 0.0467 | 0x40...bbc7 | |
| 02/22/2025 | 1:33:13 AM | buy | $27.75 | $2,670.69 | 333 | 32,037.4 | 0.01039 | 0x08...d196 |