- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.63
- Pooled WCRO:
- $550,816.33
WETH/WCRO price stats on Cronos
As of May 18, 2026, the current price of WETH token on DEX VVS V3 is $2,099.48. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,049.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,223,047.87. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $79,126.63. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $79,126.63.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,049.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,504.11, captured at 2:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.48 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:35:36 PM | sell | $123.44 | $2,099.48 | 1,793.54 | 30,504.11 | 0.05879 | 0xa9...d0d5 | |
| 05/18/2026 | 2:34:45 PM | sell | $9.94 | $2,104.82 | 144.17 | 30,527.6 | 0.004722 | 0xdd...c6ed | |
| 05/18/2026 | 2:32:15 PM | sell | $109.42 | $2,109.48 | 1,584.64 | 30,548.56 | 0.05187 | 0x06...13bb | |
| 05/18/2026 | 2:18:00 PM | sell | $109.31 | $2,113.8 | 1,581.8 | 30,587 | 0.05171 | 0x2b...2b72 | |
| 05/18/2026 | 12:08:30 PM | buy | $57.77 | $2,132.1 | 834.05 | 30,780.54 | 0.02709 | 0xae...b6bc | |
| 05/18/2026 | 12:04:46 PM | buy | $57.87 | $2,130.69 | 835.55 | 30,760.16 | 0.02716 | 0x86...41fa | |
| 05/18/2026 | 12:02:13 PM | buy | $57.83 | $2,129.28 | 834.94 | 30,739.84 | 0.02716 | 0x1e...5e0b | |
| 05/18/2026 | 12:02:07 PM | buy | $57.83 | $2,127.87 | 834.94 | 30,719.53 | 0.02717 | 0x00...e611 | |
| 05/18/2026 | 12:00:16 PM | buy | $57.87 | $2,126.47 | 835.53 | 30,699.21 | 0.02721 | 0x6f...b24f | |
| 05/18/2026 | 11:49:39 AM | buy | $58.18 | $2,137.83 | 834.97 | 30,678.91 | 0.02721 | 0xcc...802b | |
| 05/18/2026 | 11:45:08 AM | buy | $58.11 | $2,136.42 | 834 | 30,658.63 | 0.0272 | 0x96...d930 | |
| 05/18/2026 | 11:41:32 AM | buy | $58.02 | $2,134.88 | 832.75 | 30,638.38 | 0.02718 | 0x21...bfaf | |
| 05/18/2026 | 10:21:07 AM | buy | $10 | $2,116.57 | 144.76 | 30,626.51 | 0.004726 | 0x93...5b88 | |
| 05/18/2026 | 9:22:42 AM | buy | $106.22 | $2,120.17 | 1,533.49 | 30,606.14 | 0.0501 | 0xc1...b48a | |
| 05/18/2026 | 8:50:28 AM | sell | $28.73 | $2,106.83 | 414.72 | 30,409.29 | 0.01363 | 0xa2...9a13 | |
| 05/18/2026 | 7:33:21 AM | buy | $138.4 | $2,118.01 | 1,997.8 | 30,573.38 | 0.06534 | 0x6a...3232 | |
| 05/18/2026 | 6:22:13 AM | buy | $31.16 | $2,101.83 | 452.85 | 30,543.66 | 0.01482 | 0x34...7345 | |
| 05/18/2026 | 5:33:37 AM | buy | $51.93 | $2,114.21 | 750 | 30,529.07 | 0.02456 | 0x0e...a440 | |
| 05/18/2026 | 5:25:18 AM | buy | $136.64 | $2,112.65 | 1,972.45 | 30,496.07 | 0.06467 | 0xf1...4be2 | |
| 05/18/2026 | 3:14:29 AM | sell | $199.34 | $2,117.86 | 2,854.21 | 30,324.09 | 0.09412 | 0x23...2782 |