WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,533.89
Price
27,222.97 WCRO
TVL
$61,002.67
MKT CAP
$19.9M
5m
0%
1h
-1.59%
4h
-3.92%
24h
-11.00%
Share
TXNS
263
Buys
107
Sells
156
Volume
26K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
24.55
Pooled WCRO:
$414,130.36

WETH/WCRO price stats on Cronos

As of June 6, 2026, the current price of WETH token on DEX VVS V3 is $1,533.89. WETH price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $25,660.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,889,266.98. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $61,002.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $61,002.67.

The total transactions of WETH/WCRO is 263 in the last 24 hours, 107 of which are buy transactions, and 156 are sales transactions.

WETH/WCRO pool has a trading volume of $25,660.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,222.97, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $1,533.89 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20264:32:06 AMsell$109.16$1,533.891,937.4827,222.970.07117
0x1Ce...A73e
0x96...ee58
06/06/20264:31:24 AMsell$89.67$1,536.161,591.5927,263.390.05837
0x897...b997
0xde...0ee0
06/06/20264:27:39 AMsell$88.87$1,532.111,583.6627,299.770.05801
0xee1...894c
0x69...17e2
06/06/20264:01:36 AMbuy$111.72$1,563.11,962.7327,460.010.07147
0xAa0...67e2
0xbd...fea6
06/06/20263:34:38 AMsell$77.93$1,558.631,364.5227,288.710.05
0x693...8B98
0x21...6cd6
06/06/20262:49:12 AMbuy$112.66$1,582.251,954.3427,446.440.0712
0x0bA...6AA7
0xcb...c350
06/06/20262:46:44 AMbuy$110.88$1,579.631,923.4327,401.890.07019
0xbAd...db2D
0xe1...321f
06/06/20262:39:46 AMbuy$32.91$1,577.98570.927,373.260.02085
0xDe5...93C8
0x7d...a571
06/06/20262:15:00 AMsell$566.98$1,558.239,873.1527,134.290.3638
0xF63...D325
0xf9...9a89
06/06/20262:15:01 AMbuy$456.46$1,566.347,948.6727,275.470.2914
0xa05...333B
0x8f...5b94
06/06/20262:11:34 AMbuy$78.88$1,575.671,371.5227,395.830.05006
0x1DA...6Bb5
0xc5...98a0
06/06/20261:20:33 AMsell$110.74$1,582.471,906.2327,237.860.06998
0xaA9...5d50
0x49...715d
06/06/202612:58:57 AMsell$79.73$1,594.451,363.9227,275.320.05
0x661...ae7C
0x61...3a78
06/06/202612:36:00 AMsell$116.06$1,596.171,986.1627,313.720.07271
0x5a2...4E04
0x74...a9f3
06/06/202612:31:12 AMsell$74.73$1,596.451,280.4627,351.190.04681
0xD02...4FbB
0x1c...a615
06/06/202612:04:42 AMbuy$87.27$1,594.451,505.9627,513.490.05473
0x2eC...aAA8
0x27...fc57
06/06/202612:03:35 AMbuy$91.83$1,581.851,595.2327,477.810.05805
0xDe5...93C8
0xd9...f7d7
06/05/202611:46:47 PMsell$113.41$1,562.651,982.727,317.690.07257
0x0e6...CF1e
0x81...b0d8
06/05/202611:30:51 PMsell$97.98$1,568.431,709.2727,360.040.06247
0xE7D...8Eb0
0xa0...590a
06/05/202611:26:28 PMsell$78.4$1,571.411,366.8727,395.360.04989
0x0f2...A2AC
0x25...0e18