- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.18
- Pooled WCRO:
- $734,662.19
WETH/WCRO price stats on Cronos
As of July 15, 2026, the current price of WETH token on DEX VVS V3 is $1,864.3. WETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,916.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,173,554.82. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $70,847.80. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $70,847.80.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $9,916.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,670.43, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.3 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:22:26 AM | buy | $1.01 | $1,864.3 | 18.35 | 33,670.43 | 0.0005452 | 0x81...fc8c | |
| 07/15/2026 | 8:21:56 AM | sell | $274.37 | $1,857.21 | 4,953.5 | 33,530.35 | 0.1477 | 0xbc...254a | |
| 07/15/2026 | 7:28:49 AM | sell | $9.94 | $1,860.37 | 179.56 | 33,595.88 | 0.005344 | 0xe9...eb3c | |
| 07/15/2026 | 7:28:31 AM | sell | $9.94 | $1,860.62 | 179.59 | 33,600.46 | 0.005344 | 0x41...7611 | |
| 07/15/2026 | 6:52:17 AM | buy | $13.51 | $1,883.19 | 242.67 | 33,802.18 | 0.007179 | 0xbc...a16c | |
| 07/15/2026 | 6:51:37 AM | buy | $13.51 | $1,882.85 | 242.67 | 33,795.96 | 0.00718 | 0x31...c19d | |
| 07/15/2026 | 6:35:10 AM | buy | $45.23 | $1,870.81 | 816.8 | 33,782.39 | 0.02417 | 0x7f...8f3a | |
| 07/15/2026 | 6:33:09 AM | buy | $58 | $1,869.49 | 1,047.46 | 33,758.52 | 0.03102 | 0xfe...4844 | |
| 07/15/2026 | 6:05:49 AM | buy | $75.5 | $1,878.02 | 1,356.01 | 33,727.76 | 0.0402 | 0x01...0f4a | |
| 07/15/2026 | 5:58:33 AM | buy | $114.49 | $1,864.23 | 2,068.78 | 33,684.63 | 0.06141 | 0x2b...f172 | |
| 07/15/2026 | 5:18:01 AM | buy | $9.97 | $1,863.01 | 180.22 | 33,660.14 | 0.005354 | 0xbb...e836 | |
| 07/15/2026 | 5:17:30 AM | buy | $9.97 | $1,862.63 | 180.22 | 33,653.33 | 0.005355 | 0xb5...ab8e | |
| 07/15/2026 | 5:17:32 AM | buy | $9.97 | $1,862.82 | 180.22 | 33,656.73 | 0.005354 | 0xb8...e0a1 | |
| 07/15/2026 | 5:17:29 AM | buy | $9.97 | $1,862.45 | 180.22 | 33,649.93 | 0.005355 | 0x1a...832d | |
| 07/15/2026 | 5:17:28 AM | buy | $9.97 | $1,862.26 | 180.22 | 33,646.53 | 0.005356 | 0x57...e68a | |
| 07/15/2026 | 5:17:03 AM | buy | $9.97 | $1,862.07 | 180.22 | 33,643.13 | 0.005356 | 0xf3...4822 | |
| 07/15/2026 | 5:15:08 AM | buy | $9.97 | $1,861.88 | 180.22 | 33,639.72 | 0.005357 | 0x3a...4761 | |
| 07/15/2026 | 5:15:07 AM | buy | $9.97 | $1,861.69 | 180.22 | 33,636.32 | 0.005358 | 0xb9...a0af | |
| 07/15/2026 | 5:14:10 AM | buy | $9.95 | $1,861.32 | 179.77 | 33,629.53 | 0.005345 | 0x1a...c965 | |
| 07/15/2026 | 5:14:11 AM | buy | $9.95 | $1,861.5 | 179.77 | 33,632.93 | 0.005345 | 0xc2...de8a |