- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.99
- Pooled WCRO:
- $491,540.53
WETH/WCRO price stats on Cronos
As of November 20, 2025, the current price of WETH token on DEX VVS V3 is $3,013.74. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $41,117.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,077,904.68. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $104,693.41. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $104,693.41.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 242 in the last 24 hours, 126 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $41,117.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,708.61, captured at 7:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,013.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:56:37 AM | buy | $0.04391 | $3,013.74 | 0.4037 | 27,708.61 | 0.00001457 | 0x0b...acfb | |
| 11/20/2025 | 6:56:36 AM | buy | $163.14 | $3,012.02 | 1,500 | 27,692.78 | 0.05416 | 0xbd...1c57 | |
| 11/20/2025 | 6:39:46 AM | sell | $150.43 | $3,008.32 | 1,376.45 | 27,525.62 | 0.05 | 0x52...f7b4 | |
| 11/20/2025 | 5:34:22 AM | buy | $329.34 | $3,038.11 | 3,000 | 27,674.44 | 0.1084 | 0x18...d073 | |
| 11/20/2025 | 5:33:25 AM | sell | $182.27 | $3,037.93 | 1,649.67 | 27,494.55 | 0.06 | 0xbe...548f | |
| 11/20/2025 | 5:32:33 AM | sell | $181.21 | $3,020.21 | 1,651.75 | 27,529.25 | 0.06 | 0x51...ef82 | |
| 11/20/2025 | 4:38:17 AM | buy | $100.03 | $3,040.56 | 911.44 | 27,703.04 | 0.0329 | 0xf8...e4a4 | |
| 11/20/2025 | 4:31:42 AM | buy | $219.7 | $3,039.81 | 2,000 | 27,672.33 | 0.07227 | 0xb5...2c2f | |
| 11/20/2025 | 4:31:22 AM | buy | $151.91 | $3,035.89 | 1,382.94 | 27,636.67 | 0.05004 | 0x82...26a7 | |
| 11/20/2025 | 4:29:54 AM | sell | $181.08 | $3,018.02 | 1,648.43 | 27,473.94 | 0.06 | 0x0d...653d | |
| 11/20/2025 | 4:29:09 AM | sell | $180.07 | $3,001.27 | 1,650.51 | 27,508.6 | 0.06 | 0x13...55a9 | |
| 11/20/2025 | 4:28:20 AM | sell | $180.3 | $3,005.06 | 1,652.6 | 27,543.34 | 0.06 | 0xc9...74b7 | |
| 11/20/2025 | 3:45:56 AM | buy | $164.66 | $3,042.07 | 1,500 | 27,711.01 | 0.05413 | 0x0b...8163 | |
| 11/20/2025 | 3:40:05 AM | buy | $219.99 | $3,044.07 | 2,000 | 27,674.09 | 0.07226 | 0x69...4634 | |
| 11/20/2025 | 3:40:03 AM | buy | $152.11 | $3,040.15 | 1,382.87 | 27,638.44 | 0.05003 | 0xde...19fd | |
| 11/20/2025 | 3:37:00 AM | sell | $182.62 | $3,043.79 | 1,648.54 | 27,475.69 | 0.06 | 0x43...bc84 | |
| 11/20/2025 | 3:36:01 AM | sell | $152.08 | $3,041.24 | 1,375.55 | 27,507.47 | 0.05 | 0x62...3e8d | |
| 11/20/2025 | 3:35:36 AM | sell | $182.45 | $3,040.98 | 1,652.35 | 27,539.31 | 0.06 | 0x27...5329 | |
| 11/20/2025 | 3:08:22 AM | buy | $164.85 | $3,045.16 | 1,500 | 27,706.95 | 0.05413 | 0x6b...f539 | |
| 11/20/2025 | 3:07:32 AM | buy | $274.76 | $3,040.52 | 2,500 | 27,664.76 | 0.09036 | 0xda...b0ff |