WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$4,234.07
Price
24,718.04 WCRO
TVL
$151,238.28
MKT CAP
$54.9M
5m
0%
1h
0.48%
4h
2.41%
24h
2.51%
Share
TXNS
174
Buys
100
Sells
74
Volume
40K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
22.04
Pooled WCRO:
$337,995.65

WETH/WCRO price stats on Cronos

As of October 13, 2025, the current price of WETH token on DEX VVS V3 is $4,234.07. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $39,677.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $54,901,292.77. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $151,238.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $151,238.28.

The total transactions of WETH/WCRO is 174 in the last 24 hours, 100 of which are buy transactions, and 74 are sales transactions.

WETH/WCRO pool has a trading volume of $39,677.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,718.04, captured at 7:28 PM UTC.

The price of converting 1 WETH to USD is $4,234.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20257:18:09 PMbuy$211.84$4,234.071,236.7424,718.040.05003
0x661...ae7C
0x0a...d052
10/13/20257:10:42 PMbuy$249.56$4,232.211,455.9424,690.530.05896
0xEeA...9263
0xfd...f6ab
10/13/20256:39:33 PMsell$248.61$4,196.111,454.1424,542.640.05924
0xEeA...9263
0x09...2180
10/13/20256:25:55 PMbuy$249.6$4,218.681,460.8724,690.530.05916
0xEeA...9263
0xae...6b67
10/13/20256:21:25 PMbuy$210.8$4,213.661,233.8724,663.030.05002
0x661...ae7C
0xbb...2ead
10/13/20256:00:33 PMsell$253.78$4,229.781,471.0624,517.720.06
0x528...73D6
0xbf...f255
10/13/20255:59:48 PMsell$251.99$4,199.921,472.8624,547.680.06
0x528...73D6
0x0a...6f43
10/13/20255:19:20 PMsell$141.43$4,156.62836.0424,571.20.03402
0xFEB...c9B9
0x8d...af32
10/13/20255:18:56 PMsell$249.64$4,160.711,475.6824,594.750.06
0x528...73D6
0xe2...e983
10/13/20254:26:25 PMbuy$252.86$4,171.091,50024,742.790.06062
0x528...73D6
0x8c...8ce2
10/13/20254:25:05 PMsell$207.22$4,144.091,229.7324,591.840.05
0x693...8B98
0x29...603e
10/13/20254:24:55 PMsell$124.37$4,145.91738.3524,611.90.03
0x7fB...0Dc9
0x2d...579b
10/13/20254:24:05 PMsell$206.61$4,131.811,231.7424,631.990.05
0x661...ae7C
0xf0...b54e
10/13/20254:22:31 PMsell$27.75$4,134165.4624,646.250.006713
0xFcF...DDDD
0x06...7424
10/13/20254:22:30 PMbuy$754.8$4,151.484,50024,750.440.1818
0x528...73D6
0x99...e43b
10/13/20254:21:45 PMbuy$253.01$4,164.471,50024,689.160.06075
0x528...73D6
0xb3...caad
10/13/20254:21:07 PMbuy$253.01$4,159.31,50024,658.530.06083
0x528...73D6
0x38...4f54
10/13/20254:16:13 PMbuy$251.45$4,172.451,484.224,628.090.06026
0xEeA...9263
0x17...8e58
10/13/20254:13:34 PMbuy$207.44$4,143.011,231.7424,600.40.05007
0x693...8B98
0xe3...0f3f
10/13/20254:10:51 PMbuy$254.16$4,163.631,50024,572.570.06104
0x528...73D6
0x10...3c24