WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,256
Price
43,775.66 WCRO
TVL
$77,205.51
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-0.02%
24h
0.19%
Share
TXNS
47
Buys
28
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.97
Pooled WCRO:
$929,906.92

WETH/WCRO price stats on Cronos

As of November 1, 2026, the current price of WETH token on DEX VVS V3 is $2,256. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,250.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,669,391.46. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $77,205.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $77,205.51.

The total transactions of WETH/WCRO is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

WETH/WCRO pool has a trading volume of $3,250.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,775.66, captured at 7:18 PM UTC.

The price of converting 1 WETH to USD is $2,256 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20263:41:28 PMbuy$16.25$2,256315.4943,775.660.007207
0x038...9a61
0x56...9860
11/01/20263:36:58 PMbuy$33.74$2,255.45654.7943,764.330.01496
0x038...9a61
0x10...b11a
11/01/20262:18:40 PMbuy$374.56$2,259.687,238.9843,672.130.1657
0x9D5...65D4
0xeb...f259
11/01/20261:36:13 PMsell$84.48$2,256.771,622.7243,345.460.03743
0x41E...fD50
0x57...abba
11/01/20261:35:36 PMsell$65.26$2,256.991,254.3243,378.910.02891
0xdc5...B736
0x1c...5469
11/01/20261:33:52 PMsell$77.63$2,257.771,492.7343,410.870.03438
0x604...0434
0x94...15b2
11/01/20261:33:30 PMsell$70.41$2,255.841,356.1343,444.020.03121
0x0bA...6AA7
0x1b...cab6
11/01/20261:22:12 PMsell$73.84$2,241.151,432.5643,476.480.03295
0x4B9...Eb9F
0xa5...cd03
11/01/20261:21:44 PMsell$67.68$2,242.81,313.1243,508.460.03018
0x604...0434
0x94...4388
11/01/20261:02:40 PMsell$65.31$2,254.921,261.1243,538.440.02896
0xd2A...87C6
0xf8...f6b0
11/01/202612:50:18 PMsell$26.38$2,239.39513.1243,559.120.01177
0x554...15Be
0x89...9432
11/01/202612:47:44 PMsell$65.57$2,240.461,275.4443,579.970.02926
0xeE4...1e65
0x71...2820
11/01/202612:44:52 PMsell$73$2,253.241,413.0943,611.310.0324
0x599...cf61
0xee...80c6
11/01/202612:16:01 PMsell$120.78$2,254.432,338.7943,655.070.05357
0x0bA...6AA7
0xa8...4f21
11/01/202612:15:58 PMsell$42.86$2,256.34830.0443,692.050.01899
0x14a...C993
0xad...16c1
11/01/202612:15:55 PMsell$48.73$2,257.41943.6843,712.760.02158
0x90D...C666
0xb3...4b26
11/01/202611:26:34 AMsell$43.02$2,245.33837.9743,733.560.01916
0x695...4a59
0x45...1cfb
11/01/202611:24:31 AMsell$65.13$2,259.741,261.343,758.080.02882
0xa79...bEFB
0x74...8ca2
11/01/202610:33:41 AMsell$61.55$2,248.381,198.7743,786.820.02737
0x8De...8a19
0x63...ee92
11/01/202610:02:09 AMsell$61.36$2,259.221,190.1643,814.740.02716
0x915...5c81
0x54...a449