- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.75
- Pooled WCRO:
- $133,337.32
WETH/WCRO price stats on Cronos
As of May 7, 2025, the current price of WETH token on DEX VVS V3 is $1,805.13. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,394.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,406,383.30. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $24,216.56. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $24,216.56.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,394.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 19,889.59, captured at 10:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,805.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:58:47 PM | buy | $18.51 | $1,805.13 | 204 | 19,889.59 | 0.01025 | 0x59...b1e5 | |
| 05/07/2025 | 5:54:27 PM | sell | $13.32 | $1,798.71 | 146.47 | 19,768.18 | 0.007409 | 0x02...a62e | |
| 05/07/2025 | 5:52:11 PM | sell | $108.21 | $1,803.52 | 1,189.25 | 19,820.97 | 0.06 | 0x60...5c65 | |
| 05/07/2025 | 4:41:37 PM | sell | $91.15 | $1,799.53 | 1,008.48 | 19,908.03 | 0.05065 | 0xcf...2b77 | |
| 05/07/2025 | 4:06:55 PM | buy | $103.11 | $1,813.94 | 1,138.23 | 20,022.98 | 0.05684 | 0xa9...3eb5 | |
| 05/07/2025 | 1:11:42 PM | sell | $109.45 | $1,824.22 | 1,194.32 | 19,905.37 | 0.06 | 0x8f...f55c | |
| 05/07/2025 | 8:22:58 AM | buy | $122.46 | $1,841.5 | 1,331.43 | 20,020.03 | 0.0665 | 0xac...c447 | |
| 05/07/2025 | 5:30:25 AM | buy | $91.59 | $1,828.61 | 998.14 | 19,927.51 | 0.05008 | 0xa7...fcf4 | |
| 05/07/2025 | 5:22:19 AM | buy | $91.72 | $1,832.04 | 993.79 | 19,848.56 | 0.05006 | 0xdf...6be8 | |
| 05/07/2025 | 4:55:04 AM | sell | $109.45 | $1,824.28 | 1,184.23 | 19,737.28 | 0.06 | 0x5f...8e60 | |
| 05/07/2025 | 3:22:21 AM | sell | $109.05 | $1,817.55 | 1,189.86 | 19,831.13 | 0.06 | 0x66...2c47 | |
| 05/07/2025 | 2:31:26 AM | sell | $109.37 | $1,822.84 | 1,195.53 | 19,925.65 | 0.06 | 0x67...945a | |
| 05/07/2025 | 2:00:15 AM | sell | $110.02 | $1,833.79 | 1,201.25 | 20,020.85 | 0.06 | 0x38...333f | |
| 05/07/2025 | 1:42:04 AM | sell | $91.83 | $1,836.49 | 1,005.53 | 20,108.72 | 0.05 | 0xd3...17f0 | |
| 05/07/2025 | 12:37:07 AM | sell | $110.11 | $1,835.22 | 1,211.83 | 20,197.18 | 0.06 | 0x94...58c4 | |
| 05/07/2025 | 12:29:57 AM | sell | $110.62 | $1,843.74 | 1,217.66 | 20,294.33 | 0.06 | 0x10...e84f | |
| 05/07/2025 | 12:29:57 AM | sell | $62 | $1,850.64 | 682.5 | 20,370.29 | 0.0335 | 0x7c...2ce7 | |
| 05/07/2025 | 12:29:51 AM | buy | $341.95 | $1,850.55 | 3,763.99 | 20,369.26 | 0.1847 | 0x7f...f6f1 | |
| 05/07/2025 | 12:06:25 AM | sell | $24.82 | $1,812.73 | 275.33 | 20,108.71 | 0.01369 | 0x8b...91aa | |
| 05/06/2025 | 11:53:03 PM | sell | $25.19 | $1,815.93 | 279.25 | 20,130.82 | 0.01387 | 0xd1...8c6f |