- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.25
- Pooled WCRO:
- $121,345.36
WETH/WCRO price stats on Cronos
As of April 4, 2025, the current price of WETH token on DEX VVS V3 is $1,786.26. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,759.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,161,644.77. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $33,300.37. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $33,300.37.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,759.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 19,010.83, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,786.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:37:22 PM | buy | $89.87 | $1,786.26 | 956.57 | 19,010.83 | 0.05031 | 0xa5...dd0e | |
| 04/04/2025 | 4:13:22 PM | sell | $89.94 | $1,798.68 | 944.92 | 18,896.59 | 0.05 | 0x4f...aae6 | |
| 04/04/2025 | 3:41:03 PM | sell | $89.44 | $1,788.67 | 948.61 | 18,969.8 | 0.05 | 0x78...a97c | |
| 04/04/2025 | 3:40:12 PM | buy | $126.51 | $1,798.03 | 1,341.72 | 19,068.97 | 0.07036 | 0xdc...94a4 | |
| 04/04/2025 | 3:32:42 PM | sell | $90.34 | $1,806.68 | 947.1 | 18,939.64 | 0.05 | 0x79...cdd0 | |
| 04/04/2025 | 3:16:59 PM | buy | $90.85 | $1,814.59 | 954.02 | 19,053.63 | 0.05007 | 0x1e...c141 | |
| 04/04/2025 | 3:03:30 PM | sell | $89.83 | $1,796.53 | 947.07 | 18,939.32 | 0.05 | 0xb4...be41 | |
| 04/04/2025 | 2:55:39 PM | buy | $93.45 | $1,780.45 | 1,000 | 19,051.53 | 0.05248 | 0xbd...7d29 | |
| 04/04/2025 | 2:46:16 PM | buy | $81.74 | $1,777.65 | 872.74 | 18,978.97 | 0.04598 | 0x0a...9118 | |
| 04/04/2025 | 1:59:17 PM | sell | $78.17 | $1,792.6 | 822.6 | 18,863.44 | 0.0436 | 0x13...371e | |
| 04/04/2025 | 1:58:21 PM | buy | $118.71 | $1,799.03 | 1,251.2 | 18,960.62 | 0.06598 | 0x0c...589c | |
| 04/04/2025 | 1:51:43 PM | buy | $89.38 | $1,784.87 | 945.26 | 18,875.76 | 0.05007 | 0x86...8550 | |
| 04/04/2025 | 1:45:03 PM | sell | $88.5 | $1,769.92 | 938.21 | 18,762.51 | 0.05 | 0x8c...b96b | |
| 04/04/2025 | 1:40:27 PM | buy | $89.07 | $1,778.11 | 945.54 | 18,875.42 | 0.05009 | 0x28...65fc | |
| 04/04/2025 | 1:26:10 PM | sell | $2.54 | $1,780.29 | 26.74 | 18,735.34 | 0.001427 | 0x98...c10c | |
| 04/04/2025 | 1:26:10 PM | sell | $10.16 | $1,779.81 | 106.93 | 18,730.2 | 0.005709 | 0x98...c10c | |
| 04/04/2025 | 1:08:07 PM | sell | $73.13 | $1,788.75 | 767.29 | 18,765.88 | 0.04088 | 0xe8...b260 | |
| 04/04/2025 | 12:40:01 PM | sell | $88.66 | $1,773.05 | 941.66 | 18,831.71 | 0.05 | 0xdc...9e71 | |
| 04/04/2025 | 12:18:03 PM | buy | $46.7 | $1,779.58 | 497.61 | 18,962.51 | 0.02624 | 0x37...116f | |
| 04/04/2025 | 12:02:17 PM | sell | $47.91 | $1,772.76 | 509.49 | 18,849.42 | 0.02702 | 0x0d...f9f4 |