- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.31
- Pooled WCRO:
- $672,991.25
WETH/WCRO price stats on Cronos
As of January 12, 2026, the current price of WETH token on DEX VVS V3 is $3,147.99. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,183.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,818,564.79. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $106,846.69. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $106,846.69.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7,183.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,113.98, captured at 6:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.99 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:35:09 AM | buy | $157.58 | $3,147.99 | 1,557.51 | 31,113.98 | 0.05005 | 0x4b...c013 | |
| 01/12/2026 | 4:40:38 AM | buy | $212.7 | $3,163.46 | 2,089.29 | 31,073.78 | 0.06723 | 0xf0...a278 | |
| 01/12/2026 | 4:32:01 AM | sell | $156.19 | $3,123.59 | 1,544.22 | 30,881.7 | 0.05 | 0x49...52cc | |
| 01/12/2026 | 4:26:13 AM | buy | $50.57 | $3,143.4 | 500 | 31,079.39 | 0.01608 | 0xe5...df39 | |
| 01/12/2026 | 4:04:10 AM | sell | $156.38 | $3,127.48 | 1,545.37 | 30,904.69 | 0.05 | 0xfe...59ea | |
| 01/12/2026 | 4:04:06 AM | buy | $157.49 | $3,146.32 | 1,556.29 | 31,090.89 | 0.05005 | 0xdf...2653 | |
| 01/12/2026 | 3:49:33 AM | buy | $153.05 | $3,169.01 | 1,500 | 31,057.21 | 0.04829 | 0x57...92a8 | |
| 01/12/2026 | 2:36:22 AM | buy | $152.65 | $3,157.24 | 1,500 | 31,024.17 | 0.04834 | 0xb3...c377 | |
| 01/12/2026 | 2:23:54 AM | buy | $202.48 | $3,137.03 | 2,000 | 30,985.65 | 0.06454 | 0xcd...6e29 | |
| 01/12/2026 | 2:09:43 AM | sell | $42.25 | $3,123.91 | 416.4 | 30,782.71 | 0.01352 | 0xe3...5f0f | |
| 01/12/2026 | 1:26:42 AM | sell | $155.34 | $3,106.46 | 1,540.39 | 30,804.17 | 0.05 | 0x79...bcf8 | |
| 01/12/2026 | 1:24:48 AM | sell | $186.61 | $3,110.21 | 1,850.48 | 30,841.39 | 0.06 | 0xd9...b631 | |
| 01/12/2026 | 1:16:52 AM | sell | $155.7 | $3,113.98 | 1,544.03 | 30,878.66 | 0.05 | 0x9b...fdc7 | |
| 01/12/2026 | 1:14:11 AM | sell | $187.06 | $3,117.83 | 1,854.96 | 30,916.01 | 0.06 | 0x96...4992 | |
| 01/12/2026 | 1:08:50 AM | sell | $156.36 | $3,126.98 | 1,547.84 | 30,953.42 | 0.05 | 0x7f...d55a | |
| 01/12/2026 | 12:55:02 AM | buy | $199.08 | $3,099.25 | 2,000 | 31,135.04 | 0.06423 | 0xba...90da | |
| 01/12/2026 | 12:52:20 AM | buy | $199.4 | $3,099.76 | 2,000 | 31,090.94 | 0.06432 | 0xd0...3241 | |
| 01/12/2026 | 12:48:47 AM | buy | $149.96 | $3,104.45 | 1,500 | 31,052.38 | 0.0483 | 0xa5...b4e5 | |
| 01/12/2026 | 12:31:15 AM | sell | $155.85 | $3,116.63 | 1,543.52 | 30,866.87 | 0.05 | 0x2d...108f | |
| 01/12/2026 | 12:25:38 AM | sell | $155 | $3,099.79 | 1,545.23 | 30,900.8 | 0.05 | 0x3d...9d54 |