WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,495.77
Price
42,061.55 WCRO
TVL
$93,850.59
MKT CAP
$32.4M
5m
0%
1h
-0.14%
4h
0.71%
24h
2.04%
Share
TXNS
116
Buys
65
Sells
51
Volume
12K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.49
Pooled WCRO:
$1.14M

WETH/WCRO price stats on Cronos

As of August 26, 2026, the current price of WETH token on DEX VVS V3 is $2,495.77. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,462.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,361,568.31. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $93,850.60. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $93,850.60.

The total transactions of WETH/WCRO is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.

WETH/WCRO pool has a trading volume of $12,462.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,061.55, captured at 11:59 PM UTC.

The price of converting 1 WETH to USD is $2,495.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/202611:51:38 PMsell$124.79$2,495.772,103.2242,061.550.05
0x31B...7d9e
0xcc...5745
08/26/202611:49:17 PMsell$124.94$2,498.682,105.7842,110.620.05
0x17f...Ec91
0x28...4744
08/26/202611:40:04 PMsell$123.34$2,499.372,080.5942,159.460.04935
0x2f6...DCE1
0x0a...1784
08/26/202610:27:09 PMsell$138.67$2,502.782,338.842,211.050.0554
0x964...806e
0x46...42b1
08/26/202610:25:36 PMsell$123.79$2,487.392,103.3642,262.940.04976
0x665...F3dA
0x12...3f6c
08/26/202610:24:58 PMsell$24.75$2,486.47421.142,292.440.009956
0xAe7...946B
0x62...bcb3
08/26/202610:23:18 PMsell$124.67$2,493.182,116.3642,322.10.05
0x31B...7d9e
0x7c...6138
08/26/202610:16:56 PMbuy$10.01$2,503.69170.3542,600.090.003998
0xAe7...946B
0x36...97d7
08/26/20269:08:11 PMbuy$136.38$2,478.112,342.9842,570.60.05503
0x58c...0e4E
0xb7...da97
08/26/20268:21:52 PMbuy$124.03$2,478.262,128.0242,518.190.05004
0x1DA...6Bb5
0x03...0137
08/26/20267:26:34 PMbuy$122.73$2,479.012,102.6742,468.620.04951
0x199...858d
0xe0...ac23
08/26/20267:19:03 PMbuy$123.31$2,461.062,125.4642,419.120.0501
0x25a...F313
0xbe...4046
08/26/20267:13:28 PMbuy$124.52$2,4592,145.6342,369.130.05064
0x2f6...DCE1
0x84...894b
08/26/20267:11:56 PMbuy$199.22$2,462.443,422.5542,304.010.0809
0xe0e...9e37
0x0c...1f82
08/26/20267:05:53 PMbuy$116.86$2,459.082,007.4742,240.570.04752
0x0bA...Fd11
0xd8...c6e3
08/26/20266:56:28 PMsell$51.64$2,444.14886.9441,974.530.02113
0x65b...Bd94
0xcf...4f00
08/26/20266:23:14 PMsell$56.79$2,442.44976.5641,996.230.02325
0xDDd...6F7D
0xae...95eb
08/26/20266:16:26 PMbuy$124.23$2,456.382,136.0742,235.830.05057
0x9Dd...4A87
0x93...5f04
08/26/20266:15:20 PMbuy$118.11$2,458.722,026.6242,187.220.04803
0xe0e...9e37
0x81...d52f
08/26/20266:14:15 PMbuy$135.74$2,456.132,328.8342,136.390.05526
0x4f1...43a9
0x51...a1b8