WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,435.09
Price
42,574.23 WCRO
TVL
$91,162.35
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0.09%
24h
-2.01%
Share
TXNS
98
Buys
57
Sells
41
Volume
12K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.86
Pooled WCRO:
$961,176.44

WETH/WCRO price stats on Cronos

As of August 29, 2026, the current price of WETH token on DEX VVS V3 is $2,435.09. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $12,156.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,574,811.30. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $91,162.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $91,162.36.

The total transactions of WETH/WCRO is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.

WETH/WCRO pool has a trading volume of $12,156.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,574.23, captured at 5:18 AM UTC.

The price of converting 1 WETH to USD is $2,435.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20264:14:59 AMsell$142.12$2,435.092,484.8442,574.230.05836
0x000...d0b3
0x42...d20f
08/29/20264:14:45 AMsell$117.62$2,427.112,065.8842,628.170.04846
0xa40...8898
0x2e...c2ef
08/29/20263:42:36 AMbuy$98.44$2,438.161,731.7442,889.150.04037
0x1Ae...0593
0x5d...987b
08/29/20262:04:31 AMbuy$52.31$2,443.99917.3342,857.650.0214
0x33D...8217
0x26...0665
08/29/20261:47:32 AMsell$132.34$2,426.822,321.0242,559.540.05453
0x5fe...1317
0xfc...91f4
08/29/20261:47:34 AMbuy$139.98$2,441.542,454.9142,817.560.05733
0x291...c8c9
0x98...b526
08/29/20261:33:32 AMbuy$139.4$2,428.672,457.5642,814.510.0574
0x0DB...D9A2
0x1f...38e5
08/29/20261:25:55 AMsell$256.73$2,409.464,525.8442,475.710.1065
0x17f...Ec91
0xdb...e671
08/29/20261:25:56 AMbuy$256.71$2,423.974,525.5242,731.550.1059
0x4C5...7C70
0xc1...6b28
08/29/20261:25:51 AMsell$257.19$2,409.474,534.0642,475.990.1067
0x5fe...1317
0x9b...8f9e
08/29/20261:25:53 AMbuy$257.07$2,423.984,531.942,731.810.106
0x474...D79c
0x6e...1ce9
08/29/20261:25:48 AMsell$259.01$2,409.464,566.0242,475.720.1074
0x1DA...6Bb5
0xc3...c63d
08/29/20261:25:48 AMbuy$259.53$2,423.984,575.2842,731.670.107
0x9Dd...4A87
0x46...2569
08/29/20261:25:44 AMsell$262.94$2,409.464,635.4442,475.70.1091
0x31B...7d9e
0x59...6caa
08/29/20261:25:45 AMbuy$261.8$2,423.954,615.3342,731.30.108
0xa26...E10c
0xb6...f810
08/29/20261:25:40 AMsell$273.55$2,409.564,822.3942,477.530.1135
0x17f...Ec91
0xb7...da97
08/29/20261:25:41 AMbuy$264.64$2,423.974,665.3942,731.510.1091
0xad4...ef2E
0x5f...d60e
08/29/20261:25:33 AMsell$235.92$2,409.064,15942,468.790.09793
0x1DA...6Bb5
0xc6...ccfa
08/29/20261:25:34 AMbuy$276.53$2,424.064,874.9742,733.10.114
0xF74...E068
0xe2...16de
08/29/20261:25:25 AMbuy$324.31$2,424.595,712.3842,706.450.1337
0x88A...47a9
0x00...0877