WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,403.61
Price
41,896.09 WCRO
TVL
$84,039.27
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.21%
24h
0.84%
Share
TXNS
59
Buys
28
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.36
Pooled WCRO:
$863,143.88

WETH/WCRO price stats on Cronos

As of October 17, 2026, the current price of WETH token on DEX VVS V3 is $2,403.61. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,455.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,890,918.05. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $84,039.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $84,039.27.

The total transactions of WETH/WCRO is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $4,455.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,896.09, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $2,403.61 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20267:05:44 PMsell$76.67$2,403.611,336.4941,896.090.0319
0x99D...077C
0x88...0a84
10/17/20265:23:27 PMsell$99.2$2,393.111,738.2241,932.730.04145
0x227...341f
0xf4...ade0
10/17/20265:20:03 PMsell$104.38$2,393.211,830.7941,975.290.04361
0x2A2...ed46
0xb9...085d
10/17/20265:14:10 PMsell$85.34$2,394.561,497.3842,014.990.03563
0x604...D127
0xde...8328
10/17/20264:56:08 PMsell$103.81$2,381.841,833.0842,054.730.04358
0x2A2...ed46
0xe1...6c14
10/17/20264:38:44 PMsell$66.75$2,396.291,172.5142,090.620.02785
0x9f6...36BE
0xd2...c2fb
10/17/20264:35:36 PMsell$65.29$2,397.861,146.8342,118.320.02722
0x645...4d09
0xb6...4e7d
10/17/20264:20:11 PMsell$68.15$2,399.611,196.9742,146.330.0284
0x9a6...0a64
0x05...ecd8
10/17/20264:17:53 PMsell$118.28$2,401.842,077.642,185.470.04924
0x7BA...02f8
0x32...1788
10/17/20263:20:04 PMbuy$52.8$2,406.74931.542,453.550.02194
0x0bf...0bf6
0x3d...4752
10/17/20263:17:09 PMbuy$63.45$2,408.741,117.842,428.970.02634
0x0bf...0bf6
0x81...62d8
10/17/20262:15:58 PMbuy$87.33$2,420.721,529.5442,397.230.03607
0x9cA...a7A0
0xb8...12dd
10/17/20262:15:54 PMbuy$74.78$2,418.771,309.8642,363.210.03091
0x4a2...A554
0x68...09c0
10/17/20262:15:09 PMbuy$140.54$2,4112,466.8642,317.970.05829
0xD76...F32F
0x1e...7bb5
10/17/20262:08:26 PMbuy$75.38$2,408.831,322.9642,272.60.03129
0x5e2...b35b
0x15...1976
10/17/20262:08:21 PMbuy$9.96$2,408.81174.8442,254.680.004137
0xAe7...946B
0x57...7c04
10/17/20262:05:25 PMbuy$103.22$2,410.781,806.542,190.930.04281
0xA0e...5b40
0xc8...349a
10/17/20262:05:26 PMbuy$95.66$2,413.161,674.1442,232.560.03964
0xe0e...9e37
0x56...e67a
10/17/20261:51:32 PMbuy$70.65$2,408.71,236.5942,154.560.02933
0x964...806e
0xe6...ac81
10/17/20261:37:18 PMbuy$75.22$2,407.831,316.0942,124.050.03124
0x882...6343
0x85...2f4b