WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,858.4
Price
32,221.43 WCRO
TVL
$72,822.09
MKT CAP
$24.1M
5m
0%
1h
0.53%
4h
-0.53%
24h
-0.86%
Share
TXNS
95
Buys
76
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
18.36
Pooled WCRO:
$670,698.93

WETH/WCRO price stats on Cronos

As of July 20, 2026, the current price of WETH token on DEX VVS V3 is $1,858.4. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,642.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,097,143.70. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $72,822.09. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $72,822.09.

The total transactions of WETH/WCRO is 95 in the last 24 hours, 76 of which are buy transactions, and 19 are sales transactions.

WETH/WCRO pool has a trading volume of $4,642.29 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,221.43, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $1,858.4 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20262:32:53 PMsell$92.92$1,858.41,611.2132,221.430.05
0x5fe...1317
0x53...82b7
07/20/20262:22:20 PMsell$9.95$1,848.59173.5432,237.750.005383
0xAe7...946B
0x1f...e6be
07/20/20261:30:57 PMsell$92.9$1,857.881,612.8832,254.080.05
0x17f...Ec91
0x74...97b1
07/20/202611:53:47 AMbuy$120$1,875.362,076.132,444.270.06398
0xF9D...34ef
0x6e...8265
07/20/202611:36:14 AMbuy$119.86$1,881.692,064.2432,406.310.06369
0x556...9d93
0x57...f3dd
07/20/202611:11:52 AMbuy$150.5$1,860.442,618.1632,363.410.08089
0x34B...74E3
0x93...eff6
07/20/202611:09:02 AMbuy$9.97$1,858.79173.4332,334.680.005363
0xAe7...946B
0x7d...e8fd
07/20/202611:09:02 AMbuy$9.97$1,858.97173.4332,337.860.005363
0xAe7...946B
0xc8...d2ec
07/20/202611:08:56 AMbuy$9.97$1,858.42173.4332,328.330.005364
0xAe7...946B
0x37...13ae
07/20/202611:08:57 AMbuy$9.97$1,858.61173.4332,331.510.005364
0xAe7...946B
0x49...76bf
07/20/202610:34:13 AMbuy$119.11$1,868.382,059.6732,307.890.06375
0x0bA...6AA7
0x6b...add5
07/20/20269:51:44 AMbuy$134.92$1,863.782,335.9732,267.680.07239
0x5c3...A490
0xa6...7573
07/20/20269:17:22 AMbuy$10.03$1,862.19173.6532,241.560.005386
0xAe7...946B
0x5d...10c6
07/20/20269:17:23 AMbuy$10.03$1,862.38173.6532,244.740.005385
0xAe7...946B
0x69...37bb
07/20/20269:17:22 AMbuy$10.85$1,862187.9532,238.260.00583
0xAe7...946B
0xc9...34b0
07/20/20269:16:57 AMbuy$10.03$1,861.81173.6532,234.950.005387
0xAe7...946B
0xb1...39ac
07/20/20269:16:47 AMbuy$10.03$1,861.63173.6532,231.780.005387
0xAe7...946B
0xf9...061f
07/20/20268:20:06 AMbuy$64.36$1,855.131,117.9632,219.970.03469
0x9DE...1554
0x47...7df6
07/20/20268:20:05 AMsell$92.22$1,844.281,601.7332,031.380.05
0x693...8B98
0x3b...4a45
07/20/20268:17:10 AMbuy$136.79$1,855.052,375.7732,217.410.07374
0x57E...9694
0x79...fd25