WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,312.7
Price
43,206.93 WCRO
TVL
$79,474.62
MKT CAP
$19.1M
5m
0%
1h
0.15%
4h
-0.35%
24h
-1.04%
Share
TXNS
78
Buys
44
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
13.32
Pooled WCRO:
$909,105.26

WETH/WCRO price stats on Cronos

As of October 26, 2026, the current price of WETH token on DEX VVS V3 is $2,312.7. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,603.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,138,583.94. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $79,474.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $79,474.62.

The total transactions of WETH/WCRO is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $5,603.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,206.93, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $2,312.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20266:14:40 PMbuy$9.99$2,312.7186.8243,206.930.004323
0xAe7...946B
0xfd...156f
10/26/20266:14:34 PMbuy$9.99$2,312.4186.8243,202.360.004324
0xAe7...946B
0x0d...6339
10/26/20266:11:33 PMbuy$129.21$2,311.582,413.1743,170.550.05589
0xdDA...e202
0xd3...7674
10/26/20266:07:16 PMbuy$30.4$2,328563.343,134.150.01305
0xAe7...946B
0x70...4bef
10/26/20266:07:15 PMbuy$116.24$2,326.212,153.8243,100.940.04997
0x25a...F313
0x6b...d748
10/26/20266:07:15 PMbuy$10.03$2,324.67185.8443,072.350.004314
0xAe7...946B
0xf8...03e5
10/26/20266:01:42 PMbuy$10.03$2,324.42185.8443,067.810.004315
0xAe7...946B
0x84...4a06
10/26/20266:01:39 PMbuy$10.03$2,324.18185.8443,063.30.004315
0xAe7...946B
0x59...c670
10/26/20266:01:37 PMbuy$10.03$2,323.94185.8443,058.820.004315
0xAe7...946B
0x1a...c092
10/26/20266:00:21 PMbuy$10.03$2,323.7185.8443,054.340.004316
0xAe7...946B
0x8d...77bd
10/26/20266:00:13 PMbuy$10.03$2,323.45185.8443,049.860.004316
0xAe7...946B
0xaa...d6b5
10/26/20266:00:11 PMbuy$10.03$2,322.97185.8443,040.90.004317
0xAe7...946B
0x94...b6d0
10/26/20266:00:12 PMbuy$10.03$2,323.21185.8443,045.380.004317
0xAe7...946B
0x65...4e0f
10/26/20266:00:09 PMbuy$10.03$2,322.73185.8443,036.430.004318
0xAe7...946B
0x93...a36b
10/26/20265:55:26 PMbuy$79.17$2,307.591,475.9143,016.410.03431
0xa26...E10c
0xfd...d694
10/26/20265:55:02 PMbuy$9.96$2,306.52185.8542,996.390.004322
0xAe7...946B
0x80...d4c1
10/26/20265:55:01 PMbuy$9.96$2,306.28185.8542,991.920.004322
0xAe7...946B
0xc0...67a2
10/26/20265:55:00 PMbuy$9.96$2,306.04185.8542,987.440.004323
0xAe7...946B
0xe6...4cc0
10/26/20265:54:55 PMbuy$9.96$2,305.8185.8542,982.970.004323
0xAe7...946B
0xf3...b341
10/26/20265:46:30 PMbuy$10.03$2,322.83185.642,978.490.004318
0xAe7...946B
0xd8...28ab