- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.99
- Pooled WCRO:
- $725,269.77
WETH/WCRO price stats on Cronos
As of September 29, 2026, the current price of WETH token on DEX VVS V3 is $2,666.28. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $45,668.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,064,575.56. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $95,188.44. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $95,188.44.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 451 in the last 24 hours, 242 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $45,668.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 38,768.85, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,666.28 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:24:52 PM | sell | $133.32 | $2,666.28 | 1,938.66 | 38,768.85 | 0.05 | 0x84...40da | |
| 09/29/2026 | 6:23:10 PM | sell | $21.74 | $2,668.36 | 316.1 | 38,797.23 | 0.008147 | 0x8c...3d60 | |
| 09/29/2026 | 6:22:03 PM | sell | $26.68 | $2,668.97 | 388.06 | 38,806.09 | 0.01 | 0xe2...4d2b | |
| 09/29/2026 | 6:16:10 PM | sell | $114.14 | $2,676.81 | 1,655.89 | 38,831.82 | 0.04264 | 0x5d...31af | |
| 09/29/2026 | 6:16:03 PM | sell | $70.1 | $2,677.96 | 1,017.41 | 38,865.49 | 0.02617 | 0x34...7599 | |
| 09/29/2026 | 6:01:04 PM | sell | $69.77 | $2,672.29 | 1,015.51 | 38,891.1 | 0.02611 | 0x33...943e | |
| 09/29/2026 | 5:30:53 PM | buy | $17.07 | $2,672.82 | 250 | 39,135.22 | 0.006388 | 0xc7...b187 | |
| 09/29/2026 | 5:15:05 PM | buy | $111.51 | $2,673.01 | 1,631.65 | 39,111.43 | 0.04171 | 0x85...9455 | |
| 09/29/2026 | 5:12:04 PM | buy | $133.05 | $2,658.24 | 1,955.34 | 39,066.12 | 0.05005 | 0x14...77d9 | |
| 09/29/2026 | 5:07:12 PM | buy | $133.68 | $2,670.93 | 1,952.8 | 39,016.78 | 0.05005 | 0x21...2e20 | |
| 09/29/2026 | 5:02:20 PM | buy | $211.5 | $2,658.79 | 3,098.68 | 38,953.04 | 0.07954 | 0x57...3297 | |
| 09/29/2026 | 5:02:19 PM | buy | $207.01 | $2,673.36 | 3,009.92 | 38,869.04 | 0.07743 | 0x56...f495 | |
| 09/29/2026 | 5:02:19 PM | buy | $19.32 | $2,676.21 | 280.92 | 38,910.44 | 0.007219 | 0x68...8643 | |
| 09/29/2026 | 5:01:07 PM | buy | $107.35 | $2,669.41 | 1,560.8 | 38,811.67 | 0.04021 | 0x45...eece | |
| 09/29/2026 | 4:57:17 PM | buy | $50.42 | $2,651.42 | 737.59 | 38,782.84 | 0.01901 | 0x24...b569 | |
| 09/29/2026 | 4:54:52 PM | buy | $119.44 | $2,657.38 | 1,741.81 | 38,751.75 | 0.04494 | 0xbc...b2ee | |
| 09/29/2026 | 4:54:51 PM | buy | $131.58 | $2,655.49 | 1,917.98 | 38,705.88 | 0.04955 | 0x97...8e2f | |
| 09/29/2026 | 4:52:31 PM | buy | $113.1 | $2,658.34 | 1,644.9 | 38,661.31 | 0.04254 | 0xf0...987c | |
| 09/29/2026 | 4:52:05 PM | buy | $77.2 | $2,672.69 | 1,115.87 | 38,627.25 | 0.02888 | 0x01...6031 | |
| 09/29/2026 | 4:47:04 PM | buy | $133.09 | $2,657.88 | 1,932.44 | 38,589.82 | 0.05007 | 0x66...ebdc |