- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.94
- Pooled WCRO:
- $489,325.13
WETH/WCRO price stats on Cronos
As of November 15, 2025, the current price of WETH token on DEX VVS V3 is $3,156.79. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,598.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,932,703.03. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $109,554.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $109,554.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7,598.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,546.85, captured at 11:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,156.79 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:50:27 PM | sell | $112.38 | $3,156.79 | 980.7 | 27,546.85 | 0.0356 | 0x30...e7ad | |
| 11/15/2025 | 9:48:02 PM | buy | $170.99 | $3,158.5 | 1,500 | 27,707.43 | 0.05413 | 0xee...d8a6 | |
| 11/15/2025 | 9:47:21 PM | buy | $172.19 | $3,177.14 | 1,500 | 27,675.78 | 0.05419 | 0x42...8ecd | |
| 11/15/2025 | 9:45:44 PM | sell | $157.9 | $3,157.67 | 1,375.57 | 27,508.72 | 0.05 | 0x49...9678 | |
| 11/15/2025 | 9:45:18 PM | sell | $189.66 | $3,161.05 | 1,652.43 | 27,540.56 | 0.06 | 0x16...cc8a | |
| 11/15/2025 | 9:44:36 PM | sell | $189.9 | $3,165.04 | 1,654.52 | 27,575.35 | 0.06 | 0x41...9432 | |
| 11/15/2025 | 8:11:20 PM | buy | $173.87 | $3,215.85 | 1,500 | 27,743.24 | 0.05406 | 0xee...7569 | |
| 11/15/2025 | 7:56:48 PM | sell | $158.89 | $3,177.54 | 1,378.96 | 27,575.8 | 0.05 | 0xa0...79e8 | |
| 11/15/2025 | 7:54:23 PM | sell | $159.1 | $3,181.93 | 1,380.34 | 27,604.85 | 0.05 | 0xf8...d163 | |
| 11/15/2025 | 6:41:20 PM | buy | $161.31 | $3,224.3 | 1,389.41 | 27,771.18 | 0.05003 | 0x4a...8893 | |
| 11/15/2025 | 6:30:50 PM | sell | $205.49 | $3,205.75 | 1,769.79 | 27,608.85 | 0.0641 | 0xdd...d625 | |
| 11/15/2025 | 6:25:59 PM | buy | $173.07 | $3,205.07 | 1,500 | 27,778.16 | 0.05399 | 0xba...2d72 | |
| 11/15/2025 | 6:18:31 PM | buy | $84.68 | $3,208.34 | 732.62 | 27,754.58 | 0.02639 | 0xfe...69e3 | |
| 11/15/2025 | 6:09:40 PM | buy | $160.4 | $3,205.83 | 1,387.55 | 27,732.2 | 0.05003 | 0x98...a546 | |
| 11/15/2025 | 6:06:08 PM | buy | $160.21 | $3,202.45 | 1,385.91 | 27,702.93 | 0.05002 | 0xf7...225e | |
| 11/15/2025 | 5:43:20 PM | sell | $132.23 | $3,179.93 | 1,144.97 | 27,534.47 | 0.04158 | 0xf6...2208 | |
| 11/15/2025 | 5:21:40 PM | buy | $159.19 | $3,181.07 | 1,386.11 | 27,697.92 | 0.05004 | 0x8a...63c0 | |
| 11/15/2025 | 5:18:48 PM | buy | $159.38 | $3,177.71 | 1,387.81 | 27,668.66 | 0.05015 | 0xe8...ce3d | |
| 11/15/2025 | 3:51:43 PM | buy | $158.87 | $3,175.02 | 1,383.04 | 27,639.46 | 0.05003 | 0xd5...8b5a | |
| 11/15/2025 | 2:31:10 PM | buy | $158.86 | $3,174.56 | 1,381.74 | 27,610.33 | 0.05004 | 0x8b...f7f1 |