- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.55
- Pooled WCRO:
- $779,882.18
WETH/WCRO price stats on Cronos
As of November 14, 2026, the current price of WETH token on DEX VVS V3 is $1,894.16. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $10,540.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,675,024.75. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $67,356.80. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $67,356.80.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 187 in the last 24 hours, 97 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $10,540.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 41,044.81, captured at 9:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,894.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:22:26 AM | sell | $65.73 | $1,894.16 | 1,424.48 | 41,044.81 | 0.0347 | 0xbd...f113 | |
| 11/14/2026 | 8:13:58 AM | buy | $141 | $1,889.27 | 3,080.48 | 41,273.59 | 0.07463 | 0xc7...b0e8 | |
| 11/14/2026 | 8:08:41 AM | sell | $14.54 | $1,890.03 | 315.44 | 40,995.4 | 0.007694 | 0xe4...bf63 | |
| 11/14/2026 | 8:07:41 AM | buy | $21.86 | $1,895.25 | 475 | 41,171.44 | 0.01153 | 0x49...fda6 | |
| 11/14/2026 | 8:07:42 AM | buy | $141.74 | $1,897.09 | 3,079.18 | 41,211.4 | 0.07471 | 0xed...0d0c | |
| 11/14/2026 | 8:04:39 AM | buy | $30.51 | $1,884.75 | 666.31 | 41,158.61 | 0.01618 | 0xaa...712c | |
| 11/14/2026 | 7:58:55 AM | buy | $130.46 | $1,889.41 | 2,839.23 | 41,119.21 | 0.06904 | 0x96...823c | |
| 11/14/2026 | 6:45:43 AM | buy | $58.99 | $1,894.73 | 1,278.81 | 41,072.96 | 0.03113 | 0x4f...7fc3 | |
| 11/14/2026 | 6:42:43 AM | buy | $65.68 | $1,893.23 | 1,423.82 | 41,040.5 | 0.03469 | 0x11...0ef1 | |
| 11/14/2026 | 6:39:03 AM | buy | $57.99 | $1,891.42 | 1,257.1 | 41,001.29 | 0.03066 | 0x50...39f8 | |
| 11/14/2026 | 6:36:52 AM | buy | $46.54 | $1,892.24 | 1,007.71 | 40,967.6 | 0.02459 | 0x60...4748 | |
| 11/14/2026 | 4:46:28 AM | sell | $96.54 | $1,887.26 | 2,084.05 | 40,738.16 | 0.05115 | 0x8a...425b | |
| 11/14/2026 | 4:21:53 AM | buy | $10.03 | $1,889.28 | 217.72 | 41,011.56 | 0.005308 | 0x92...fdee | |
| 11/14/2026 | 4:21:52 AM | buy | $10.03 | $1,888.98 | 217.72 | 41,005.08 | 0.005309 | 0x13...30ae | |
| 11/14/2026 | 4:00:23 AM | sell | $45.46 | $1,869.59 | 991.56 | 40,770.91 | 0.02432 | 0xed...be02 | |
| 11/14/2026 | 3:32:52 AM | sell | $9.91 | $1,876.94 | 215.87 | 40,850.17 | 0.005284 | 0x14...9583 | |
| 11/14/2026 | 3:32:55 AM | sell | $76.79 | $1,874.98 | 1,671.31 | 40,807.54 | 0.04095 | 0xc6...6678 | |
| 11/14/2026 | 3:32:52 AM | sell | $42.89 | $1,876.34 | 933.66 | 40,837.3 | 0.02286 | 0x0b...951f | |
| 11/14/2026 | 3:32:48 AM | sell | $9.93 | $1,879.2 | 215.99 | 40,874.32 | 0.005284 | 0xbb...9571 | |
| 11/14/2026 | 3:32:48 AM | sell | $39.64 | $1,878.64 | 862.34 | 40,862.24 | 0.0211 | 0xf3...c604 |