WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,727.2
Price
29,268.8 WCRO
TVL
$92,388.56
MKT CAP
$22.4M
5m
0%
1h
-0.32%
4h
-0.32%
24h
-2.96%
Share
TXNS
77
Buys
32
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
26.66
Pooled WCRO:
$785,071.35

WETH/WCRO price stats on Cronos

As of June 18, 2026, the current price of WETH token on DEX VVS V3 is $1,727.2. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,325.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,395,908.29. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $92,388.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $92,388.56.

The total transactions of WETH/WCRO is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $9,325.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,268.8, captured at 5:40 AM UTC.

The price of converting 1 WETH to USD is $1,727.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20265:09:15 AMbuy$1.14$1,727.219.3929,268.80.0006625
0x080...8cF3
0x9a...c506
06/18/20265:04:17 AMsell$171.78$1,728.172,893.5129,108.740.0994
0x99D...077C
0x7d...b329
06/18/20265:02:10 AMsell$166.76$1,729.972,808.9929,139.110.09639
0x924...F1c0
0xca...c7ec
06/18/20264:56:16 AMsell$142.94$1,731.542,407.7929,166.90.08255
0x8e8...64c1
0xa4...3da1
06/18/20264:56:15 AMsell$175.88$1,733.242,962.729,195.520.1014
0x7A9...4A09
0xe0...86b0
06/18/20264:46:24 AMsell$168.65$1,725.052,857.4429,226.560.09776
0x87b...3d75
0x9f...9dc3
06/18/20264:20:51 AMsell$176$1,726.712,982.2629,257.710.1019
0x556...9d93
0xc4...cab6
06/18/20264:11:45 AMsell$171.13$1,730.782,895.9429,289.090.09887
0xad4...ef2E
0x41...032c
06/18/20264:10:38 AMsell$72.92$1,732.711,233.6229,311.150.04208
0x921...3c12
0x93...7539
06/18/20264:10:38 AMsell$109.3$1,733.681,849.1129,327.620.06305
0x921...3c12
0xc1...1478
06/18/202612:13:43 AMbuy$87.26$1,744.41,476.0129,506.410.05002
0x1DA...6Bb5
0xf7...69e4
06/18/202612:00:01 AMbuy$173.28$1,743.012,931.1429,482.790.09941
0xb19...53B9
0x50...ca7c
06/17/202611:26:25 PMbuy$181.11$1,751.493,045.4629,450.780.1034
0x295...A787
0xf8...0013
06/17/202610:41:44 PMbuy$129.6$1,749.732,179.329,422.810.07406
0x34D...7c34
0xe7...b3a2
06/17/202610:41:09 PMbuy$167.53$1,748.142,817.129,396.080.09583
0x6bf...70c8
0x34...8ac5
06/17/202610:26:05 PMbuy$170.33$1,744.742,866.9629,365.680.09762
0x25a...FbD5
0xba...caaa
06/17/202610:03:04 PMsell$152.15$1,736.682,557.2929,188.150.08761
0xad2...B4F1
0x7a...77a8
06/17/20268:59:48 PMbuy$167.57$1,747.192,816.1929,362.720.09591
0x7e9...9651
0xe6...85bd
06/17/20268:37:19 PMbuy$171.17$1,744.542,878.0729,332.290.09811
0x667...3984
0x60...f332
06/17/20267:51:36 PMsell$121.9$1,727.092,057.7329,152.240.07058
0x000...d0b3
0x32...7dea