- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.95
- Pooled WCRO:
- $416,715.67
WETH/WCRO price stats on Cronos
As of November 23, 2025, the current price of WETH token on DEX VVS V3 is $2,799.94. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $62,798.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,305,569.31. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $100,811.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $100,811.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 437 in the last 24 hours, 231 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $62,798.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,965.32, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,799.94 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:19:00 PM | sell | $167.99 | $2,799.94 | 1,557.91 | 25,965.32 | 0.06 | 0x81...ec9b | |
| 11/23/2025 | 7:17:16 PM | sell | $168.2 | $2,803.37 | 1,559.82 | 25,997.1 | 0.06 | 0x87...eaf0 | |
| 11/23/2025 | 7:16:25 PM | sell | $140.34 | $2,806.5 | 1,301.45 | 26,026.29 | 0.05 | 0x4f...a6c0 | |
| 11/23/2025 | 7:14:17 PM | sell | $168.81 | $2,813.62 | 1,563.33 | 26,055.53 | 0.06 | 0x82...3e30 | |
| 11/23/2025 | 7:09:47 PM | sell | $140.91 | $2,817.9 | 1,304.4 | 26,084.82 | 0.05 | 0xf4...a0db | |
| 11/23/2025 | 7:07:11 PM | sell | $140.57 | $2,811.34 | 1,305.67 | 26,111.49 | 0.05 | 0x54...8a5c | |
| 11/23/2025 | 7:04:32 PM | sell | $139.79 | $2,795.73 | 1,307.01 | 26,138.2 | 0.05 | 0x11...39d9 | |
| 11/23/2025 | 5:46:43 PM | buy | $266.25 | $2,799.27 | 2,500 | 26,283.54 | 0.09511 | 0x5c...b4bc | |
| 11/23/2025 | 5:34:32 PM | buy | $141.16 | $2,812.68 | 1,317.14 | 26,244.42 | 0.05018 | 0x9f...21bb | |
| 11/23/2025 | 5:31:01 PM | buy | $139.93 | $2,796.55 | 1,311.84 | 26,217.49 | 0.05003 | 0x14...eb34 | |
| 11/23/2025 | 4:39:49 PM | sell | $254.85 | $2,831.68 | 2,346.39 | 26,071.02 | 0.09 | 0x31...574d | |
| 11/23/2025 | 4:39:46 PM | sell | $480.5 | $2,835.56 | 4,429.61 | 26,140.25 | 0.1694 | 0x13...946f | |
| 11/23/2025 | 4:36:15 PM | sell | $141.43 | $2,828.46 | 1,310.05 | 26,199 | 0.05 | 0x5f...3fa3 | |
| 11/23/2025 | 4:33:02 PM | sell | $140.39 | $2,807.75 | 1,311.39 | 26,225.84 | 0.05 | 0x78...0520 | |
| 11/23/2025 | 4:32:03 PM | sell | $140.54 | $2,810.63 | 1,312.74 | 26,252.73 | 0.05 | 0x1d...2a66 | |
| 11/23/2025 | 3:52:03 PM | buy | $141.37 | $2,825.98 | 1,321.27 | 26,410.91 | 0.05002 | 0xeb...3302 | |
| 11/23/2025 | 3:48:04 PM | buy | $160.5 | $2,822.88 | 1,500 | 26,381.92 | 0.05685 | 0x59...5b54 | |
| 11/23/2025 | 3:47:42 PM | buy | $141.94 | $2,837.06 | 1,318.48 | 26,352.97 | 0.05003 | 0xda...7473 | |
| 11/23/2025 | 3:47:40 PM | sell | $407.02 | $2,822.78 | 3,780.77 | 26,220.33 | 0.1441 | 0xee...34a3 | |
| 11/23/2025 | 3:30:58 PM | sell | $139.86 | $2,797.1 | 1,313.73 | 26,272.55 | 0.05 | 0xe9...abff |