WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,861.96
Price
34,531.03 WCRO
TVL
$73,426.92
MKT CAP
$24.1M
5m
0%
1h
0.05%
4h
-0.10%
24h
0.46%
Share
TXNS
51
Buys
37
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.75
Pooled WCRO:
$817,829.3

WETH/WCRO price stats on Cronos

As of August 5, 2026, the current price of WETH token on DEX VVS V3 is $1,861.96. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,552.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,143,247.34. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $73,426.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $73,426.92.

The total transactions of WETH/WCRO is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

WETH/WCRO pool has a trading volume of $3,552.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,531.03, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,861.96 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20261:57:35 PMbuy$9.95$1,861.96184.5534,531.030.005344
0xAe7...946B
0x07...c68d
08/05/20261:32:15 PMsell$9.92$1,855.67183.8734,370.740.005349
0xAe7...946B
0x3e...00b5
08/05/20261:32:16 PMsell$162.01$1,854.343,000.834,346.010.08736
0xf70...0908
0x35...8299
08/05/20261:32:12 PMsell$9.93$1,856.48183.8834,373.590.005349
0xAe7...946B
0x68...585d
08/05/20261:32:01 PMsell$99.3$1,858.031,838.0534,389.290.05344
0x06d...5680
0xaa...99fa
08/05/20261:31:37 PMsell$131.05$1,871.252,410.7234,422.30.07003
0x915...5c81
0xca...a2e8
08/05/20261:26:39 PMsell$3.87$1,861.1171.7234,441.590.002082
0x5e3...DCFe
0x3b...75a2
08/05/202612:30:03 PMbuy$140.61$1,882.372,586.8834,629.570.0747
0x34B...74E3
0x04...6557
08/05/202612:27:06 PMbuy$138.97$1,880.192,556.7234,589.490.07391
0xE34...0540
0xb5...b7ce
08/05/202612:21:38 PMbuy$185.44$1,866.363,432.3134,542.860.09936
0xf70...0908
0xc6...549d
08/05/202612:18:10 PMbuy$141.06$1,863.822,610.8534,495.840.07568
0x1fE...f43f
0xb0...ccd4
08/05/20268:46:54 AMsell$11.81$1,863.73217.2634,270.670.006339
0xB91...6D03
0x52...a098
08/05/20264:41:22 AMbuy$9.97$1,873.8183.5934,477.490.005324
0xAe7...946B
0xf4...66ab
08/05/20264:41:15 AMbuy$9.98$1,873.65183.7134,474.640.005328
0xAe7...946B
0x64...e744
08/05/20263:14:38 AMbuy$9.93$1,866.7183.5134,471.780.005323
0xAe7...946B
0x77...f2de
08/05/20262:32:47 AMbuy$214.33$1,864.723,958.634,439.570.1149
0x4d9...ECDC
0xfd...e913
08/05/20261:40:32 AMbuy$177.55$1,860.923,280.6834,383.330.09541
0xF74...E068
0x88...86cd
08/05/20261:39:25 AMbuy$155.39$1,858.332,871.1734,335.580.08362
0x25a...a5e3
0x6e...ef31
08/05/20261:30:37 AMbuy$131.51$1,857.422,428.1934,294.460.0708
0x7BA...02f8
0xdd...c8f5
08/05/20261:30:35 AMsell$227.47$1,847.044,199.9334,102.760.1231
0x460...3769
0xf5...01c4