WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,868.99
Price
38,975.86 WCRO
TVL
$65,677.49
MKT CAP
$24.2M
5m
0%
1h
-0.51%
4h
-0.38%
24h
-0.68%
Share
TXNS
260
Buys
129
Sells
131
Volume
12K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.89
Pooled WCRO:
$945,103.33

WETH/WCRO price stats on Cronos

As of August 14, 2026, the current price of WETH token on DEX VVS V3 is $1,868.99. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $11,746.63. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,234,417.94. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $65,677.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $65,677.50.

The total transactions of WETH/WCRO is 260 in the last 24 hours, 129 of which are buy transactions, and 131 are sales transactions.

WETH/WCRO pool has a trading volume of $11,746.63 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,975.86, captured at 10:48 PM UTC.

The price of converting 1 WETH to USD is $1,868.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20269:59:42 PMbuy$77.88$1,868.991,624.2838,975.860.04167
0x71B...EDDe
0x3b...94ec
08/14/20269:55:32 PMbuy$117.59$1,878.542,435.9338,912.990.06259
0x199...858d
0x23...b37a
08/14/20267:36:10 PMbuy$99.81$1,878.732,063.7738,843.580.05313
0x09e...dC14
0x77...46e1
08/14/20267:24:17 PMbuy$102.81$1,865.642,137.0538,778.930.0551
0x14a...C993
0xec...ca55
08/14/20267:24:10 PMbuy$9.96$1,864.54207.1638,742.880.005347
0xAe7...946B
0x42...118a
08/14/20267:19:31 PMbuy$9.96$1,864.23207.1638,736.510.005347
0xAe7...946B
0x54...9288
08/14/20267:14:58 PMbuy$10.02$1,875.16207.1638,730.140.005348
0xAe7...946B
0x15...8075
08/14/20267:14:56 PMbuy$10.02$1,874.54207.1638,717.40.00535
0xAe7...946B
0xa9...c8b9
08/14/20267:14:57 PMbuy$10.02$1,874.85207.1638,723.770.005349
0xAe7...946B
0x2e...b3ac
08/14/20267:14:22 PMbuy$10.02$1,874.23207.1638,711.030.005351
0xAe7...946B
0x58...4e53
08/14/20267:14:20 PMbuy$10.02$1,873.93207.1638,704.670.005352
0xAe7...946B
0x67...e5dd
08/14/20267:13:32 PMbuy$10.02$1,873.62207.1638,698.30.005353
0xAe7...946B
0x54...2fcd
08/14/20266:13:28 PMsell$96.99$1,873.161,993.338,493.830.05178
0x36d...4B49
0x36...7edc
08/14/20266:11:38 PMsell$174.37$1,876.193,585.6338,579.370.09294
0x166...8530
0xed...00b4
08/14/20265:41:22 PMsell$95.45$1,879.961,963.1338,664.620.05077
0x166...8530
0x8e...74b7
08/14/20265:38:47 PMsell$105.27$1,879.732,168.9638,728.380.056
0x3f4...6089
0x84...f253
08/14/20265:36:42 PMsell$98.43$1,870.822,041.2338,793.410.05261
0x9C8...4758
0xb5...0f4b
08/14/20265:34:27 PMsell$9.94$1,872.49206.1738,828.160.005309
0xAe7...946B
0x94...0848
08/14/20265:16:25 PMsell$84.54$1,872.321,754.5538,858.470.04515
0x40A...af6F
0xb0...b29d
08/14/20264:38:49 PMsell$58.3$1,878.921,207.338,904.290.03103
0x781...FB88
0x5b...26ec