WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,440
Price
40,752.11 WCRO
TVL
$85,134.76
MKT CAP
$20.2M
5m
0%
1h
-0.16%
4h
1.58%
24h
-4.65%
Share
TXNS
172
Buys
83
Sells
89
Volume
14K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.14
Pooled WCRO:
$804,728.1

WETH/WCRO price stats on Cronos

As of October 8, 2026, the current price of WETH token on DEX VVS V3 is $2,440. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $14,100.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,192,073.04. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $85,134.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $85,134.77.

The total transactions of WETH/WCRO is 172 in the last 24 hours, 83 of which are buy transactions, and 89 are sales transactions.

WETH/WCRO pool has a trading volume of $14,100.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,752.11, captured at 9:02 PM UTC.

The price of converting 1 WETH to USD is $2,440 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20268:06:08 PMsell$208.96$2,4403,490.0640,752.110.08564
0x471...B1eC
0xd1...feeb
10/08/20267:46:05 PMsell$68.23$2,453.671,134.940,811.170.0278
0x697...CC69
0x45...99a4
10/08/20267:43:55 PMsell$44.88$2,452.84747.2840,835.220.01829
0xe46...3303
0x70...a078
10/08/20267:31:31 PMsell$32.35$2,448.63539.7140,851.670.01321
0x781...FB88
0xa9...76c7
10/08/20267:10:16 PMsell$69.1$2,438.681,158.2740,873.370.02833
0xA0e...5b40
0x26...6581
10/08/20267:08:01 PMsell$68.97$2,440.441,156.1340,902.960.02826
0x99D...077C
0x24...7cf9
10/08/20267:06:09 PMsell$66.73$2,442.181,118.5640,932.050.02732
0xDe5...93C8
0x4a...51e9
10/08/20267:05:41 PMsell$66.73$2,443.881,118.5640,960.670.0273
0x25a...a5e3
0xf0...cf0b
10/08/20267:05:32 PMsell$42.83$2,444.33718.2540,984.180.01752
0x3a1...E710
0x58...80a2
10/08/20267:05:09 PMsell$10$2,444.69167.7640,995.530.004092
0xAe7...946B
0xd3...00ce
10/08/20267:04:16 PMsell$35.73$2,444.53599.3741,005.350.01461
0x964...806e
0xcf...2e0b
10/08/20267:03:44 PMsell$32.22$2,444.08540.8641,019.950.01318
0x781...FB88
0xcd...fa08
10/08/20267:00:50 PMsell$74.66$2,439.291,256.2541,042.960.0306
0x25A...C7ad
0xe7...f6b8
10/08/20267:00:50 PMsell$1.07$2,440.2618.1541,059.290.0004421
0x256...11F7
0x9a...d16a
10/08/20266:56:17 PMsell$44.41$2,438.39748.0241,069.110.01821
0x25A...C7ad
0xd4...2aaf
10/08/20266:34:54 PMbuy$162.05$2,428.392,755.5141,290.860.06673
0x225...2D67
0x3a...4514
10/08/20266:34:53 PMbuy$362.54$2,443.36,110.0241,1770.1483
0x9a6...0a64
0x19...36e8
10/08/20266:31:57 PMbuy$81.63$2,424.41,383.3141,080.950.03367
0x915...5c81
0xcd...9a51
10/08/20266:29:35 PMbuy$84.62$2,426.11,431.7641,044.880.03488
0xc45...C1c5
0x3b...a5e6
10/08/20266:28:47 PMbuy$87.89$2,425.631,485.9541,007.520.03623
0x5c3...A490
0xce...09f2