WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,841.34
Price
29,430.75 WCRO
TVL
$70,774.7
MKT CAP
$23.9M
5m
0%
1h
-0.89%
4h
-0.62%
24h
-7.94%
Share
TXNS
215
Buys
53
Sells
162
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
21.17
Pooled WCRO:
$508,014.8

WETH/WCRO price stats on Cronos

As of June 3, 2026, the current price of WETH token on DEX VVS V3 is $1,841.34. WETH price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,244.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,875,902.18. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $70,774.71. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $70,774.71.

The total transactions of WETH/WCRO is 215 in the last 24 hours, 53 of which are buy transactions, and 162 are sales transactions.

WETH/WCRO pool has a trading volume of $6,244.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,430.75, captured at 3:38 AM UTC.

The price of converting 1 WETH to USD is $1,841.34 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20263:28:02 AMsell$92.07$1,841.341,471.6929,430.750.05
0x1DA...6Bb5
0xb2...98fa
06/03/20263:11:19 AMsell$92.79$1,855.671,473.4629,465.820.05
0x31B...7d9e
0x93...0be1
06/03/20263:03:56 AMsell$92.9$1,857.881,475.2129,500.950.05
0x693...8B98
0x4f...e0cb
06/03/20261:35:36 AMsell$111.76$1,862.71,772.3829,539.660.06
0x528...73D6
0xe9...0941
06/03/20261:35:15 AMsell$10.22$1,864.15162.1629,562.740.005485
0xAe7...946B
0x39...40f1
06/03/20261:35:14 AMsell$10.22$1,864.4162.2229,566.610.005486
0xAe7...946B
0x18...2834
06/03/20261:10:46 AMsell$92.41$1,848.031,479.4629,586.20.05
0x17f...Ec91
0x6c...0bac
06/03/20261:09:04 AMsell$92.52$1,850.241,481.229,621.540.05
0x661...ae7C
0x94...ea3a
06/03/20261:07:42 AMsell$10.16$1,851.71162.7829,644.990.005491
0xAe7...946B
0x9c...f7fd
06/03/20261:07:45 AMsell$9.96$1,851.47159.5829,641.140.005383
0xAe7...946B
0xc3...fd20
06/03/20261:07:41 AMsell$9.97$1,851.95159.6629,648.840.005385
0xAe7...946B
0x08...cd22
06/03/20261:06:26 AMsell$10.18$1,852.19163.0329,652.70.005498
0xAe7...946B
0xf7...6679
06/03/20261:06:25 AMsell$10.18$1,852.43163.129,656.590.005499
0xAe7...946B
0xed...c34f
06/03/20261:06:24 AMsell$10.19$1,852.67163.1729,660.490.005501
0xAe7...946B
0x67...5d30
06/03/20261:05:47 AMsell$10.19$1,852.92163.1829,664.390.005501
0xAe7...946B
0x16...e88d
06/03/20261:05:46 AMsell$10.19$1,853.16163.2529,668.290.005502
0xAe7...946B
0xfb...ca2b
06/02/202611:25:53 PMsell$92.13$1,842.461,484.5729,687.990.05
0x31B...7d9e
0x33...fce9
06/02/202611:25:50 PMsell$90.55$1,844.651,459.1129,723.190.04909
0x7BA...02f8
0xd1...498f
06/02/202611:25:30 PMsell$110.82$1,847.061,785.7229,762.010.06
0x528...73D6
0x67...9422
06/02/202611:23:59 PMsell$110.98$1,849.711,788.2829,804.810.06
0x528...73D6
0x13...a75d