WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,921.37
Price
37,477.22 WCRO
TVL
$71,902.39
MKT CAP
$24.9M
5m
0.62%
1h
0.77%
4h
1.03%
24h
1.03%
Share
TXNS
153
Buys
77
Sells
76
Volume
10K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.22
Pooled WCRO:
$944,207.12

WETH/WCRO price stats on Cronos

As of August 7, 2026, the current price of WETH token on DEX VVS V3 is $1,921.37. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,223.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,913,644.11. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $71,902.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $71,902.40.

The total transactions of WETH/WCRO is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $10,223.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 37,477.22, captured at 9:55 PM UTC.

The price of converting 1 WETH to USD is $1,921.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/07/20269:52:53 PMbuy$50.87$1,921.37992.2937,477.220.02647
0x0bA...6AA7
0x9a...6a28
08/07/20269:47:34 PMbuy$31.59$1,909.57619.7137,455.350.01654
0xA2c...d4E4
0xcf...24e2
08/07/20269:45:56 PMbuy$119.31$1,910.452,336.7137,415.240.06245
0x199...858d
0xfe...e174
08/07/20269:44:03 PMbuy$111.22$1,909.212,176.2137,354.070.05825
0x34f...821F
0x27...0b78
08/07/20269:43:00 PMbuy$116.01$1,919.692,253.8237,294.080.06043
0x1f8...f0e1
0x66...e8f9
08/07/20269:41:52 PMbuy$10.04$1,915.04195.0737,203.810.005243
0xAe7...946B
0x7f...a6fb
08/07/20269:41:52 PMbuy$108.69$1,916.642,111.5937,2350.05671
0x25A...C6aE
0x33...f5fa
08/07/20269:26:39 PMbuy$96.61$1,906.721,883.6637,175.70.05066
0x1DA...6Bb5
0x13...07bf
08/07/20269:25:16 PMbuy$9.97$1,905.22194.437,147.630.005233
0xAe7...946B
0x0d...ec8e
08/07/20269:25:02 PMbuy$10.78$1,904.94210.2437,142.160.00566
0xAe7...946B
0x4f...e533
08/07/20269:25:00 PMbuy$10.51$1,904.65204.9237,136.550.005518
0xAe7...946B
0x79...115a
08/07/20269:24:58 PMbuy$22.82$1,903.67445.1237,117.560.01199
0xAe7...946B
0xc6...bc8e
08/07/20269:24:59 PMbuy$19.39$1,904.24378.0637,128.670.01018
0xAe7...946B
0xae...f18a
08/07/20269:24:57 PMbuy$28.52$1,902.98556.2437,104.030.01499
0xAe7...946B
0x7f...e0e7
08/07/20269:24:35 PMsell$94.63$1,892.471,845.1136,899.110.05
0x5fe...1317
0x91...bf80
08/07/20269:22:25 PMsell$94.78$1,895.381,847.6636,948.860.05
0x31B...7d9e
0x63...bee8
08/07/20268:54:58 PMbuy$105.92$1,906.732,064.8237,168.690.05555
0x4Bb...ca38
0x0c...2c0d
08/07/20268:54:57 PMbuy$9.95$1,905.92193.9437,138.180.005222
0xAe7...946B
0x40...e45f
08/07/20268:54:28 PMbuy$9.95$1,906.68193.9437,132.940.005222
0xAe7...946B
0xf5...7988
08/07/20268:54:27 PMbuy$9.96$1,907.86193.9437,127.70.005223
0xAe7...946B
0x45...53d7