WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,945.37
Price
27,596.47 WCRO
TVL
$102,461.65
MKT CAP
$38.2M
5m
-0.13%
1h
-1.40%
4h
-4.66%
24h
-6.07%
Share
TXNS
277
Buys
134
Sells
143
Volume
41K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
17.15
Pooled WCRO:
$486,653

WETH/WCRO price stats on Cronos

As of November 19, 2025, the current price of WETH token on DEX VVS V3 is $2,945.37. WETH price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $41,223.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,191,369.55. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $102,461.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $102,461.65.

The total transactions of WETH/WCRO is 277 in the last 24 hours, 134 of which are buy transactions, and 143 are sales transactions.

WETH/WCRO pool has a trading volume of $41,223.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,596.47, captured at 4:41 PM UTC.

The price of converting 1 WETH to USD is $2,945.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/19/20254:37:26 PMbuy$160.09$2,945.371,50027,596.470.054350xfe...8bb0
11/19/20254:35:11 PMbuy$160.48$2,949.231,50027,564.890.054410x6b...a2d9
11/19/20254:24:24 PMbuy$162.17$2,976.731,50027,533.330.054470x50...2961
11/19/20254:23:38 PMsell$148.04$2,960.471,368.527,367.050.050xd0...23e9
11/19/20254:23:03 PMbuy$162.81$2,988.311,50027,530.650.054480x0e...9a94
11/19/20254:22:01 PMbuy$161.86$2,967.361,50027,499.110.054540xa0...0d6b
11/19/20254:21:27 PMbuy$161.89$2,964.581,50027,467.590.05460xcf...bbb5
11/19/20254:20:41 PMbuy$161.9$2,961.41,50027,436.090.054670xd3...5eea
11/19/20254:18:43 PMsell$147.43$2,948.381,363.6227,270.340.050x64...2e45
11/19/20254:18:38 PMsell$148.47$2,969.311,365.0727,298.90.050xb8...337b
11/19/20253:54:36 PMsell$149.39$2,987.711,366.4927,327.330.050xdc...2c3e
11/19/20253:54:37 PMbuy$0.9644$3,004.158.8227,477.730.0003210x78...62cf
11/19/20253:41:06 PMbuy$66.85$2,999.53612.2427,468.490.022280x54...c30e
11/19/20253:41:08 PMbuy$163.79$3,001.951,50027,490.680.054560x11...4d3d
11/19/20253:38:06 PMsell$265.36$2,987.272,427.1527,322.950.088830x10...6f3a
11/19/20253:30:51 PMbuy$10.29$3,048.5692.9127,512.240.0033770x1a...10c2
11/19/20253:30:50 PMbuy$166.21$3,046.711,50027,495.50.054550x76...cf94
11/19/20253:25:24 PMbuy$222.83$3,059.442,00027,458.720.072830xec...b236
11/19/20253:24:51 PMbuy$152.15$3,040.681,372.2927,423.320.050040x31...2eaf
11/19/20253:24:35 PMbuy$166.44$3,039.561,50027,393.180.054750x6c...71cd