WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,898.63
Price
33,108.67 WCRO
TVL
$75,419.86
MKT CAP
$24.6M
5m
0%
1h
0%
4h
1.65%
24h
-0.83%
Share
TXNS
69
Buys
18
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
17.67
Pooled WCRO:
$730,062.38

WETH/WCRO price stats on Cronos

As of July 24, 2026, the current price of WETH token on DEX VVS V3 is $1,898.63. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,902.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,618,745.04. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $75,419.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $75,419.87.

The total transactions of WETH/WCRO is 69 in the last 24 hours, 18 of which are buy transactions, and 51 are sales transactions.

WETH/WCRO pool has a trading volume of $5,902.54 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,108.67, captured at 11:04 AM UTC.

The price of converting 1 WETH to USD is $1,898.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20267:12:28 AMbuy$145.58$1,898.632,538.6933,108.670.07667
0xCB5...fa12
0x95...d687
07/24/20267:11:03 AMbuy$146.85$1,895.582,561.9433,068.720.07747
0x9b9...03C9
0xe6...8086
07/24/20267:10:25 AMbuy$144.19$1,892.112,517.1633,028.960.07621
0x9a6...0a64
0xc3...95bd
07/24/20267:10:21 AMbuy$177.5$1,889.173,099.332,985.030.09396
0xa40...8898
0xa1...b69d
07/24/20267:09:19 AMbuy$152.39$1,886.342,661.1232,9400.08078
0x0bA...6AA7
0x3d...188e
07/24/20267:02:29 AMbuy$129.87$1,890.342,260.4132,901.550.0687
0xA79...fF4e
0x87...f504
07/24/20267:01:20 AMbuy$72.62$1,888.761,264.0132,874.030.03845
0x9DE...1554
0x76...3e0a
07/24/20266:49:19 AMbuy$77.48$1,876.111,356.9532,853.580.0413
0x9DE...1554
0xff...7dfb
07/24/20266:39:52 AMbuy$65.85$1,886.381,146.1732,834.040.0349
0x9DE...1554
0x75...d947
07/24/20265:07:48 AMbuy$129.88$1,867.762,281.432,807.310.06953
0x972...f328
0x6f...4f15
07/24/20262:43:38 AMsell$23.01$1,858.73403.5832,596.210.01238
0x5eB...6d83
0x11...c93c
07/24/20262:16:14 AMsell$18.69$1,869.96326.0132,601.890.009999
0xA15...88dC
0xf6...e447
07/24/202612:33:05 AMsell$93.01$1,857.841,63332,617.120.05006
0xA54...F0D0
0x6d...647d
07/24/202612:32:50 AMsell$148.36$1,871.282,588.6832,649.950.07928
0x57E...9694
0xbe...4054
07/24/202612:32:44 AMsell$145.98$1,873.572,547.1732,689.920.07791
0x90D...C666
0xc8...4bfb
07/24/202612:29:09 AMsell$148.36$1,875.832,588.6732,729.910.07909
0x645...4d09
0x9b...9206
07/24/202612:19:31 AMsell$144.5$1,8782,521.5232,769.730.07694
0x09e...dC14
0x0e...d0fb
07/23/20265:58:40 PMbuy$47.72$1,872.31840.5932,980.440.02548
0xa89...5429
0xab...c56a
07/23/20265:58:27 PMbuy$372.3$1,879.366,522.0232,922.880.1981
0x2Be...3714
0x69...64af
07/23/20264:37:43 PMsell$43.78$1,873.11763.9332,680.970.02337
0x4f1...43a9
0x50...ca37