- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 15.02
- Pooled WCRO:
- $583,540.96
WETH/WCRO price stats on Cronos
As of December 4, 2025, the current price of WETH token on DEX VVS V3 is $3,125.96. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,751.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,532,943.61. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $109,307.91. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $109,307.91.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $17,751.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,262.43, captured at 8:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.96 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:57:20 PM | buy | $156.38 | $3,125.96 | 1,463.96 | 29,262.43 | 0.05002 | 0x16...a68d | |
| 12/04/2025 | 8:51:25 PM | buy | $157.19 | $3,141.44 | 1,462.69 | 29,231.24 | 0.05003 | 0xca...c784 | |
| 12/04/2025 | 8:49:54 PM | buy | $106.82 | $3,119.83 | 1,000 | 29,205.01 | 0.03424 | 0x54...9e9c | |
| 12/04/2025 | 8:31:14 PM | buy | $160.17 | $3,115.79 | 1,500 | 29,178.39 | 0.0514 | 0x08...ebd9 | |
| 12/04/2025 | 7:19:28 PM | sell | $267.63 | $3,090.82 | 2,512.4 | 29,014.37 | 0.08659 | 0xf9...26b6 | |
| 12/04/2025 | 7:19:24 PM | sell | $154.78 | $3,095.31 | 1,452.99 | 29,056.48 | 0.05 | 0xd9...ddb7 | |
| 12/04/2025 | 7:12:54 PM | sell | $218.92 | $3,120.2 | 2,041.32 | 29,093.61 | 0.07016 | 0x00...0ebd | |
| 12/04/2025 | 7:07:50 PM | sell | $129.43 | $3,125.79 | 1,206.19 | 29,128.14 | 0.04141 | 0x0a...a8d5 | |
| 12/04/2025 | 7:04:08 PM | sell | $156.6 | $3,131.61 | 1,458.01 | 29,156.48 | 0.05 | 0xd7...0044 | |
| 12/04/2025 | 7:03:29 PM | sell | $156.8 | $3,135.8 | 1,459.48 | 29,187.53 | 0.05 | 0x18...010d | |
| 12/04/2025 | 6:08:20 PM | sell | $189.14 | $3,152.49 | 1,753.3 | 29,221.74 | 0.06 | 0x35...274b | |
| 12/04/2025 | 6:06:34 PM | buy | $159.86 | $3,171.65 | 1,481.92 | 29,400.82 | 0.0504 | 0xd7...c06f | |
| 12/04/2025 | 6:05:57 PM | sell | $224.38 | $3,153.02 | 2,080.26 | 29,231.09 | 0.07116 | 0x3d...334c | |
| 12/04/2025 | 6:05:42 PM | sell | $157.87 | $3,157.09 | 1,463.61 | 29,268.86 | 0.05 | 0x14...ff38 | |
| 12/04/2025 | 5:40:08 PM | sell | $283.59 | $3,151 | 2,638.13 | 29,312.6 | 0.09 | 0x7a...4070 | |
| 12/04/2025 | 5:16:44 PM | buy | $101.04 | $3,161.71 | 943.01 | 29,507.5 | 0.03195 | 0x8e...4c19 | |
| 12/04/2025 | 4:50:13 PM | sell | $159.35 | $3,186.8 | 1,466.95 | 29,336.35 | 0.05 | 0x7e...3ab3 | |
| 12/04/2025 | 4:46:36 PM | sell | $159.52 | $3,190.2 | 1,468.55 | 29,367.68 | 0.05 | 0xe7...2b3c | |
| 12/04/2025 | 4:24:31 PM | buy | $254.46 | $3,207.91 | 2,342.89 | 29,535.37 | 0.07932 | 0xab...0960 | |
| 12/04/2025 | 4:20:02 PM | buy | $160.16 | $3,201.35 | 1,475.64 | 29,494.49 | 0.05003 | 0xd7...d5f5 |