WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,657.81
Price
27,696.91 WCRO
TVL
$65,531.29
MKT CAP
$21.5M
5m
0%
1h
-1.16%
4h
-0.57%
24h
0.72%
Share
TXNS
141
Buys
80
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
23.8
Pooled WCRO:
$435,420.95

WETH/WCRO price stats on Cronos

As of June 12, 2026, the current price of WETH token on DEX VVS V3 is $1,657.81. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,421.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,496,122.34. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $65,531.30. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $65,531.30.

The total transactions of WETH/WCRO is 141 in the last 24 hours, 80 of which are buy transactions, and 61 are sales transactions.

WETH/WCRO pool has a trading volume of $3,421.66 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,696.91, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $1,657.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20263:14:26 AMsell$15.74$1,657.81262.9627,696.910.009494
0x421...3254
0x79...ea3b
06/12/20263:07:06 AMbuy$145.65$1,668.992,429.527,838.840.08727
0x415...621b
0x2e...beb9
06/12/20262:40:41 AMbuy$9.97$1,668.57166.2427,805.060.005978
0xAe7...946B
0x0d...1517
06/12/20262:40:44 AMbuy$9.97$1,668.8166.1927,808.90.005976
0xAe7...946B
0x0b...2027
06/12/20262:40:40 AMbuy$9.97$1,668.34166.2827,801.230.005981
0xAe7...946B
0xec...58a1
06/12/20262:13:18 AMbuy$10.04$1,677.27166.3927,797.390.005985
0xAe7...946B
0x1c...e12a
06/12/20262:13:17 AMbuy$10.04$1,677.04166.4427,793.550.005988
0xAe7...946B
0x2d...7654
06/12/20262:13:04 AMbuy$10.04$1,676.81166.4827,789.710.00599
0xAe7...946B
0x5b...4438
06/12/20262:13:03 AMbuy$10.04$1,676.57166.5327,785.870.005993
0xAe7...946B
0xcf...c69b
06/12/20262:12:50 AMbuy$10.05$1,676.34166.5827,782.030.005996
0xAe7...946B
0x35...1250
06/12/20262:12:49 AMbuy$10.05$1,676.11166.6227,778.190.005998
0xAe7...946B
0xcd...3ed1
06/12/20262:12:04 AMbuy$10.07$1,675.58167.0527,770.50.006015
0xAe7...946B
0x36...861f
06/12/20262:12:05 AMbuy$10.07$1,675.8116727,774.350.006012
0xAe7...946B
0x03...32f1
06/12/20262:11:34 AMbuy$10.1$1,674.88167.4327,758.930.006031
0xAe7...946B
0x1d...7756
06/12/20262:11:39 AMbuy$10.09$1,675.35167.3427,766.640.006026
0xAe7...946B
0xa2...7301
06/12/20262:11:34 AMbuy$10.09$1,675.11167.3927,762.780.006029
0xAe7...946B
0x6a...9b50
06/12/20262:10:18 AMbuy$10.11$1,674.55167.5727,755.060.006037
0xAe7...946B
0xde...daf0
06/12/20262:10:18 AMbuy$10.11$1,674.32167.6727,751.20.006042
0xAe7...946B
0x93...a522
06/12/20262:10:00 AMbuy$10.11$1,674.09167.7227,747.340.006044
0xAe7...946B
0x08...0b81
06/12/20262:09:56 AMbuy$10.12$1,673.62167.8127,739.610.006049
0xAe7...946B
0x6f...11eb