- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.77
- Pooled WCRO:
- $684,568.05
WETH/WCRO price stats on Cronos
As of December 24, 2025, the current price of WETH token on DEX VVS V3 is $2,982.49. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,870.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,672,683.43. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $100,086.06. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $100,086.06.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,870.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,423.67, captured at 1:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.49 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:56:39 AM | buy | $189.82 | $2,982.49 | 2,000 | 31,423.67 | 0.06364 | 0xbb...5d10 | |
| 12/24/2025 | 12:38:21 AM | buy | $141.29 | $2,956.26 | 1,500 | 31,384.92 | 0.04779 | 0x8f...8810 | |
| 12/24/2025 | 12:17:39 AM | sell | $2.07 | $2,954.1 | 21.9 | 31,180.64 | 0.0007025 | 0x2c...315d | |
| 12/23/2025 | 10:36:03 PM | sell | $267.04 | $2,967.19 | 2,809.06 | 31,211.87 | 0.09 | 0x1f...22dd | |
| 12/23/2025 | 10:07:41 PM | buy | $189.4 | $2,974.55 | 2,000 | 31,409.04 | 0.06367 | 0x89...49bc | |
| 12/23/2025 | 9:54:58 PM | buy | $65.97 | $2,971.95 | 696.61 | 31,379.19 | 0.0222 | 0x3a...f524 | |
| 12/23/2025 | 9:27:09 PM | buy | $190.39 | $2,984.32 | 2,000 | 31,349.36 | 0.06379 | 0xf4...d06a | |
| 12/23/2025 | 9:18:50 PM | buy | $189.24 | $2,962.16 | 2,000 | 31,305.13 | 0.06388 | 0x2a...3ef3 | |
| 12/23/2025 | 9:03:19 PM | buy | $141.93 | $2,958.58 | 1,500 | 31,266.45 | 0.04797 | 0xdd...c832 | |
| 12/23/2025 | 8:45:36 PM | buy | $142.93 | $2,976.27 | 1,500 | 31,233.32 | 0.04802 | 0x7d...65ca | |
| 12/23/2025 | 8:40:43 PM | buy | $190.39 | $2,969.71 | 2,000 | 31,194.69 | 0.06411 | 0x50...132c | |
| 12/23/2025 | 8:40:29 PM | buy | $45.71 | $2,963.46 | 480.8 | 31,167.33 | 0.01542 | 0xa1...0170 | |
| 12/23/2025 | 8:16:13 PM | buy | $189.37 | $2,948.56 | 2,000 | 31,139.97 | 0.06422 | 0xcb...bee1 | |
| 12/23/2025 | 8:09:22 PM | buy | $147.39 | $2,944.85 | 1,556.6 | 31,100.77 | 0.05005 | 0xeb...3d4e | |
| 12/23/2025 | 8:06:32 PM | sell | $181.48 | $2,927.59 | 1,916.69 | 30,918.46 | 0.06199 | 0x2f...734b | |
| 12/23/2025 | 7:20:17 PM | buy | $189.35 | $2,944.84 | 2,000 | 31,103.95 | 0.0643 | 0x4b...ce03 | |
| 12/23/2025 | 6:35:32 PM | buy | $147.38 | $2,945.23 | 1,554.55 | 31,064.8 | 0.05004 | 0xb0...835a | |
| 12/23/2025 | 6:00:26 PM | sell | $175 | $2,916.78 | 1,852.92 | 30,882.02 | 0.06 | 0x63...d287 | |
| 12/23/2025 | 5:33:14 PM | buy | $53.67 | $2,959.99 | 563.59 | 31,082.41 | 0.01813 | 0x17...46aa | |
| 12/23/2025 | 4:53:45 PM | buy | $147.99 | $2,957.73 | 1,554.12 | 31,059.09 | 0.05003 | 0x12...a202 |