- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.99
- Pooled WCRO:
- $541,060.53
WETH/WCRO price stats on Cronos
As of May 24, 2026, the current price of WETH token on DEX VVS V3 is $2,101.32. WETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,842.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,246,934.54. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $79,405.50. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $79,405.50.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,842.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,410.86, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,101.32 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:17:29 PM | buy | $10.03 | $2,101.32 | 145.21 | 30,410.86 | 0.004775 | 0x50...7868 | |
| 05/24/2026 | 4:04:21 PM | buy | $10.17 | $2,089.7 | 147.99 | 30,407.31 | 0.004867 | 0x25...bf3e | |
| 05/24/2026 | 4:04:21 PM | buy | $10.17 | $2,089.45 | 148.03 | 30,403.73 | 0.004868 | 0x9b...6382 | |
| 05/24/2026 | 4:04:14 PM | buy | $10.19 | $2,089.21 | 148.32 | 30,400.14 | 0.004879 | 0xfa...ddf9 | |
| 05/24/2026 | 4:04:11 PM | buy | $10.19 | $2,088.96 | 148.36 | 30,396.55 | 0.004881 | 0x19...a309 | |
| 05/24/2026 | 4:04:08 PM | buy | $10.19 | $2,088.72 | 148.41 | 30,392.96 | 0.004883 | 0x52...75d3 | |
| 05/24/2026 | 4:04:06 PM | buy | $10.2 | $2,088.47 | 148.45 | 30,389.37 | 0.004885 | 0xe8...c9cd | |
| 05/24/2026 | 4:04:06 PM | buy | $10.2 | $2,088.22 | 148.49 | 30,385.78 | 0.004886 | 0xa9...c23d | |
| 05/24/2026 | 4:04:00 PM | buy | $10.2 | $2,087.97 | 148.53 | 30,382.19 | 0.004888 | 0x7b...2e94 | |
| 05/24/2026 | 4:03:52 PM | buy | $10.21 | $2,087.73 | 148.57 | 30,378.6 | 0.00489 | 0x63...3995 | |
| 05/24/2026 | 4:03:49 PM | buy | $10.21 | $2,087.48 | 148.61 | 30,375 | 0.004892 | 0x21...821f | |
| 05/24/2026 | 2:32:31 PM | sell | $117.84 | $2,076.84 | 1,714.33 | 30,211.91 | 0.05674 | 0x8d...0385 | |
| 05/24/2026 | 2:17:23 PM | sell | $10.19 | $2,079.55 | 148.27 | 30,237.95 | 0.004903 | 0xec...900a | |
| 05/24/2026 | 2:17:25 PM | sell | $10.19 | $2,079.3 | 148.26 | 30,234.38 | 0.004903 | 0xa9...cbf4 | |
| 05/24/2026 | 2:16:55 PM | sell | $106.55 | $2,084.11 | 1,547.05 | 30,258.41 | 0.05112 | 0x02...32ab | |
| 05/24/2026 | 2:16:47 PM | sell | $10.23 | $2,086.79 | 148.47 | 30,278.88 | 0.004903 | 0x89...0fc2 | |
| 05/24/2026 | 2:16:47 PM | sell | $10.23 | $2,087.04 | 148.49 | 30,282.47 | 0.004903 | 0x32...d8a5 | |
| 05/24/2026 | 2:16:41 PM | sell | $10.23 | $2,087.29 | 148.51 | 30,286.05 | 0.004903 | 0xb9...ebc2 | |
| 05/24/2026 | 2:16:41 PM | sell | $10.23 | $2,087.53 | 148.53 | 30,289.64 | 0.004903 | 0xca...6605 | |
| 05/24/2026 | 2:16:30 PM | sell | $31.27 | $2,088.04 | 453.82 | 30,296.91 | 0.01497 | 0x92...24b5 |