- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.2
- Pooled WCRO:
- $512,157.27
WETH/WCRO price stats on Cronos
As of November 18, 2025, the current price of WETH token on DEX VVS V3 is $3,138.17. WETH price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $39,211.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,691,330.57. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $108,226.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $108,226.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 272 in the last 24 hours, 148 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $39,211.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,009.05, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,138.17 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:07:58 PM | sell | $156.92 | $3,138.17 | 1,400.55 | 28,009.05 | 0.05 | 0x50...1606 | |
| 11/18/2025 | 8:07:08 PM | sell | $157.08 | $3,141.51 | 1,402.06 | 28,038.79 | 0.05 | 0xef...02d5 | |
| 11/18/2025 | 8:04:15 PM | buy | $5.15 | $3,157.68 | 46.04 | 28,222.26 | 0.001631 | 0x5b...3b80 | |
| 11/18/2025 | 8:04:14 PM | sell | $188.44 | $3,140.71 | 1,684.23 | 28,070.58 | 0.06 | 0x13...b03c | |
| 11/18/2025 | 7:57:21 PM | buy | $3.86 | $3,156.34 | 34.55 | 28,257.39 | 0.001222 | 0x41...a98c | |
| 11/18/2025 | 7:57:19 PM | sell | $156.96 | $3,139.06 | 1,405.24 | 28,102.66 | 0.05 | 0x64...4d32 | |
| 11/18/2025 | 7:56:46 PM | sell | $156.99 | $3,139.63 | 1,406.78 | 28,132.55 | 0.05 | 0x27...102e | |
| 11/18/2025 | 7:54:51 PM | sell | $187.42 | $3,123.8 | 1,689.92 | 28,165.48 | 0.06 | 0x01...6a06 | |
| 11/18/2025 | 7:39:16 PM | sell | $156.85 | $3,136.77 | 1,410.03 | 28,198.46 | 0.05 | 0xdb...2699 | |
| 11/18/2025 | 7:38:31 PM | sell | $188.42 | $3,140.45 | 1,693.89 | 28,231.51 | 0.06 | 0xa0...7849 | |
| 11/18/2025 | 7:34:34 PM | sell | $157.23 | $3,144.4 | 1,413.33 | 28,264.61 | 0.05 | 0x9d...f617 | |
| 11/18/2025 | 7:28:17 PM | buy | $166.58 | $3,157.75 | 1,500 | 28,434.08 | 0.05275 | 0x1a...adf7 | |
| 11/18/2025 | 7:27:24 PM | buy | $223.67 | $3,175.86 | 2,000 | 28,396.69 | 0.07043 | 0x12...62db | |
| 11/18/2025 | 7:26:35 PM | sell | $188.19 | $3,136.63 | 1,693.4 | 28,223.36 | 0.06 | 0xd5...6eac | |
| 11/18/2025 | 7:25:50 PM | buy | $8.7 | $3,152.91 | 78.47 | 28,410.78 | 0.002762 | 0xb3...133a | |
| 11/18/2025 | 7:25:46 PM | sell | $156.79 | $3,135.59 | 1,412.87 | 28,254.78 | 0.05 | 0xcf...57d9 | |
| 11/18/2025 | 7:25:28 PM | sell | $156.96 | $3,138.94 | 1,414.38 | 28,284.91 | 0.05 | 0x9f...8b7c | |
| 11/18/2025 | 7:25:05 PM | sell | $188.55 | $3,142.62 | 1,699.08 | 28,318.11 | 0.06 | 0xe4...9f6f | |
| 11/18/2025 | 7:20:14 PM | buy | $2.48 | $3,179.85 | 22.24 | 28,506.79 | 0.0007803 | 0xc3...ec1d | |
| 11/18/2025 | 7:20:09 PM | sell | $188.51 | $3,141.88 | 1,701.23 | 28,353.92 | 0.06 | 0x13...f3ce |