- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 14.02
- Pooled WCRO:
- $613,883.61
WETH/WCRO price stats on Cronos
As of December 7, 2025, the current price of WETH token on DEX VVS V3 is $3,079.38. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $16,261.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,928,928.91. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $106,709.64. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $106,709.64.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,261.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,758.14, captured at 10:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:53:09 PM | sell | $153.98 | $3,079.38 | 1,488.07 | 29,758.14 | 0.05 | 0x55...85b1 | |
| 12/07/2025 | 9:10:28 PM | buy | $156.38 | $3,118.76 | 1,501.14 | 29,937.4 | 0.05014 | 0x24...1d6b | |
| 12/07/2025 | 8:23:43 PM | buy | $119.39 | $3,136.57 | 1,138.51 | 29,908.95 | 0.03806 | 0x41...3a03 | |
| 12/07/2025 | 8:02:47 PM | buy | $156.21 | $3,114.74 | 1,498.64 | 29,880.54 | 0.05015 | 0xf4...9cc4 | |
| 12/07/2025 | 7:59:25 PM | buy | $51.65 | $3,112.75 | 495.54 | 29,859.06 | 0.01659 | 0x60...140f | |
| 12/07/2025 | 7:38:11 PM | buy | $41.82 | $3,120.88 | 400 | 29,849.42 | 0.0134 | 0x6e...1c9f | |
| 12/07/2025 | 7:37:20 PM | buy | $156.13 | $3,118.74 | 1,493.38 | 29,829.04 | 0.05006 | 0x87...2808 | |
| 12/07/2025 | 7:37:16 PM | sell | $155.02 | $3,100.05 | 1,482.7 | 29,650.27 | 0.05 | 0x55...455e | |
| 12/07/2025 | 7:34:00 PM | buy | $160.25 | $3,118.69 | 1,532.75 | 29,828.48 | 0.05138 | 0x9c...64de | |
| 12/07/2025 | 7:33:57 PM | sell | $196.28 | $3,100.42 | 1,877.32 | 29,653.52 | 0.0633 | 0x00...fb85 | |
| 12/07/2025 | 7:32:36 PM | buy | $104.55 | $3,120.1 | 1,000 | 29,841.76 | 0.03351 | 0xe7...7aa7 | |
| 12/07/2025 | 7:28:19 PM | sell | $155.11 | $3,101.97 | 1,483.54 | 29,668.19 | 0.05 | 0xb4...9f0b | |
| 12/07/2025 | 6:26:54 PM | buy | $49.04 | $3,138.37 | 466.61 | 29,858.01 | 0.01562 | 0x4c...b135 | |
| 12/07/2025 | 6:25:42 PM | buy | $77.14 | $3,137.01 | 733.96 | 29,845.08 | 0.02459 | 0xa4...5f6d | |
| 12/07/2025 | 6:25:01 PM | buy | $55.11 | $3,135.05 | 524.49 | 29,831.54 | 0.01758 | 0x30...3c82 | |
| 12/07/2025 | 5:34:58 PM | buy | $41.6 | $3,101.48 | 400 | 29,821.59 | 0.01341 | 0xe9...d9d0 | |
| 12/07/2025 | 5:30:26 PM | buy | $156.81 | $3,091.25 | 1,511.72 | 29,801.02 | 0.05072 | 0x75...a049 | |
| 12/07/2025 | 5:30:03 PM | buy | $140.9 | $3,079.56 | 1,362.15 | 29,770.11 | 0.04575 | 0x55...154d | |
| 12/07/2025 | 5:29:11 PM | buy | $162.06 | $3,076.3 | 1,566.68 | 29,738.63 | 0.05268 | 0x6b...44ae | |
| 12/07/2025 | 5:28:37 PM | buy | $94.11 | $3,073.55 | 909.82 | 29,712.03 | 0.03062 | 0x43...74b3 |