WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,033.04
Price
26,244.8 WCRO
TVL
$82,660.29
MKT CAP
$26.4M
5m
0%
1h
-0.11%
4h
-2.22%
24h
-4.74%
Share
TXNS
97
Buys
57
Sells
40
Volume
13K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
21.92
Pooled WCRO:
$491,673.36

WETH/WCRO price stats on Cronos

As of February 9, 2026, the current price of WETH token on DEX VVS V3 is $2,033.04. WETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,521.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,361,595.26. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $82,660.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $82,660.29.

The total transactions of WETH/WCRO is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.

WETH/WCRO pool has a trading volume of $12,521.28 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,244.8, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $2,033.04 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/202610:31:40 AMbuy$58.04$2,033.04749.2826,244.80.02854
0x781...FB88
0x8d...3ad2
02/09/202610:27:21 AMbuy$205.43$2,024.162,660.3426,212.690.1014
0x3B6...45a8
0x3a...8252
02/09/202610:27:09 AMbuy$19.92$2,034.29256.5226,185.250.009796
0x29C...0026
0x70...cfb8
02/09/202610:26:45 AMbuy$74.27$2,026.86959.226,173.810.03664
0x18A...f80D
0xbf...d8d4
02/09/202610:26:44 AMbuy$38.72$2,026.3350026,160.080.01911
0x528...73D6
0x70...5688
02/09/202610:09:47 AMbuy$149.51$2,040.181,915.4326,137.370.07328
0x661...ae7C
0xe0...94c2
02/09/202610:09:37 AMbuy$39.12$2,043.6750026,114.680.01914
0x528...73D6
0xac...0335
02/09/202610:08:10 AMbuy$315.2$2,054.514,00026,072.40.1534
0x528...73D6
0x1c...eeff
02/09/202610:07:24 AMbuy$157.89$2,053.912,00026,016.120.07687
0x528...73D6
0x89...fc24
02/09/20269:51:33 AMsell$102.24$2,044.681,292.8125,853.70.05
0x661...ae7C
0xad...58ff
02/09/20269:32:32 AMsell$183.16$2,035.22,329.8825,887.570.09
0x528...73D6
0xa2...705f
02/09/20268:31:41 AMsell$199.69$2,044.122,533.5225,933.090.09769
0x661...ae7C
0x56...4afc
02/09/20268:22:28 AMsell$184.92$2,054.72,338.0825,978.720.09
0x528...73D6
0x11...7309
02/09/20268:03:26 AMsell$144.34$2,061.271,821.9226,017.720.07002
0x661...ae7C
0x1f...737b
02/09/20267:59:13 AMsell$103.7$2,073.821,302.4826,047.030.05
0x661...ae7C
0xd9...6877
02/09/20267:55:43 AMsell$105.91$2,075.771,330.2426,071.740.05102
0x661...ae7C
0x22...09e7
02/09/20267:36:56 AMsell$103.39$2,067.711,304.9626,096.480.05
0x661...ae7C
0xa1...ba14
02/09/20267:04:29 AMsell$103.47$2,069.251,306.1926,121.010.05
0x661...ae7C
0x7d...b8f1
02/09/20266:44:29 AMsell$249.51$2,079.293,139.5326,162.80.12
0x528...73D6
0xed...ad84
02/09/20264:24:17 AMbuy$60.24$2,089.74759.4526,343.040.02882
0x1F6...C947
0x81...259f