- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.72
- Pooled WCRO:
- $686,375.21
WETH/WCRO price stats on Cronos
As of December 25, 2025, the current price of WETH token on DEX VVS V3 is $2,920.66. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,276.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,870,973.30. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $97,954.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $97,954.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $6,276.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,465.89, captured at 11:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,920.66 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:59:04 PM | buy | $139.23 | $2,920.66 | 1,500 | 31,465.89 | 0.04767 | 0x78...cee8 | |
| 12/25/2025 | 10:58:38 PM | buy | $145.95 | $2,917.5 | 1,572.47 | 31,431.85 | 0.05002 | 0x90...00c5 | |
| 12/25/2025 | 10:47:33 PM | buy | $14.62 | $2,936.84 | 156.39 | 31,412.7 | 0.004978 | 0x9d...6224 | |
| 12/25/2025 | 10:47:33 PM | sell | $175.26 | $2,921.02 | 1,874.6 | 31,243.48 | 0.06 | 0x95...3b8c | |
| 12/25/2025 | 10:45:12 PM | sell | $147.12 | $2,942.24 | 1,564.24 | 31,281.47 | 0.05 | 0x9f...588d | |
| 12/25/2025 | 10:41:33 PM | sell | $263.55 | $2,928.41 | 2,819.69 | 31,329.92 | 0.09 | 0x60...61a5 | |
| 12/25/2025 | 9:26:31 PM | sell | $147.53 | $2,950.4 | 1,569.09 | 31,378.47 | 0.05 | 0xea...35fe | |
| 12/25/2025 | 4:09:04 PM | sell | $177.35 | $2,955.88 | 1,885 | 31,416.71 | 0.06 | 0x5e...89af | |
| 12/25/2025 | 4:03:42 PM | sell | $177.58 | $2,959.81 | 1,887.51 | 31,458.5 | 0.06 | 0x9e...589e | |
| 12/25/2025 | 4:02:20 PM | sell | $176.76 | $2,946.08 | 1,890.02 | 31,500.37 | 0.06 | 0x11...bd91 | |
| 12/25/2025 | 4:01:25 PM | sell | $61.66 | $2,952 | 659.36 | 31,563.64 | 0.02088 | 0x7a...e375 | |
| 12/25/2025 | 4:01:25 PM | sell | $239.2 | $2,955.34 | 2,557.67 | 31,599.36 | 0.08094 | 0x5c...fe72 | |
| 12/25/2025 | 4:01:26 PM | sell | $147.49 | $2,949.68 | 1,577.07 | 31,538.82 | 0.05 | 0x72...d84e | |
| 12/25/2025 | 4:01:25 PM | buy | $1,242.34 | $2,961.98 | 13,283.53 | 31,670.37 | 0.4194 | 0x13...8d9f | |
| 12/25/2025 | 3:56:16 PM | buy | $148.47 | $2,946.56 | 1,587.52 | 31,505.42 | 0.05038 | 0x1d...0539 | |
| 12/25/2025 | 3:47:21 PM | buy | $188.49 | $2,965.56 | 2,000 | 31,465.65 | 0.06356 | 0xf0...14b1 | |
| 12/25/2025 | 3:42:36 PM | buy | $147.26 | $2,938.65 | 1,574.87 | 31,426.05 | 0.05011 | 0x3c...91d1 | |
| 12/25/2025 | 3:38:55 PM | buy | $141.1 | $2,953.14 | 1,500 | 31,392 | 0.04778 | 0x0e...737b | |
| 12/25/2025 | 2:21:17 PM | buy | $3.97 | $2,941.6 | 42.35 | 31,374.94 | 0.001349 | 0xca...0e13 | |
| 12/25/2025 | 12:33:00 PM | buy | $187.75 | $2,943.24 | 2,000 | 31,352.34 | 0.06379 | 0x23...6725 |