- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 9
- Pooled WCRO:
- $776,474.61
WETH/WCRO price stats on Cronos
As of January 1, 2026, the current price of WETH token on DEX VVS V3 is $2,966.91. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,286.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,470,615.16. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $95,579.46. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $95,579.46.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,286.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,456.84, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.91 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:44:36 AM | buy | $264.3 | $2,966.91 | 2,980.48 | 33,456.84 | 0.08908 | 0xc5...446d | |
| 01/01/2026 | 4:47:06 AM | buy | $196.72 | $2,980.6 | 2,204.24 | 33,397.62 | 0.066 | 0x25...9368 | |
| 01/01/2026 | 4:46:49 AM | buy | $373.24 | $2,965.56 | 4,194.2 | 33,324.59 | 0.1258 | 0x79...2bf0 | |
| 01/01/2026 | 4:14:44 AM | buy | $212.01 | $2,965.02 | 2,377.57 | 33,249.69 | 0.0715 | 0xa5...e44c | |
| 01/01/2026 | 4:14:35 AM | buy | $241.5 | $2,961.22 | 2,706.96 | 33,191.79 | 0.08155 | 0xd6...c761 | |
| 01/01/2026 | 4:04:56 AM | buy | $189.55 | $2,966.29 | 2,117.52 | 33,136.9 | 0.0639 | 0x59...a0a4 | |
| 01/01/2026 | 3:28:29 AM | buy | $45.15 | $2,989.73 | 500 | 33,107.14 | 0.0151 | 0x3c...2344 | |
| 01/01/2026 | 3:13:55 AM | buy | $180.04 | $2,977.76 | 2,000 | 33,078.73 | 0.06046 | 0xa4...53a6 | |
| 01/01/2026 | 2:35:13 AM | buy | $225.5 | $2,979.19 | 2,500 | 33,027.61 | 0.07569 | 0xb9...430a | |
| 01/01/2026 | 2:34:10 AM | buy | $225.5 | $2,974.07 | 2,500 | 32,970.86 | 0.07582 | 0xae...aee4 | |
| 01/01/2026 | 1:53:59 AM | buy | $180.14 | $2,965.12 | 2,000 | 32,919.84 | 0.06075 | 0x33...0539 | |
| 01/01/2026 | 1:34:45 AM | buy | $37.49 | $2,967.34 | 415.61 | 32,892.46 | 0.01263 | 0x80...da41 | |
| 01/01/2026 | 12:27:32 AM | sell | $148.5 | $2,969.74 | 1,635.61 | 32,709.2 | 0.05 | 0x6c...10f4 | |
| 01/01/2026 | 12:02:57 AM | buy | $149.42 | $2,986.87 | 1,646.18 | 32,906.28 | 0.05002 | 0x4e...dd39 | |
| 12/31/2025 | 11:12:30 PM | sell | $178.32 | $2,972.14 | 1,962.76 | 32,712.77 | 0.06 | 0x68...0f26 | |
| 12/31/2025 | 11:11:53 PM | sell | $267.3 | $2,970 | 2,949.14 | 32,768.29 | 0.09 | 0x35...3253 | |
| 12/31/2025 | 11:10:12 PM | sell | $178.35 | $2,972.55 | 1,969.43 | 32,823.95 | 0.06 | 0x86...05ba | |
| 12/31/2025 | 11:07:52 PM | sell | $265.75 | $2,952.77 | 2,959.17 | 32,879.75 | 0.09 | 0x6f...f7f4 | |
| 12/31/2025 | 11:03:02 PM | sell | $177.54 | $2,959.15 | 1,976.14 | 32,935.69 | 0.06 | 0xd7...c2c2 | |
| 12/31/2025 | 10:28:48 PM | buy | $179.83 | $2,979.34 | 2,000 | 33,134 | 0.06036 | 0x75...3cf9 |