- WhatToFarm
- Cronos
- VVS V3
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 121,374.28
- Pooled WETH:
- $30.91
WCRO/WETH price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX VVS V3 is $0.2267. WCRO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,041.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $171,674,883.08. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $165,767.63. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $165,767.63.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 133 in the last 24 hours, 77 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $12,041.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005069, captured at 4:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2267 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:09:28 PM | sell | $69.76 | $4,472.01 | 307.69 | 19,724.38 | 0.01559 | 0xc4...6e79 | |
| 09/15/2025 | 4:05:04 PM | buy | $70.19 | $4,498.51 | 309.63 | 19,843.2 | 0.0156 | 0xdc...713a | |
| 09/15/2025 | 4:01:15 PM | buy | $113.33 | $4,486.58 | 500 | 19,794.19 | 0.02525 | 0x23...ef03 | |
| 09/15/2025 | 3:11:31 PM | buy | $114.6 | $4,523.19 | 500 | 19,733.74 | 0.02533 | 0xc1...193b | |
| 09/15/2025 | 3:04:45 PM | buy | $115.14 | $4,530.75 | 500 | 19,673.39 | 0.02541 | 0xc2...1883 | |
| 09/15/2025 | 2:47:18 PM | buy | $115.61 | $4,535.13 | 500 | 19,613.12 | 0.02549 | 0x30...4c05 | |
| 09/15/2025 | 2:12:49 PM | buy | $5.28 | $4,507.73 | 22.95 | 19,581.66 | 0.001172 | 0x0e...c789 | |
| 09/15/2025 | 2:12:49 PM | buy | $57.24 | $4,503.97 | 248.68 | 19,565.31 | 0.01271 | 0x56...c1c9 | |
| 09/15/2025 | 2:12:48 PM | sell | $224.37 | $4,487.01 | 974.69 | 19,491.66 | 0.05 | 0x8d...055e | |
| 09/15/2025 | 2:07:12 PM | buy | $115.05 | $4,518.96 | 500 | 19,637.94 | 0.02546 | 0x29...c188 | |
| 09/15/2025 | 12:11:59 PM | sell | $135.41 | $4,513.85 | 584.83 | 19,494.59 | 0.03 | 0x09...d0a9 | |
| 09/15/2025 | 12:12:02 PM | buy | $59.71 | $4,536.48 | 257.9 | 19,592.31 | 0.01316 | 0x1f...b005 | |
| 09/15/2025 | 12:03:01 PM | sell | $135.76 | $4,525.39 | 586.95 | 19,565 | 0.03 | 0xb3...fa69 | |
| 09/15/2025 | 11:12:27 AM | sell | $25.18 | $4,517.23 | 109.29 | 19,606.91 | 0.005574 | 0x35...36c3 | |
| 09/15/2025 | 10:33:51 AM | buy | $114.66 | $4,518.24 | 500 | 19,701.5 | 0.02537 | 0xb8...4922 | |
| 09/15/2025 | 10:19:51 AM | buy | $55.25 | $4,490.03 | 241.89 | 19,656.76 | 0.0123 | 0xa4...9510 | |
| 09/15/2025 | 10:08:40 AM | buy | $23.85 | $4,521.73 | 103.59 | 19,635.95 | 0.005275 | 0xac...5c86 | |
| 09/15/2025 | 9:26:28 AM | sell | $135.61 | $4,520.66 | 586.41 | 19,547.32 | 0.03 | 0x9b...8a13 | |
| 09/15/2025 | 9:16:00 AM | sell | $147.39 | $4,511.16 | 641.07 | 19,621.18 | 0.03267 | 0xd6...3af3 | |
| 09/15/2025 | 8:56:09 AM | buy | $44.4 | $4,516.65 | 194.33 | 19,766.57 | 0.009831 | 0xdf...88fb |