WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,030.63
Price
29,352.22 WCRO
TVL
$76,768.64
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.49%
24h
-4.05%
Share
TXNS
71
Buys
30
Sells
41
Volume
8K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.45
Pooled WCRO:
$655,895.41

WETH/WCRO price stats on Cronos

As of April 2, 2026, the current price of WETH token on DEX VVS V3 is $2,030.63. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,728.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,330,313.32. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $76,768.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $76,768.65.

The total transactions of WETH/WCRO is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

WETH/WCRO pool has a trading volume of $7,728.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,352.22, captured at 1:11 PM UTC.

The price of converting 1 WETH to USD is $2,030.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20261:04:19 PMsell$101.54$2,030.631,467.7729,352.220.05
0x661...ae7C
0xc5...dd0d
04/02/202611:15:26 AMsell$243.82$2,031.873,527.9229,399.390.12
0x528...73D6
0x4a...6df3
04/02/202611:15:25 AMsell$113.07$2,035.281,636.0929,448.690.05555
0x9b9...03C9
0x2b...9e48
04/02/202611:15:27 AMbuy$1.73$2,041.825.1429,542.970.000851
0x10a...5447
0x87...852c
04/02/202610:28:02 AMsell$101.79$2,035.781,474.0629,478.40.05
0x693...8B98
0x41...faab
04/02/202610:14:49 AMsell$102.04$2,040.681,475.4929,506.580.05
0x661...ae7C
0x20...f06a
04/02/20268:00:35 AMsell$101.98$2,039.561,476.8829,534.810.05
0x693...8B98
0xa7...5cba
04/02/20267:45:22 AMbuy$138.97$2,064.322,00029,707.850.06732
0x528...73D6
0x7e...e263
04/02/20267:06:39 AMbuy$173.65$2,060.562,50029,664.70.08427
0x528...73D6
0xbf...b3a3
04/02/20266:56:16 AMsell$40.3$2,034.92583.6329,468.740.0198
0x55e...F646
0xdc...fe65
04/02/20266:54:25 AMbuy$138.1$2,046.252,00029,632.80.06749
0x528...73D6
0xd6...84da
04/02/20266:48:28 AMbuy$103.06$2,059.51,481.2229,599.460.05004
0x693...8B98
0x82...6cc1
04/02/20266:06:58 AMsell$102.37$2,047.241,471.2229,422.080.05
0x693...8B98
0xd5...9c4c
04/02/20264:41:59 AMsell$174.65$2,053.132,506.129,460.050.08506
0x14f...0B75
0x16...9b80
04/02/20264:23:04 AMbuy$2.74$2,066.4639.4529,661.320.00133
0xE35...6bCc
0xd6...60f8
04/02/20264:23:01 AMsell$185.02$2,055.832,655.7729,508.620.09
0x528...73D6
0x0f...947d
04/02/20263:44:04 AMbuy$1.29$2,071.3318.5929,711.850.0006257
0x06a...cb2A
0x76...e0fc
04/02/20263:43:00 AMsell$19.97$2,059.1286.5329,536.410.0097
0x8e8...64c1
0x3c...e217
04/02/20263:43:00 AMsell$247.39$2,061.663,548.7729,573.090.12
0x528...73D6
0xf1...2edf
04/02/20263:42:55 AMsell$103.26$2,065.011,481.2329,621.250.05
0x661...ae7C
0x84...b416