WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,839.97
Price
27,624.78 WCRO
TVL
$98,839.69
MKT CAP
$36.8M
5m
0%
1h
-0.38%
4h
-0.45%
24h
-2.14%
Share
TXNS
151
Buys
86
Sells
65
Volume
27K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
16.89
Pooled WCRO:
$494,763.48

WETH/WCRO price stats on Cronos

As of November 20, 2025, the current price of WETH token on DEX VVS V3 is $2,839.97. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $27,136.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,824,697.86. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $98,839.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $98,839.70.

The total transactions of WETH/WCRO is 151 in the last 24 hours, 86 of which are buy transactions, and 65 are sales transactions.

WETH/WCRO pool has a trading volume of $27,136.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,624.78, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,839.97 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/20258:35:18 PMsell$170.39$2,839.971,657.4827,624.780.06
0x528...73D6
0x35...ae04
11/20/20258:32:08 PMsell$150.95$2,842.151,468.9527,657.720.05311
0x661...ae7C
0xf5...45f3
11/20/20258:31:50 PMsell$142.23$2,844.41,384.5327,687.810.05
0x661...ae7C
0x86...163e
11/20/20257:59:45 PMbuy$153.52$2,850.841,50027,853.510.05385
0x528...73D6
0x02...ccb7
11/20/20256:51:32 PMsell$123.44$2,800.371,220.3627,683.740.04408
0x781...FB88
0x21...2c21
11/20/20256:51:24 PMsell$125.69$2,8031,242.6227,709.720.04484
0x781...FB88
0xa7...ce09
11/20/20256:41:47 PMbuy$74.39$2,658.52780.2727,881.660.02798
0x8e5...15D3
0x00...e6d1
11/20/20256:25:37 PMbuy$7.35$2,828.9172.4627,872.640.002599
0xD37...7C49
0xdc...f7bd
11/20/20256:25:33 PMsell$285.23$2,814.892,810.3727,734.540.1013
0x5FC...6db2
0x16...a33f
11/20/20256:24:26 PMsell$268.3$2,824.112,640.3727,792.110.095
0x5FC...6db2
0xa1...09d5
11/20/20256:22:59 PMsell$125.77$2,825.51,238.9727,833.120.04451
0x781...FB88
0x1a...b335
11/20/20256:11:57 PMbuy$63.37$2,843.49624.2228,007.430.02228
0x781...FB88
0xf4...ac97
11/20/20256:11:53 PMbuy$63.23$2,843.65622.5527,994.210.02223
0x781...FB88
0xf4...333a
11/20/20256:11:35 PMbuy$63.54$2,858.12622.1127,981.010.02223
0x781...FB88
0x33...dfab
11/20/20256:11:30 PMbuy$63.47$2,856.78621.3927,967.830.02221
0x781...FB88
0x3c...eadc
11/20/20256:11:24 PMbuy$63.47$2,855.43621.427,954.660.02222
0x781...FB88
0x89...5cc4
11/20/20256:11:15 PMbuy$63.45$2,854.09621.2427,941.490.02223
0x781...FB88
0x94...bd7d
11/20/20256:11:12 PMbuy$51.07$2,852.8750027,929.610.0179
0x528...73D6
0x93...8866
11/20/20255:35:19 PMbuy$354.57$2,825.193,50027,887.240.1255
0x528...73D6
0x95...42a2
11/20/20255:29:45 PMbuy$140.65$2,811.041,392.8327,835.490.05003
0x661...ae7C
0x4f...31f8