WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,457.97
Price
42,686.89 WCRO
TVL
$92,009.46
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0.01%
24h
-0.73%
Share
TXNS
163
Buys
116
Sells
47
Volume
15K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.29
Pooled WCRO:
$944,964.99

WETH/WCRO price stats on Cronos

As of September 10, 2026, the current price of WETH token on DEX VVS V3 is $2,457.97. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $15,069.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,871,478.33. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $92,009.46. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $92,009.46.

The total transactions of WETH/WCRO is 163 in the last 24 hours, 116 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $15,069.13 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,686.89, captured at 7:26 AM UTC.

The price of converting 1 WETH to USD is $2,457.97 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20263:28:28 AMbuy$126.9$2,457.972,203.9942,686.890.05163
0x25a...a5e3
0xd3...56fa
09/10/20263:24:41 AMbuy$114.51$2,458.351,986.1842,637.120.04658
0x7A9...4A09
0x42...fa98
09/10/20263:20:10 AMbuy$147.22$2,461.252,547.2542,583.310.05981
0x915...5c81
0xee...332e
09/10/20263:17:52 AMbuy$134.87$2,461.72,329.9442,525.450.05478
0x1fE...f43f
0x73...17d9
09/10/20263:01:09 AMbuy$162.08$2,473.212,782.9942,464.840.06553
0x362...76C7
0x32...d7f6
09/10/20262:57:56 AMbuy$99.41$2,470.121,706.9142,411.660.04024
0x4Bb...ca38
0x47...e88f
09/10/20262:55:30 AMbuy$102.53$2,452.91,771.1642,370.480.0418
0x7A9...4A09
0x45...0396
09/10/20262:48:48 AMsell$128.8$2,453.252,211.5742,121.90.0525
0x602...A5bB
0xd0...4195
09/10/20261:08:02 AMbuy$111.45$2,468.871,913.2442,379.380.04514
0xaE2...5687
0xcc...2c30
09/10/20261:05:21 AMbuy$107.48$2,466.271,845.0242,334.90.04358
0xc45...C1c5
0x8e...9180
09/10/20261:01:07 AMbuy$112.05$2,463.681,923.4742,290.330.04548
0x645...4d09
0x8a...0c1b
09/10/20261:00:42 AMbuy$43.08$2,461.84739.5442,258.850.0175
0x1cF...fC56
0xdf...d060
09/10/202612:48:22 AMbuy$24.22$2,448.85417.8442,245.170.009891
0x40A...af6F
0xc9...7f80
09/10/202612:33:52 AMbuy$119.85$2,464.492,053.1242,215.960.04863
0x6F6...05d6
0xda...468d
09/10/202612:28:13 AMbuy$103.8$2,450.721,786.1942,170.610.04235
0x2D5...63c8
0xb1...8101
09/10/202612:24:00 AMbuy$100.57$2,451.841,728.2142,129.120.04102
0xa89...5429
0xc5...4fcc
09/10/202612:23:08 AMbuy$25.72$2,451.63441.7242,103.520.01049
0x256...11F7
0xf3...f62b
09/10/202612:22:19 AMbuy$9.96$2,452.3171.1442,096.290.004065
0xAe7...946B
0xb2...352e
09/10/202612:22:09 AMbuy$9.97$2,452.37171.1442,092.250.004065
0xAe7...946B
0x4c...bcf2
09/10/202612:21:59 AMbuy$9.97$2,452.13171.1442,088.210.004066
0xAe7...946B
0x66...9ff4