WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,698.69
Price
39,196.32 WCRO
TVL
$96,092.89
MKT CAP
$22.3M
5m
0%
1h
-0.15%
4h
0.19%
24h
-0.13%
Share
TXNS
103
Buys
45
Sells
58
Volume
9K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
16.65
Pooled WCRO:
$742,809.17

WETH/WCRO price stats on Cronos

As of October 5, 2026, the current price of WETH token on DEX VVS V3 is $2,698.69. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,203.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,332,776.06. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $96,092.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $96,092.90.

The total transactions of WETH/WCRO is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $9,203.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,196.32, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $2,698.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20268:11:06 PMsell$181.33$2,698.692,633.7539,196.320.06719
0x41E...fD50
0x9f...6fbf
10/05/20268:10:19 PMsell$86.19$2,685.111,259.7439,245.050.03209
0x4Bb...ca38
0x59...4ee0
10/05/20268:03:04 PMsell$82.78$2,700.261,204.139,275.90.03065
0x57E...9694
0x43...5aca
10/05/20268:02:11 PMsell$85.55$2,701.121,24539,306.580.03167
0x7F5...7920
0x83...7abf
10/05/20267:44:20 PMsell$24.16$2,684.89353.9339,326.610.009
0xFC0...26a5
0x7e...e9b0
10/05/20267:35:33 PMsell$15$2,702.77218.4239,333.790.005553
0x34B...51D6
0x4e...d1ce
10/05/20265:14:16 PMsell$66.7$2,689.7975.8739,348.860.0248
0x781...FB88
0x00...a126
10/05/20265:09:19 PMbuy$135.41$2,705.051,981.139,573.310.05006
0x693...8B98
0x8b...3f98
10/05/20264:23:59 PMbuy$119.13$2,671.181,762.7939,525.840.04459
0x964...806e
0xad...ccfe
10/05/20264:23:58 PMbuy$118.26$2,671.761,747.6639,481.350.04426
0x9a6...0a64
0xe5...8af0
10/05/20264:16:00 PMbuy$82.81$2,679.371,219.239,443.770.0309
0x7FF...1082
0x56...f10c
10/05/20264:15:34 PMbuy$10.42$2,678.19153.4839,426.40.003892
0x195...4E2c
0xe9...8b48
10/05/20264:11:42 PMbuy$99.53$2,693.651,456.1539,406.020.03695
0x71B...EDDe
0x97...9897
10/05/20264:04:51 PMbuy$124.38$2,680.241,826.7839,364.480.0464
0xb19...53B9
0xdc...dbcc
10/05/20263:50:25 PMsell$241.07$2,673.773,529.8639,150.190.09016
0xA64...825f
0xa1...4342
10/05/20263:40:23 PMbuy$134.74$2,692.81,971.8139,406.010.05003
0x5fe...1317
0xd8...687b
10/05/20263:26:38 PMsell$168.53$2,697.172,447.8739,176.010.06248
0x9f6...36BE
0x40...8d73
10/05/20263:26:00 PMsell$99.32$2,695.231,445.5939,225.160.03685
0x854...57dF
0xfe...4c1f
10/05/20263:25:08 PMsell$93.1$2,696.51,355.5239,260.540.03452
0xa79...bEFB
0xb8...d835
10/05/20262:39:27 PMbuy$102.28$2,710.641,490.439,495.510.03773
0x024...6f88
0xaf...f418