WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,682.37
Price
39,145.77 WCRO
TVL
$95,455.62
MKT CAP
$22.2M
5m
0%
1h
-0.49%
4h
-2.35%
24h
0.24%
Share
TXNS
166
Buys
103
Sells
63
Volume
12K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
16.85
Pooled WCRO:
$733,391.84

WETH/WCRO price stats on Cronos

As of October 2, 2026, the current price of WETH token on DEX VVS V3 is $2,682.37. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $11,639.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,197,752.46. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $95,455.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $95,455.62.

The total transactions of WETH/WCRO is 166 in the last 24 hours, 103 of which are buy transactions, and 63 are sales transactions.

WETH/WCRO pool has a trading volume of $11,639.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,145.77, captured at 4:36 PM UTC.

The price of converting 1 WETH to USD is $2,682.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20263:51:04 PMbuy$9.97$2,682.37145.5139,145.770.003717
0xAe7...946B
0xaa...b2fe
10/02/20263:28:52 PMbuy$9.97$2,684.01145.4239,142.090.003715
0xAe7...946B
0xd0...ee1a
10/02/20263:25:23 PMbuy$9.97$2,685.27145.3739,138.420.003714
0xAe7...946B
0x51...174d
10/02/20263:25:22 PMbuy$9.97$2,685.01145.3739,134.740.003714
0xAe7...946B
0x3a...b8db
10/02/20263:25:16 PMbuy$9.94$2,684.76144.9239,131.070.003703
0xAe7...946B
0x44...6025
10/02/20263:25:06 PMbuy$9.94$2,684.26144.9239,123.750.003704
0xAe7...946B
0x01...470a
10/02/20263:25:08 PMbuy$9.94$2,684.51144.9239,127.410.003703
0xAe7...946B
0xb0...8bd0
10/02/20263:25:04 PMbuy$9.94$2,684.01144.9239,120.090.003704
0xAe7...946B
0x95...6a21
10/02/20262:55:18 PMsell$138.41$2,692.42,000.2738,909.090.0514
0x474...D79c
0x93...05a8
10/02/20262:54:36 PMsell$108.39$2,695.511,566.4638,954.040.04021
0x045...Bc29
0xf5...871e
10/02/20262:54:21 PMsell$103.99$2,698.191,502.9238,992.750.03854
0xAe6...2efE
0x10...af3b
10/02/20262:54:20 PMsell$9.92$2,699.63143.4539,013.520.003676
0xAe7...946B
0xf0...d897
10/02/20262:54:08 PMsell$172.08$2,701.922,486.8539,046.70.06368
0x915...5c81
0xfc...e20a
10/02/20262:54:02 PMsell$9.94$2,704.22143.6939,079.910.003676
0xAe7...946B
0xfa...2084
10/02/20262:34:11 PMsell$104.24$2,709.641,504.2839,100.720.03847
0xb19...53B9
0xa8...d64a
10/02/20262:26:13 PMsell$88.58$2,730.481,269.7439,135.770.03244
0x25a...a5e3
0x08...a710
10/02/20262:25:35 PMsell$99.55$2,732.861,426.8439,169.850.03642
0x15D...e65b
0xcc...3ba9
10/02/20262:15:39 PMsell$51.21$2,714.32739.6339,197.240.01886
0xFC4...F4Ce
0x06...6f74
10/02/20262:08:05 PMsell$9.91$2,720.46142.9339,208.40.003645
0xAe7...946B
0x51...d93c
10/02/20261:15:31 PMsell$113.95$2,741.121,630.9539,230.840.04157
0x7BA...02f8
0xa8...4c1a