WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,735.02
Price
41,009.16 WCRO
TVL
$94,546.95
MKT CAP
$35.5M
5m
0%
1h
0.36%
4h
0.89%
24h
1.57%
Share
TXNS
517
Buys
274
Sells
243
Volume
45K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.77
Pooled WCRO:
$811,733.07

WETH/WCRO price stats on Cronos

As of September 22, 2026, the current price of WETH token on DEX VVS V3 is $2,735.02. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $45,283.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,463,807.23. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $94,546.95. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $94,546.95.

The total transactions of WETH/WCRO is 517 in the last 24 hours, 274 of which are buy transactions, and 243 are sales transactions.

WETH/WCRO pool has a trading volume of $45,283.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,009.16, captured at 1:14 PM UTC.

The price of converting 1 WETH to USD is $2,735.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20261:05:05 PMsell$96.63$2,735.021,448.941,009.160.03533
0xCB5...fa12
0x9e...1f39
09/22/20261:04:21 PMsell$225.93$2,733.713,394.5341,072.20.08264
0x25a...a5e3
0x6b...87ae
09/22/20261:04:11 PMsell$116.25$2,733.571,749.6441,139.230.04252
0x645...4d09
0xb9...11ef
09/22/20261:04:06 PMsell$189.11$2,733.612,850.1741,199.20.06918
0x854...57dF
0x8f...a8a7
09/22/20261:03:57 PMsell$20.01$2,736.34301.7141,240.330.007316
0x98b...Eb5c
0x3e...a073
09/22/20261:03:11 PMsell$104.57$2,735.751,577.8241,277.320.03822
0x000...d0b3
0xba...0c75
09/22/20261:03:11 PMsell$31.64$2,733.97477.4941,250.50.01157
0xAe7...946B
0x37...3b82
09/22/202612:58:24 PMsell$10$2,726.88151.4941,299.980.003668
0xAe7...946B
0xc9...2242
09/22/202612:48:11 PMsell$143.27$2,725.962,172.3841,330.70.05256
0x9cA...a7A0
0xd8...25f7
09/22/202612:47:46 PMsell$116.17$2,726.651,763.1341,382.760.0426
0xf9A...f469
0x7b...68eb
09/22/202612:47:40 PMsell$174.18$2,724.492,649.4541,441.170.06393
0x15D...e65b
0x06...f590
09/22/202612:47:37 PMsell$78.44$2,726.31,193.8641,492.080.02877
0x516...39A9
0x4b...72c5
09/22/202612:42:03 PMsell$120.45$2,724.81,835.9841,532.240.0442
0x474...D79c
0x68...423e
09/22/202612:41:54 PMsell$149.74$2,726.12,284.3341,586.950.05492
0x645...4d09
0x00...ee35
09/22/202612:41:29 PMsell$114.78$2,724.521,754.341,640.640.04212
0x2D5...63c8
0x7d...d897
09/22/202612:40:51 PMsell$2.13$2,725.2232.6441,664.410.0007834
0x98b...Eb5c
0x19...393e
09/22/202612:40:50 PMsell$103.33$2,726.621,579.7741,685.850.03789
0x9b9...03C9
0x97...402c
09/22/202612:03:24 PMbuy$140.02$2,735.842,145.9641,929.60.05118
0x0bA...6AA7
0xf8...d94d
09/22/202612:02:19 PMsell$149.98$2,719.592,298.741,680.520.05515
0xAfD...352A
0x87...065b
09/22/202612:01:33 PMsell$118.3$2,720.671,814.8641,735.270.04348
0xA0e...5b40
0xfa...e9b3