WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,583.66
Price
29,211.56 WCRO
TVL
$85,065.04
MKT CAP
$20.5M
5m
0%
1h
0.17%
4h
0.38%
24h
0.66%
Share
TXNS
72
Buys
51
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
26.92
Pooled WCRO:
$782,641.25

WETH/WCRO price stats on Cronos

As of June 29, 2026, the current price of WETH token on DEX VVS V3 is $1,583.66. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,849.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,534,602.08. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $85,065.05. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $85,065.05.

The total transactions of WETH/WCRO is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.

WETH/WCRO pool has a trading volume of $4,849.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,211.56, captured at 7:32 AM UTC.

The price of converting 1 WETH to USD is $1,583.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20267:15:30 AMbuy$79.26$1,583.661,462.1629,211.560.05005
0x31B...7d9e
0x85...f5c8
06/29/20266:33:04 AMbuy$79.21$1,582.711,461.2529,195.980.05004
0x5fe...1317
0x6e...66a5
06/29/20266:17:28 AMbuy$84.72$1,580.921,563.7829,179.880.05359
0x295...A787
0x83...9a35
06/29/20266:01:40 AMbuy$75.44$1,580.071,392.4529,164.140.04774
0xF5F...6d1B
0x32...7398
06/29/20266:01:01 AMbuy$10$1,579.6184.6529,155.740.006333
0xAe7...946B
0xfc...01cf
06/29/20266:01:00 AMbuy$10.03$1,579.5185.329,153.770.006356
0xAe7...946B
0x6d...669e
06/29/20265:05:38 AMsell$160.44$1,562.192,977.7328,993.930.1027
0x9a6...0a64
0x9b...7508
06/29/20265:05:28 AMsell$10.18$1,563.09189.0829,010.750.006517
0xAe7...946B
0x3c...0423
06/29/20265:05:27 AMsell$10.18$1,563.2189.129,012.750.006517
0xAe7...946B
0xd8...0463
06/29/20265:05:16 AMsell$10.18$1,563.31189.1129,014.760.006517
0xAe7...946B
0x26...7416
06/29/20265:03:04 AMsell$162.27$1,577.692,98629,031.620.1028
0x4C5...7C70
0x37...2a5d
06/29/20263:05:31 AMbuy$170.17$1,576.93,151.7629,205.760.1079
0x88A...47a9
0xca...ee3b
06/29/20263:02:34 AMbuy$153.6$1,574.012,847.0429,173.820.09758
0x8a2...3230
0x80...912b
06/29/20262:42:32 AMbuy$157.51$1,570.232,923.3429,143.10.1003
0x5Bd...C39c
0x36...094d
06/29/20262:27:18 AMbuy$48.31$1,558.99902.4829,122.750.03098
0x556...9d93
0xd1...63aa
06/29/20262:27:09 AMbuy$62.19$1,558.411,161.7829,111.770.0399
0x4f1...43a9
0xbb...ab1b
06/29/20262:25:54 AMbuy$154.3$1,557.272,882.5229,090.260.09908
0x2b9...b9A1
0x2f...621f
06/29/20261:40:19 AMbuy$179.39$1,569.563,321.1129,057.290.1142
0xdDA...e202
0x02...3ab1
06/29/20261:37:15 AMbuy$171.05$1,567.423,167.2529,022.820.1091
0x0bA...6AA7
0xfa...fcb5
06/29/20261:15:19 AMbuy$159.9$1,568.242,955.9728,990.320.1019
0x000...d0b3
0x5e...b767