- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.72
- Pooled WCRO:
- $422,798.14
WETH/WCRO price stats on Cronos
As of November 23, 2025, the current price of WETH token on DEX VVS V3 is $2,796.55. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $61,878.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,261,688.75. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $100,250.13. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $100,250.13.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 433 in the last 24 hours, 234 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $61,878.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,217.49, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,796.55 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:31:01 PM | buy | $139.93 | $2,796.55 | 1,311.84 | 26,217.49 | 0.05003 | 0x14...eb34 | |
| 11/23/2025 | 4:39:49 PM | sell | $254.85 | $2,831.68 | 2,346.39 | 26,071.02 | 0.09 | 0x31...574d | |
| 11/23/2025 | 4:39:46 PM | sell | $480.5 | $2,835.56 | 4,429.61 | 26,140.25 | 0.1694 | 0x13...946f | |
| 11/23/2025 | 4:36:15 PM | sell | $141.43 | $2,828.46 | 1,310.05 | 26,199 | 0.05 | 0x5f...3fa3 | |
| 11/23/2025 | 4:33:02 PM | sell | $140.39 | $2,807.75 | 1,311.39 | 26,225.84 | 0.05 | 0x78...0520 | |
| 11/23/2025 | 4:32:03 PM | sell | $140.54 | $2,810.63 | 1,312.74 | 26,252.73 | 0.05 | 0x1d...2a66 | |
| 11/23/2025 | 3:52:03 PM | buy | $141.37 | $2,825.98 | 1,321.27 | 26,410.91 | 0.05002 | 0xeb...3302 | |
| 11/23/2025 | 3:48:04 PM | buy | $160.5 | $2,822.88 | 1,500 | 26,381.92 | 0.05685 | 0x59...5b54 | |
| 11/23/2025 | 3:47:42 PM | buy | $141.94 | $2,837.06 | 1,318.48 | 26,352.97 | 0.05003 | 0xda...7473 | |
| 11/23/2025 | 3:47:40 PM | sell | $407.02 | $2,822.78 | 3,780.77 | 26,220.33 | 0.1441 | 0xee...34a3 | |
| 11/23/2025 | 3:30:58 PM | sell | $139.86 | $2,797.1 | 1,313.73 | 26,272.55 | 0.05 | 0xe9...abff | |
| 11/23/2025 | 3:17:48 PM | buy | $141.07 | $2,819.47 | 1,322.46 | 26,430.85 | 0.05003 | 0x50...0d79 | |
| 11/23/2025 | 3:17:25 PM | buy | $160.06 | $2,817.34 | 1,500 | 26,401.83 | 0.05681 | 0xf0...71d8 | |
| 11/23/2025 | 2:14:39 PM | sell | $169.16 | $2,819.39 | 1,574.66 | 26,244.47 | 0.06 | 0x6f...0963 | |
| 11/23/2025 | 2:12:53 PM | sell | $141.14 | $2,822.67 | 1,313.82 | 26,274.07 | 0.05 | 0xdb...d7ad | |
| 11/23/2025 | 2:11:47 PM | sell | $169.57 | $2,826.33 | 1,578.22 | 26,303.73 | 0.06 | 0x1a...e834 | |
| 11/23/2025 | 2:09:14 PM | sell | $142.4 | $2,847.84 | 1,316.81 | 26,333.44 | 0.05 | 0xcb...f814 | |
| 11/23/2025 | 1:54:35 PM | buy | $142.14 | $2,841.69 | 1,325.19 | 26,492.11 | 0.05002 | 0x7b...5ab0 | |
| 11/23/2025 | 1:54:10 PM | buy | $229.8 | $2,837.86 | 2,142.37 | 26,456.42 | 0.08097 | 0x3e...b4ec | |
| 11/23/2025 | 1:54:01 PM | buy | $162.04 | $2,854.05 | 1,500 | 26,418.96 | 0.05677 | 0xaf...976a |