- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 23.65
- Pooled WCRO:
- $459,427.4
WETH/WCRO price stats on Cronos
As of February 23, 2026, the current price of WETH token on DEX VVS V3 is $1,921.59. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,621.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,916,459.48. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,241.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,241.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $6,621.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,377, captured at 1:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:43:07 PM | sell | $0.3987 | $1,921.59 | 5.26 | 25,377 | 0.0002075 | 0x52...c95e | |
| 02/23/2026 | 1:43:03 PM | buy | $151.44 | $1,931.78 | 2,000 | 25,511.57 | 0.07839 | 0xe7...656a | |
| 02/23/2026 | 12:09:16 PM | sell | $0.2494 | $1,903.57 | 3.32 | 25,340.46 | 0.000131 | 0x69...9364 | |
| 02/23/2026 | 12:08:24 PM | sell | $0.256 | $1,915.04 | 3.38 | 25,340.52 | 0.0001337 | 0xec...99b8 | |
| 02/23/2026 | 12:07:03 PM | sell | $0.5242 | $1,903.58 | 6.97 | 25,340.62 | 0.0002754 | 0xe8...bf79 | |
| 02/23/2026 | 12:05:13 PM | sell | $0.5451 | $1,903.82 | 7.25 | 25,340.75 | 0.0002863 | 0x8b...cd94 | |
| 02/23/2026 | 12:02:08 PM | sell | $1.14 | $1,903.91 | 15.26 | 25,340.95 | 0.0006025 | 0xde...dcd5 | |
| 02/23/2026 | 12:01:21 PM | sell | $0.2807 | $1,904.02 | 3.73 | 25,341.13 | 0.0001474 | 0x58...39a8 | |
| 02/23/2026 | 12:00:07 PM | sell | $0.2929 | $1,915.5 | 3.87 | 25,341.2 | 0.0001529 | 0xc0...0408 | |
| 02/23/2026 | 11:53:03 AM | sell | $0.34 | $1,904.08 | 4.52 | 25,341.28 | 0.0001786 | 0xbd...f87d | |
| 02/23/2026 | 11:50:06 AM | sell | $0.7232 | $1,904.18 | 9.62 | 25,341.41 | 0.0003798 | 0xaf...95e3 | |
| 02/23/2026 | 11:46:21 AM | sell | $0.9824 | $1,915.67 | 12.99 | 25,341.61 | 0.0005128 | 0xf9...e43e | |
| 02/23/2026 | 10:18:12 AM | buy | $101.68 | $1,926.14 | 1,345.28 | 25,482.08 | 0.05279 | 0x69...4812 | |
| 02/23/2026 | 10:02:27 AM | buy | $189.08 | $1,921.42 | 2,504.23 | 25,446.66 | 0.09841 | 0x41...2ad5 | |
| 02/23/2026 | 9:46:26 AM | buy | $150.59 | $1,912.94 | 2,000 | 25,405.25 | 0.07872 | 0xf1...6db9 | |
| 02/23/2026 | 9:43:46 AM | buy | $149.65 | $1,898.21 | 2,000 | 25,368.5 | 0.07883 | 0xd8...a525 | |
| 02/23/2026 | 9:09:39 AM | sell | $101.37 | $1,886.81 | 1,354.48 | 25,210.66 | 0.05372 | 0x8b...f954 | |
| 02/23/2026 | 7:32:59 AM | buy | $0.2077 | $1,890.9 | 2.78 | 25,375.06 | 0.0001098 | 0x10...5abf | |
| 02/23/2026 | 7:32:18 AM | buy | $1 | $1,890.89 | 13.51 | 25,374.91 | 0.0005326 | 0x49...bba5 | |
| 02/23/2026 | 6:13:23 AM | sell | $168.69 | $1,874.38 | 2,271.92 | 25,243.57 | 0.09 | 0x52...efce |