- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 13.03
- Pooled WCRO:
- $650,147.83
WETH/WCRO price stats on Cronos
As of January 9, 2026, the current price of WETH token on DEX VVS V3 is $3,114.9. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $16,959.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,389,479.09. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $107,077.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $107,077.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,959.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,467.29, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.9 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:12:37 AM | sell | $155.76 | $3,114.9 | 1,523.54 | 30,467.29 | 0.05 | 0xc0...1c84 | |
| 01/09/2026 | 4:15:28 AM | buy | $204.29 | $3,130.33 | 2,000 | 30,645.75 | 0.06526 | 0x5a...d1ec | |
| 01/09/2026 | 4:14:56 AM | buy | $155.63 | $3,110.63 | 1,531.38 | 30,607.12 | 0.05003 | 0xee...e150 | |
| 01/09/2026 | 4:01:24 AM | sell | $154.99 | $3,099.53 | 1,521.35 | 30,423.69 | 0.05 | 0xd0...0b57 | |
| 01/09/2026 | 3:23:17 AM | sell | $155.36 | $3,106.93 | 1,522.99 | 30,456.9 | 0.05 | 0x5b...5110 | |
| 01/09/2026 | 2:06:54 AM | buy | $152.83 | $3,122.01 | 1,500 | 30,640.77 | 0.04895 | 0xba...0a68 | |
| 01/09/2026 | 2:02:58 AM | buy | $254.85 | $3,119.15 | 2,500 | 30,597.01 | 0.0817 | 0x5e...413b | |
| 01/09/2026 | 1:52:01 AM | buy | $151.99 | $3,095.93 | 1,500 | 30,553.29 | 0.04909 | 0x30...1492 | |
| 01/09/2026 | 1:19:01 AM | buy | $156.19 | $3,113.68 | 1,531.02 | 30,520.18 | 0.05016 | 0xff...dea2 | |
| 01/09/2026 | 1:16:21 AM | buy | $558.31 | $3,113.49 | 5,459.19 | 30,443.87 | 0.1793 | 0xf0...b264 | |
| 01/09/2026 | 1:16:13 AM | buy | $204.88 | $3,110.42 | 2,000 | 30,362.6 | 0.06587 | 0x8d...fbdc | |
| 01/09/2026 | 1:09:23 AM | buy | $180.7 | $3,112.2 | 1,760.57 | 30,321.65 | 0.05806 | 0x37...ed09 | |
| 01/09/2026 | 1:09:08 AM | buy | $154.15 | $3,112.49 | 1,500 | 30,286.17 | 0.04952 | 0x05...2388 | |
| 01/09/2026 | 1:06:48 AM | sell | $185.67 | $3,094.51 | 1,806.48 | 30,108.1 | 0.06 | 0xb1...3e5e | |
| 01/09/2026 | 1:06:04 AM | buy | $5.12 | $3,113.7 | 49.83 | 30,308.74 | 0.001644 | 0x8b...4f3b | |
| 01/09/2026 | 1:06:03 AM | sell | $185.82 | $3,097 | 1,808.77 | 30,146.25 | 0.06 | 0x51...6c9e | |
| 01/09/2026 | 1:05:25 AM | buy | $26.42 | $3,132.78 | 255.94 | 30,344.91 | 0.008434 | 0xca...ecce | |
| 01/09/2026 | 1:05:19 AM | sell | $185.49 | $3,091.64 | 1,810.8 | 30,180 | 0.06 | 0x24...42c1 | |
| 01/09/2026 | 1:04:10 AM | buy | $6.74 | $3,126.23 | 65.52 | 30,380.97 | 0.002156 | 0x2f...55a4 | |
| 01/09/2026 | 1:04:06 AM | sell | $279.94 | $3,110.47 | 2,720.5 | 30,227.8 | 0.09 | 0xac...9cf4 |