WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,429.58
Price
42,195.16 WCRO
TVL
$84,662.76
MKT CAP
$20.1M
5m
0%
1h
-0.67%
4h
-0.67%
24h
1.36%
Share
TXNS
43
Buys
27
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.07
Pooled WCRO:
$876,258.5

WETH/WCRO price stats on Cronos

As of October 21, 2026, the current price of WETH token on DEX VVS V3 is $2,429.58. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,481.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,105,800.57. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $84,662.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $84,662.77.

The total transactions of WETH/WCRO is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

WETH/WCRO pool has a trading volume of $3,481.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,195.16, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $2,429.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20261:30:00 AMbuy$214.66$2,446.013,728.0942,480.580.08775
0x3Db...8489
0xbc...0947
10/21/20261:30:00 AMsell$130.38$2,432.362,264.4642,243.430.0536
0x3dc...aF8a
0xd8...0e43
10/21/20261:30:00 AMsell$102.37$2,429.581,77842,195.160.04213
0x3dc...aF8a
0x95...7e29
10/20/20269:08:23 PMsell$76.44$2,441.961,320.9342,197.470.0313
0x516...39A9
0x0e...df97
10/20/20269:08:15 PMsell$10.01$2,440.89173.2342,215.320.004103
0xAe7...946B
0xc3...02ac
10/20/20268:55:37 PMsell$66.31$2,433.421,150.842,231.130.02725
0xdDC...abf8
0x6b...7d53
10/20/20268:28:16 PMsell$66.91$2,429.121,164.142,258.780.02754
0x227...341f
0x25...16c0
10/20/20267:21:57 PMsell$4.6$2,407.5480.8442,273.660.001912
0x421...3254
0x06...a4d2
10/20/20265:39:11 PMbuy$73.04$2,445.041,270.0242,514.20.02987
0x556...9d93
0x2a...f77d
10/20/20264:42:09 PMsell$277.62$2,425.984,840.9542,302.20.1144
0x9ae...088c
0xd5...c416
10/20/20264:24:23 PMbuy$63.53$2,421.491,117.842,6020.02623
0x0bf...0bf6
0xa0...3745
10/20/20264:02:37 PMbuy$52.94$2,419.95931.542,577.420.02187
0x0bf...0bf6
0x12...ead0
10/20/20263:27:16 PMsell$74.11$2,408.11,302.742,326.810.03077
0x6F6...05d6
0x73...5fe0
10/20/20263:03:27 PMsell$55.91$2,446.56967.942,353.970.02285
0x944...9305
0x28...9ca2
10/20/20262:55:32 PMbuy$76.87$2,452.281,331.0942,460.140.03134
0x1fE...f43f
0x79...d7a9
10/20/20262:55:33 PMbuy$348.79$2,457.386,039.242,548.420.1419
0x9D5...65D4
0x98...896f
10/20/20262:55:32 PMbuy$9.99$2,451.24173.1442,442.130.004079
0xAe7...946B
0xa3...25fd
10/20/20262:55:30 PMbuy$9.95$2,438.96173.1442,437.980.004079
0xAe7...946B
0x68...c35a
10/20/20262:26:54 PMbuy$69.96$2,441.491,215.5942,421.360.02865
0x9cA...a7A0
0x1b...6210
10/20/20262:14:48 PMbuy$59.9$2,444.91,035.1442,248.050.0245
0x0bA...6AA7
0x39...eae7