- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 16.68
- Pooled WCRO:
- $502,759.88
WETH/WCRO price stats on Cronos
As of November 22, 2025, the current price of WETH token on DEX VVS V3 is $2,736.12. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $33,258.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,478,110.95. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $95,206.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $95,206.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 209 in the last 24 hours, 102 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $33,258.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,765.64, captured at 9:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,736.12 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:36:28 AM | sell | $136.82 | $2,736.12 | 1,388.43 | 27,765.64 | 0.05 | 0x3d...f4f6 | |
| 11/22/2025 | 9:35:52 AM | sell | $245.91 | $2,732.33 | 2,502.6 | 27,806.75 | 0.09 | 0x58...6a9c | |
| 11/22/2025 | 9:35:09 AM | sell | $245.3 | $2,725.66 | 2,507.37 | 27,859.73 | 0.09 | 0xe9...a09e | |
| 11/22/2025 | 9:00:08 AM | buy | $194.67 | $2,728.68 | 2,000 | 28,033.11 | 0.07134 | 0x1a...6f6f | |
| 11/22/2025 | 8:39:21 AM | buy | $145.96 | $2,724.31 | 1,500 | 27,995.98 | 0.05357 | 0x83...f133 | |
| 11/22/2025 | 8:37:02 AM | buy | $195.81 | $2,737.44 | 2,000 | 27,958.87 | 0.07153 | 0x3b...a198 | |
| 11/22/2025 | 8:14:51 AM | sell | $137.04 | $2,740.68 | 1,389.4 | 27,784.98 | 0.05 | 0xc0...0a89 | |
| 11/22/2025 | 6:45:42 AM | sell | $164.69 | $2,744.99 | 1,669.03 | 27,817.3 | 0.06 | 0xb1...c319 | |
| 11/22/2025 | 6:22:41 AM | sell | $120.28 | $2,745.44 | 1,220.06 | 27,847.86 | 0.04381 | 0x14...fa9b | |
| 11/22/2025 | 6:22:14 AM | sell | $247.34 | $2,748.24 | 2,509.85 | 27,887.32 | 0.09 | 0xe0...7f68 | |
| 11/22/2025 | 6:15:08 AM | sell | $0.9979 | $2,731.99 | 10.19 | 27,914 | 0.0003653 | 0x16...c4e8 | |
| 11/22/2025 | 5:21:33 AM | buy | $195 | $2,736.06 | 2,000 | 28,061.11 | 0.07127 | 0xd8...a3db | |
| 11/22/2025 | 5:06:05 AM | sell | $136.58 | $2,731.47 | 1,394.49 | 27,886.65 | 0.05 | 0x36...7588 | |
| 11/22/2025 | 4:55:50 AM | sell | $153.57 | $2,749.99 | 1,559.05 | 27,917.92 | 0.05584 | 0xff...7def | |
| 11/22/2025 | 4:55:33 AM | sell | $164.66 | $2,744.43 | 1,677.13 | 27,952.2 | 0.06 | 0xde...26be | |
| 11/22/2025 | 4:42:50 AM | buy | $195.19 | $2,744.16 | 2,000 | 28,117.3 | 0.07113 | 0xa5...acf3 | |
| 11/22/2025 | 4:22:24 AM | buy | $146.62 | $2,744.87 | 1,500 | 28,080.11 | 0.05341 | 0x2c...c87d | |
| 11/22/2025 | 4:20:36 AM | sell | $135.63 | $2,712.5 | 1,395.67 | 27,910.83 | 0.05 | 0x36...0cfb | |
| 11/22/2025 | 4:05:49 AM | buy | $137.47 | $2,747.74 | 1,404.87 | 28,079 | 0.05003 | 0x63...ee52 | |
| 11/22/2025 | 4:05:15 AM | buy | $137.35 | $2,744.82 | 1,403.57 | 28,049.18 | 0.05003 | 0x1d...848d |