- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 20.11
- Pooled WCRO:
- $538,048.26
WETH/WCRO price stats on Cronos
As of May 28, 2026, the current price of WETH token on DEX VVS V3 is $2,015.18. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,307.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,129,992.99. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $76,349.72. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $76,349.72.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 142 in the last 24 hours, 67 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,307.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,276.41, captured at 12:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,015.18 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:18:05 PM | buy | $148.89 | $2,017.1 | 2,236.95 | 30,305.27 | 0.07381 | 0x36...dd5f | |
| 05/27/2026 | 10:18:05 PM | buy | $10.24 | $2,015.18 | 153.9 | 30,276.41 | 0.005083 | 0x7b...0cea | |
| 05/27/2026 | 10:17:59 PM | buy | $10.24 | $2,014.69 | 153.9 | 30,268.98 | 0.005084 | 0x41...7d7f | |
| 05/27/2026 | 10:18:00 PM | buy | $10.24 | $2,014.93 | 153.9 | 30,272.69 | 0.005084 | 0x1c...bb25 | |
| 05/27/2026 | 10:17:16 PM | buy | $10.24 | $2,014.95 | 153.9 | 30,265.26 | 0.005085 | 0x83...0ea9 | |
| 05/27/2026 | 10:17:14 PM | buy | $10.24 | $2,014.7 | 153.9 | 30,261.55 | 0.005085 | 0x0a...ace1 | |
| 05/27/2026 | 10:16:50 PM | buy | $10.3 | $2,026.64 | 153.9 | 30,257.83 | 0.005086 | 0x01...93ff | |
| 05/27/2026 | 9:57:01 PM | sell | $81.46 | $2,013.52 | 1,217.39 | 30,089.36 | 0.04045 | 0x41...42b2 | |
| 05/27/2026 | 9:56:55 PM | sell | $10.21 | $2,014.63 | 152.71 | 30,105.85 | 0.005072 | 0x6e...5304 | |
| 05/27/2026 | 9:56:54 PM | sell | $10.22 | $2,014.87 | 152.72 | 30,109.53 | 0.005072 | 0xe1...79a5 | |
| 05/27/2026 | 9:56:18 PM | sell | $72.82 | $2,016.3 | 1,088.02 | 30,124.47 | 0.03611 | 0xc5...dad0 | |
| 05/27/2026 | 9:56:09 PM | sell | $10.22 | $2,017.3 | 152.7 | 30,139.41 | 0.005066 | 0x0b...42b4 | |
| 05/27/2026 | 9:53:12 PM | sell | $10.21 | $2,017.91 | 152.55 | 30,143.09 | 0.005061 | 0x2d...a54c | |
| 05/27/2026 | 9:53:06 PM | sell | $10.21 | $2,018.55 | 152.59 | 30,150.44 | 0.005061 | 0xf2...f92e | |
| 05/27/2026 | 9:53:06 PM | sell | $10.21 | $2,018.31 | 152.57 | 30,146.77 | 0.005061 | 0xe0...8945 | |
| 05/27/2026 | 9:53:05 PM | sell | $10.21 | $2,018.8 | 152.61 | 30,154.12 | 0.005061 | 0x12...60f8 | |
| 05/27/2026 | 9:47:13 PM | buy | $1.94 | $2,031.69 | 29.06 | 30,337.36 | 0.0009579 | 0x21...ec8d | |
| 05/27/2026 | 9:47:07 PM | sell | $124.76 | $2,021.73 | 1,862.29 | 30,177.7 | 0.06171 | 0x90...7659 | |
| 05/27/2026 | 9:44:15 PM | sell | $9.95 | $2,026.47 | 148.3 | 30,201.94 | 0.00491 | 0xc1...d17f | |
| 05/27/2026 | 9:40:43 PM | sell | $111.61 | $2,028.2 | 1,663.31 | 30,223.79 | 0.05503 | 0xbd...4e25 |