- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 17.64
- Pooled WCRO:
- $465,837.83
WETH/WCRO price stats on Cronos
As of November 9, 2025, the current price of WETH token on DEX VVS V3 is $3,404.17. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $17,735.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $44,140,318.31. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $118,281.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $118,281.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 144 in the last 24 hours, 91 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $17,735.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,240.71, captured at 2:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,404.17 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:53:42 AM | buy | $136.14 | $3,404.17 | 1,089.45 | 27,240.71 | 0.03999 | 0x72...ca6f | |
| 11/09/2025 | 1:53:00 AM | buy | $68 | $3,402.03 | 544.19 | 27,223.62 | 0.01998 | 0x53...bd54 | |
| 11/09/2025 | 1:46:09 AM | buy | $67.59 | $3,380.22 | 544.15 | 27,212.24 | 0.01999 | 0x19...fa18 | |
| 11/09/2025 | 1:45:38 AM | buy | $67.59 | $3,378.81 | 544.16 | 27,200.86 | 0.02 | 0xfc...512b | |
| 11/09/2025 | 1:45:33 AM | buy | $67.58 | $3,377.39 | 544.08 | 27,189.49 | 0.02001 | 0xe7...3df4 | |
| 11/09/2025 | 1:45:28 AM | buy | $67.58 | $3,375.98 | 544.11 | 27,178.11 | 0.02002 | 0x5e...4851 | |
| 11/09/2025 | 1:44:31 AM | buy | $67.73 | $3,374.57 | 545.26 | 27,166.73 | 0.02007 | 0x2b...15de | |
| 11/09/2025 | 1:35:39 AM | buy | $169.88 | $3,394.11 | 1,358.75 | 27,146.84 | 0.05005 | 0x80...f8b7 | |
| 11/09/2025 | 12:27:24 AM | sell | $135.44 | $3,365.03 | 1,086.01 | 26,981.41 | 0.04025 | 0xb8...7b5c | |
| 11/09/2025 | 12:21:11 AM | sell | $136.29 | $3,388.38 | 1,086.25 | 27,004.03 | 0.04022 | 0x58...0af5 | |
| 11/09/2025 | 12:18:50 AM | sell | $136.33 | $3,391.22 | 1,086.54 | 27,026.67 | 0.0402 | 0xe2...9179 | |
| 11/09/2025 | 12:18:10 AM | sell | $136.21 | $3,394.06 | 1,085.58 | 27,049.31 | 0.04013 | 0xc1...55e7 | |
| 11/09/2025 | 12:14:30 AM | sell | $136.19 | $3,396.9 | 1,085.38 | 27,071.95 | 0.04009 | 0xef...8207 | |
| 11/09/2025 | 12:12:11 AM | sell | $135.77 | $3,399.65 | 1,082.12 | 27,094.56 | 0.03993 | 0x0d...f715 | |
| 11/08/2025 | 11:00:21 PM | buy | $68.34 | $3,419.32 | 544.7 | 27,252.98 | 0.01998 | 0x57...62ab | |
| 11/08/2025 | 11:00:24 PM | buy | $68.36 | $3,420.64 | 544.87 | 27,263.52 | 0.01998 | 0x85...0695 | |
| 11/08/2025 | 11:00:23 PM | sell | $5.15 | $3,399.49 | 41.12 | 27,094.94 | 0.001517 | 0xc4...de31 | |
| 11/08/2025 | 11:00:06 PM | buy | $273.21 | $3,415.74 | 2,177.62 | 27,224.49 | 0.07998 | 0x96...37cd | |
| 11/08/2025 | 11:00:00 PM | buy | $68.28 | $3,412.17 | 544.27 | 27,196.03 | 0.02001 | 0xba...0f0f | |
| 11/08/2025 | 10:43:58 PM | buy | $68.11 | $3,403.01 | 544.14 | 27,184.66 | 0.02001 | 0x99...7489 |