WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,151.69
Price
30,702.55 WCRO
TVL
$79,168.03
MKT CAP
$27.9M
5m
0%
1h
0.67%
4h
1.71%
24h
4.82%
Share
TXNS
45
Buys
30
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
13.39
Pooled WCRO:
$718,247.88

WETH/WCRO price stats on Cronos

As of April 6, 2026, the current price of WETH token on DEX VVS V3 is $2,151.69. WETH price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,792.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,900,069.52. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $79,168.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $79,168.04.

The total transactions of WETH/WCRO is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $5,792.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,702.55, captured at 10:06 AM UTC.

The price of converting 1 WETH to USD is $2,151.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/202610:03:27 AMbuy$97.89$2,151.691,396.8630,702.550.04549
0x62C...41DA
0xfb...4d65
04/06/20269:54:03 AMsell$129.11$2,151.951,831.3730,522.880.06
0x528...73D6
0xfb...9104
04/06/20269:22:12 AMbuy$120.29$2,164.591,706.6330,708.110.05557
0xE06...b320
0x8e...03a9
04/06/20269:22:02 AMsell$0.5645$2,150.33830,507.680.0002625
0xBf5...9F26
0x6e...75e9
04/06/20269:22:00 AMbuy$242.08$2,160.933,434.630,658.150.112
0x89a...7241
0x9e...c470
04/06/20269:21:45 AMbuy$0.1186$2,158.581.6830,624.680.00005494
0x3Cb...bC06
0x2a...840b
04/06/20269:21:42 AMsell$2.21$2,145.6631.4130,441.50.001031
0xBf5...9F26
0xa7...2da4
04/06/20269:21:39 AMbuy$129.94$2,157.351,843.630,607.320.06023
0xa05...333B
0xe6...09c4
04/06/20269:19:26 AMsell$0.166$2,143.172.3530,406.140.00007746
0xE35...6bCc
0x13...0f99
04/06/20269:19:24 AMbuy$136.51$2,154.761,936.7630,570.580.06335
0x9DE...1554
0x02...756f
04/06/20269:18:33 AMbuy$119.99$2,152.271,702.4430,535.180.05575
0x604...D127
0xc5...d001
04/06/20269:16:14 AMsell$0.6657$2,137.359.4430,335.880.0003114
0xBf5...9F26
0x08...ef29
04/06/20269:16:10 AMbuy$130.77$2,148.961,856.1730,500.770.06085
0x16f...9f4E
0x5b...4f38
04/06/20266:37:58 AMsell$57.15$2,113.89819.430,308.050.02703
0x781...FB88
0xa1...0ecd
04/06/20266:36:02 AMsell$19.66$2,115.48281.7930,318.720.009294
0xc0c...Dd9F
0xdf...6acb
04/06/20265:42:16 AMsell$1.98$2,116.9228.3830,321.720.0009359
0xca2...Ac87
0x02...f559
04/06/20262:11:18 AMbuy$283.03$2,132.564,043.4330,465.450.1327
0xDD9...f556
0x5e...53d7
04/06/20262:11:14 AMbuy$235.73$2,125.93,370.2630,393.490.1108
0xd6A...3C97
0x38...0656
04/06/202612:10:31 AMsell$104.98$2,099.521,509.8530,193.520.05
0x693...8B98
0x77...95d5
04/06/202612:01:34 AMsell$0.1554$2,112.552.2230,208.140.00007358
0x3Cb...bC06
0xc6...b421