WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,807.93
Price
27,228.13 WCRO
TVL
$130,641.61
MKT CAP
$49.4M
5m
0%
1h
0.52%
4h
0.29%
24h
-2.26%
Share
TXNS
88
Buys
56
Sells
32
Volume
20K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
17.43
Pooled WCRO:
$459,411.94

WETH/WCRO price stats on Cronos

As of October 23, 2025, the current price of WETH token on DEX VVS V3 is $3,807.93. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $20,011.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $49,375,762.76. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $130,641.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $130,641.62.

The total transactions of WETH/WCRO is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $20,011.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,228.13, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $3,807.93 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/202512:15:21 AMbuy$209.77$3,807.931,50027,228.130.05509
0x528...73D6
0x22...6335
10/23/202512:10:13 AMbuy$209.82$3,804.331,50027,196.760.05515
0x528...73D6
0xda...cdb0
10/22/202511:26:09 PMsell$77.27$3,788.13551.2427,023.980.02039
0xD0d...19eA
0x3a...2572
10/22/202510:02:59 PMbuy$206.09$3,734.031,50027,176.960.05519
0x528...73D6
0x1d...d42d
10/22/20259:45:04 PMbuy$186.38$3,724.871,358.3627,147.10.05003
0x661...ae7C
0x6a...24dd
10/22/20259:42:19 PMbuy$95$3,745.21688.0627,125.740.02536
0xeF8...0D35
0xeb...a7de
10/22/20259:42:02 PMbuy$187.21$3,742.191,355.9527,104.450.05002
0x693...8B98
0xf8...e94d
10/22/20259:25:50 PMbuy$344.78$3,732.592,50027,064.30.09237
0x528...73D6
0x41...9d51
10/22/20259:25:49 PMbuy$10.3$3,728.974.727,037.520.002763
0x054...3333
0xf7...ce8b
10/22/20259:25:48 PMbuy$187.94$3,726.761,362.7727,022.570.05043
0x693...8B98
0x79...3ca6
10/22/20259:25:45 PMbuy$58.61$3,722.35425.0426,990.640.01574
0x051...6666
0x1d...47bd
10/22/20259:25:44 PMbuy$761.57$3,713.835,522.1126,928.840.205
0x5A2...0AFD
0x7c...00df
10/22/20259:25:46 PMbuy$82.41$3,723.95597.5927,002.190.02213
0x06a...cb2A
0x48...d98a
10/22/20259:25:45 PMbuy$6.15$3,723.0244.6426,995.520.001653
0x464...46c7
0x8a...b72f
10/22/20259:25:44 PMsell$1,969.89$3,704.114,283.6226,858.260.5318
0x661...ae7C
0xfe...7938
10/22/20259:16:57 PMbuy$204.8$3,707.471,50027,153.920.05524
0x528...73D6
0x6e...ae64
10/22/20259:11:46 PMbuy$37.61$3,752.28272.0327,135.410.01002
0xA79...BC93
0xe8...c2d9
10/22/20259:11:40 PMbuy$75.9$3,751.09548.9327,126.850.02023
0x29C...0026
0x05...2916
10/22/20259:11:27 PMbuy$187.2$3,738.591,357.3527,106.990.05007
0x693...8B98
0x33...7179
10/22/20259:06:59 PMbuy$374.97$3,761.962,697.727,064.770.09967
0x661...ae7C
0x04...869f