WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,225.41
Price
45,972.07 WCRO
TVL
$74,834.22
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.07%
24h
-0.21%
Share
TXNS
83
Buys
59
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.57
Pooled WCRO:
$1.01M

WETH/WCRO price stats on Cronos

As of November 8, 2026, the current price of WETH token on DEX VVS V3 is $2,225.41. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,790.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,416,249.70. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $74,834.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $74,834.22.

The total transactions of WETH/WCRO is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $4,790.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,972.07, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,225.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20262:05:03 AMbuy$59.09$2,225.411,220.8445,972.070.02655
0x164...5E5a
0x36...8e0f
11/08/20262:04:05 AMbuy$80.61$2,225.11,664.245,934.920.03622
0x3a1...E710
0x3a...e823
11/08/20261:52:39 AMbuy$60.4$2,223.281,246.9945,897.450.02716
0x972...f328
0x37...f829
11/08/20261:42:51 AMbuy$18.84$2,222.26389.0745,876.40.00848
0x225...2D67
0x00...bd8e
11/08/20261:35:44 AMbuy$10.02$2,233.63205.8245,835.440.00449
0xAe7...946B
0x8f...3504
11/08/20261:35:44 AMbuy$63.1$2,234.571,294.8545,854.740.02823
0xA0e...5b40
0x78...25e4
11/08/20261:17:47 AMbuy$14.93$2,221.75308.0345,828.830.006721
0xfa0...14D8
0x4b...016a
11/08/202612:19:52 AMbuy$10.02$2,237.64205.3645,822.230.004481
0xAe7...946B
0x15...93a7
11/08/202612:19:25 AMbuy$30.5$2,237.12624.6545,811.560.01363
0x25a...F313
0x0c...6cbd
11/08/202612:17:13 AMbuy$10.02$2,236.6205.3645,800.890.004483
0xAe7...946B
0x11...6599
11/08/202612:17:12 AMbuy$10.02$2,236.34205.3645,795.610.004484
0xAe7...946B
0x58...59ff
11/08/202612:17:11 AMbuy$10.02$2,236.09205.3645,790.330.004484
0xAe7...946B
0xae...da3e
11/08/202612:13:47 AMbuy$10.02$2,234.9205.4245,785.050.004486
0xAe7...946B
0xc7...25b7
11/08/202612:12:30 AMbuy$10.02$2,234.65205.4245,779.770.004487
0xAe7...946B
0x14...d976
11/08/202612:05:06 AMbuy$6.74$2,234.43138.1145,775.350.003017
0x6D1...4370
0xe7...4911
11/07/202611:04:52 PMbuy$13.52$2,227.08278.0145,7700.006074
0xfa0...14D8
0xdf...e104
11/07/20267:59:25 PMsell$82.43$2,238.21,676.3145,513.720.03683
0x112...9c4d
0x2c...27c2
11/07/20267:59:05 PMsell$98.17$2,228.082,007.5945,560.940.04406
0x8De...8a19
0x35...e690
11/07/20267:59:04 PMsell$104.37$2,230.672,134.3145,614.060.04679
0xC91...d72B
0x1e...08c9
11/07/20267:57:00 PMsell$82.07$2,233.071,678.3345,662.990.03675
0xaF0...45Cf
0x47...9dc7