- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 10.8
- Pooled WCRO:
- $714,073.96
WETH/WCRO price stats on Cronos
As of December 19, 2025, the current price of WETH token on DEX VVS V3 is $2,944.91. WETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,243.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,185,350.78. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $97,639.28. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $97,639.28.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $12,243.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,943.6, captured at 8:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.91 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:38 AM | sell | $147.26 | $2,944.91 | 1,597.34 | 31,943.6 | 0.05 | 0x92...6a32 | |
| 12/19/2025 | 8:13:15 AM | sell | $146.51 | $2,930 | 1,599.15 | 31,979.3 | 0.05 | 0x22...b87a | |
| 12/19/2025 | 8:02:17 AM | sell | $48.66 | $2,930.8 | 531.38 | 32,003.12 | 0.0166 | 0x4b...6226 | |
| 12/19/2025 | 8:02:14 AM | buy | $345.13 | $2,960.06 | 3,749.78 | 32,159.94 | 0.1165 | 0x33...0fd4 | |
| 12/19/2025 | 7:04:43 AM | buy | $148.42 | $2,957.95 | 1,610.75 | 32,099.92 | 0.05017 | 0xfc...ce3c | |
| 12/19/2025 | 7:00:24 AM | buy | $147.65 | $2,950.76 | 1,604.48 | 32,063.94 | 0.05004 | 0x5f...c5a1 | |
| 12/19/2025 | 6:55:45 AM | buy | $91.45 | $2,929.59 | 1,000 | 32,034.81 | 0.03121 | 0xc7...26a7 | |
| 12/19/2025 | 6:55:08 AM | buy | $182.9 | $2,926.53 | 2,000 | 32,001.27 | 0.06249 | 0x04...a27c | |
| 12/19/2025 | 6:54:27 AM | buy | $146.23 | $2,922.89 | 1,599.06 | 31,961.06 | 0.05003 | 0xd5...328c | |
| 12/19/2025 | 6:45:15 AM | sell | $13.5 | $2,921.08 | 146.75 | 31,753.46 | 0.004621 | 0x47...b212 | |
| 12/19/2025 | 6:45:13 AM | buy | $183.98 | $2,936.79 | 2,000 | 31,924.15 | 0.06264 | 0x05...88bb | |
| 12/19/2025 | 6:26:35 AM | buy | $146.72 | $2,932.62 | 1,595.17 | 31,884.03 | 0.05003 | 0x9c...8313 | |
| 12/19/2025 | 5:58:56 AM | buy | $145.77 | $2,913.42 | 1,593.58 | 31,848.47 | 0.05003 | 0x80...83ed | |
| 12/19/2025 | 5:19:14 AM | buy | $183.32 | $2,915.66 | 2,000 | 31,808.41 | 0.06287 | 0x80...8701 | |
| 12/19/2025 | 3:32:12 AM | buy | $160.25 | $2,919.78 | 1,743.57 | 31,766.72 | 0.05488 | 0x6f...ebe6 | |
| 12/19/2025 | 3:31:55 AM | buy | $183.72 | $2,914.31 | 2,000 | 31,725.04 | 0.06304 | 0x4e...e0be | |
| 12/19/2025 | 3:30:25 AM | buy | $145.52 | $2,909.07 | 1,585.04 | 31,685.16 | 0.05002 | 0x40...caee | |
| 12/19/2025 | 3:29:46 AM | buy | $183.49 | $2,903.33 | 2,000 | 31,645.31 | 0.0632 | 0x72...440e | |
| 12/19/2025 | 3:27:28 AM | buy | $136.7 | $2,880.56 | 1,500 | 31,606.43 | 0.04745 | 0x75...d569 | |
| 12/19/2025 | 3:24:00 AM | sell | $227.81 | $2,855.45 | 2,507.45 | 31,428.27 | 0.07978 | 0x42...f355 |