- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 13.48
- Pooled WCRO:
- $713,732.26
WETH/WCRO price stats on Cronos
As of April 7, 2026, the current price of WETH token on DEX VVS V3 is $2,129.2. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $9,287.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,608,414.43. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $78,332.43. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $78,332.43.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $9,287.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,624.86, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.2 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:12:04 AM | buy | $139.05 | $2,129.2 | 2,000 | 30,624.86 | 0.0653 | 0x81...6508 | |
| 04/07/2026 | 9:09:15 AM | buy | $102.19 | $2,126.25 | 1,470.24 | 30,591.08 | 0.04806 | 0x1d...5828 | |
| 04/07/2026 | 9:08:54 AM | buy | $274.05 | $2,122.58 | 3,942.89 | 30,538.4 | 0.1291 | 0xfd...8885 | |
| 04/07/2026 | 9:08:37 AM | buy | $115.74 | $2,118.66 | 1,665.36 | 30,483.9 | 0.05463 | 0x49...fd66 | |
| 04/07/2026 | 9:04:39 AM | buy | $105.24 | $2,103.83 | 1,523.4 | 30,452.92 | 0.05002 | 0x8b...e7e6 | |
| 04/07/2026 | 7:49:44 AM | sell | $189.13 | $2,101.53 | 2,725.39 | 30,282.16 | 0.09 | 0x5a...4cc5 | |
| 04/07/2026 | 7:48:49 AM | sell | $125.45 | $2,090.9 | 1,819.57 | 30,326.19 | 0.06 | 0x2e...c2bc | |
| 04/07/2026 | 6:21:16 AM | sell | $150.63 | $2,105.51 | 2,172.33 | 30,364.89 | 0.07154 | 0xb1...9782 | |
| 04/07/2026 | 4:48:46 AM | buy | $138.58 | $2,116.89 | 2,000 | 30,549.64 | 0.06546 | 0x24...6105 | |
| 04/07/2026 | 4:34:22 AM | buy | $173.52 | $2,117.41 | 2,500 | 30,505.89 | 0.08195 | 0xb1...5b79 | |
| 04/07/2026 | 2:07:45 AM | buy | $0.152 | $2,105.92 | 2.2 | 30,481.58 | 0.00007221 | 0x7e...e148 | |
| 04/07/2026 | 2:07:42 AM | sell | $125.67 | $2,094.52 | 1,818.99 | 30,316.56 | 0.06 | 0x84...9844 | |
| 04/07/2026 | 12:31:41 AM | buy | $138.24 | $2,108.02 | 2,000 | 30,497.57 | 0.06557 | 0x15...90e8 | |
| 04/07/2026 | 12:05:40 AM | buy | $172.77 | $2,104.69 | 2,500 | 30,453.86 | 0.08209 | 0x67...bdde | |
| 04/06/2026 | 11:58:05 PM | buy | $138.27 | $2,102.4 | 2,000 | 30,410.17 | 0.06576 | 0x18...4809 | |
| 04/06/2026 | 11:42:56 PM | buy | $138.28 | $2,099.99 | 2,000 | 30,371.37 | 0.06585 | 0x10...7d0d | |
| 04/06/2026 | 11:06:57 PM | sell | $126.1 | $2,101.77 | 1,811.25 | 30,187.65 | 0.06 | 0x33...80b5 | |
| 04/06/2026 | 11:06:00 PM | sell | $126.25 | $2,104.21 | 1,813.36 | 30,222.7 | 0.06 | 0x6d...e472 | |
| 04/06/2026 | 11:01:30 PM | sell | $125.77 | $2,096.17 | 1,815.46 | 30,257.82 | 0.06 | 0x0a...0a83 | |
| 04/06/2026 | 11:00:56 PM | sell | $190.16 | $2,112.92 | 2,727.16 | 30,301.8 | 0.09 | 0xfd...b27a |