WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,404.93
Price
41,325.52 WCRO
TVL
$84,635.85
MKT CAP
$19.9M
5m
0%
1h
0.51%
4h
-0.67%
24h
-4.00%
Share
TXNS
105
Buys
43
Sells
62
Volume
7K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.89
Pooled WCRO:
$838,730.08

WETH/WCRO price stats on Cronos

As of October 15, 2026, the current price of WETH token on DEX VVS V3 is $2,404.93. WETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,551.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,901,783.05. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $84,635.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $84,635.86.

The total transactions of WETH/WCRO is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

WETH/WCRO pool has a trading volume of $6,551.13 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,325.52, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $2,404.93 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/202612:13:33 AMsell$6.22$2,404.93106.9341,325.520.002587
0xe79...63B1
0x14...9237
10/14/202611:29:32 PMsell$45.58$2,392.7787.4841,336.110.01905
0x541...5070
0x30...a70a
10/14/202611:01:05 PMsell$4.17$2,393.2972.0841,346.30.001743
0x560...A0c4
0xf8...3f0c
10/14/202610:44:07 PMsell$68.13$2,402.021,173.2441,361.060.02836
0x2Ad...F632
0x60...e737
10/14/202610:41:20 PMsell$92.92$2,403.931,600.1841,393.930.03865
0x9a6...0a64
0x50...8813
10/14/202610:20:13 PMsell$68.64$2,387.541,191.0641,427.030.02875
0x2A2...ed46
0x21...c404
10/14/20269:03:33 PMsell$89.18$2,393.931,544.5741,459.490.03725
0x81F...abC8
0x4a...4547
10/14/20269:03:26 PMsell$59.04$2,395.691,022.641,489.960.02464
0xCb9...5EBC
0x46...f997
10/14/20269:03:26 PMsell$9.94$2,396.51172.2841,504.140.00415
0xAe7...946B
0x80...28d2
10/14/20268:45:33 PMsell$10$2,413.69172.1141,508.230.004146
0xAe7...946B
0xde...e354
10/14/20268:45:33 PMsell$92.16$2,414.911,585.0341,529.090.03816
0x9A0...F3eB
0xc1...c7ed
10/14/20268:28:02 PMsell$81.93$2,420.671,406.9641,564.670.03384
0x604...D127
0x93...19ae
10/14/20268:18:43 PMsell$68.91$2,419.561,184.7341,595.510.02848
0xCB5...fa12
0x6d...8546
10/14/20268:13:10 PMsell$74.32$2,421.261,277.6741,624.830.03069
0xaE2...5687
0x3b...25a9
10/14/20267:41:44 PMsell$70.55$2,421.771,213.5741,654.50.02913
0xb19...53B9
0x93...dbea
10/14/20267:24:20 PMsell$96.86$2,422.771,666.7341,688.820.03998
0x33D...8217
0x30...5061
10/14/20267:22:26 PMsell$72.88$2,422.81,255.1941,723.650.03008
0xAe6...2efE
0xf7...d720
10/14/20265:56:54 PMbuy$24.4$2,428.71421.8541,985.140.01004
0x34B...74E3
0xc0...5e85
10/14/20265:53:37 PMbuy$31.14$2,418.57540.5941,973.630.01287
0x781...FB88
0xdc...c8b8
10/14/20264:10:41 PMsell$79.14$2,423.991,362.6541,731.980.03265
0x9cA...a7A0
0x87...1cac