- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 32.3
- Pooled WCRO:
- $94,783.12
WETH/WCRO price stats on Cronos
As of September 3, 2025, the current price of WETH token on DEX VVS V3 is $4,361.82. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $22,684.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $56,557,724.37. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $165,623.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $165,623.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 170 in the last 24 hours, 79 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $22,684.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 16,724.24, captured at 12:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,361.82 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:59:21 AM | sell | $20.57 | $4,361.82 | 78.87 | 16,724.24 | 0.004715 | 0x62...a4cf | |
| 09/03/2025 | 10:59:20 AM | buy | $130.4 | $4,382.44 | 500 | 16,803.3 | 0.02975 | 0x35...100d | |
| 09/03/2025 | 10:52:07 AM | sell | $20.56 | $4,355.48 | 78.77 | 16,681.05 | 0.004722 | 0x06...f63c | |
| 09/03/2025 | 10:52:06 AM | buy | $218.71 | $4,371.52 | 837.65 | 16,742.46 | 0.05003 | 0xac...fccd | |
| 09/03/2025 | 10:40:02 AM | buy | $130.93 | $4,368.54 | 500 | 16,681.82 | 0.02997 | 0xda...7218 | |
| 09/03/2025 | 10:40:03 AM | sell | $20.75 | $4,348 | 79.23 | 16,603.39 | 0.004772 | 0xa3...fae2 | |
| 09/03/2025 | 10:31:43 AM | sell | $20.56 | $4,338.48 | 78.5 | 16,560.37 | 0.00474 | 0x9e...5c85 | |
| 09/03/2025 | 10:31:42 AM | buy | $217.94 | $4,354.49 | 831.9 | 16,621.47 | 0.05005 | 0xe8...dc86 | |
| 09/03/2025 | 10:31:27 AM | buy | $101.09 | $4,303.53 | 385.87 | 16,426.93 | 0.02349 | 0x31...eea1 | |
| 09/03/2025 | 10:31:25 AM | buy | $1,294.23 | $4,231.51 | 4,940.2 | 16,152.05 | 0.3058 | 0x11...f85a | |
| 09/03/2025 | 10:31:27 AM | buy | $337.53 | $4,326.01 | 1,288.4 | 16,512.75 | 0.07802 | 0x6f...ac25 | |
| 09/03/2025 | 10:31:24 AM | sell | $1,816.24 | $4,231.55 | 6,934.76 | 16,156.87 | 0.4292 | 0xbe...9817 | |
| 09/03/2025 | 10:09:08 AM | sell | $150.13 | $4,353.93 | 568.45 | 16,485.17 | 0.03448 | 0x7c...d563 | |
| 09/03/2025 | 10:08:08 AM | sell | $41.37 | $4,363.72 | 156.65 | 16,522.27 | 0.009481 | 0x7b...346f | |
| 09/03/2025 | 10:07:47 AM | sell | $82.96 | $4,380.83 | 313.36 | 16,546.32 | 0.01893 | 0xac...3d16 | |
| 09/03/2025 | 10:01:24 AM | buy | $150.57 | $4,365.67 | 573.65 | 16,632.72 | 0.03448 | 0xe3...55c1 | |
| 09/03/2025 | 9:58:10 AM | buy | $150.48 | $4,357.96 | 572.32 | 16,573.94 | 0.03453 | 0x9c...c4f9 | |
| 09/03/2025 | 9:48:15 AM | sell | $129.98 | $4,332.86 | 494.12 | 16,470.74 | 0.03 | 0xa6...e0d9 | |
| 09/03/2025 | 9:46:56 AM | sell | $150.36 | $4,346.98 | 571.63 | 16,525.23 | 0.03459 | 0x94...54e0 | |
| 09/03/2025 | 9:45:12 AM | sell | $129.85 | $4,328.64 | 497.39 | 16,579.99 | 0.03 | 0x55...61b9 |