- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 22.55
- Pooled WCRO:
- $414,113.13
WETH/WCRO price stats on Cronos
As of August 11, 2025, the current price of WETH token on DEX VVS V3 is $4,198.62. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $47,950.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $54,441,653.97. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $162,603.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $162,603.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 229 in the last 24 hours, 110 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $47,950.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,597.64, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,198.62 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:04:49 PM | buy | $105.6 | $4,198.62 | 643.85 | 25,597.64 | 0.02515 | 0xb7...7201 | |
| 08/11/2025 | 12:42:44 PM | buy | $209.15 | $4,180.61 | 1,279.71 | 25,578.84 | 0.05003 | 0xcc...edf7 | |
| 08/11/2025 | 12:42:38 PM | buy | $209.01 | $4,176.53 | 1,278.82 | 25,553.86 | 0.05004 | 0x88...489c | |
| 08/11/2025 | 12:41:45 PM | buy | $208.81 | $4,172.04 | 1,277.74 | 25,528.9 | 0.05005 | 0xe8...7679 | |
| 08/11/2025 | 12:39:35 PM | buy | $209.53 | $4,187.98 | 1,276.03 | 25,503.99 | 0.05003 | 0x5a...6e0c | |
| 08/11/2025 | 12:38:57 PM | buy | $212.38 | $4,190.01 | 1,291.48 | 25,478.95 | 0.05068 | 0xc4...48ac | |
| 08/11/2025 | 12:37:48 PM | buy | $210.95 | $4,189.37 | 1,281.69 | 25,453.87 | 0.05035 | 0x7f...1fab | |
| 08/11/2025 | 12:37:04 PM | buy | $209.46 | $4,186.59 | 1,272.29 | 25,428.99 | 0.05003 | 0xd5...1271 | |
| 08/11/2025 | 12:35:52 PM | buy | $209.39 | $4,184.29 | 1,271.31 | 25,404.23 | 0.05004 | 0x01...8a35 | |
| 08/11/2025 | 12:19:34 PM | sell | $208.94 | $4,178.45 | 1,262.72 | 25,251.98 | 0.05 | 0xc1...048a | |
| 08/11/2025 | 12:18:37 PM | sell | $209.03 | $4,180.35 | 1,263.95 | 25,276.51 | 0.05 | 0x8a...068c | |
| 08/11/2025 | 12:02:31 PM | buy | $35.88 | $4,187.12 | 218 | 25,439.08 | 0.008569 | 0x9d...4ee3 | |
| 08/11/2025 | 12:02:25 PM | sell | $1,290.72 | $4,171.78 | 7,841.84 | 25,345.88 | 0.3093 | 0x8e...dc61 | |
| 08/11/2025 | 12:02:30 PM | buy | $15.89 | $4,186.61 | 96.54 | 25,436.02 | 0.003795 | 0x5f...8e1e | |
| 08/11/2025 | 12:02:27 PM | buy | $34.9 | $4,167.77 | 213.02 | 25,433 | 0.008375 | 0xc8...7c0c | |
| 08/11/2025 | 12:02:26 PM | buy | $74.7 | $4,165.83 | 455.98 | 25,426.49 | 0.01793 | 0x9a...132f | |
| 08/11/2025 | 11:59:05 AM | buy | $485.23 | $4,175.52 | 2,968.75 | 25,546.47 | 0.1162 | 0x8e...6f58 | |
| 08/11/2025 | 11:58:57 AM | buy | $83.82 | $4,169.97 | 512.83 | 25,512.5 | 0.0201 | 0x1b...cc11 | |
| 08/11/2025 | 11:57:32 AM | buy | $69.13 | $4,170.32 | 422.77 | 25,503.37 | 0.01657 | 0x43...2a89 | |
| 08/11/2025 | 11:57:06 AM | buy | $32.42 | $4,173.45 | 198.1 | 25,497.32 | 0.007769 | 0xce...76fe |