- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 12.34
- Pooled WCRO:
- $666,527.14
WETH/WCRO price stats on Cronos
As of December 23, 2025, the current price of WETH token on DEX VVS V3 is $2,916.78. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,955.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,820,551.02. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $98,972.69. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $98,972.69.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,955.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,882.02, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.78 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:00:26 PM | sell | $175 | $2,916.78 | 1,852.92 | 30,882.02 | 0.06 | 0x63...d287 | |
| 12/23/2025 | 5:33:14 PM | buy | $53.67 | $2,959.99 | 563.59 | 31,082.41 | 0.01813 | 0x17...46aa | |
| 12/23/2025 | 4:53:45 PM | buy | $147.99 | $2,957.73 | 1,554.12 | 31,059.09 | 0.05003 | 0x12...a202 | |
| 12/23/2025 | 4:52:18 PM | buy | $148.41 | $2,966.16 | 1,552.33 | 31,024.89 | 0.05003 | 0x1a...4890 | |
| 12/23/2025 | 3:23:30 PM | sell | $263.51 | $2,927.93 | 2,776.72 | 30,852.5 | 0.09 | 0xe9...6b3d | |
| 12/23/2025 | 2:55:56 PM | sell | $54.79 | $2,905.37 | 582.6 | 30,889.39 | 0.01886 | 0x67...7223 | |
| 12/23/2025 | 2:55:11 PM | sell | $174.91 | $2,915.2 | 1,854.96 | 30,916.15 | 0.06 | 0xbb...6f88 | |
| 12/23/2025 | 1:00:02 PM | sell | $177.23 | $2,953.93 | 1,857.41 | 30,956.94 | 0.06 | 0xe5...4a09 | |
| 12/23/2025 | 12:02:41 PM | sell | $177.3 | $2,955.12 | 1,859.86 | 30,997.82 | 0.06 | 0x75...d24f | |
| 12/23/2025 | 11:44:02 AM | sell | $178.29 | $2,971.51 | 1,862.32 | 31,038.77 | 0.06 | 0xe2...ef43 | |
| 12/23/2025 | 9:32:40 AM | buy | $189.36 | $2,956.43 | 2,000 | 31,224.39 | 0.06405 | 0x96...bfd7 | |
| 12/23/2025 | 7:48:57 AM | buy | $190.96 | $2,977.19 | 2,000 | 31,180.25 | 0.06414 | 0x5f...f484 | |
| 12/23/2025 | 6:18:00 AM | sell | $178.33 | $2,972.24 | 1,859.51 | 30,991.97 | 0.06 | 0x27...e280 | |
| 12/23/2025 | 6:17:27 AM | buy | $1.35 | $2,992.11 | 14.11 | 31,199.18 | 0.0004525 | 0x7c...1ee5 | |
| 12/23/2025 | 6:17:26 AM | sell | $267.94 | $2,977.12 | 2,793.85 | 31,042.85 | 0.09 | 0xe3...2b38 | |
| 12/23/2025 | 6:13:33 AM | sell | $178.91 | $2,981.87 | 1,865.65 | 31,094.16 | 0.06 | 0xcb...b817 | |
| 12/23/2025 | 5:34:07 AM | sell | $178.07 | $2,967.92 | 1,868.11 | 31,135.31 | 0.06 | 0x14...e1b0 | |
| 12/23/2025 | 3:07:16 AM | sell | $179.74 | $2,995.78 | 1,870.59 | 31,176.53 | 0.06 | 0x9f...fc78 | |
| 12/23/2025 | 3:02:20 AM | sell | $180.2 | $3,003.37 | 1,873.07 | 31,217.84 | 0.06 | 0x78...8e8b | |
| 12/23/2025 | 2:54:52 AM | sell | $118.32 | $2,988.83 | 1,237.19 | 31,252.18 | 0.03958 | 0x16...24ee |