WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,419.92
Price
41,375.17 WCRO
TVL
$80,786.38
MKT CAP
$31.4M
5m
0%
1h
-1.20%
4h
0.01%
24h
0.55%
Share
TXNS
235
Buys
123
Sells
112
Volume
20K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
9.21
Pooled WCRO:
$1M

WETH/WCRO price stats on Cronos

As of August 23, 2026, the current price of WETH token on DEX VVS V3 is $2,419.92. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $20,257.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,378,037.19. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,786.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,786.38.

The total transactions of WETH/WCRO is 235 in the last 24 hours, 123 of which are buy transactions, and 112 are sales transactions.

WETH/WCRO pool has a trading volume of $20,257.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,375.17, captured at 2:52 PM UTC.

The price of converting 1 WETH to USD is $2,419.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20262:50:14 PMsell$123.97$2,419.922,119.7341,375.170.05123
0x17f...Ec91
0x35...6c48
08/23/20262:43:33 PMbuy$124.07$2,401.362,150.6441,624.190.05166
0xA50...4A46
0xcc...972b
08/23/20262:43:16 PMbuy$143.42$2,397.552,486.0841,558.180.05982
0x14a...C993
0x4e...96ef
08/23/20262:42:41 PMsell$62.34$2,411.141,070.7241,406.650.02585
0x81F...abC8
0xfe...3b44
08/23/20262:42:35 PMsell$107.86$2,413.551,852.4441,448.180.04469
0x2Be...3714
0xb2...2236
08/23/20262:42:35 PMsell$228.34$2,418.343,921.4441,530.280.09442
0x25A...C7ad
0xbb...6e09
08/23/20262:42:34 PMsell$66.52$2,422.541,142.5141,602.470.02746
0x999...274D
0x3d...9c60
08/23/20262:42:49 PMsell$84.69$2,407.961,454.3941,352.170.03517
0xF5F...6d1B
0x03...c2ca
08/23/20262:42:42 PMsell$38.18$2,409.71655.6741,382.130.01584
0x25A...C6aE
0x37...ed70
08/23/20262:42:50 PMsell$117.95$2,405.092,025.7241,302.780.04904
0x541...15f6
0xd0...b09e
08/23/20262:37:37 PMsell$146.4$2,438.532,500.9241,654.450.06003
0xAe6...2efE
0x8e...e8fb
08/23/20262:24:33 PMsell$9.94$2,443.19169.6341,692.590.004068
0xAe7...946B
0x7c...3d68
08/23/20262:24:25 PMsell$9.94$2,443.75169.6741,702.280.004068
0xAe7...946B
0x85...a991
08/23/20262:24:31 PMsell$9.94$2,443.47169.6541,697.430.004068
0xAe7...946B
0x19...f435
08/23/20262:01:49 PMsell$117.28$2,452.061,996.141,733.210.04783
0x4Bb...ca38
0xa9...993b
08/23/20262:01:49 PMsell$137.43$2,455.72,339.1741,795.170.05596
0x25a...F313
0x69...28e6
08/23/20261:55:36 PMsell$91.51$2,449.241,563.7741,8510.03736
0x5e2...b35b
0xf5...6ba5
08/23/20261:45:20 PMsell$123.72$2,452.392,114.1141,903.640.05045
0x6F6...05d6
0x7d...cd3d
08/23/20261:43:14 PMsell$9.94$2,439.5217141,936.360.004077
0xAe7...946B
0x30...b332
08/23/20261:42:21 PMsell$9.93$2,439.81170.7441,941.260.004071
0xAe7...946B
0x75...9ea6