WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,439.8
Price
43,782.82 WCRO
TVL
$80,267.49
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
98
Buys
57
Sells
41
Volume
10K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
12.4
Pooled WCRO:
$897,267

WETH/WCRO price stats on Cronos

As of September 5, 2026, the current price of WETH token on DEX VVS V3 is $2,439.8. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $10,145.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,635,837.31. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,267.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,267.50.

The total transactions of WETH/WCRO is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.

WETH/WCRO pool has a trading volume of $10,145.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,782.82, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $2,439.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/202611:08:31 PMbuy$134.79$2,439.82,418.9343,782.820.05524
0x3E0...CaF6
0xae...1edd
09/04/202610:13:03 PMbuy$122.2$2,441.932,187.8543,717.720.05004
0x31B...7d9e
0x77...ac2f
09/04/20268:04:00 PMbuy$122.34$2,455.92,174.843,656.110.04981
0x6bf...70c8
0x92...84b6
09/04/20266:53:03 PMbuy$116.93$2,436.512,092.2143,595.90.04799
0xBfe...45d2
0x34...d8a0
09/04/20266:51:03 PMbuy$143.4$2,433.312,565.4643,530.230.05893
0x92C...8256
0xd6...85c2
09/04/20266:11:30 PMsell$651.2$2,392.3511,648.6742,794.250.2722
0x227...34Dc
0x65...1b82
09/04/20266:11:31 PMbuy$612.85$2,422.8310,962.6443,339.40.2529
0x657...f172
0xa1...6b86
09/04/20266:11:30 PMbuy$592.52$2,405.9310,599.0443,037.060.2462
0x25a...F313
0x48...c3c1
09/04/20266:11:30 PMsell$655.59$2,410.6411,727.2243,121.320.2719
0x233...2679
0x5a...e2d5
09/04/20265:43:49 PMbuy$120.72$2,434.962,157.5743,516.830.04958
0x34B...74E3
0x37...154a
09/04/20265:39:11 PMbuy$6.26$2,45311143,484.820.002552
0x866...1759
0xad...e851
09/04/20265:18:23 PMbuy$45.84$2,438.42817.2743,471.720.0188
0x41E...fD50
0xe6...0ba9
09/04/20265:16:00 PMbuy$9.97$2,437.64177.7743,457.690.00409
0xAe7...946B
0x96...06e3
09/04/20265:14:36 PMbuy$9.97$2,440.95177.543,452.680.004084
0xAe7...946B
0xd5...eec4
09/04/20265:05:48 PMbuy$80.36$2,442.551,428.9443,430.020.0329
0x5c3...A490
0xf5...5cc8
09/04/20264:37:37 PMbuy$0.468$2,446.658.343,409.760.0001912
0x0a8...342A
0x7a...f9b7
09/04/20264:31:30 PMsell$122.32$2,446.242,159.2343,179.920.05
0x1DA...6Bb5
0x13...4895
09/04/20264:29:22 PMsell$218.16$2,443.533,862.8543,264.620.08928
0x2Ad...F632
0xa7...c511
09/04/20262:58:53 PMbuy$117.77$2,430.422,110.3643,550.290.04845
0x526...94fE
0x2f...0605
09/04/20262:45:50 PMbuy$116.54$2,432.182,084.0343,491.090.04791
0x05e...958A
0x54...75c1