- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 17.2
- Pooled WCRO:
- $491,342.9
WETH/WCRO price stats on Cronos
As of June 23, 2025, the current price of WETH token on DEX VVS V3 is $2,270.05. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $14,759.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,434,767.54. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $79,185.84. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $79,185.84.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $14,759.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,793.18, captured at 9:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,270.05 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:11:20 AM | buy | $139.47 | $2,270.05 | 1,707.68 | 27,793.18 | 0.06144 | 0x63...8586 | |
| 06/23/2025 | 8:09:17 AM | buy | $122.29 | $2,267.22 | 1,497.35 | 27,758.52 | 0.05394 | 0x8b...287c | |
| 06/23/2025 | 8:08:21 AM | buy | $135.63 | $2,264.43 | 1,660.68 | 27,724.39 | 0.05989 | 0x5e...9bdf | |
| 06/23/2025 | 8:04:06 AM | buy | $124.85 | $2,262.17 | 1,528.26 | 27,689.94 | 0.05519 | 0xe8...2f34 | |
| 06/23/2025 | 7:19:08 AM | buy | $99 | $2,262.58 | 1,210.38 | 27,660.38 | 0.04375 | 0x46...2c47 | |
| 06/23/2025 | 7:04:59 AM | buy | $244.45 | $2,250.21 | 3,000 | 27,614.95 | 0.1086 | 0x3c...abc9 | |
| 06/23/2025 | 6:44:18 AM | sell | $152.68 | $2,229.94 | 1,878.71 | 27,437.56 | 0.06847 | 0x31...2160 | |
| 06/23/2025 | 6:42:40 AM | sell | $111.64 | $2,232.61 | 1,373.77 | 27,472.53 | 0.05 | 0x4f...66ab | |
| 06/23/2025 | 6:36:05 AM | sell | $122.77 | $2,233.2 | 1,512.02 | 27,503.58 | 0.05497 | 0x15...d0e0 | |
| 06/23/2025 | 4:48:07 AM | sell | $155.17 | $2,227.66 | 1,918.47 | 27,540.51 | 0.06966 | 0x87...697c | |
| 06/23/2025 | 4:36:15 AM | sell | $126.48 | $2,230.92 | 1,563.52 | 27,578.01 | 0.05669 | 0x4b...f0c6 | |
| 06/23/2025 | 4:29:32 AM | sell | $121 | $2,233.59 | 1,495.85 | 27,610.99 | 0.05417 | 0x6e...80d7 | |
| 06/23/2025 | 3:55:14 AM | sell | $124.33 | $2,230.15 | 1,541.22 | 27,643.75 | 0.05575 | 0xbc...e649 | |
| 06/23/2025 | 3:46:37 AM | sell | $142.67 | $2,233.85 | 1,767.82 | 27,679.46 | 0.06386 | 0xb7...c068 | |
| 06/23/2025 | 2:38:29 AM | sell | $118.75 | $2,242.41 | 1,467.65 | 27,714.4 | 0.05295 | 0x34...71be | |
| 06/23/2025 | 12:44:23 AM | buy | $200.85 | $2,239.12 | 2,500 | 27,870.3 | 0.0897 | 0xe3...a201 | |
| 06/22/2025 | 11:58:14 PM | sell | $221 | $2,210.08 | 2,770.63 | 27,706.33 | 0.1 | 0xe6...14a3 | |
| 06/22/2025 | 11:56:43 PM | buy | $95.72 | $2,224.76 | 1,200 | 27,890.43 | 0.04302 | 0x81...c958 | |
| 06/22/2025 | 11:52:40 PM | buy | $120.75 | $2,225.36 | 1,511.85 | 27,861.05 | 0.05426 | 0xaf...598e | |
| 06/22/2025 | 11:49:59 PM | sell | $554.07 | $2,216.31 | 6,938.19 | 27,752.76 | 0.25 | 0xc2...f9c3 |