WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,440.2
Price
41,722.82 WCRO
TVL
$83,191.13
MKT CAP
$31.6M
5m
0%
1h
0%
4h
1.09%
24h
1.64%
Share
TXNS
117
Buys
36
Sells
81
Volume
10K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.24
Pooled WCRO:
$827,958.62

WETH/WCRO price stats on Cronos

As of September 17, 2026, the current price of WETH token on DEX VVS V3 is $2,440.2. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,663.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,641,022.80. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $83,191.13. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $83,191.13.

The total transactions of WETH/WCRO is 117 in the last 24 hours, 36 of which are buy transactions, and 81 are sales transactions.

WETH/WCRO pool has a trading volume of $9,663.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,722.82, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $2,440.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/17/20265:31:14 AMbuy$101.36$2,440.21,733.1341,722.820.04153
0x921...3c12
0xc0...7004
09/17/20265:15:09 AMbuy$91.47$2,424.771,572.341,678.620.03772
0x81F...abC8
0xce...4d4c
09/17/20265:13:48 AMbuy$100.01$2,426.111,716.441,634.670.04122
0x657...f172
0x47...2c53
09/17/20264:36:07 AMsell$103.78$2,417.531,776.7241,386.110.04293
0x25a...a5e3
0x63...bbb3
09/17/20264:35:19 AMsell$97.45$2,403.091,680.2341,432.170.04055
0x692...f618
0x73...7d79
09/17/20264:34:45 AMsell$32.02$2,404.82552.1141,461.930.01331
0x64E...87e6
0xc9...3386
09/17/20264:03:19 AMbuy$139.1$2,418.292,39841,687.160.05752
0x854...57dF
0x6f...77ba
09/17/20264:03:17 AMbuy$163.72$2,416.72,819.5341,617.430.06774
0x7e9...9651
0xf1...9f90
09/17/20264:03:16 AMsell$51.53$2,404.81886.0241,342.480.02143
0x0E9...33f8
0x85...ea84
09/17/20264:01:53 AMbuy$96.52$2,435.961,647.6641,581.520.03962
0xf9A...f469
0x86...8692
09/17/20263:45:46 AMsell$98.35$2,409.961,686.8941,332.990.04081
0x2b9...b9A1
0xa9...152e
09/17/20263:45:25 AMbuy$0.3166$2,440.045.3941,604.630.0001297
0x037...8dE3
0xf6...962e
09/17/20263:45:24 AMsell$97.97$2,425.321,671.541,377.570.04039
0x40A...af6F
0x7b...b0c2
09/17/20263:32:05 AMsell$103.79$2,423.231,774.3241,423.480.04283
0x9A0...F3eB
0x2e...af97
09/17/20263:31:48 AMsell$141.66$2,422.792,425.3941,479.460.05847
0x4Bb...ca38
0xec...7035
09/17/20263:26:00 AMsell$100.61$2,410.621,733.5141,534.950.04173
0x9cA...a7A0
0x3d...73a9
09/17/20263:25:33 AMsell$129.76$2,423.182,227.1141,587.890.05355
0x657...f172
0x6e...87c6
09/17/20263:23:50 AMsell$105.44$2,419.171,815.1441,641.990.04358
0x5c3...A490
0x02...a6c0
09/17/20263:23:41 AMsell$158.91$2,406.42,754.0641,703.160.06603
0x227...341f
0x77...c14f
09/17/20263:22:35 AMsell$90.5$2,421.081,561.0741,760.990.03738
0xCB5...fa12
0x2a...87ff