WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,045.03
Price
27,884.02 WCRO
TVL
$80,308.4
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.96%
24h
-4.23%
Share
TXNS
47
Buys
11
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
18.3
Pooled WCRO:
$584,700.58

WETH/WCRO price stats on Cronos

As of March 27, 2026, the current price of WETH token on DEX VVS V3 is $2,045.03. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,851.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,516,982.49. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,308.41. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,308.41.

The total transactions of WETH/WCRO is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

WETH/WCRO pool has a trading volume of $5,851.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,884.02, captured at 5:53 AM UTC.

The price of converting 1 WETH to USD is $2,045.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20264:01:28 AMsell$77.97$2,048.021,063.1527,924.780.03807
0x7BA...02f8
0xde...bee3
03/27/20264:01:28 AMsell$245.4$2,045.033,346.0827,884.020.12
0x528...73D6
0x77...e7a0
03/27/20262:27:52 AMsell$103.14$2,062.691,397.4927,947.540.05
0x693...8B98
0x67...a842
03/27/20262:00:10 AMbuy$103.68$2,072.61,406.5528,115.940.05002
0x693...8B98
0x0b...3447
03/27/202612:11:57 AMsell$67.23$2,064.82909.9227,942.940.03256
0x4bf...239B
0x5a...c70d
03/26/20269:09:36 PMbuy$1.86$2,070.8225.328,119.590.0009
0xb6D...8A6C
0x37...dee2
03/26/20269:08:17 PMbuy$3.1$2,070.7842.1728,118.960.0015
0xb6D...8A6C
0x64...e482
03/26/20268:23:48 PMsell$57.51$2,071.48776.2327,957.290.02776
0x781...FB88
0x5a...2d9a
03/26/20268:11:51 PMbuy$255.64$2,052.53,50028,100.540.1245
0x528...73D6
0x8d...afbb
03/26/20267:26:28 PMsell$44.07$2,048.79600.3427,905.480.02151
0x0F7...3387
0x85...2ac8
03/26/20266:26:26 PMsell$183.42$2,038.042,514.0827,934.270.09
0x528...73D6
0x6a...13ae
03/26/20266:20:12 PMsell$183.71$2,041.322,518.2727,980.840.09
0x528...73D6
0x7e...b8bf
03/26/20266:08:47 PMsell$25.63$2,044.65351.1928,007.410.01253
0x3aF...036b
0x9c...ddc0
03/26/20266:06:13 PMsell$131.72$2,046.11,804.2928,027.370.06437
0x48f...8ae6
0x68...c49c
03/26/20266:05:10 PMsell$122.93$2,048.951,683.5828,059.70.06
0x528...73D6
0x40...fb6e
03/26/20265:57:07 PMsell$184.7$2,052.292,528.8828,098.760.09
0x528...73D6
0x16...e400
03/26/20265:19:39 PMsell$51.81$2,065.59705.5628,128.770.02508
0xF7a...cD76
0x70...3018
03/26/20263:53:39 PMbuy$182.66$2,066.382,50028,281.620.08839
0x528...73D6
0x9f...f555
03/26/20263:52:15 PMbuy$146.12$2,063.322,00028,239.760.07082
0x528...73D6
0x64...0360
03/26/20263:15:20 PMsell$185.03$2,055.992,526.7928,075.510.09
0x528...73D6
0x2a...eb07