- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.14
- Pooled WCRO:
- $705,041.43
WETH/WCRO price stats on Cronos
As of December 26, 2025, the current price of WETH token on DEX VVS V3 is $2,927.18. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,231.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,955,473.94. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $97,667.41. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $97,667.41.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $6,231.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,722.63, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,927.18 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:16:03 PM | sell | $146.37 | $2,927.18 | 1,586.31 | 31,722.63 | 0.05 | 0x78...9f5f | |
| 12/26/2025 | 11:00:49 PM | buy | $183.48 | $2,927.51 | 2,000 | 31,909.26 | 0.06267 | 0x4b...64fc | |
| 12/26/2025 | 10:48:54 PM | buy | $146.25 | $2,923.83 | 1,594.15 | 31,869.16 | 0.05002 | 0xed...80f6 | |
| 12/26/2025 | 9:23:25 PM | sell | $8.67 | $2,929.34 | 93.74 | 31,661.61 | 0.00296 | 0x15...8433 | |
| 12/26/2025 | 8:46:30 PM | buy | $183.94 | $2,927.63 | 2,000 | 31,831.18 | 0.06283 | 0x55...4b88 | |
| 12/26/2025 | 4:07:11 PM | buy | $178.57 | $2,915.34 | 1,947.04 | 31,787.2 | 0.06125 | 0x55...6e76 | |
| 12/26/2025 | 3:25:04 PM | sell | $145.76 | $2,915.05 | 1,579.75 | 31,592.75 | 0.05 | 0x15...38c5 | |
| 12/26/2025 | 3:24:41 PM | sell | $174.87 | $2,914.63 | 1,897.88 | 31,631.38 | 0.06 | 0x67...9e7a | |
| 12/26/2025 | 3:24:28 PM | sell | $145.78 | $2,915.52 | 1,583.62 | 31,670.08 | 0.05 | 0xf3...35ac | |
| 12/26/2025 | 2:53:07 PM | sell | $146.82 | $2,936.17 | 1,585.42 | 31,705.32 | 0.05 | 0xac...6169 | |
| 12/26/2025 | 12:47:13 PM | sell | $147.72 | $2,954.16 | 1,587.17 | 31,740.63 | 0.05 | 0x5d...4181 | |
| 12/26/2025 | 11:25:22 AM | sell | $20.86 | $2,960.61 | 223.81 | 31,760.79 | 0.007046 | 0x6f...d11d | |
| 12/26/2025 | 10:56:56 AM | sell | $2.96 | $2,960.87 | 31.76 | 31,763.64 | 0.001 | 0xf8...ffef | |
| 12/26/2025 | 10:39:59 AM | sell | $4.94 | $2,960.98 | 53.03 | 31,764.58 | 0.001669 | 0xc6...399e | |
| 12/26/2025 | 10:28:02 AM | sell | $57.48 | $2,961.67 | 616.65 | 31,772.04 | 0.0194 | 0x25...d47b | |
| 12/26/2025 | 10:28:01 AM | buy | $688.84 | $2,972.47 | 7,389.71 | 31,887.89 | 0.2317 | 0x7c...e49d | |
| 12/26/2025 | 10:23:52 AM | sell | $48.65 | $2,947.57 | 522 | 31,620.81 | 0.0165 | 0x3b...f1c5 | |
| 12/26/2025 | 10:06:17 AM | sell | $59.43 | $2,966.46 | 633.81 | 31,633.65 | 0.02003 | 0xa9...2023 | |
| 12/26/2025 | 4:31:10 AM | sell | $148.26 | $2,964.94 | 1,583.06 | 31,658.28 | 0.05 | 0x7b...2acb | |
| 12/26/2025 | 4:23:21 AM | sell | $148.4 | $2,967.79 | 1,584.83 | 31,693.51 | 0.05 | 0x50...3a04 |