- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 10.67
- Pooled WCRO:
- $722,607.15
WETH/WCRO price stats on Cronos
As of January 17, 2026, the current price of WETH token on DEX VVS V3 is $3,297.27. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,429.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,754,208.10. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $109,419.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $109,419.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $5,429.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,101.86, captured at 1:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,297.27 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:36:30 PM | sell | $197.83 | $3,297.27 | 1,926.11 | 32,101.86 | 0.06 | 0x00...caae | |
| 01/17/2026 | 12:16:38 PM | sell | $197.99 | $3,299.97 | 1,928.7 | 32,145.13 | 0.06 | 0xfa...b767 | |
| 01/17/2026 | 11:03:53 AM | sell | $197.53 | $3,292.28 | 1,931.3 | 32,188.49 | 0.06 | 0xe7...72c2 | |
| 01/17/2026 | 10:32:00 AM | sell | $142.52 | $3,294.21 | 1,394.26 | 32,225.88 | 0.04326 | 0x64...4042 | |
| 01/17/2026 | 10:16:00 AM | sell | $180.92 | $3,275.05 | 1,782.28 | 32,261.6 | 0.05524 | 0x56...bb11 | |
| 01/17/2026 | 9:31:10 AM | sell | $68.08 | $3,293.42 | 667.52 | 32,289.17 | 0.02067 | 0xde...ea28 | |
| 01/17/2026 | 7:07:17 AM | sell | $247.65 | $3,279.55 | 2,440.96 | 32,324.17 | 0.07551 | 0x03...af56 | |
| 01/17/2026 | 5:28:28 AM | sell | $164.27 | $3,285.15 | 1,618.7 | 32,369.9 | 0.05 | 0x4f...ec52 | |
| 01/17/2026 | 3:33:10 AM | buy | $211.88 | $3,281.24 | 2,102.51 | 32,559.58 | 0.06457 | 0x7f...5b34 | |
| 01/17/2026 | 3:04:53 AM | buy | $202.25 | $3,287.98 | 2,000 | 32,513.23 | 0.06151 | 0x9f...d743 | |
| 01/17/2026 | 1:47:55 AM | sell | $53.04 | $3,270.93 | 523.87 | 32,301.9 | 0.01621 | 0xc1...9bca | |
| 01/17/2026 | 12:31:14 AM | sell | $196.15 | $3,269.31 | 1,939.77 | 32,329.63 | 0.06 | 0xf3...f104 | |
| 01/16/2026 | 9:23:15 PM | sell | $164.45 | $3,288.65 | 1,618.69 | 32,369.73 | 0.05 | 0xe8...33de | |
| 01/16/2026 | 9:13:15 PM | sell | $46.65 | $3,290.88 | 459.25 | 32,393.15 | 0.01417 | 0x0e...9771 | |
| 01/16/2026 | 8:37:36 PM | sell | $164.16 | $3,282.85 | 1,621.01 | 32,416.6 | 0.05 | 0xff...40e5 | |
| 01/16/2026 | 7:52:44 PM | sell | $163.61 | $3,271.82 | 1,622.86 | 32,453.2 | 0.05 | 0xe7...5ea7 | |
| 01/16/2026 | 7:37:13 PM | sell | $163.67 | $3,273.15 | 1,624.69 | 32,489.85 | 0.05 | 0xbd...d5fd | |
| 01/16/2026 | 7:26:19 PM | sell | $162.71 | $3,254.13 | 1,626.44 | 32,526.57 | 0.05 | 0x74...62d1 | |
| 01/16/2026 | 7:15:01 PM | buy | $573.03 | $3,273.6 | 5,719.84 | 32,676.27 | 0.175 | 0x3a...c19e | |
| 01/16/2026 | 5:40:52 PM | buy | $131.67 | $3,286.42 | 1,306.01 | 32,596.8 | 0.04006 | 0x4d...1d94 |