WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,876.95
Price
39,960.85 WCRO
TVL
$64,784.97
MKT CAP
$24.3M
5m
0%
1h
0%
4h
1.11%
24h
0.70%
Share
TXNS
94
Buys
50
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
10.08
Pooled WCRO:
$976,427.08

WETH/WCRO price stats on Cronos

As of August 11, 2026, the current price of WETH token on DEX VVS V3 is $1,876.95. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,660.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,337,557.44. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $64,784.98. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $64,784.98.

The total transactions of WETH/WCRO is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.

WETH/WCRO pool has a trading volume of $3,660.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,960.85, captured at 9:05 PM UTC.

The price of converting 1 WETH to USD is $1,876.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20268:20:42 PMbuy$97.16$1,876.952,068.7239,960.850.05176
0x9f6...36BE
0xde...1e23
08/11/20267:08:45 PMsell$69.08$1,858.81,47639,712.260.03716
0xAe7...946B
0x02...dcf8
08/11/20266:39:44 PMsell$67.82$1,849.531,457.9939,758.230.03667
0x57E...9694
0x17...84e7
08/11/20266:15:00 PMsell$99.66$1,852.362,142.1339,814.660.0538
0xB40...ce51
0x2a...e9f1
08/11/20265:59:21 PMsell$92.82$1,856.391,994.0839,879.550.05
0x256...11F7
0x74...f9c7
08/11/20263:58:55 PMsell$110.41$1,856.662,375.6839,948.170.05946
0xDe5...93C8
0x39...1c34
08/11/20263:58:53 PMsell$94.79$1,857.212,042.6340,017.610.05104
0xa26...E10c
0xa7...cf67
08/11/20263:00:52 PMbuy$93.31$1,864.572,014.7540,259.330.05004
0x1DA...6Bb5
0xe7...4aed
08/11/20262:58:55 PMbuy$93.62$1,874.192,008.0440,195.920.04995
0x64E...87e6
0x72...17f4
08/11/20262:58:41 PMbuy$10.03$1,872.56215.1140,160.90.005356
0xAe7...946B
0x17...8ec7
08/11/20262:58:10 PMbuy$9.95$1,860.75214.740,147.370.005347
0xAe7...946B
0xb6...6ee1
08/11/20262:58:10 PMbuy$9.95$1,861.07214.740,154.130.005346
0xAe7...946B
0x7e...a7c7
08/11/20262:25:03 PMsell$72.14$1,881.11,531.2239,927.530.03835
0x460...020D
0xef...3eec
08/11/20262:16:24 PMsell$6.3$1,882.33133.8739,953.680.00335
0x585...56DD
0x70...0e2d
08/11/20262:16:08 PMbuy$6.37$1,893.67135.2840,194.470.003365
0x585...56DD
0xe7...3da2
08/11/202611:40:26 AMbuy$68.34$1,876.461,463.0540,169.290.03642
0x25a...F313
0x97...0a33
08/11/202611:02:48 AMbuy$68.74$1,875.011,470.9740,123.080.03666
0x645...C935
0x09...d600
08/11/202610:06:53 AMbuy$42.24$1,885.19898.3440,085.790.02241
0x808...16A3
0x47...e93d
08/11/202610:05:35 AMbuy$57.03$1,883.631,212.8440,052.580.03028
0x99D...077C
0xc3...a3bb
08/11/202610:04:32 AMbuy$46.69$1,881.99992.8240,017.890.0248
0xe3c...29E8
0x0b...62ba