Info about WETH-WCRO pair
- Pooled WETH:
- 19.96
- Pooled WCRO:
- $523,006.14
WETH/WCRO price stats on Cronos
As of March 14, 2026, the current price of WETH token on DEX VVS V3 is $2,066.03. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,791.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,789,312.95. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $81,401.53. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $81,401.53.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $6,791.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,913.28, captured at 1:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,066.03 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:36:47 PM | sell | $11.29 | $2,066.03 | 147.08 | 26,913.28 | 0.005465 | 0x9f...7001 | |
| 03/14/2026 | 12:18:03 PM | sell | $138.36 | $2,067.79 | 1,802.02 | 26,931.13 | 0.06691 | 0xbc...a73c | |
| 03/14/2026 | 10:41:32 AM | buy | $0.3953 | $2,073.94 | 5.16 | 27,110.01 | 0.0001906 | 0xaf...8de4 | |
| 03/14/2026 | 10:32:19 AM | buy | $0.3988 | $2,073.92 | 5.21 | 27,109.92 | 0.0001923 | 0xf7...7062 | |
| 03/14/2026 | 10:00:45 AM | sell | $194.88 | $2,063.34 | 2,547.38 | 26,970.81 | 0.09444 | 0x47...b339 | |
| 03/14/2026 | 6:40:39 AM | sell | $30.8 | $2,077.43 | 400.29 | 26,997.88 | 0.01482 | 0x46...6501 | |
| 03/14/2026 | 6:14:42 AM | sell | $167.5 | $2,098.55 | 2,156.86 | 27,021.38 | 0.07982 | 0x0c...93fe | |
| 03/14/2026 | 5:32:35 AM | sell | $172.92 | $2,089.44 | 2,239.68 | 27,061.81 | 0.08276 | 0x9d...c451 | |
| 03/14/2026 | 4:56:16 AM | sell | $112.51 | $2,093.4 | 1,456.37 | 27,095.83 | 0.05374 | 0x6c...9baa | |
| 03/14/2026 | 4:53:07 AM | sell | $64.53 | $2,095.03 | 835.27 | 27,116.93 | 0.0308 | 0x89...d70f | |
| 03/14/2026 | 4:44:21 AM | sell | $6.2 | $2,108.26 | 79.89 | 27,125.36 | 0.002945 | 0x8b...3355 | |
| 03/14/2026 | 2:26:08 AM | sell | $61.48 | $2,089.71 | 798.4 | 27,133.45 | 0.02942 | 0xe0...8ee8 | |
| 03/14/2026 | 2:23:22 AM | sell | $2.22 | $2,090.12 | 28.95 | 27,141.07 | 0.001066 | 0x24...7917 | |
| 03/14/2026 | 2:17:11 AM | sell | $5.4 | $2,090.22 | 70.14 | 27,141.98 | 0.002584 | 0x12...3ddd | |
| 03/14/2026 | 2:15:02 AM | sell | $90.6 | $2,091.17 | 1,176.42 | 27,153.47 | 0.04332 | 0xe9...0f05 | |
| 03/14/2026 | 2:15:01 AM | sell | $136.72 | $2,093.27 | 1,775.35 | 27,180.67 | 0.06531 | 0x4c...dd24 | |
| 03/14/2026 | 1:59:05 AM | sell | $212.67 | $2,096.09 | 2,762.12 | 27,222.52 | 0.1014 | 0x7f...5bbc | |
| 03/14/2026 | 12:45:19 AM | sell | $2.33 | $2,081.31 | 30.54 | 27,248.3 | 0.001121 | 0x47...30a3 | |
| 03/13/2026 | 11:27:05 PM | buy | $0.7585 | $2,093.82 | 9.93 | 27,412.72 | 0.0003622 | 0x0c...badc | |
| 03/13/2026 | 11:15:48 PM | sell | $2.6 | $2,081.23 | 34.07 | 27,248.72 | 0.00125 | 0x8f...60ee |