- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.14
- Pooled WCRO:
- $704,924.04
WETH/WCRO price stats on Cronos
As of December 27, 2025, the current price of WETH token on DEX VVS V3 is $2,930.29. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,370.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,995,757.86. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $97,479.05. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $97,479.05.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,370.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,870.03, captured at 11:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,930.29 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:49:24 PM | buy | $183.89 | $2,930.29 | 2,000 | 31,870.03 | 0.06275 | 0xbd...6824 | |
| 12/27/2025 | 8:11:30 PM | sell | $46.47 | $2,933.08 | 501.67 | 31,662.5 | 0.01584 | 0x35...c60a | |
| 12/27/2025 | 8:06:15 PM | buy | $258.73 | $2,924.17 | 2,816.11 | 31,827.54 | 0.08848 | 0x06...d7dc | |
| 12/27/2025 | 4:30:38 PM | sell | $145.1 | $2,901.77 | 1,581.34 | 31,623.24 | 0.05 | 0xbd...0c1b | |
| 12/27/2025 | 3:08:53 PM | sell | $139.49 | $2,924.74 | 1,509.89 | 31,657.6 | 0.04769 | 0x37...c0b3 | |
| 12/27/2025 | 3:08:53 PM | buy | $346.42 | $2,940.06 | 3,749.78 | 31,823.47 | 0.1178 | 0x0c...45e4 | |
| 12/27/2025 | 1:31:28 PM | buy | $146.53 | $2,920.28 | 1,593.82 | 31,763.95 | 0.05017 | 0x9e...6b49 | |
| 12/27/2025 | 12:59:07 PM | buy | $146.23 | $2,917.28 | 1,590.48 | 31,728.51 | 0.05012 | 0xde...004a | |
| 12/27/2025 | 12:54:35 PM | sell | $145 | $2,899.79 | 1,577.06 | 31,538.33 | 0.05 | 0x83...f25a | |
| 12/27/2025 | 12:50:38 PM | sell | $145.95 | $2,918.75 | 1,578.86 | 31,573.35 | 0.05 | 0xb4...59a5 | |
| 12/27/2025 | 12:43:50 PM | sell | $145.93 | $2,918.41 | 1,580.55 | 31,608.44 | 0.05 | 0x23...71a6 | |
| 12/27/2025 | 12:37:45 PM | sell | $146.09 | $2,921.6 | 1,582.34 | 31,643.58 | 0.05 | 0xcd...fbc5 | |
| 12/27/2025 | 3:06:02 AM | sell | $175.51 | $2,925.24 | 1,900.93 | 31,682.3 | 0.06 | 0x00...0607 | |
| 12/27/2025 | 2:08:57 AM | sell | $146.19 | $2,923.76 | 1,586.17 | 31,721.09 | 0.05 | 0x24...6b4f | |
| 12/27/2025 | 2:00:19 AM | sell | $146.43 | $2,928.29 | 1,588.02 | 31,756.42 | 0.05 | 0x34...53c7 | |
| 12/27/2025 | 1:13:50 AM | buy | $147.38 | $2,941.63 | 1,600.68 | 31,947.73 | 0.0501 | 0xe4...e3e7 | |
| 12/27/2025 | 12:40:06 AM | buy | $146.9 | $2,921.28 | 1,604.82 | 31,911.95 | 0.05028 | 0xd6...b3da | |
| 12/27/2025 | 12:09:07 AM | sell | $145.18 | $2,903.39 | 1,586.22 | 31,720.61 | 0.05 | 0x71...da4d | |
| 12/26/2025 | 11:42:15 PM | buy | $137.51 | $2,925.64 | 1,500 | 31,912.81 | 0.047 | 0xe6...1aa3 | |
| 12/26/2025 | 11:16:03 PM | sell | $146.37 | $2,927.18 | 1,586.31 | 31,722.63 | 0.05 | 0x78...9f5f |