WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,016.74
Price
24,942.69 WCRO
TVL
$84,697.75
MKT CAP
$26.2M
5m
0%
1h
1.45%
4h
1.35%
24h
0.44%
Share
TXNS
52
Buys
16
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
24.84
Pooled WCRO:
$427,752.97

WETH/WCRO price stats on Cronos

As of February 16, 2026, the current price of WETH token on DEX VVS V3 is $2,016.74. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,817.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,150,220.91. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $84,697.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $84,697.75.

The total transactions of WETH/WCRO is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

WETH/WCRO pool has a trading volume of $5,817.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,942.69, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $2,016.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20261:02:54 PMbuy$183.81$2,016.742,273.4324,942.690.09114
0xE75...70bE
0xd8...d1dd
02/16/202612:51:17 PMbuy$118$2,004.341,466.4524,908.550.05887
0x771...240f
0x0e...4518
02/16/202612:51:12 PMbuy$43$2,002.3534.6124,890.290.02147
0x771...240f
0x09...500c
02/16/202612:39:43 PMbuy$210.96$1,987.822,638.4724,861.340.1061
0x1b4...D86B
0xe7...5e39
02/16/202611:30:58 AMsell$26.77$1,953.18338.4924,691.570.0137
0x21f...891e
0xfb...399d
02/16/20269:40:01 AMbuy$159.54$1,980.342,00024,825.250.08056
0x528...73D6
0x07...2f50
02/16/20269:36:57 AMbuy$94.44$1,989.781,176.9324,796.310.04746
0x3f4...6089
0xc0...1b0f
02/16/20268:36:02 AMbuy$102.63$1,971.351,289.8524,773.850.05206
0x261...F20b
0x35...e171
02/16/20268:07:57 AMsell$1.11$1,970.5913.9124,613.890.0005653
0x811...7d4c
0xf5...062f
02/16/20268:01:13 AMbuy$182.1$1,969.452,287.7224,741.550.09246
0x471...B1eC
0xdb...a425
02/16/20267:22:26 AMbuy$202.58$1,971.52,537.8724,697.670.1027
0x7bE...eA0C
0xe9...e6a8
02/16/20267:13:24 AMbuy$210.89$1,967.812,641.7924,650.610.1071
0x854...57dF
0x82...915e
02/16/20267:04:50 AMbuy$225.71$1,964.792,826.2124,600.990.1148
0x7bE...eA0C
0x7d...5e58
02/16/20266:57:54 AMbuy$202.94$1,961.462,540.3224,552.330.1034
0xF5F...6d1B
0x93...20e6
02/16/20263:09:35 AMsell$200.13$1,949.052,498.9224,336.780.1026
0xD02...0b1B
0x25...5c69
02/16/20263:09:35 AMbuy$303.18$1,961.723,785.6924,495.030.1545
0xD7A...Ab35
0x30...70c5
02/16/20263:09:25 AMsell$200.34$1,952.072,502.3524,381.920.1026
0xD02...0b1B
0x27...8dcd
02/16/20263:09:16 AMsell$201.18$1,957.992,509.8524,427.210.1027
0xD02...0b1B
0x2f...e8cd
02/16/20262:55:54 AMsell$10.5$1,965.48130.6724,451.090.005344
0xb36...e1D3
0x56...de6a
02/16/20261:49:25 AMsell$10.43$1,957.85130.3624,453.450.005331
0xb36...e1D3
0x77...dc88