- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 20.22
- Pooled WCRO:
- $573,770.67
WETH/WCRO price stats on Cronos
As of July 8, 2026, the current price of WETH token on DEX VVS V3 is $1,723.95. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $12,335.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,353,684.21. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $67,297.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $67,297.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 80 in the last 24 hours, 22 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $12,335.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,493.01, captured at 4:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,723.95 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:08:53 PM | buy | $118.13 | $1,723.95 | 2,089.63 | 30,493.01 | 0.06852 | 0x3a...b747 | |
| 07/08/2026 | 3:48:07 PM | buy | $121.17 | $1,721.21 | 2,143.58 | 30,447.58 | 0.0704 | 0x56...8e1a | |
| 07/08/2026 | 3:45:07 PM | buy | $709.1 | $1,706.44 | 12,586.65 | 30,289.6 | 0.4155 | 0x94...10bc | |
| 07/08/2026 | 3:45:07 PM | sell | $885.28 | $1,698.12 | 15,713.97 | 30,141.83 | 0.5213 | 0xc8...ce3f | |
| 07/08/2026 | 3:16:09 PM | sell | $168.31 | $1,714.26 | 2,977.41 | 30,325.27 | 0.09818 | 0x73...336b | |
| 07/08/2026 | 3:14:40 PM | sell | $117.15 | $1,715.7 | 2,072.41 | 30,351.11 | 0.06828 | 0x4a...74ba | |
| 07/08/2026 | 3:10:43 PM | sell | $166.86 | $1,719.49 | 2,947.85 | 30,376.82 | 0.09704 | 0xcd...445a | |
| 07/08/2026 | 2:45:43 PM | sell | $235.94 | $1,733.41 | 4,139.79 | 30,413.12 | 0.1361 | 0x4e...8a58 | |
| 07/08/2026 | 2:20:40 PM | sell | $86.74 | $1,734.72 | 1,522.24 | 30,442.15 | 0.05 | 0xa2...ae85 | |
| 07/08/2026 | 2:11:20 PM | sell | $86.8 | $1,736.01 | 1,523.04 | 30,457.76 | 0.05 | 0x8d...0009 | |
| 07/08/2026 | 1:52:32 PM | sell | $86.85 | $1,736.82 | 1,523.84 | 30,473.39 | 0.05 | 0x75...510c | |
| 07/08/2026 | 1:34:18 PM | sell | $179.35 | $1,739.69 | 3,144.17 | 30,497.33 | 0.103 | 0x5a...eaf9 | |
| 07/08/2026 | 1:26:44 PM | sell | $167.36 | $1,731.47 | 2,950.91 | 30,528.62 | 0.09666 | 0x3c...58b2 | |
| 07/08/2026 | 1:25:01 PM | sell | $166.46 | $1,733.18 | 2,935.01 | 30,558.84 | 0.09604 | 0x0e...e5a4 | |
| 07/08/2026 | 1:19:44 PM | buy | $206.45 | $1,743.64 | 3,639.66 | 30,739.44 | 0.1184 | 0xed...8e07 | |
| 07/08/2026 | 1:14:20 PM | buy | $56.72 | $1,742.32 | 1,000 | 30,715.54 | 0.03255 | 0x6b...42eb | |
| 07/08/2026 | 12:45:53 PM | sell | $192.27 | $1,736.15 | 3,382.6 | 30,543.78 | 0.1107 | 0x52...a33e | |
| 07/08/2026 | 12:28:01 PM | sell | $86.61 | $1,732.21 | 1,528.58 | 30,569 | 0.05 | 0xf2...3316 | |
| 07/08/2026 | 10:07:09 AM | buy | $86.59 | $1,730.79 | 1,538.62 | 30,753.22 | 0.05003 | 0x7f...7277 | |
| 07/08/2026 | 10:01:34 AM | buy | $28.14 | $1,730.32 | 500 | 30,742.71 | 0.01626 | 0x73...3ca1 |