WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,294.65
Price
33,465.84 WCRO
TVL
$81,609.27
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0.65%
24h
1.43%
Share
TXNS
20
Buys
11
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.97
Pooled WCRO:
$655,612.11

WETH/WCRO price stats on Cronos

As of May 1, 2026, the current price of WETH token on DEX VVS V3 is $2,294.65. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,774.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,753,707.67. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $81,609.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $81,609.28.

The total transactions of WETH/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WETH/WCRO pool has a trading volume of $2,774.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,465.84, captured at 10:26 AM UTC.

The price of converting 1 WETH to USD is $2,294.65 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20267:35:48 AMbuy$9.46$2,294.6513833,465.840.004123
0xE14...cefA
0x51...74c1
05/01/20264:56:06 AMsell$7.07$2,279.33103.2133,264.910.003102
0xb0A...914A
0x26...1e33
05/01/20264:51:29 AMsell$23.33$2,279.72340.4833,270.630.01023
0x38e...1A75
0x3a...782b
05/01/20263:22:45 AMbuy$146.85$2,288.422,146.4333,447.80.06417
0xa79...8019
0x11...1706
05/01/20263:20:11 AMbuy$154.75$2,270.762,275.5433,390.610.06814
0x876...af87
0x8e...2811
05/01/20263:19:58 AMbuy$206.13$2,266.13,031.1233,322.050.09096
0x223...b914
0x88...79c2
05/01/20263:19:26 AMbuy$68$2,262.561,00033,270.020.03005
0x528...73D6
0x91...ff2c
05/01/20263:17:11 AMbuy$136.01$2,259.932,00033,231.320.06018
0x528...73D6
0x24...a4a5
05/01/20263:08:11 AMbuy$136.01$2,256.422,00033,179.760.06027
0x528...73D6
0x94...ec70
05/01/20261:56:48 AMbuy$136.75$2,265.152,00033,128.240.06037
0x528...73D6
0xcf...b877
04/30/20268:27:46 PMbuy$112.77$2,254.071,655.0933,081.20.05003
0x661...ae7C
0x9f...1ee4
04/30/20265:12:51 PMsell$135.15$2,252.611,973.2232,887.150.06
0x528...73D6
0x2e...d660
04/30/20262:17:02 PMsell$134.84$2,247.491,976.2732,937.840.06
0x528...73D6
0x56...b665
04/30/20261:00:31 PMbuy$113.12$2,260.941,658.1133,140.530.05003
0x661...ae7C
0x82...804a
04/30/202610:45:44 AMsell$112.97$2,259.191,647.2632,941.910.05
0x661...ae7C
0xaa...4c56
04/30/202610:33:46 AMsell$113.07$2,261.131,649.4132,984.250.05
0x661...ae7C
0xcb...237e
04/30/20269:05:24 AMsell$120.67$2,262.21,761.8833,028.090.05334
0x661...ae7C
0xc7...0072
04/30/20269:05:20 AMsell$195.55$2,250.882,875.3333,096.570.08687
0x876...af87
0x43...bf70
04/30/20269:05:20 AMbuy$688.39$2,258.0910,12233,202.570.3048
0x826...46a4
0x5e...f1c0
04/30/20269:05:21 AMsell$23.36$2,248.06343.633,055.170.01039
0xB8e...AD7e
0x59...1018