- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 19.34
- Pooled WCRO:
- $560,057.65
WETH/WCRO price stats on Cronos
As of May 20, 2026, the current price of WETH token on DEX VVS V3 is $2,132.58. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,967.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,652,206.99. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,126.57. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,126.57.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $4,967.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,721.89, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:41:02 PM | sell | $106.63 | $2,132.58 | 1,536.2 | 30,721.89 | 0.05 | 0xef...f1e1 | |
| 05/20/2026 | 5:36:02 PM | buy | $137.99 | $2,132.1 | 2,000 | 30,901.39 | 0.06472 | 0x00...607c | |
| 05/20/2026 | 5:20:07 PM | buy | $137.88 | $2,126.97 | 2,000 | 30,852.06 | 0.06482 | 0xf3...ab65 | |
| 05/20/2026 | 5:07:46 PM | buy | $9.96 | $2,136.72 | 143.8 | 30,825.65 | 0.004665 | 0x3a...212d | |
| 05/20/2026 | 5:07:10 PM | buy | $9.96 | $2,136.46 | 143.8 | 30,822.11 | 0.004665 | 0x47...5c55 | |
| 05/20/2026 | 5:06:29 PM | buy | $9.97 | $2,136.21 | 143.92 | 30,818.56 | 0.004669 | 0x73...f0fb | |
| 05/20/2026 | 5:06:21 PM | buy | $9.97 | $2,135.97 | 143.94 | 30,815.02 | 0.004671 | 0x8d...1a27 | |
| 05/20/2026 | 4:24:58 PM | buy | $138.27 | $2,128.66 | 2,000 | 30,788.62 | 0.06495 | 0x50...7cab | |
| 05/20/2026 | 4:05:24 PM | sell | $105.96 | $2,119 | 1,530.09 | 30,598.48 | 0.05 | 0x2a...e208 | |
| 05/20/2026 | 3:16:16 PM | buy | $139.56 | $2,147.76 | 2,000 | 30,777.21 | 0.06498 | 0x3a...6d3a | |
| 05/20/2026 | 3:14:50 PM | buy | $105.91 | $2,129.91 | 1,528.37 | 30,734.2 | 0.04972 | 0x4d...7f00 | |
| 05/20/2026 | 3:09:43 PM | sell | $174.01 | $2,118.65 | 2,510.24 | 30,562.03 | 0.08213 | 0x83...5bca | |
| 05/20/2026 | 3:00:16 PM | sell | $140.65 | $2,134.67 | 2,017.45 | 30,617.27 | 0.06589 | 0xd1...a46c | |
| 05/20/2026 | 2:53:54 PM | sell | $10.29 | $2,135.49 | 147.67 | 30,643.87 | 0.004819 | 0xbf...f0ae | |
| 05/20/2026 | 2:53:48 PM | sell | $10.29 | $2,135.74 | 147.69 | 30,647.5 | 0.004819 | 0x1e...43c6 | |
| 05/20/2026 | 2:53:46 PM | sell | $10.29 | $2,136.25 | 147.73 | 30,654.76 | 0.004819 | 0x7b...d976 | |
| 05/20/2026 | 2:53:47 PM | sell | $10.29 | $2,136 | 147.71 | 30,651.13 | 0.004819 | 0xa9...1947 | |
| 05/20/2026 | 2:53:40 PM | sell | $10.29 | $2,136.5 | 147.74 | 30,658.39 | 0.004819 | 0xb6...35df | |
| 05/20/2026 | 2:53:37 PM | sell | $10.29 | $2,136.76 | 147.68 | 30,662.02 | 0.004816 | 0xa6...5e6e | |
| 05/20/2026 | 2:53:34 PM | sell | $10.27 | $2,132.79 | 147.8 | 30,665.65 | 0.004819 | 0xd2...3798 |