WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,701.69
Price
30,072.35 WCRO
TVL
$90,582.72
MKT CAP
$22.1M
5m
0%
1h
0.53%
4h
-0.38%
24h
4.50%
Share
TXNS
130
Buys
82
Sells
48
Volume
14K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
23.78
Pooled WCRO:
$885,522.83

WETH/WCRO price stats on Cronos

As of July 3, 2026, the current price of WETH token on DEX VVS V3 is $1,701.69. WETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,500.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,065,095.10. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $90,582.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $90,582.73.

The total transactions of WETH/WCRO is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $13,500.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,072.35, captured at 5:08 AM UTC.

The price of converting 1 WETH to USD is $1,701.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20265:02:59 AMsell$160.65$1,701.692,839.0230,072.350.0944
0x36a...b337
0x7d...d752
07/03/20264:40:20 AMsell$84.64$1,692.651,504.9130,095.380.05
0x693...8B98
0x8a...f014
07/03/20263:00:51 AMsell$166.46$1,700.922,947.730,118.980.09786
0x615...10DB
0xb2...6fc2
07/03/20262:57:29 AMsell$184.04$1,700.673,262.9630,151.930.1082
0x697...CC69
0x4d...a74b
07/03/20262:57:13 AMsell$159.82$1,700.32,837.2630,184.310.09399
0x87b...3d75
0x95...7d53
07/03/20262:15:02 AMsell$84.76$1,695.111,510.530,207.40.05
0x693...8B98
0x68...22eb
07/03/20262:09:02 AMbuy$181.27$1,713.443,214.1930,380.410.1057
0xAe6...2efE
0x8b...e884
07/03/20261:55:40 AMbuy$163.65$1,703.692,915.1330,347.770.09605
0x072...8d26
0x19...fc0c
07/03/20261:51:31 AMbuy$161.17$1,702.532,870.1330,316.980.09467
0xF5F...6d1B
0x87...d2fa
07/03/20261:36:19 AMbuy$92.43$1,710.861,636.730,293.010.05402
0x045...Bc29
0x26...528e
07/03/20261:36:04 AMbuy$159.72$1,709.062,828.9730,269.260.09346
0xaa4...0aeb
0x89...81a5
07/03/20261:19:29 AMsell$238.76$1,688.544,255.6730,095.520.1414
0xc53...5D7c
0x2d...fbef
07/03/20261:18:20 AMsell$162.52$1,691.112,895.930,133.450.0961
0x37D...7f8C
0x41...8f1f
07/03/20261:14:18 AMbuy$78.73$1,710.781,395.4930,323.10.04602
0x9b9...03C9
0x2a...fd35
07/03/20261:14:15 AMbuy$173.55$1,709.443,076.1530,299.30.1015
0x6eD...e2Cc
0xbb...780d
07/03/20261:14:09 AMbuy$10.02$1,708.47177.6930,2820.005867
0xA79...BC93
0xa3...a687
07/03/20261:13:59 AMbuy$16.23$1,708.22287.830,277.640.009505
0xAe7...946B
0x15...1ee7
07/03/20261:14:00 AMbuy$9.99$1,708.36177.1930,280.110.005851
0xAe7...946B
0x4c...059b
07/03/202612:34:47 AMsell$163.25$1,694.792,900.3430,110.10.09632
0x808...16A3
0x3f...4404
07/02/202611:42:13 PMsell$180.61$1,684.173,232.5530,142.630.1072
0x41E...fD50
0x49...6504