- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.2
- Pooled WCRO:
- $703,085.58
WETH/WCRO price stats on Cronos
As of December 27, 2025, the current price of WETH token on DEX VVS V3 is $2,925.24. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,981.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,930,356.02. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $97,688.13. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $97,688.13.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,981.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,682.3, captured at 9:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,925.24 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:06:02 AM | sell | $175.51 | $2,925.24 | 1,900.93 | 31,682.3 | 0.06 | 0x00...0607 | |
| 12/27/2025 | 2:08:57 AM | sell | $146.19 | $2,923.76 | 1,586.17 | 31,721.09 | 0.05 | 0x24...6b4f | |
| 12/27/2025 | 2:00:19 AM | sell | $146.43 | $2,928.29 | 1,588.02 | 31,756.42 | 0.05 | 0x34...53c7 | |
| 12/27/2025 | 1:13:50 AM | buy | $147.38 | $2,941.63 | 1,600.68 | 31,947.73 | 0.0501 | 0xe4...e3e7 | |
| 12/27/2025 | 12:40:06 AM | buy | $146.9 | $2,921.28 | 1,604.82 | 31,911.95 | 0.05028 | 0xd6...b3da | |
| 12/27/2025 | 12:09:07 AM | sell | $145.18 | $2,903.39 | 1,586.22 | 31,720.61 | 0.05 | 0x71...da4d | |
| 12/26/2025 | 11:42:15 PM | buy | $137.51 | $2,925.64 | 1,500 | 31,912.81 | 0.047 | 0xe6...1aa3 | |
| 12/26/2025 | 11:16:03 PM | sell | $146.37 | $2,927.18 | 1,586.31 | 31,722.63 | 0.05 | 0x78...9f5f | |
| 12/26/2025 | 11:00:49 PM | buy | $183.48 | $2,927.51 | 2,000 | 31,909.26 | 0.06267 | 0x4b...64fc | |
| 12/26/2025 | 10:48:54 PM | buy | $146.25 | $2,923.83 | 1,594.15 | 31,869.16 | 0.05002 | 0xed...80f6 | |
| 12/26/2025 | 9:23:25 PM | sell | $8.67 | $2,929.34 | 93.74 | 31,661.61 | 0.00296 | 0x15...8433 | |
| 12/26/2025 | 8:46:30 PM | buy | $183.94 | $2,927.63 | 2,000 | 31,831.18 | 0.06283 | 0x55...4b88 | |
| 12/26/2025 | 4:07:11 PM | buy | $178.57 | $2,915.34 | 1,947.04 | 31,787.2 | 0.06125 | 0x55...6e76 | |
| 12/26/2025 | 3:25:04 PM | sell | $145.76 | $2,915.05 | 1,579.75 | 31,592.75 | 0.05 | 0x15...38c5 | |
| 12/26/2025 | 3:24:41 PM | sell | $174.87 | $2,914.63 | 1,897.88 | 31,631.38 | 0.06 | 0x67...9e7a | |
| 12/26/2025 | 3:24:28 PM | sell | $145.78 | $2,915.52 | 1,583.62 | 31,670.08 | 0.05 | 0xf3...35ac | |
| 12/26/2025 | 2:53:07 PM | sell | $146.82 | $2,936.17 | 1,585.42 | 31,705.32 | 0.05 | 0xac...6169 | |
| 12/26/2025 | 12:47:13 PM | sell | $147.72 | $2,954.16 | 1,587.17 | 31,740.63 | 0.05 | 0x5d...4181 | |
| 12/26/2025 | 11:25:22 AM | sell | $20.86 | $2,960.61 | 223.81 | 31,760.79 | 0.007046 | 0x6f...d11d | |
| 12/26/2025 | 10:56:56 AM | sell | $2.96 | $2,960.87 | 31.76 | 31,763.64 | 0.001 | 0xf8...ffef |