- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 18.04
- Pooled WCRO:
- $468,604.67
WETH/WCRO price stats on Cronos
As of November 26, 2025, the current price of WETH token on DEX VVS V3 is $3,021.08. WETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,860.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,172,999.17. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $106,651.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $106,651.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,860.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,152.03, captured at 8:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.08 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:36:19 PM | buy | $162.45 | $3,021.08 | 1,460.03 | 27,152.03 | 0.05377 | 0x87...05f4 | |
| 11/26/2025 | 7:36:17 PM | sell | $150.16 | $3,002.86 | 1,349.57 | 26,988.26 | 0.05 | 0x79...60ea | |
| 11/26/2025 | 7:30:47 PM | buy | $151.13 | $3,020.28 | 1,358.64 | 27,150.87 | 0.05004 | 0x46...1b14 | |
| 11/26/2025 | 6:39:54 PM | sell | $150.14 | $3,002.41 | 1,349.57 | 26,988.16 | 0.05 | 0xac...49b9 | |
| 11/26/2025 | 6:39:27 PM | sell | $150.32 | $3,006.15 | 1,350.93 | 27,016.28 | 0.05 | 0xee...7709 | |
| 11/26/2025 | 6:10:05 PM | buy | $151.33 | $3,024.75 | 1,359.87 | 27,179.06 | 0.05003 | 0x43...d4f9 | |
| 11/26/2025 | 6:06:05 PM | buy | $151.2 | $3,022.09 | 1,358.44 | 27,150.67 | 0.05003 | 0x89...af0b | |
| 11/26/2025 | 5:47:21 PM | buy | $151.14 | $3,020.75 | 1,357.04 | 27,122.33 | 0.05003 | 0x34...6724 | |
| 11/26/2025 | 5:40:25 PM | buy | $150.52 | $3,008.9 | 1,355.41 | 27,094.09 | 0.05002 | 0x97...5876 | |
| 11/26/2025 | 5:37:10 PM | buy | $150.35 | $3,005.77 | 1,353.88 | 27,065.89 | 0.05002 | 0x4e...0dce | |
| 11/26/2025 | 5:35:38 PM | buy | $149.31 | $2,984.15 | 1,352.81 | 27,037.73 | 0.05003 | 0xba...1546 | |
| 11/26/2025 | 5:35:07 PM | buy | $150.05 | $2,998.23 | 1,351.75 | 27,009.6 | 0.05004 | 0x38...bd77 | |
| 11/26/2025 | 5:34:44 PM | buy | $220.72 | $2,977.06 | 2,000 | 26,974.77 | 0.07414 | 0xb1...b61a | |
| 11/26/2025 | 5:04:01 PM | sell | $263.38 | $2,926.46 | 2,413.57 | 26,817.51 | 0.09 | 0x06...b0f8 | |
| 11/26/2025 | 4:13:06 PM | buy | $147.55 | $2,945.49 | 1,352.07 | 26,990.25 | 0.05009 | 0xea...5385 | |
| 11/26/2025 | 3:36:18 PM | buy | $162.69 | $2,940.7 | 1,491.59 | 26,960.71 | 0.05532 | 0x9e...ffd2 | |
| 11/26/2025 | 2:35:40 PM | buy | $146.27 | $2,923.43 | 1,347.49 | 26,931.23 | 0.05003 | 0xbd...2abc | |
| 11/26/2025 | 2:31:42 PM | buy | $146.44 | $2,926.52 | 1,346.23 | 26,903.28 | 0.05003 | 0xa3...9034 | |
| 11/26/2025 | 2:22:10 PM | buy | $147.08 | $2,940.22 | 1,344.4 | 26,875.37 | 0.05002 | 0x8b...f59c | |
| 11/26/2025 | 2:04:23 PM | buy | $164.17 | $2,938.31 | 1,500 | 26,845.88 | 0.05587 | 0x39...1565 |