WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,739.88
Price
29,573.12 WCRO
TVL
$92,639.8
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.42%
24h
1.96%
Share
TXNS
53
Buys
36
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
25.69
Pooled WCRO:
$814,766.13

WETH/WCRO price stats on Cronos

As of June 20, 2026, the current price of WETH token on DEX VVS V3 is $1,739.88. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,285.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,560,258.19. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $92,639.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $92,639.81.

The total transactions of WETH/WCRO is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

WETH/WCRO pool has a trading volume of $4,285.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,573.12, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $1,739.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20268:08:29 PMbuy$87.09$1,739.881,480.3729,573.120.05005
0x693...8B98
0xa8...aae7
06/20/20266:42:01 PMsell$9.94$1,717.63170.2229,388.960.005792
0xAe7...946B
0xb8...f038
06/20/20266:39:56 PMsell$9.95$1,717.74170.2829,390.780.005793
0xAe7...946B
0xe5...d6c6
06/20/20266:38:21 PMsell$9.95$1,717.84170.3329,392.60.005795
0xAe7...946B
0xf9...81ca
06/20/20266:37:22 PMsell$9.95$1,717.95170.3929,394.430.005796
0xAe7...946B
0xad...e4d9
06/20/20266:34:53 PMsell$9.96$1,718.06170.4529,396.250.005798
0xAe7...946B
0x4c...4154
06/20/20266:14:18 PMsell$10.28$1,728.54174.8529,398.10.005947
0xAe7...946B
0xe5...4f01
06/20/20265:52:14 PMsell$85.94$1,718.771,470.4429,406.90.05
0x693...8B98
0x8c...8ae2
06/20/20265:07:07 PMsell$86.52$1,730.351,471.2329,422.630.05
0x693...8B98
0x44...a4e3
06/20/20265:05:32 PMsell$166.35$1,731.72,828.5929,445.650.09606
0x9A0...F3eB
0x12...8600
06/20/20265:03:22 PMsell$10.27$1,732.65174.7929,461.730.005933
0xAe7...946B
0x01...1c24
06/20/20265:03:03 PMsell$10.28$1,732.76174.8129,463.60.005933
0xAe7...946B
0xd8...463e
06/20/20265:03:03 PMsell$10.28$1,732.87174.8229,465.470.005933
0xAe7...946B
0xf2...bf8d
06/20/20265:03:02 PMsell$10.28$1,732.98174.8329,467.340.005933
0xAe7...946B
0x4c...eb02
06/20/20263:20:28 PMbuy$117.74$1,743.212,001.6329,635.130.06754
0x697...CC69
0x4a...c90f
06/20/20262:46:35 PMbuy$209.49$1,737.713,569.1529,605.220.1205
0x5c3...A490
0x91...2f70
06/20/20262:46:33 PMbuy$190.32$1,734.853,243.9229,568.660.1097
0xCB5...fa12
0x31...772f
06/20/20262:46:12 PMbuy$68.9$1,730.861,176.2329,544.950.03981
0xDe5...93C8
0x7c...d508
06/20/20262:46:09 PMbuy$130.43$1,728.532,228.1429,526.70.07546
0x921...3c12
0x0b...95ad
06/20/20262:46:08 PMbuy$186.12$1,725.813,181.2329,497.70.1078
0x9a6...0a64
0x9d...41af