- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 11.5
- Pooled WCRO:
- $692,586.57
WETH/WCRO price stats on Cronos
As of December 21, 2025, the current price of WETH token on DEX VVS V3 is $2,972.71. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,964.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,545,827.10. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $99,341.72. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $99,341.72.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,964.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,601.77, captured at 6:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,972.71 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:08:38 PM | buy | $235.16 | $2,972.71 | 2,500 | 31,601.77 | 0.0791 | 0xa4...3bfb | |
| 12/21/2025 | 6:06:07 PM | buy | $188.69 | $2,976.9 | 2,000 | 31,551.82 | 0.06338 | 0x78...f29a | |
| 12/21/2025 | 6:02:35 PM | buy | $188.9 | $2,975.93 | 2,000 | 31,507.45 | 0.06347 | 0xbe...ef1c | |
| 12/21/2025 | 5:38:04 PM | buy | $189.55 | $2,981.95 | 2,000 | 31,463.11 | 0.06356 | 0xcf...f535 | |
| 12/21/2025 | 4:41:10 PM | buy | $150.22 | $2,984.79 | 1,581.55 | 31,423.43 | 0.05033 | 0x4f...18c9 | |
| 12/21/2025 | 1:49:43 PM | buy | $19.05 | $2,953.08 | 202.58 | 31,403.68 | 0.006451 | 0x03...837e | |
| 12/21/2025 | 1:05:16 PM | buy | $65.28 | $2,969.09 | 690.23 | 31,393.8 | 0.02198 | 0x5f...b9d5 | |
| 12/21/2025 | 1:04:57 PM | buy | $69.21 | $2,980.75 | 728.57 | 31,378.1 | 0.02321 | 0xa3...2f50 | |
| 12/21/2025 | 1:04:52 PM | buy | $189.98 | $2,977.88 | 2,000 | 31,347.9 | 0.0638 | 0x62...0d01 | |
| 12/21/2025 | 10:22:17 AM | buy | $150.76 | $3,013.78 | 1,566.22 | 31,308.47 | 0.05002 | 0xad...ea47 | |
| 12/21/2025 | 4:36:44 AM | buy | $150.77 | $2,995.53 | 1,574.13 | 31,273.77 | 0.05033 | 0xc6...c083 | |
| 12/21/2025 | 4:30:43 AM | buy | $151.21 | $2,991.96 | 1,578.86 | 31,238.94 | 0.05054 | 0x7f...92e9 | |
| 12/21/2025 | 4:20:33 AM | sell | $1.42 | $2,972.12 | 14.87 | 31,034.63 | 0.0004793 | 0xff...e804 | |
| 12/21/2025 | 4:20:31 AM | buy | $191.53 | $2,988.05 | 2,000 | 31,200.96 | 0.0641 | 0x66...a5c1 | |
| 12/21/2025 | 4:20:32 AM | sell | $5.15 | $2,972.2 | 53.87 | 31,035.39 | 0.001735 | 0x25...549b | |
| 12/21/2025 | 3:37:43 AM | buy | $191.59 | $2,984.69 | 2,000 | 31,156.84 | 0.06419 | 0x2e...9683 | |
| 12/21/2025 | 3:35:17 AM | buy | $143.69 | $2,980.97 | 1,500 | 31,118.26 | 0.0482 | 0xf4...5617 | |
| 12/21/2025 | 3:35:13 AM | sell | $148.17 | $2,963.16 | 1,546.79 | 30,932.39 | 0.05 | 0x7d...6ed2 | |
| 12/21/2025 | 3:32:13 AM | sell | $148.33 | $2,966.4 | 1,548.48 | 30,966.41 | 0.05 | 0xc5...a71e | |
| 12/21/2025 | 3:15:59 AM | sell | $148.18 | $2,963.35 | 1,546.93 | 30,934.68 | 0.05 | 0x0e...328b |