WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,333.45
Price
34,029.35 WCRO
TVL
$81,213.8
MKT CAP
$30.3M
5m
0%
1h
-0.49%
4h
-0.63%
24h
1.12%
Share
TXNS
42
Buys
23
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
15.07
Pooled WCRO:
$671,333.78

WETH/WCRO price stats on Cronos

As of May 4, 2026, the current price of WETH token on DEX VVS V3 is $2,333.45. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,500.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,256,859.48. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $81,213.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $81,213.80.

The total transactions of WETH/WCRO is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

WETH/WCRO pool has a trading volume of $4,500.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,029.35, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $2,333.45 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/202612:56:17 PMsell$69.05$2,333.451,007.0534,029.350.02959
0x3a7...5470
0x75...12e8
05/04/202612:21:09 PMbuy$113.87$2,346.881,660.6334,225.830.04851
0x1ee...7e49
0xde...0e81
05/04/202611:58:10 AMbuy$106.13$2,345.041,547.1134,183.340.04525
0xee1...894c
0xd7...e7ec
05/04/202610:07:10 AMsell$149.22$2,324.682,181.6833,986.980.06419
0x88A...47a9
0x74...caf6
05/04/202610:06:44 AMsell$160.22$2,331.722,339.4834,046.710.06871
0x223...b914
0x5c...63cc
05/04/202610:05:47 AMsell$127.69$2,338.831,861.9534,102.260.05459
0xA15...31F5
0x8c...4691
05/04/202610:05:07 AMsell$105.2$2,3441,532.6734,147.170.04488
0x917...Dbd8
0xd4...ae9f
05/04/202610:03:53 AMsell$121.33$2,348.141,766.6834,190.850.05167
0x887...Ad95
0x18...f9f9
05/04/202610:03:42 AMsell$148.16$2,351.712,157.4334,242.840.063
0xA54...F0D0
0x2c...75bc
05/04/20266:25:20 AMsell$110.27$2,355.91,605.134,292.730.0468
0xbAd...db2D
0x34...41f2
05/04/20264:52:15 AMbuy$108.8$2,385.151,573.7434,499.90.04561
0x90D...C666
0x93...0b9f
05/04/20262:51:48 AMbuy$144.09$2,377.412,088.0134,451.20.0606
0xcd5...A5c7
0x4e...2cbb
05/04/20262:41:01 AMbuy$163.02$2,358.882,376.7834,391.870.0691
0xe34...677f
0xb0...6e85
05/04/20262:20:15 AMbuy$124.59$2,360.311,809.2534,274.460.05278
0x24d...e05c
0x4e...1390
05/04/20262:20:17 AMbuy$160.48$2,364.12,330.4734,329.370.06788
0xa79...8019
0x60...2570
05/04/20262:09:50 AMbuy$137.66$2,355.662,00034,223.970.05843
0x528...73D6
0xdf...1e9d
05/04/20261:55:58 AMbuy$137.1$2,342.512,00034,170.990.05852
0x528...73D6
0xc5...8d2c
05/04/20261:51:25 AMbuy$136.94$2,336.192,00034,118.050.05861
0x528...73D6
0x48...57f8
05/04/20261:46:00 AMbuy$3.42$2,333.525034,090.940.001466
0x786...B26a
0x11...e2ef
05/04/20261:32:37 AMbuy$116.52$2,328.691,704.7334,067.730.05003
0x661...ae7C
0x29...225e