WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,066.03
Price
26,913.28 WCRO
TVL
$81,401.53
MKT CAP
$26.8M
5m
0%
1h
-0.09%
4h
0.13%
24h
-4.05%
Share
TXNS
62
Buys
21
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
19.96
Pooled WCRO:
$523,006.14

WETH/WCRO price stats on Cronos

As of March 14, 2026, the current price of WETH token on DEX VVS V3 is $2,066.03. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,791.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,789,312.95. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $81,401.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $81,401.53.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.

WETH/WCRO pool has a trading volume of $6,791.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,913.28, captured at 1:36 PM UTC.

The price of converting 1 WETH to USD is $2,066.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/202612:36:47 PMsell$11.29$2,066.03147.0826,913.280.005465
0x580...4bed
0x9f...7001
03/14/202612:18:03 PMsell$138.36$2,067.791,802.0226,931.130.06691
0x15D...e65b
0xbc...a73c
03/14/202610:41:32 AMbuy$0.3953$2,073.945.1627,110.010.0001906
0xA2F...aaaa
0xaf...8de4
03/14/202610:32:19 AMbuy$0.3988$2,073.925.2127,109.920.0001923
0x05a...63E3
0xf7...7062
03/14/202610:00:45 AMsell$194.88$2,063.342,547.3826,970.810.09444
0x2b9...b9A1
0x47...b339
03/14/20266:40:39 AMsell$30.8$2,077.43400.2926,997.880.01482
0xA79...BC93
0x46...6501
03/14/20266:14:42 AMsell$167.5$2,098.552,156.8627,021.380.07982
0xad4...ef2E
0x0c...93fe
03/14/20265:32:35 AMsell$172.92$2,089.442,239.6827,061.810.08276
0x541...5070
0x9d...c451
03/14/20264:56:16 AMsell$112.51$2,093.41,456.3727,095.830.05374
0x7BA...02f8
0x6c...9baa
03/14/20264:53:07 AMsell$64.53$2,095.03835.2727,116.930.0308
0x9DE...1554
0x89...d70f
03/14/20264:44:21 AMsell$6.2$2,108.2679.8927,125.360.002945
0xC62...5555
0x8b...3355
03/14/20262:26:08 AMsell$61.48$2,089.71798.427,133.450.02942
0xA2F...aaaa
0xe0...8ee8
03/14/20262:23:22 AMsell$2.22$2,090.1228.9527,141.070.001066
0x580...4bed
0x24...7917
03/14/20262:17:11 AMsell$5.4$2,090.2270.1427,141.980.002584
0x4BB...83a2
0x12...3ddd
03/14/20262:15:02 AMsell$90.6$2,091.171,176.4227,153.470.04332
0xFcF...DDDD
0xe9...0f05
03/14/20262:15:01 AMsell$136.72$2,093.271,775.3527,180.670.06531
0x4a4...60D0
0x4c...dd24
03/14/20261:59:05 AMsell$212.67$2,096.092,762.1227,222.520.1014
0xaA9...F701
0x7f...5bbc
03/14/202612:45:19 AMsell$2.33$2,081.3130.5427,248.30.001121
0x580...4bed
0x47...30a3
03/13/202611:27:05 PMbuy$0.7585$2,093.829.9327,412.720.0003622
0x4E9...Fa5a
0x0c...badc
03/13/202611:15:48 PMsell$2.6$2,081.2334.0727,248.720.00125
0x990...fD67
0x8f...60ee