- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 17.86
- Pooled WCRO:
- $661,771.6
WETH/WCRO price stats on Cronos
As of July 12, 2026, the current price of WETH token on DEX VVS V3 is $1,809.96. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,321.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,469,000.80. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $69,405.53. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $69,405.53.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,321.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,309.21, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,809.96 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:30:58 AM | buy | $240.46 | $1,809.96 | 4,292.4 | 32,309.21 | 0.1328 | 0x85...d514 | |
| 07/12/2026 | 2:38:37 AM | buy | $89.7 | $1,793 | 1,613.02 | 32,241.07 | 0.05003 | 0xae...46ea | |
| 07/12/2026 | 2:07:14 AM | buy | $32.73 | $1,792.42 | 588.3 | 32,215.69 | 0.01826 | 0x78...9f54 | |
| 07/12/2026 | 1:52:35 AM | buy | $32.72 | $1,791.72 | 588.18 | 32,202.13 | 0.01826 | 0xdd...569a | |
| 07/12/2026 | 1:41:30 AM | buy | $10 | $1,800.6 | 178.84 | 32,193.29 | 0.005555 | 0x42...f7b9 | |
| 07/12/2026 | 1:41:15 AM | buy | $9.99 | $1,799.52 | 178.86 | 32,189.17 | 0.005556 | 0x3e...cc3a | |
| 07/12/2026 | 1:40:46 AM | sell | $0.4751 | $1,788.63 | 8.49 | 31,994.37 | 0.0002656 | 0xb0...98ab | |
| 07/12/2026 | 1:38:35 AM | buy | $78.28 | $1,798.51 | 1,400.24 | 32,171.17 | 0.04352 | 0x80...bbfb | |
| 07/12/2026 | 1:38:35 AM | buy | $10 | $1,797.5 | 178.88 | 32,152.98 | 0.005563 | 0x18...e632 | |
| 07/12/2026 | 1:35:15 AM | buy | $10 | $1,796.98 | 178.9 | 32,148.85 | 0.005565 | 0xe9...cee7 | |
| 07/12/2026 | 1:19:49 AM | buy | $95.28 | $1,795.56 | 1,704.85 | 32,127.16 | 0.05306 | 0x41...2f03 | |
| 07/12/2026 | 1:19:11 AM | buy | $10 | $1,792.95 | 179.13 | 32,093.11 | 0.005581 | 0x03...2d36 | |
| 07/12/2026 | 1:19:12 AM | buy | $10 | $1,793.18 | 179.11 | 32,097.23 | 0.00558 | 0x3b...856b | |
| 07/12/2026 | 1:19:13 AM | buy | $10 | $1,793.41 | 179.09 | 32,101.35 | 0.005578 | 0xc6...5c46 | |
| 07/12/2026 | 1:19:13 AM | buy | $10 | $1,793.64 | 179.06 | 32,105.48 | 0.005577 | 0x59...3df8 | |
| 07/12/2026 | 1:19:10 AM | buy | $10.75 | $1,792.71 | 192.43 | 32,088.83 | 0.005997 | 0x81...05bb | |
| 07/11/2026 | 11:50:14 PM | sell | $33.49 | $1,789.63 | 597.04 | 31,901.24 | 0.01871 | 0x7a...b323 | |
| 07/11/2026 | 11:50:14 PM | sell | $139.59 | $1,791.62 | 2,488.33 | 31,936.64 | 0.07791 | 0x14...fe1c | |
| 07/11/2026 | 11:35:13 PM | sell | $83.05 | $1,784.68 | 1,488.33 | 31,982.31 | 0.04653 | 0x88...8fb5 | |
| 07/11/2026 | 11:35:03 PM | sell | $9.94 | $1,786 | 178.13 | 32,001.46 | 0.005566 | 0x89...b1f5 |