WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,204.83
Price
31,810.82 WCRO
TVL
$80,162.6
MKT CAP
$28.6M
5m
0%
1h
1.65%
4h
0.19%
24h
1.54%
Share
TXNS
85
Buys
40
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
11.36
Pooled WCRO:
$795,096.1

WETH/WCRO price stats on Cronos

As of April 10, 2026, the current price of WETH token on DEX VVS V3 is $2,204.83. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,106.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,589,122.50. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $80,162.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $80,162.61.

The total transactions of WETH/WCRO is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $9,106.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,810.82, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $2,204.83 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/10/202611:48:06 AMsell$2.68$2,204.8338.731,810.820.001216
0x1eF...7625
0x6a...c507
04/10/202611:48:05 AMsell$2.48$2,204.8835.8731,811.550.001127
0x283...83b6
0xd8...6152
04/10/202611:48:03 AMbuy$173.27$2,216.492,50031,9790.07817
0x528...73D6
0x8a...9b79
04/10/202611:41:43 AMsell$109.51$2,189.971,589.0931,778.540.05
0x1DA...6Bb5
0x4e...504d
04/10/202611:38:23 AMbuy$173.3$2,215.652,50031,961.150.07821
0x528...73D6
0xb4...f4ea
04/10/202611:28:58 AMbuy$173.28$2,211.932,50031,911.920.07834
0x528...73D6
0x05...dc3c
04/10/202611:23:40 AMbuy$11.22$2,210.1116231,885.740.00508
0x097...9a07
0xc4...77e0
04/10/202611:13:40 AMbuy$172.18$2,194.292,50031,859.550.07846
0x528...73D6
0x7f...d6c1
04/10/202611:08:15 AMbuy$137.59$2,188.812,00031,815.320.06286
0x528...73D6
0x11...bf36
04/10/202611:07:02 AMbuy$171.99$2,185.772,50031,771.120.07868
0x528...73D6
0xf7...6b64
04/10/202610:48:26 AMbuy$9.27$2,181.9813531,745.250.004252
0xd9B...18E9
0x72...99a1
04/10/202610:47:02 AMsell$16.54$2,168.98240.6631,556.10.007626
0x38e...1A75
0xb7...fcf4
04/10/20269:23:33 AMbuy$109.66$2,191.811,587.7531,733.080.05003
0x661...ae7C
0x7d...6954
04/10/20269:19:15 AMbuy$172.66$2,188.952,50031,692.980.07888
0x528...73D6
0xbd...2fd4
04/10/20268:39:24 AMbuy$109.3$2,184.571,583.7531,652.940.05003
0x661...ae7C
0x93...2577
04/10/20268:36:02 AMbuy$109.14$2,181.41,582.1431,621.930.05003
0x661...ae7C
0x52...d14c
04/10/20267:55:33 AMsell$108.67$2,173.241,571.8231,432.420.05
0x661...ae7C
0x20...9d58
04/10/20267:51:40 AMbuy$0.1483$2,200.582.1331,637.30.00006739
0x3Cb...bC06
0x4b...03f6
04/10/20267:51:38 AMsell$109.43$2,188.461,573.2731,463.110.05
0x661...ae7C
0x5d...7ad7
04/10/20265:27:45 AMbuy$110.16$2,202.271,583.3831,652.680.05002
0x661...ae7C
0x9f...d5f4