- WhatToFarm
- Cronos
- VVS V3
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 24.1
- Pooled WCRO:
- $444,886.15
WETH/WCRO price stats on Cronos
As of February 12, 2026, the current price of WETH token on DEX VVS V3 is $1,989.55. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,937.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,797,594.67. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $83,131.00. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $83,131.00.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 90 in the last 24 hours, 46 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $10,937.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,160.57, captured at 11:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,989.55 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:56:53 AM | sell | $179.05 | $1,989.55 | 2,264.45 | 25,160.57 | 0.09 | 0xfd...43cc | |
| 02/12/2026 | 9:39:23 AM | sell | $177.83 | $1,975.96 | 2,268.18 | 25,202.05 | 0.09 | 0x0c...0588 | |
| 02/12/2026 | 9:37:00 AM | sell | $177.05 | $1,967.24 | 2,271.92 | 25,243.63 | 0.09 | 0x28...a07b | |
| 02/12/2026 | 9:35:50 AM | sell | $470.85 | $1,961.89 | 6,076.83 | 25,320.15 | 0.24 | 0xbe...0511 | |
| 02/12/2026 | 9:35:23 AM | sell | $210.06 | $1,974.06 | 2,702.94 | 25,400.81 | 0.1064 | 0xc8...e99c | |
| 02/12/2026 | 9:35:08 AM | sell | $224.18 | $1,964.16 | 2,905.09 | 25,452.37 | 0.1141 | 0x40...b068 | |
| 02/12/2026 | 9:30:29 AM | sell | $137.7 | $1,973.57 | 1,778.99 | 25,495.49 | 0.06977 | 0x59...1829 | |
| 02/12/2026 | 8:51:55 AM | sell | $46.09 | $1,953.67 | 602.04 | 25,517.42 | 0.02359 | 0x11...498c | |
| 02/12/2026 | 8:23:45 AM | sell | $98.41 | $1,968.03 | 1,276.86 | 25,534.73 | 0.05 | 0x3b...4cc2 | |
| 02/12/2026 | 8:19:33 AM | sell | $98.5 | $1,969.84 | 1,278.08 | 25,558.28 | 0.05 | 0xfd...90c2 | |
| 02/12/2026 | 7:59:47 AM | sell | $97.94 | $1,958.7 | 1,279.24 | 25,581.86 | 0.05 | 0xa2...a655 | |
| 02/12/2026 | 7:49:49 AM | sell | $98.06 | $1,960.99 | 1,280.43 | 25,605.47 | 0.05 | 0xb4...34c7 | |
| 02/12/2026 | 7:47:15 AM | sell | $49.49 | $1,962.5 | 646.17 | 25,623.26 | 0.02521 | 0x24...2c3e | |
| 02/12/2026 | 7:34:54 AM | sell | $48.62 | $1,962.77 | 635.1 | 25,635.08 | 0.02477 | 0x2a...7442 | |
| 02/12/2026 | 5:17:37 AM | sell | $136.71 | $1,952.48 | 1,796.56 | 25,657.54 | 0.07002 | 0x3e...ae4a | |
| 02/12/2026 | 4:34:00 AM | sell | $97.72 | $1,954.21 | 1,284.45 | 25,686.01 | 0.05 | 0xe5...ae6c | |
| 02/12/2026 | 4:32:01 AM | sell | $97.81 | $1,956.1 | 1,285.61 | 25,709.76 | 0.05 | 0x45...f381 | |
| 02/12/2026 | 4:15:19 AM | buy | $229.7 | $1,979.24 | 3,000 | 25,848.85 | 0.116 | 0x1a...ae81 | |
| 02/12/2026 | 3:36:20 AM | buy | $152.94 | $1,973.14 | 2,000 | 25,802.52 | 0.07751 | 0xe8...3670 | |
| 02/12/2026 | 3:31:47 AM | buy | $152.94 | $1,970.3 | 2,000 | 25,765.48 | 0.07762 | 0x63...aca9 |