WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,695.86
Price
41,016.6 WCRO
TVL
$93,069.85
MKT CAP
$35M
5m
0%
1h
0%
4h
0.38%
24h
0.25%
Share
TXNS
59
Buys
27
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
14.92
Pooled WCRO:
$803,864.93

WETH/WCRO price stats on Cronos

As of September 26, 2026, the current price of WETH token on DEX VVS V3 is $2,695.86. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,995.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,955,998.63. The liquidity pool contract is 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 with total value locked (TVL) of $93,069.85. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0x8A513A09d9358E6ae46FF7c66b4D0e86769d04b4 is $93,069.85.

The total transactions of WETH/WCRO is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $5,995.62 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,016.6, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,695.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/202612:38:05 PMbuy$134.91$2,695.862,052.6641,016.60.05004
0x693...8B98
0xce...b71d
09/26/20269:00:26 AMbuy$14.25$2,685.62217.5640,987.110.005308
0xf70...dbEF
0x4e...7f99
09/26/20266:17:28 AMbuy$0.2592$2,661.543.9940,984.230.0000974
0x0e5...5C28
0x03...cbc7
09/26/20266:15:21 AMbuy$125.19$2,678.741,914.3140,959.320.04673
0x0bA...6AA7
0x34...88bb
09/26/20266:14:54 AMbuy$108.3$2,664.871,662.7540,912.880.04064
0x7FF...1082
0x1a...a1e1
09/26/20266:14:37 AMbuy$69.8$2,678.951,065.1140,877.490.02605
0x781...FB88
0xc8...abca
09/26/20266:14:28 AMbuy$114.02$2,666.311,746.5340,841.020.04276
0xD7A...Ab35
0x64...8220
09/26/20265:55:17 AMbuy$120.31$2,673.61,835.8240,794.590.045
0x9b9...03C9
0x1c...76ed
09/26/20265:19:00 AMbuy$115.36$2,671.741,759.540,748.040.04318
0x915...5c81
0x17...320c
09/26/20264:30:06 AMbuy$134.05$2,679.092,036.5140,698.920.05003
0x693...8B98
0xd3...be3e
09/26/20263:56:42 AMsell$1.61$2,684.6124.2540,429.220.0006
0xa03...CC2E
0x2d...8a35
09/26/20262:18:09 AMsell$134.43$2,688.392,022.9540,455.620.05
0x661...ae7C
0x49...296e
09/26/20262:14:37 AMsell$133.38$2,667.542,025.5440,507.850.05
0x693...8B98
0x59...6260
09/26/20261:12:35 AMbuy$97.39$2,673.491,484.7740,759.080.03642
0x25a...F313
0xc9...c4a3
09/26/20261:08:54 AMbuy$19.8$2,689.3430040,735.980.007364
0xA79...BC93
0x05...3c1e
09/26/202612:24:18 AMbuy$127.2$2,677.471,933.9740,707.070.0475
0xBC7...E33f
0xd9...5511
09/26/202612:22:43 AMbuy$96.31$2,676.051,463.4440,663.130.03598
0x9AA...CF25
0xa2...8145
09/26/202612:19:45 AMbuy$134$2,676.742,033.3940,617.920.05006
0x17f...Ec91
0x2e...3c94
09/26/202612:01:28 AMbuy$134.57$2,688.952,030.2140,565.420.05004
0x661...ae7C
0x55...ead5
09/25/202611:51:48 PMsell$134.34$2,686.672,016.3340,322.290.05
0x17f...Ec91
0xa9...245b