- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1,720.14
- Pooled WCRO:
- $26,597.45
LCRO/WCRO price stats on Cronos
As of November 22, 2025, the current price of LCRO token on DEX VVS V3 is $0.1187. LCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $30,311,778.02. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $2,737.78. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $2,737.78.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.24, captured at 2:50 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1187 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:37:30 PM | buy | $6.07 | $0.1187 | 63.82 | 1.24 | 51.21 | 0x29...3a38 | |
| 11/21/2025 | 12:06:16 PM | buy | $35.08 | $0.1169 | 373.49 | 1.24 | 300.05 | 0x78...dc98 | |
| 11/21/2025 | 10:16:43 AM | buy | $93.45 | $0.1174 | 990.58 | 1.24 | 795.95 | 0xbf...50bd | |
| 11/21/2025 | 10:15:45 AM | sell | $122.52 | $0.1171 | 1,294.37 | 1.23 | 1,046.27 | 0xd7...07df | |
| 11/21/2025 | 9:59:17 AM | buy | $45.48 | $0.1181 | 479.21 | 1.24 | 385 | 0x66...cc46 | |
| 11/21/2025 | 9:52:19 AM | buy | $36.49 | $0.1183 | 383.75 | 1.24 | 308.34 | 0x53...3df7 | |
| 11/21/2025 | 9:26:06 AM | buy | $121.55 | $0.1196 | 1,264.19 | 1.24 | 1,015.98 | 0x08...df35 | |
| 11/21/2025 | 8:17:24 AM | buy | $1,789.88 | $0.1204 | 18,444 | 1.24 | 14,860.67 | 0x46...78b8 | |
| 11/21/2025 | 8:15:39 AM | buy | $237.75 | $0.1201 | 2,449.56 | 1.23 | 1,979.05 | 0x5b...0a59 | |
| 11/21/2025 | 7:37:42 AM | buy | $6.38 | $0.1164 | 67.13 | 1.22 | 54.81 | 0x97...d32a | |
| 11/21/2025 | 7:35:28 AM | sell | $211.82 | $0.1183 | 2,201.84 | 1.22 | 1,790.29 | 0x5f...fdd4 | |
| 11/21/2025 | 7:35:25 AM | sell | $526.21 | $0.1184 | 5,469.78 | 1.23 | 4,441.49 | 0xbf...8a83 | |
| 11/21/2025 | 7:35:18 AM | buy | $745.95 | $0.1191 | 7,753.95 | 1.23 | 6,262.04 | 0xa6...4661 | |
| 11/21/2025 | 7:35:15 AM | sell | $32.2 | $0.1181 | 333.13 | 1.22 | 272.52 | 0xd5...5e88 | |
| 11/21/2025 | 7:35:14 AM | sell | $64.72 | $0.1189 | 669.45 | 1.23 | 544.21 | 0x54...39aa | |
| 11/21/2025 | 7:35:13 AM | sell | $129.54 | $0.1189 | 1,339.97 | 1.23 | 1,089.01 | 0x22...5585 | |
| 11/21/2025 | 7:35:04 AM | sell | $511.95 | $0.119 | 5,295.4 | 1.23 | 4,299.89 | 0x55...58b1 | |
| 11/21/2025 | 7:34:31 AM | sell | $911.57 | $0.1138 | 9,876.3 | 1.23 | 8,003.78 | 0x68...c7ba | |
| 11/21/2025 | 7:34:16 AM | sell | $411.3 | $0.1172 | 4,337.21 | 1.23 | 3,508.39 | 0xe6...ab8f | |
| 11/21/2025 | 7:33:47 AM | sell | $54.04 | $0.1199 | 557.43 | 1.23 | 450.55 | 0x51...0a92 |