- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 417,474.42
- Pooled WCRO:
- $583,829.64
LCRO/WCRO price stats on Cronos
As of November 9, 2026, the current price of LCRO token on DEX VVS V3 is $0.0625. LCRO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,120.19. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $16,202,866.48. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $54,180.63. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $54,180.63.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $7,120.19 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 10:13 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.0625 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:35:55 AM | sell | $10.61 | $0.0625 | 220.6 | 1.29 | 169.8 | 0x14...018e | |
| 11/09/2026 | 9:34:59 AM | sell | $10.37 | $0.06249 | 215.69 | 1.29 | 166.01 | 0x03...4437 | |
| 11/09/2026 | 9:33:42 AM | sell | $10.39 | $0.06249 | 216.22 | 1.29 | 166.41 | 0x68...85c3 | |
| 11/09/2026 | 9:32:28 AM | sell | $10.4 | $0.06249 | 216.25 | 1.29 | 166.42 | 0x0c...5c8f | |
| 11/09/2026 | 9:28:27 AM | sell | $10.35 | $0.06212 | 216.57 | 1.29 | 166.65 | 0xae...a7d2 | |
| 11/09/2026 | 9:24:57 AM | sell | $10.34 | $0.06214 | 216.24 | 1.29 | 166.39 | 0x00...a012 | |
| 11/09/2026 | 9:23:27 AM | sell | $10.43 | $0.06221 | 217.93 | 1.29 | 167.67 | 0x6b...e056 | |
| 11/09/2026 | 6:28:13 AM | sell | $10.21 | $0.0615 | 215.8 | 1.29 | 166.03 | 0xa8...c85b | |
| 11/09/2026 | 6:24:57 AM | sell | $10.2 | $0.0615 | 215.72 | 1.29 | 165.95 | 0x90...399d | |
| 11/09/2026 | 5:26:37 AM | sell | $10.52 | $0.06211 | 220.32 | 1.29 | 169.47 | 0x9d...c43f | |
| 11/09/2026 | 5:25:30 AM | sell | $10.66 | $0.06211 | 223.16 | 1.3 | 171.65 | 0x6f...732b | |
| 11/09/2026 | 5:24:28 AM | sell | $10.52 | $0.06211 | 220.29 | 1.3 | 169.43 | 0xb8...1cd6 | |
| 11/09/2026 | 3:27:50 AM | sell | $10.4 | $0.06261 | 215.98 | 1.3 | 166.1 | 0x74...f9fc | |
| 11/09/2026 | 3:26:33 AM | sell | $10.63 | $0.06262 | 220.83 | 1.3 | 169.82 | 0xcc...6a38 | |
| 11/09/2026 | 2:33:40 AM | sell | $10.62 | $0.06288 | 219.67 | 1.3 | 168.92 | 0xdc...48b2 | |
| 11/09/2026 | 2:28:43 AM | sell | $10.81 | $0.06295 | 223.52 | 1.3 | 171.86 | 0x8a...f2b7 | |
| 11/09/2026 | 2:27:25 AM | sell | $10.61 | $0.06295 | 219.31 | 1.3 | 168.61 | 0xe3...3d0d | |
| 11/08/2026 | 9:32:13 PM | buy | $241.17 | $0.06305 | 5,000 | 1.3 | 3,824.59 | 0x8a...2e77 | |
| 11/08/2026 | 9:31:44 PM | buy | $241.17 | $0.06296 | 5,000 | 1.3 | 3,830.41 | 0xf4...372e | |
| 11/08/2026 | 9:30:29 PM | buy | $241.17 | $0.06289 | 5,000 | 1.3 | 3,834.77 | 0x88...bd41 |