- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 99,152.72
- Pooled WCRO:
- $408,172.32
LCRO/WCRO price stats on Cronos
As of May 11, 2026, the current price of LCRO token on DEX VVS V3 is $0.09263. LCRO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.93. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $25,713,940.85. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $38,863.61. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $38,863.61.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 12:27 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09263 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:37:15 PM | buy | $2.74 | $0.09263 | 37.69 | 1.27 | 29.58 | 0xee...0172 | |
| 05/10/2026 | 3:36:57 PM | buy | $5.47 | $0.09252 | 75.45 | 1.27 | 59.22 | 0x9d...4f7a | |
| 05/10/2026 | 2:30:54 PM | buy | $0.7231 | $0.09212 | 10 | 1.27 | 7.84 | 0xa9...2d89 | |
| 05/10/2026 | 2:20:17 PM | buy | $1.07 | $0.09158 | 15 | 1.27 | 11.77 | 0xdf...205b | |
| 05/10/2026 | 9:01:46 AM | buy | $5.66 | $0.09165 | 78.69 | 1.27 | 61.76 | 0x93...19e8 | |
| 05/10/2026 | 9:01:31 AM | buy | $5.66 | $0.09165 | 78.7 | 1.27 | 61.78 | 0xdb...cad9 | |
| 05/10/2026 | 2:25:43 AM | buy | $9.63 | $0.09088 | 135 | 1.27 | 105.96 | 0x89...91cd | |
| 05/10/2026 | 2:25:09 AM | buy | $0.5255 | $0.09088 | 7.36 | 1.27 | 5.78 | 0x0c...d629 | |
| 05/09/2026 | 6:55:06 PM | buy | $0.4265 | $0.09055 | 6 | 1.27 | 4.7 | 0xe9...da6e | |
| 05/05/2026 | 12:49:03 PM | buy | $0.3242 | $0.08854 | 4.66 | 1.27 | 3.66 | 0x98...cffb | |
| 05/05/2026 | 10:54:07 AM | buy | $0.3196 | $0.08756 | 4.64 | 1.27 | 3.65 | 0xc4...e1f4 | |
| 05/05/2026 | 10:49:56 AM | buy | $0.01961 | $0.08803 | 0.2838 | 1.27 | 0.2228 | 0x11...1186 | |
| 05/04/2026 | 5:19:39 PM | buy | $0.1263 | $0.08687 | 1.85 | 1.27 | 1.45 | 0xd4...4447 | |
| 05/04/2026 | 5:18:56 PM | buy | $0.2063 | $0.08738 | 3 | 1.27 | 2.36 | 0x43...2644 | |
| 05/04/2026 | 12:21:28 PM | buy | $10.99 | $0.08735 | 160.41 | 1.27 | 125.92 | 0x29...99b1 | |
| 05/04/2026 | 11:16:40 AM | buy | $0.2999 | $0.08681 | 4.4 | 1.27 | 3.45 | 0x4f...e734 | |
| 05/04/2026 | 11:15:45 AM | buy | $0.3236 | $0.08681 | 4.74 | 1.27 | 3.72 | 0xf1...20ce | |
| 05/04/2026 | 11:15:10 AM | buy | $0.3036 | $0.08681 | 4.45 | 1.27 | 3.49 | 0x18...1548 | |
| 05/04/2026 | 11:14:05 AM | buy | $0.5747 | $0.08681 | 8.43 | 1.27 | 6.62 | 0x6b...a433 | |
| 05/03/2026 | 1:09:13 PM | buy | $1.95 | $0.08708 | 28.55 | 1.27 | 22.41 | 0x96...c5d5 |