- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 165,129.59
- Pooled WCRO:
- $493,999.5
LCRO/WCRO price stats on Cronos
As of July 11, 2026, the current price of LCRO token on DEX VVS V3 is $0.07322. LCRO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,163.14. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $20,082,741.73. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $40,090.75. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $40,090.75.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $4,163.14 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 12:09 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07322 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:51:52 AM | sell | $173.67 | $0.07322 | 3,064.18 | 1.29 | 2,371.89 | 0xdc...11b3 | |
| 07/10/2026 | 2:51:52 AM | buy | $3,400.76 | $0.07349 | 60,000 | 1.29 | 46,272.91 | 0xcb...e165 | |
| 07/09/2026 | 10:55:54 PM | buy | $588.7 | $0.07244 | 10,507.28 | 1.29 | 8,126.62 | 0x37...0e9a | |
| 07/07/2026 | 11:04:28 PM | buy | $1,113.97 | $0.07378 | 19,497.82 | 1.29 | 15,098.56 | 0x0f...e5d2 | |
| 07/07/2026 | 10:24:19 PM | buy | $279.75 | $0.07407 | 4,872.22 | 1.29 | 3,776.65 | 0xe0...617d | |
| 07/07/2026 | 10:14:19 PM | buy | $321.5 | $0.07403 | 5,600.1 | 1.28 | 4,342.71 | 0x06...7c69 | |
| 07/07/2026 | 8:04:20 PM | buy | $305.2 | $0.07406 | 5,311.38 | 1.28 | 4,120.65 | 0x57...edf9 | |
| 07/07/2026 | 8:04:20 PM | buy | $359.16 | $0.07403 | 6,250.46 | 1.28 | 4,851.49 | 0x41...7882 | |
| 07/07/2026 | 7:21:14 PM | buy | $24.27 | $0.07401 | 422.34 | 1.28 | 327.9 | 0xbc...5081 | |
| 07/07/2026 | 6:54:24 PM | buy | $335.09 | $0.07482 | 5,766.54 | 1.28 | 4,478.22 | 0x9f...13e1 | |
| 07/07/2026 | 5:34:05 PM | buy | $199.6 | $0.07472 | 3,438.5 | 1.28 | 2,671.3 | 0x98...bd1d | |
| 07/06/2026 | 12:05:17 PM | buy | $39.44 | $0.07601 | 667.94 | 1.28 | 518.99 | 0xfb...6d03 | |
| 07/06/2026 | 12:03:23 PM | buy | $104.48 | $0.07605 | 1,767.74 | 1.28 | 1,373.69 | 0x45...5594 | |
| 07/06/2026 | 11:31:23 AM | buy | $81.24 | $0.07626 | 1,370.64 | 1.28 | 1,065.24 | 0xac...8f58 | |
| 07/06/2026 | 11:31:24 AM | buy | $0.4355 | $0.07627 | 7.34 | 1.28 | 5.71 | 0x4e...f482 | |
| 07/06/2026 | 8:56:28 AM | buy | $107.2 | $0.07699 | 1,791.23 | 1.28 | 1,392.3 | 0x53...6fec | |
| 07/06/2026 | 7:34:17 AM | buy | $316.89 | $0.07692 | 5,298.35 | 1.28 | 4,119.53 | 0xf4...334e | |
| 07/06/2026 | 7:34:17 AM | sell | $4,282.25 | $0.07667 | 71,596.89 | 1.28 | 55,851.43 | 0xdb...d1f0 | |
| 07/04/2026 | 10:55:08 PM | buy | $61.45 | $0.07805 | 1,018.39 | 1.29 | 787.39 | 0xaf...3db1 | |
| 07/04/2026 | 10:54:47 PM | buy | $37.17 | $0.07804 | 616.07 | 1.29 | 476.36 | 0x49...1f09 |