- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 38,751.45
- Pooled WCRO:
- $94,010.1
LCRO/WCRO price stats on Cronos
As of January 5, 2026, the current price of LCRO token on DEX VVS V3 is $0.1357. LCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.96. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $35,635,295.55. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $15,366.17. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $15,366.17.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 5:03 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1357 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:32:25 AM | buy | $0.9648 | $0.1357 | 8.97 | 1.26 | 7.1 | 0x9a...b2d0 | |
| 01/03/2026 | 9:36:59 PM | buy | $13.42 | $0.1257 | 134.72 | 1.26 | 106.73 | 0x43...784e | |
| 01/03/2026 | 1:31:06 PM | buy | $655.93 | $0.1247 | 6,633.16 | 1.26 | 5,256.53 | 0xfe...dfdb | |
| 01/03/2026 | 1:29:50 PM | buy | $659.76 | $0.125 | 6,651.22 | 1.26 | 5,273.92 | 0x94...ce02 | |
| 01/03/2026 | 11:46:20 AM | buy | $20.42 | $0.1239 | 207.79 | 1.26 | 164.81 | 0x2f...ba64 | |
| 01/03/2026 | 9:46:19 AM | buy | $1.74 | $0.1244 | 17.67 | 1.26 | 14.02 | 0xf5...e763 | |
| 01/03/2026 | 9:46:01 AM | buy | $15.54 | $0.1244 | 157.45 | 1.26 | 124.89 | 0x1a...2cce | |
| 01/03/2026 | 7:44:27 AM | buy | $0.01005 | $0.1248 | 0.1016 | 1.26 | 0.08058 | 0x9b...67ee | |
| 01/03/2026 | 7:44:18 AM | buy | $0.01005 | $0.1248 | 0.1016 | 1.26 | 0.08058 | 0x00...6d67 | |
| 01/03/2026 | 7:33:49 AM | buy | $212.66 | $0.1239 | 2,163.73 | 1.26 | 1,716.4 | 0xf6...3905 | |
| 01/03/2026 | 7:32:50 AM | buy | $98.28 | $0.1238 | 1,000 | 1.26 | 793.36 | 0x36...d898 | |
| 01/03/2026 | 7:32:27 AM | buy | $98.87 | $0.1246 | 1,000 | 1.26 | 793.43 | 0xba...59eb | |
| 01/02/2026 | 10:00:42 PM | buy | $0.9795 | $0.1229 | 10.04 | 1.26 | 7.96 | 0x30...7278 | |
| 01/02/2026 | 10:25:05 AM | buy | $99.97 | $0.12 | 1,049.22 | 1.26 | 832.57 | 0xdf...705a | |
| 01/02/2026 | 10:24:53 AM | buy | $99.4 | $0.1193 | 1,049.45 | 1.26 | 832.83 | 0x2c...ad38 | |
| 01/02/2026 | 10:24:28 AM | buy | $99.42 | $0.1195 | 1,048.06 | 1.25 | 831.8 | 0xb7...f0e3 | |
| 01/02/2026 | 10:24:14 AM | buy | $99.41 | $0.1195 | 1,047.64 | 1.25 | 831.54 | 0xd7...df71 | |
| 01/02/2026 | 10:24:01 AM | buy | $99.38 | $0.1195 | 1,047.17 | 1.25 | 831.24 | 0x2f...fd53 | |
| 01/02/2026 | 10:23:43 AM | buy | $99.38 | $0.1195 | 1,047.32 | 1.25 | 831.44 | 0x08...4342 | |
| 01/02/2026 | 10:22:55 AM | buy | $99.4 | $0.1195 | 1,047.54 | 1.25 | 831.69 | 0x0c...733d |