- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 155,311.8
- Pooled WCRO:
- $361,554.08
LCRO/WCRO price stats on Cronos
As of September 30, 2026, the current price of LCRO token on DEX VVS V3 is $0.08659. LCRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,119.06. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $22,872,773.21. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $37,890.88. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $37,890.88.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $7,119.06 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 6:45 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08659 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:54:46 PM | buy | $1,183.04 | $0.08659 | 17,500 | 1.28 | 13,662.27 | 0x09...b6ed | |
| 09/30/2026 | 5:28:48 AM | buy | $945.73 | $0.08642 | 13,938.8 | 1.27 | 10,942.93 | 0x22...12fb | |
| 09/30/2026 | 5:26:21 AM | sell | $793.26 | $0.08591 | 11,685.97 | 1.26 | 9,233.32 | 0x5e...bbea | |
| 09/30/2026 | 5:24:30 AM | sell | $156.33 | $0.08603 | 2,305.65 | 1.26 | 1,817.1 | 0x2c...2958 | |
| 09/30/2026 | 5:24:30 AM | sell | $145.88 | $0.0861 | 2,151.46 | 1.26 | 1,694.25 | 0x88...6fea | |
| 09/30/2026 | 5:17:38 AM | buy | $439.88 | $0.08655 | 6,487.37 | 1.27 | 5,081.99 | 0xd6...57d3 | |
| 09/30/2026 | 5:06:23 AM | sell | $250.32 | $0.08589 | 3,696.15 | 1.26 | 2,914.31 | 0x52...1eea | |
| 09/30/2026 | 5:06:22 AM | sell | $291.01 | $0.0861 | 4,292.54 | 1.27 | 3,379.79 | 0x96...2993 | |
| 09/30/2026 | 5:05:20 AM | sell | $158.54 | $0.08574 | 2,351.07 | 1.27 | 1,848.99 | 0x8a...7664 | |
| 09/30/2026 | 5:05:20 AM | sell | $297.08 | $0.08584 | 4,405.63 | 1.27 | 3,460.68 | 0xd8...cd61 | |
| 09/30/2026 | 12:34:52 AM | buy | $1,085.79 | $0.08701 | 15,948.56 | 1.27 | 12,477.96 | 0x34...ad69 | |
| 09/29/2026 | 11:25:35 PM | sell | $697.69 | $0.08666 | 10,218.19 | 1.26 | 8,050.8 | 0x7c...d066 | |
| 09/29/2026 | 11:18:10 PM | sell | $639.4 | $0.08696 | 9,364.49 | 1.27 | 7,352.84 | 0xc6...afef | |
| 09/29/2026 | 8:27:15 PM | sell | $35.03 | $0.08854 | 504.77 | 1.27 | 395.65 | 0x1a...5f51 | |
| 09/29/2026 | 11:53:21 AM | sell | $250.91 | $0.09209 | 3,478.35 | 1.27 | 2,724.55 | 0x9f...a88f | |
| 09/29/2026 | 11:25:11 AM | sell | $38.96 | $0.09185 | 541.91 | 1.27 | 424.17 | 0x95...0cd3 | |
| 09/29/2026 | 11:15:20 AM | sell | $39.83 | $0.0918 | 554.44 | 1.27 | 433.9 | 0x66...4c5a | |
| 09/29/2026 | 11:00:59 AM | sell | $42.25 | $0.09081 | 594.66 | 1.27 | 465.29 | 0x2a...8356 | |
| 09/29/2026 | 10:43:45 AM | sell | $153.47 | $0.09006 | 2,179.04 | 1.27 | 1,704.16 | 0xc7...9b14 | |
| 09/29/2026 | 5:37:01 AM | buy | $34.95 | $0.08792 | 511.58 | 1.28 | 397.58 | 0x97...f19e |