- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 104,069.98
- Pooled WCRO:
- $392,087.05
LCRO/WCRO price stats on Cronos
As of April 18, 2026, the current price of LCRO token on DEX VVS V3 is $0.09072. LCRO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,486.74. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $25,151,790.37. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $37,484.35. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $37,484.35.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $5,486.74 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.26, captured at 9:08 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09072 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:37:45 AM | buy | $6.76 | $0.09072 | 94.59 | 1.26 | 74.57 | 0xf2...d0dc | |
| 04/18/2026 | 6:30:46 AM | sell | $133 | $0.0902 | 1,859.62 | 1.26 | 1,474.56 | 0x61...af94 | |
| 04/17/2026 | 5:37:37 PM | buy | $2,237.32 | $0.0914 | 31,012.79 | 1.26 | 24,475.7 | 0x04...81e9 | |
| 04/17/2026 | 2:46:14 PM | buy | $131.53 | $0.09297 | 1,791.46 | 1.26 | 1,414.73 | 0xbf...5871 | |
| 04/17/2026 | 2:28:47 PM | sell | $2,052.74 | $0.09177 | 28,165.87 | 1.25 | 22,367.1 | 0xa2...746c | |
| 04/17/2026 | 12:35:07 PM | buy | $252.76 | $0.09008 | 3,556 | 1.26 | 2,805.82 | 0x49...7462 | |
| 04/17/2026 | 11:33:52 AM | sell | $672.59 | $0.08969 | 9,452.07 | 1.26 | 7,498.79 | 0xee...44e5 | |
| 04/16/2026 | 6:35:53 PM | buy | $70.13 | $0.08902 | 1,000 | 1.26 | 787.8 | 0xa6...9f04 | |
| 04/15/2026 | 10:52:22 PM | buy | $24.5 | $0.08781 | 354.18 | 1.26 | 279.07 | 0x02...e60c | |
| 04/12/2026 | 7:48:49 AM | buy | $684.96 | $0.08695 | 9,986.85 | 1.26 | 7,877.57 | 0x0e...0883 | |
| 04/12/2026 | 7:47:48 AM | buy | $376.56 | $0.0869 | 5,490.25 | 1.26 | 4,332.95 | 0x30...d61f | |
| 04/12/2026 | 7:46:54 AM | buy | $1,369.61 | $0.08686 | 19,968.9 | 1.26 | 15,766.25 | 0x81...0090 | |
| 04/12/2026 | 7:46:23 AM | buy | $137.17 | $0.08683 | 2,000 | 1.26 | 1,579.65 | 0x4e...bd75 | |
| 04/12/2026 | 7:46:01 AM | buy | $545.53 | $0.08682 | 7,953.93 | 1.26 | 6,283.27 | 0x6c...caf6 | |
| 04/12/2026 | 7:45:04 AM | buy | $1,369.64 | $0.08678 | 19,969.46 | 1.26 | 15,782.34 | 0x59...3455 | |
| 04/12/2026 | 7:40:27 AM | buy | $329.88 | $0.08726 | 4,781.1 | 1.26 | 3,780.16 | 0x0e...d045 | |
| 04/12/2026 | 5:54:46 AM | sell | $1,348.42 | $0.08675 | 19,546.31 | 1.25 | 15,543.58 | 0x2c...708d | |
| 04/12/2026 | 1:47:59 AM | buy | $50.37 | $0.08699 | 732.77 | 1.26 | 579.04 | 0x09...83ce | |
| 04/11/2026 | 10:36:40 PM | buy | $120.67 | $0.08802 | 1,734.9 | 1.26 | 1,370.98 | 0x1d...81db | |
| 04/11/2026 | 7:25:07 PM | sell | $623.22 | $0.08789 | 8,919.9 | 1.25 | 7,090.49 | 0x75...0950 |