- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 135,801.79
- Pooled WCRO:
- $66,684.67
LCRO/WCRO price stats on Cronos
As of February 13, 2026, the current price of LCRO token on DEX VVS V3 is $0.09594. LCRO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5,759.47. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,322,969.59. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $18,132.62. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $18,132.62.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $5,759.47 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 4:50 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09594 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:54:41 AM | sell | $320.72 | $0.09597 | 4,191.2 | 1.25 | 3,341.62 | 0x04...ad27 | |
| 02/13/2026 | 2:54:41 AM | sell | $1,004.41 | $0.09594 | 13,125.61 | 1.25 | 10,468.47 | 0x81...2dd2 | |
| 02/13/2026 | 2:49:18 AM | sell | $467.02 | $0.09657 | 6,066.48 | 1.25 | 4,835.8 | 0xd6...a1a9 | |
| 02/13/2026 | 2:49:08 AM | buy | $3,842.52 | $0.09707 | 49,912.5 | 1.26 | 39,584.57 | 0xe1...b1d4 | |
| 02/13/2026 | 1:23:03 AM | buy | $13.67 | $0.09587 | 179 | 1.25 | 142.6 | 0xb1...ccac | |
| 02/12/2026 | 10:48:23 AM | buy | $110.98 | $0.09857 | 1,410.88 | 1.25 | 1,125.94 | 0x4e...f221 | |
| 02/12/2026 | 10:06:44 AM | buy | $0.1199 | $0.0977 | 1.53 | 1.25 | 1.22 | 0x56...e918 | |
| 02/11/2026 | 10:40:21 PM | buy | $50.29 | $0.0952 | 659.51 | 1.24 | 528.22 | 0xa8...7874 | |
| 02/11/2026 | 9:28:27 PM | buy | $20.6 | $0.09579 | 268.02 | 1.24 | 215.09 | 0x98...06ca | |
| 02/11/2026 | 7:27:41 PM | buy | $176.28 | $0.09427 | 2,316.99 | 1.23 | 1,869.98 | 0x87...8791 | |
| 02/11/2026 | 7:27:40 PM | sell | $1,176.77 | $0.09546 | 15,379.17 | 1.24 | 12,326.68 | 0x83...77ba | |
| 02/11/2026 | 7:07:39 PM | sell | $55.89 | $0.09527 | 734.91 | 1.25 | 586.64 | 0x7c...f44e | |
| 02/11/2026 | 6:59:35 PM | sell | $272.19 | $0.09574 | 3,561.96 | 1.25 | 2,843.08 | 0xfe...0868 | |
| 02/11/2026 | 6:55:23 PM | sell | $556.47 | $0.09577 | 7,280.83 | 1.25 | 5,810.17 | 0xad...443b | |
| 02/11/2026 | 6:55:23 PM | sell | $100.06 | $0.09579 | 1,309.25 | 1.25 | 1,044.62 | 0x6c...e447 | |
| 02/11/2026 | 2:10:40 PM | sell | $115.01 | $0.09775 | 1,474.82 | 1.25 | 1,176.66 | 0x30...5e9b | |
| 02/11/2026 | 2:07:21 PM | sell | $56.93 | $0.09687 | 736.61 | 1.25 | 587.66 | 0x97...b97e | |
| 02/11/2026 | 8:50:21 AM | buy | $623.4 | $0.09585 | 8,200 | 1.26 | 6,503.69 | 0xcd...4240 | |
| 02/10/2026 | 8:59:24 PM | buy | $1,324.31 | $0.09902 | 16,852 | 1.26 | 13,373.26 | 0x95...aed8 | |
| 02/10/2026 | 6:43:00 PM | buy | $23.56 | $0.0987 | 300 | 1.25 | 238.7 | 0xee...143f |