- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 67,965.18
- Pooled WCRO:
- $56,422
LCRO/WCRO price stats on Cronos
As of December 14, 2025, the current price of LCRO token on DEX VVS V3 is $0.1243. LCRO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $407.61. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $32,329,574.17. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $5,607.91. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $5,607.91.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $407.61 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 12:21 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1243 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:46:23 PM | sell | $375.16 | $0.1243 | 3,772.54 | 1.25 | 3,016.06 | 0x92...50e7 | |
| 12/13/2025 | 1:58:31 PM | sell | $1.98 | $0.1249 | 19.85 | 1.25 | 15.86 | 0xe1...83c5 | |
| 12/12/2025 | 6:18:14 PM | sell | $30.46 | $0.1255 | 303.62 | 1.25 | 242.69 | 0x39...b375 | |
| 12/11/2025 | 11:43:57 AM | buy | $498.35 | $0.128 | 4,895.76 | 1.25 | 3,890.69 | 0xd7...fc16 | |
| 12/11/2025 | 10:26:19 AM | sell | $0.5036 | $0.1259 | 5 | 1.25 | 4 | 0xb5...2122 | |
| 12/10/2025 | 8:40:29 PM | sell | $1.69 | $0.1321 | 16.06 | 1.25 | 12.84 | 0xfc...54b2 | |
| 12/10/2025 | 9:48:27 AM | buy | $1,448.32 | $0.1329 | 13,695.79 | 1.25 | 10,893.01 | 0x02...518e | |
| 12/08/2025 | 11:00:00 PM | buy | $793.54 | $0.1298 | 7,678.65 | 1.25 | 6,113 | 0x26...2504 | |
| 12/08/2025 | 8:26:11 AM | buy | $524.8 | $0.1317 | 5,000 | 1.25 | 3,982.73 | 0x3f...8c04 | |
| 12/08/2025 | 8:25:51 AM | buy | $524.79 | $0.1317 | 5,000 | 1.25 | 3,984.49 | 0x48...cfa7 | |
| 12/07/2025 | 12:25:53 PM | buy | $1.02 | $0.1289 | 10 | 1.25 | 7.97 | 0x65...5caf | |
| 12/07/2025 | 10:07:42 AM | buy | $0.7148 | $0.1289 | 6.95 | 1.25 | 5.54 | 0x16...2bce | |
| 12/07/2025 | 10:07:23 AM | buy | $1.25 | $0.1289 | 12.22 | 1.25 | 9.74 | 0xee...6953 | |
| 12/07/2025 | 8:09:28 AM | buy | $41.6 | $0.1304 | 400 | 1.25 | 318.83 | 0x72...b3aa | |
| 12/07/2025 | 6:27:31 AM | buy | $0.8185 | $0.1305 | 7.86 | 1.25 | 6.27 | 0x68...6b08 | |
| 12/06/2025 | 10:26:02 PM | buy | $7.57 | $0.1314 | 72.28 | 1.25 | 57.62 | 0x76...01fa | |
| 12/06/2025 | 9:39:10 PM | buy | $289.81 | $0.1307 | 2,780 | 1.25 | 2,216.23 | 0x72...e271 | |
| 12/06/2025 | 7:21:03 PM | buy | $100.21 | $0.1304 | 963.17 | 1.25 | 767.97 | 0xb6...0240 | |
| 12/06/2025 | 7:00:29 PM | buy | $93.88 | $0.1304 | 902.3 | 1.25 | 719.49 | 0x25...cf89 | |
| 12/06/2025 | 2:05:55 PM | buy | $299.03 | $0.1301 | 2,880 | 1.25 | 2,296.9 | 0x92...a860 |