- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 158,280.93
- Pooled WCRO:
- $444,644.97
LCRO/WCRO price stats on Cronos
As of October 20, 2026, the current price of LCRO token on DEX VVS V3 is $0.07427. LCRO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $790.47. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,424,874.42. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $37,040.90. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $37,040.90.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $790.47 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.3, captured at 9:06 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07427 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:14:46 PM | buy | $24.24 | $0.07427 | 426.38 | 1.3 | 326.41 | 0x5f...51fb | |
| 10/20/2026 | 8:07:57 AM | sell | $357.26 | $0.07358 | 6,311.27 | 1.29 | 4,854.89 | 0x41...bb41 | |
| 10/20/2026 | 4:38:46 AM | sell | $1.64 | $0.07431 | 28.73 | 1.3 | 22.07 | 0x41...d5f7 | |
| 10/20/2026 | 3:50:33 AM | sell | $24.18 | $0.07488 | 420.41 | 1.3 | 322.95 | 0x89...7821 | |
| 10/20/2026 | 3:45:27 AM | sell | $18.67 | $0.07475 | 325.29 | 1.3 | 249.85 | 0x06...663e | |
| 10/20/2026 | 3:00:02 AM | sell | $195.52 | $0.07466 | 3,411.97 | 1.3 | 2,618.7 | 0x81...db11 | |
| 10/19/2026 | 11:38:50 PM | sell | $143.46 | $0.0745 | 2,511.79 | 1.3 | 1,925.53 | 0x78...98f1 | |
| 10/19/2026 | 10:15:14 PM | sell | $16.75 | $0.07487 | 292.07 | 1.3 | 223.77 | 0x39...51d5 | |
| 10/19/2026 | 7:03:22 PM | sell | $0.4755 | $0.07433 | 8.35 | 1.3 | 6.39 | 0xba...c7d0 | |
| 10/19/2026 | 7:03:05 PM | sell | $8.23 | $0.07435 | 144.51 | 1.3 | 110.71 | 0xd6...da01 | |
| 10/19/2026 | 1:23:06 PM | buy | $304.87 | $0.07642 | 5,233.51 | 1.31 | 3,989.4 | 0x8f...47da | |
| 10/19/2026 | 1:57:08 AM | sell | $18.94 | $0.07365 | 334.97 | 1.3 | 257.13 | 0xfb...e1a2 | |
| 10/18/2026 | 11:23:49 PM | sell | $18.21 | $0.07314 | 324.54 | 1.3 | 249.09 | 0x6b...b085 | |
| 10/18/2026 | 10:42:01 PM | sell | $32.73 | $0.07314 | 583.31 | 1.3 | 447.62 | 0x5d...f896 | |
| 10/18/2026 | 10:03:49 PM | sell | $24.24 | $0.07289 | 433.52 | 1.3 | 332.6 | 0x86...a484 | |
| 10/18/2026 | 10:01:03 PM | sell | $20.71 | $0.07261 | 371.81 | 1.3 | 285.22 | 0x8c...8471 | |
| 10/18/2026 | 5:35:57 PM | sell | $27.93 | $0.07278 | 500.35 | 1.3 | 383.75 | 0x79...a502 | |
| 10/18/2026 | 5:29:22 PM | sell | $148.95 | $0.07221 | 2,691.15 | 1.3 | 2,062.7 | 0xf7...4419 | |
| 10/18/2026 | 5:29:21 PM | sell | $277.8 | $0.07275 | 4,989.55 | 1.3 | 3,818.24 | 0x05...3e74 | |
| 10/18/2026 | 5:29:21 PM | buy | $1,755.32 | $0.07283 | 31,526.75 | 1.3 | 24,100.1 | 0x9e...0971 |