WhatToFarm
/
Get started
12 Swap

Info about LCRO-WCRO pair

Price USD
$0.0925
Price
1.26 WCRO
TVL
$37,023.7
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
27
Buys
24
Sells
3
Volume
11K
Telegram price alerts
Pair:
0xd491275Faa25B4B9755049faFa5ae23c401d830D
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LCRO:
89,371.81
Pooled WCRO:
$394,714.71

LCRO/WCRO price stats on Cronos

As of March 27, 2026, the current price of LCRO token on DEX VVS V3 is $0.0925. LCRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11,063.20. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $25,614,645.54. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $37,023.71. The LCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $37,023.71.

The total transactions of LCRO/WCRO is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

LCRO/WCRO pool has a trading volume of $11,063.20 in the last 24 hours.

The exchange rate of 1 LCRO to WCRO is 1.26, captured at 4:16 PM UTC.

The price of converting 1 LCRO to USD is $0.0925 today.

LCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/202611:36:12 AMbuy$894.36$0.092512,276.321.269,668.01
0x01e...76B5
0xa2...e6ab
03/27/202611:12:43 AMbuy$16.31$0.091892251.26177.49
0x632...C56E
0x7c...af9a
03/27/202611:06:59 AMbuy$26.24$0.092423601.26284.02
0x632...C56E
0x8d...0fce
03/27/202610:54:40 AMbuy$18.67$0.092257.181.26202.92
0xA2c...d4E4
0x39...3fdb
03/27/20267:01:08 AMbuy$770.68$0.0934510,4501.268,246.5
0xCBd...0844
0x94...1624
03/27/20265:15:23 AMbuy$183.2$0.092842,5001.261,973.27
0xA79...BC93
0x3e...ff92
03/27/20265:14:57 AMbuy$73.28$0.092831,0001.26789.35
0x3D5...c90c
0xa8...f49b
03/27/20265:13:07 AMbuy$354.7$0.092834,840.251.263,821.04
0xaa4...0aeb
0x56...c333
03/27/20261:30:14 AMsell$1,988.36$0.0929226,961.161.2521,398.2
0x713...D308
0x35...8d0b
03/27/20261:28:59 AMsell$198.59$0.093122,693.521.262,132.49
0x889...CA41
0x68...3b9b
03/27/202612:50:02 AMbuy$0.09105$0.093381.231.270.975
0xf6B...3A45
0xab...ff22
03/27/202612:43:52 AMbuy$0.835$0.0933811.361.278.94
0x997...5C24
0x12...7776
03/26/20268:09:36 PMbuy$437.71$0.092775,992.341.274,717.92
0x000...0464
0x7b...1df2
03/26/20267:11:21 PMbuy$2.47$0.09252341.2626.79
0xe29...8176
0x39...d39e
03/26/20267:07:03 PMbuy$1.19$0.0925216.351.2612.89
0xe29...8176
0x0d...1c33
03/26/20266:05:20 PMbuy$30.46$0.09264417.321.26328.86
0x3DD...e278
0x70...f573
03/26/20263:50:55 PMbuy$20.61$0.0927282.131.26222.35
0xB16...058c
0x0d...8493
03/26/20263:41:36 PMbuy$0.2529$0.092723.461.262.72
0x221...b7b7
0x59...ff5e
03/26/20263:29:08 PMbuy$3.96$0.0927754.211.2642.72
0xe29...8176
0x73...4432
03/26/20262:58:09 PMbuy$98.52$0.093041,343.261.261,058.88
0x290...6Bc3
0xdf...74e7