- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 236,960.39
- Pooled WCRO:
- $496,043.67
LCRO/WCRO price stats on Cronos
As of September 9, 2026, the current price of LCRO token on DEX VVS V3 is $0.07672. LCRO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,331.43. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $21,150,507.29. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $47,704.38. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $47,704.38.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $13,331.43 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 9:24 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07672 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:56:11 PM | sell | $470.89 | $0.07672 | 7,912 | 1.28 | 6,137.13 | 0x2b...64f7 | |
| 09/09/2026 | 1:53:16 PM | sell | $1,731.41 | $0.07695 | 29,044.93 | 1.29 | 22,500 | 0x86...2257 | |
| 09/09/2026 | 1:53:16 PM | sell | $576.61 | $0.07688 | 9,672.95 | 1.28 | 7,500 | 0x86...2257 | |
| 09/09/2026 | 1:50:34 PM | sell | $1,315.12 | $0.07723 | 22,005.74 | 1.29 | 17,026.84 | 0x44...9171 | |
| 09/09/2026 | 9:22:32 AM | buy | $0.2014 | $0.07847 | 3.33 | 1.3 | 2.56 | 0xb6...0997 | |
| 09/09/2026 | 9:22:31 AM | sell | $1,413.96 | $0.07855 | 23,287.88 | 1.29 | 18,000 | 0x8e...a921 | |
| 09/09/2026 | 9:21:42 AM | sell | $1.25 | $0.07859 | 20.74 | 1.29 | 16.02 | 0x54...45e7 | |
| 09/09/2026 | 9:08:44 AM | sell | $1.1 | $0.07857 | 18.23 | 1.29 | 14.08 | 0x17...fd77 | |
| 09/09/2026 | 9:08:41 AM | sell | $0.04445 | $0.07857 | 0.7322 | 1.29 | 0.5656 | 0x92...46ec | |
| 09/09/2026 | 9:08:39 AM | sell | $1.07 | $0.07857 | 17.73 | 1.29 | 13.7 | 0x9d...90eb | |
| 09/09/2026 | 6:55:30 AM | sell | $0.3453 | $0.07748 | 5.76 | 1.29 | 4.45 | 0x73...67ea | |
| 09/09/2026 | 6:21:41 AM | sell | $31.93 | $0.07748 | 533.59 | 1.29 | 412.2 | 0x5b...2f88 | |
| 09/09/2026 | 6:02:46 AM | sell | $5 | $0.07731 | 83.81 | 1.29 | 64.74 | 0xeb...9a15 | |
| 09/09/2026 | 1:32:20 AM | sell | $239.99 | $0.08036 | 3,866.3 | 1.29 | 2,986.42 | 0x41...e5dc | |
| 09/09/2026 | 12:07:21 AM | sell | $0.05307 | $0.07847 | 0.8756 | 1.29 | 0.6763 | 0x75...9636 | |
| 09/08/2026 | 11:43:58 PM | buy | $4,084.28 | $0.07664 | 69,300 | 1.3 | 53,288.75 | 0x72...267e | |
| 09/08/2026 | 6:13:13 PM | sell | $810.31 | $0.07703 | 13,579.48 | 1.29 | 10,518.5 | 0xbd...6fb8 | |
| 09/08/2026 | 4:55:54 PM | sell | $986.68 | $0.07738 | 16,471.84 | 1.29 | 12,750 | 0x43...2a3a | |
| 09/08/2026 | 3:06:26 PM | sell | $1,229.59 | $0.07801 | 20,378.87 | 1.29 | 15,760.76 | 0x31...33b0 | |
| 09/08/2026 | 3:01:57 PM | sell | $431.49 | $0.07806 | 7,151.73 | 1.29 | 5,527.53 | 0x03...72e6 |