- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 73,352.76
- Pooled WCRO:
- $326,202.77
LCRO/WCRO price stats on Cronos
As of March 4, 2026, the current price of LCRO token on DEX VVS V3 is $0.09634. LCRO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,451.87. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $26,470,165.97. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $32,054.30. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $32,054.30.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $4,451.87 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.25, captured at 9:23 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.09634 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:24:43 PM | sell | $2.01 | $0.09634 | 26.28 | 1.25 | 20.9 | 0xdb...9f78 | |
| 03/03/2026 | 1:12:27 PM | buy | $4,449.85 | $0.09419 | 59,727.14 | 1.26 | 47,238.94 | 0x2c...ab26 | |
| 03/03/2026 | 12:18:08 PM | buy | $1,495.84 | $0.09489 | 19,909.51 | 1.26 | 15,763.28 | 0x91...39ee | |
| 03/03/2026 | 5:44:08 AM | sell | $34.67 | $0.09439 | 461.13 | 1.25 | 367.39 | 0x66...6033 | |
| 03/03/2026 | 5:37:55 AM | sell | $70.47 | $0.09439 | 937.13 | 1.25 | 746.62 | 0x14...3512 | |
| 03/02/2026 | 11:02:16 PM | sell | $158.44 | $0.09497 | 2,094.08 | 1.25 | 1,668.3 | 0x40...b3f0 | |
| 03/02/2026 | 11:02:16 PM | sell | $327.78 | $0.09498 | 4,332.25 | 1.25 | 3,451.11 | 0x11...1eb3 | |
| 03/02/2026 | 1:17:19 PM | sell | $343.92 | $0.09313 | 4,636.22 | 1.25 | 3,692.81 | 0x87...8ec3 | |
| 03/01/2026 | 12:12:47 AM | sell | $0.4752 | $0.09565 | 6.23 | 1.25 | 4.96 | 0x87...902b | |
| 02/28/2026 | 1:50:01 PM | sell | $970.39 | $0.09254 | 13,167.51 | 1.25 | 10,485.63 | 0x6d...b2ff | |
| 02/28/2026 | 1:49:50 PM | sell | $1,203.79 | $0.09258 | 16,334.5 | 1.25 | 13,002.48 | 0x84...2cd2 | |
| 02/28/2026 | 1:49:43 PM | sell | $976.7 | $0.09261 | 13,253.1 | 1.25 | 10,545.5 | 0xe4...2eca | |
| 02/28/2026 | 1:49:04 PM | sell | $536.61 | $0.09255 | 7,288.01 | 1.25 | 5,797.5 | 0xcb...a762 | |
| 02/28/2026 | 1:36:39 PM | sell | $605.19 | $0.09149 | 8,316.45 | 1.25 | 6,614.24 | 0x33...544b | |
| 02/28/2026 | 1:18:50 PM | buy | $8,747.68 | $0.09199 | 120,195.05 | 1.26 | 95,092.18 | 0x1b...2653 | |
| 02/28/2026 | 1:18:50 PM | sell | $2,000.02 | $0.09155 | 27,480.7 | 1.25 | 21,845.57 | 0x37...4749 | |
| 02/28/2026 | 12:23:04 PM | sell | $3.62 | $0.09102 | 49.9 | 1.25 | 39.78 | 0x8c...07f6 | |
| 02/28/2026 | 12:22:59 PM | buy | $0.16 | $0.09157 | 2.2 | 1.26 | 1.74 | 0x7a...21bd | |
| 02/28/2026 | 12:23:02 PM | buy | $0.02 | $0.09157 | 0.2756 | 1.26 | 0.2184 | 0x19...07ab | |
| 02/28/2026 | 12:22:39 PM | sell | $19.94 | $0.09102 | 274.9 | 1.25 | 219.15 | 0x7f...4f9f |