- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 69,736.55
- Pooled WCRO:
- $393,924.35
LCRO/WCRO price stats on Cronos
As of May 31, 2026, the current price of LCRO token on DEX VVS V3 is $0.08667. LCRO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $774.28. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $24,016,317.17. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $32,763.77. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $32,763.77.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $774.28 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.27, captured at 7:32 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.08667 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:15:24 AM | sell | $2.58 | $0.08667 | 38.07 | 1.27 | 29.79 | 0xca...a013 | |
| 05/30/2026 | 6:13:18 AM | sell | $120.19 | $0.08693 | 1,767.3 | 1.27 | 1,382.56 | 0x85...fbb8 | |
| 05/30/2026 | 4:26:44 AM | buy | $352.87 | $0.08759 | 5,177.49 | 1.28 | 4,028.39 | 0x3b...8211 | |
| 05/30/2026 | 4:23:09 AM | buy | $298.62 | $0.08746 | 4,381.47 | 1.28 | 3,414.45 | 0x81...735c | |
| 05/29/2026 | 3:28:32 PM | sell | $30.31 | $0.08618 | 448.41 | 1.27 | 351.75 | 0x71...746c | |
| 05/29/2026 | 5:08:06 AM | sell | $42.79 | $0.08523 | 640.19 | 1.27 | 502.14 | 0xb0...c854 | |
| 05/29/2026 | 3:21:07 AM | sell | $53 | $0.08514 | 793.8 | 1.27 | 622.53 | 0xb1...e3d1 | |
| 05/29/2026 | 2:51:30 AM | sell | $159.66 | $0.08527 | 2,388.89 | 1.27 | 1,872.48 | 0x62...da9c | |
| 05/29/2026 | 2:39:02 AM | sell | $47.88 | $0.08566 | 713.55 | 1.27 | 559.01 | 0x28...0f38 | |
| 05/29/2026 | 2:39:00 AM | sell | $146.97 | $0.0857 | 2,190.04 | 1.27 | 1,714.88 | 0x00...75b1 | |
| 05/29/2026 | 2:38:56 AM | buy | $1,966.34 | $0.0861 | 29,300 | 1.28 | 22,837.34 | 0x4e...6723 | |
| 05/29/2026 | 2:38:56 AM | sell | $464.47 | $0.08583 | 6,921.04 | 1.27 | 5,411.12 | 0x62...3701 | |
| 05/26/2026 | 9:35:44 PM | sell | $0.1975 | $0.08569 | 2.93 | 1.27 | 2.3 | 0x3c...46f2 | |
| 05/19/2026 | 11:28:51 PM | buy | $0.05623 | $0.08754 | 0.8218 | 1.27 | 0.6423 | 0x5a...8d3a | |
| 05/19/2026 | 11:28:38 PM | buy | $0.0423 | $0.08754 | 0.6182 | 1.27 | 0.4832 | 0xeb...ae1b | |
| 05/18/2026 | 8:48:39 AM | buy | $20.03 | $0.08863 | 289.17 | 1.27 | 226.03 | 0x6f...e848 | |
| 05/16/2026 | 4:25:47 PM | sell | $193.05 | $0.09117 | 2,693.53 | 1.27 | 2,117.45 | 0x6e...dbcd | |
| 05/16/2026 | 4:25:47 PM | sell | $185.17 | $0.09123 | 2,583.51 | 1.27 | 2,029.62 | 0x2e...101d | |
| 05/16/2026 | 4:23:19 PM | sell | $159.11 | $0.0907 | 2,234.12 | 1.27 | 1,754.08 | 0x55...e1c3 | |
| 05/16/2026 | 4:23:19 PM | sell | $246.33 | $0.09077 | 3,458.89 | 1.27 | 2,713.74 | 0x7a...8a34 |