- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 198,903.61
- Pooled WCRO:
- $468,485
LCRO/WCRO price stats on Cronos
As of July 31, 2026, the current price of LCRO token on DEX VVS V3 is $0.07093. LCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,093.36. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $19,568,576.46. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $39,878.62. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $39,878.62.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $2,093.36 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.28, captured at 3:22 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.07093 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:02:59 PM | sell | $1,000.79 | $0.07093 | 18,193.64 | 1.28 | 14,109.53 | 0xfd...0a7d | |
| 07/29/2026 | 11:01:35 PM | buy | $1,092.57 | $0.07086 | 20,000 | 1.29 | 15,418.43 | 0x5c...cb79 | |
| 07/28/2026 | 9:48:21 PM | buy | $17.15 | $0.07201 | 308.69 | 1.29 | 238.14 | 0xbe...5e52 | |
| 07/28/2026 | 4:38:21 AM | buy | $32.71 | $0.07119 | 595.59 | 1.29 | 459.5 | 0x5c...ecca | |
| 07/28/2026 | 1:06:32 AM | buy | $28.07 | $0.07215 | 504.3 | 1.29 | 389.09 | 0x4a...bdc5 | |
| 07/27/2026 | 11:40:07 PM | buy | $13.9 | $0.07206 | 250 | 1.29 | 192.88 | 0x84...0903 | |
| 07/27/2026 | 11:00:13 PM | buy | $0.08164 | $0.07245 | 1.46 | 1.29 | 1.12 | 0x6a...09cc | |
| 07/27/2026 | 11:00:05 PM | buy | $29.66 | $0.0725 | 530.2 | 1.29 | 409.09 | 0x59...2ae3 | |
| 07/27/2026 | 10:50:38 PM | buy | $19 | $0.07258 | 339.42 | 1.29 | 261.89 | 0x4f...4776 | |
| 07/27/2026 | 6:14:24 AM | buy | $22.97 | $0.07443 | 400 | 1.29 | 308.64 | 0x16...5053 | |
| 07/26/2026 | 8:49:33 PM | buy | $12.52 | $0.07375 | 220 | 1.29 | 169.76 | 0x0e...2288 | |
| 07/26/2026 | 8:28:04 PM | buy | $5.89 | $0.07376 | 103.58 | 1.29 | 79.92 | 0xc5...7b6e | |
| 07/26/2026 | 6:08:22 PM | buy | $68.35 | $0.07381 | 1,200 | 1.29 | 926.01 | 0xf8...b56c | |
| 07/26/2026 | 4:12:16 PM | buy | $12.75 | $0.07365 | 224.42 | 1.29 | 173.19 | 0xcb...e53d | |
| 07/26/2026 | 4:10:13 PM | buy | $15.1 | $0.07321 | 267.41 | 1.29 | 206.37 | 0x9f...ca9d | |
| 07/26/2026 | 4:09:00 PM | buy | $5.27 | $0.07321 | 93.35 | 1.29 | 72.04 | 0x88...4b0f | |
| 07/26/2026 | 6:23:23 AM | buy | $26.93 | $0.07318 | 476.79 | 1.29 | 367.96 | 0x17...d517 | |
| 07/26/2026 | 2:23:20 AM | buy | $31.2 | $0.07297 | 554.13 | 1.29 | 427.67 | 0xd8...bd8c | |
| 07/25/2026 | 6:45:32 PM | buy | $695.76 | $0.07318 | 12,312.43 | 1.29 | 9,506.94 | 0x63...9a18 | |
| 07/25/2026 | 5:03:48 AM | sell | $222.46 | $0.07292 | 3,926.02 | 1.28 | 3,050.62 | 0xfe...50bd |