- WhatToFarm
- Cronos
- VVS V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 216,573.63
- Pooled WCRO:
- $504,227.09
LCRO/WCRO price stats on Cronos
As of August 20, 2026, the current price of LCRO token on DEX VVS V3 is $0.06467. LCRO price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $18,739.21. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $17,847,824.20. The liquidity pool contract is 0xd491275Faa25B4B9755049faFa5ae23c401d830D with total value locked (TVL) of $39,166.94. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xd491275Faa25B4B9755049faFa5ae23c401d830D is $39,166.94.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $18,739.21 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.29, captured at 7:43 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.06467 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:08:50 AM | buy | $698.56 | $0.06467 | 14,000 | 1.29 | 10,800.89 | 0xe7...036b | |
| 08/19/2026 | 8:52:48 PM | buy | $0.1308 | $0.06191 | 2.73 | 1.29 | 2.11 | 0xe1...931c | |
| 08/19/2026 | 8:51:02 PM | sell | $245.29 | $0.06115 | 5,165.85 | 1.28 | 4,010.67 | 0x70...ecf5 | |
| 08/19/2026 | 8:50:40 PM | sell | $518.55 | $0.06131 | 10,906.66 | 1.28 | 8,457.62 | 0xa0...d16e | |
| 08/19/2026 | 8:50:40 PM | sell | $39.37 | $0.06125 | 828.1 | 1.28 | 642.79 | 0x92...e525 | |
| 08/19/2026 | 8:50:40 PM | sell | $733.23 | $0.06136 | 15,422.01 | 1.29 | 11,948.02 | 0xc6...27c3 | |
| 08/19/2026 | 8:50:38 PM | sell | $610.63 | $0.06151 | 12,843.31 | 1.29 | 9,926.72 | 0xd8...d3f7 | |
| 08/19/2026 | 8:50:40 PM | sell | $928.79 | $0.06144 | 19,535.2 | 1.29 | 15,116.11 | 0x62...ca16 | |
| 08/19/2026 | 8:50:37 PM | sell | $109.02 | $0.06154 | 2,293.1 | 1.29 | 1,771.42 | 0xbd...c155 | |
| 08/19/2026 | 8:50:40 PM | sell | $387.14 | $0.06127 | 8,142.67 | 1.28 | 6,318.5 | 0x3b...a41b | |
| 08/19/2026 | 8:25:28 PM | sell | $201.66 | $0.06172 | 4,230.02 | 1.29 | 3,266.94 | 0x12...b964 | |
| 08/19/2026 | 8:25:25 PM | sell | $195.16 | $0.06174 | 4,093.73 | 1.29 | 3,160.76 | 0xe7...b311 | |
| 08/19/2026 | 8:25:23 PM | sell | $160.93 | $0.06176 | 3,375.79 | 1.29 | 2,605.76 | 0x67...79c2 | |
| 08/19/2026 | 8:24:52 PM | sell | $156.58 | $0.06177 | 3,284.47 | 1.29 | 2,534.68 | 0xbe...7b33 | |
| 08/19/2026 | 8:23:45 PM | sell | $162.3 | $0.06179 | 3,404.46 | 1.29 | 2,626.66 | 0x84...1f6f | |
| 08/19/2026 | 8:23:43 PM | sell | $39.5 | $0.0618 | 828.68 | 1.29 | 639.26 | 0x01...d0ba | |
| 08/19/2026 | 8:23:16 PM | sell | $773.1 | $0.06175 | 16,243.94 | 1.29 | 12,519.69 | 0x03...6943 | |
| 08/19/2026 | 8:23:16 PM | buy | $4,242.76 | $0.06196 | 89,146.48 | 1.3 | 68,470.45 | 0x74...58c6 | |
| 08/19/2026 | 8:23:16 PM | sell | $201.68 | $0.0617 | 4,237.76 | 1.29 | 3,268.51 | 0xa9...a9f1 | |
| 08/19/2026 | 3:50:32 PM | buy | $119.25 | $0.0619 | 2,500 | 1.29 | 1,926.33 | 0xba...5eff |