WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,759.87
Price
1.29M WCRO
TVL
$127,839.57
MKT CAP
$13.3M
5m
0%
1h
0.04%
4h
0.08%
24h
-0.14%
Share
TXNS
44
Buys
14
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.61
Pooled WCRO:
$1.37M

CDCBTC/WCRO price stats on Cronos

As of September 13, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,759.87. CDCBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,288.34. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,279,458.98. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $127,839.57. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $127,839.57.

The total transactions of CDCBTC/WCRO is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,288.34 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.29M, captured at 3:22 AM UTC.

The price of converting 1 CDCBTC to USD is $76,759.87 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20263:02:47 AMbuy$79.89$76,759.871,347.111.29M0.00104
0x4F3...fcc2
0x46...d835
09/13/20262:50:00 AMbuy$85.26$76,753.241,432.991.29M0.00111
0x4F3...fcc2
0xb8...1cbf
09/13/20262:26:22 AMsell$53.95$76,729.23901.141.28M0.0007032
0x921...3c12
0xab...c0c9
09/13/20261:36:37 AMbuy$56.75$76,631.35954.661.29M0.0007405
0x4F3...fcc2
0x90...a260
09/13/20261:36:09 AMbuy$79.06$76,699.611,325.141.29M0.00103
0x4F3...fcc2
0xe4...0cd7
09/13/20261:18:54 AMbuy$73.69$76,711.211,231.271.28M0.0009607
0x4F3...fcc2
0x4f...e6ae
09/13/202612:14:15 AMsell$47.75$76,612.44793.61.27M0.0006233
0x9cA...a7A0
0x95...8345
09/13/202612:01:37 AMsell$58.23$76,635.15969.651.28M0.0007599
0xf70...0908
0xa3...46de
09/12/202611:19:51 PMbuy$0.5962$76,640.07101.29M0.05778
0xA79...BC93
0xd7...72d9
09/12/202611:18:13 PMsell$47.73$76,611.66796.771.28M0.0006231
0x1cF...fC56
0xc7...671a
09/12/202611:17:37 PMsell$47.77$76,669.54798.291.28M0.0006231
0x3a1...E710
0x69...26a7
09/12/202611:04:20 PMbuy$0.9169$77,116.8415.341.29M0.00001189
0x98b...Eb5c
0xde...9d28
09/12/202611:03:17 PMsell$60.3$76,701.861,009.411.28M0.0007862
0x4Bb...ca38
0x17...2fac
09/12/202610:40:37 PMsell$129.12$75,957.592,180.251.28M0.0017
0x7Dc...0aB3
0x01...dca7
09/12/202610:40:37 PMbuy$121.1$76,402.342,044.861.29M0.001585
0x7F5...7920
0x04...3e5b
09/12/202610:28:17 PMsell$50.06$76,795.07839.171.29M0.0006519
0x604...D127
0xb0...c480
09/12/202610:22:10 PMsell$48.54$76,709.24816.181.29M0.0006328
0x9A0...F3eB
0xc7...9e7b
09/12/20269:54:08 PMsell$49.73$76,671.3838.311.29M0.0006487
0x660...0d4E
0xe5...577b
09/12/20269:54:10 PMbuy$0.5578$77,163.59.41.3M0.05723
0x1BD...141e
0x6d...900a
09/12/20269:37:51 PMsell$48.85$76,713.97824.611.29M0.0006368
0xa89...5429
0xf3...d264