WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,080.08
Price
1.51M WCRO
TVL
$125,194.52
MKT CAP
$14M
5m
0%
1h
-0.00%
4h
0.27%
24h
1.62%
Share
TXNS
40
Buys
17
Sells
23
Volume
970
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.569
Pooled WCRO:
$1.47M

CDCBTC/WCRO price stats on Cronos

As of October 28, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,080.08. CDCBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $970.10. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,026,854.86. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $125,194.52. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $125,194.52.

The total transactions of CDCBTC/WCRO is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $970.10 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.51M, captured at 12:09 PM UTC.

The price of converting 1 CDCBTC to USD is $81,080.08 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/202611:58:15 AMbuy$1.79$81,080.0833.291.51M0.00002211
0x7B5...7B9a
0x14...8f59
10/28/202611:54:30 AMbuy$0.9859$81,082.0218.311.51M0.00001216
0x7B5...7B9a
0xf9...aa59
10/28/202610:20:34 AMbuy$1.8$81,64833.251.51M0.00002208
0x7B5...7B9a
0x5f...b9c6
10/28/20269:54:44 AMsell$42.66$81,053.62788.251.5M0.0005264
0xB56...cC1a
0x57...60a5
10/28/20269:52:21 AMsell$37.82$80,629.57703.131.5M0.000469
0x0bA...6AA7
0x84...0ff7
10/28/20269:46:56 AMsell$38.15$81,201.3705.041.5M0.0004698
0xF74...E068
0xd6...3f68
10/28/20268:25:23 AMsell$0.2671$80,218.584.991.5M0.05333
0x7B5...7B9a
0x62...cec3
10/28/20268:24:49 AMbuy$0.3986$80,861.947.461.51M0.05493
0x7B5...7B9a
0x69...085e
10/28/20267:42:16 AMbuy$96.65$80,481.311,811.461.51M0.0012
0x4F3...fcc2
0xa7...6cd9
10/28/20267:12:09 AMbuy$95.06$80,502.091,776.51.5M0.00118
0x4F3...fcc2
0xfa...f12d
10/28/20266:30:28 AMbuy$1.99$80,480.7437.281.5M0.00002482
0x7B5...7B9a
0x76...1e92
10/28/20266:19:51 AMbuy$44.34$80,437.37827.711.5M0.0005513
0x166...8530
0x47...a35e
10/28/20266:09:04 AMbuy$45.22$80,464.28842.861.5M0.000562
0x33D...8EEa
0x67...43e7
10/28/20264:16:16 AMbuy$0.8005$81,108.8414.791.5M0.05987
0x7B5...7B9a
0x06...aa43
10/28/20263:33:50 AMsell$2.01$80,300.7837.31.49M0.00002505
0x7B5...7B9a
0x16...b840
10/28/20263:17:16 AMsell$24.49$80,322.87454.421.49M0.0003049
0x289...bC4C
0xfd...4c85
10/28/20263:17:16 AMbuy$2.57$80,800.0547.81.5M0.00003189
0x289...a454
0x62...e0b4
10/28/20262:48:35 AMbuy$24.67$80,903.72457.161.5M0.0003049
0x7B5...7B9a
0x3f...c2c5
10/28/20261:32:59 AMsell$1.78$79,945.9933.211.49M0.0000223
0x7B5...7B9a
0x04...be00
10/28/202612:28:02 AMsell$4.86$80,038.2290.461.49M0.00006073
0x7B5...7B9a
0xf0...87dc