- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6119
- Pooled WCRO:
- $1.43M
CDCBTC/WCRO price stats on Cronos
As of July 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $64,362.19. CDCBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,655.26. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,134,659.02. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $120,034.46. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $120,034.46.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,655.26 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.14M, captured at 8:00 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $64,362.19 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:34:10 PM | sell | $48.22 | $64,362.19 | 852.63 | 1.14M | 0.0007492 | 0x85...3d0c | |
| 07/27/2026 | 5:21:30 PM | buy | $81.98 | $64,484.41 | 1,454.96 | 1.14M | 0.001271 | 0x74...54b8 | |
| 07/27/2026 | 4:35:17 PM | buy | $9.95 | $64,301.14 | 176.97 | 1.14M | 0.0001548 | 0xdf...efff | |
| 07/27/2026 | 3:39:59 PM | buy | $0.3521 | $64,849.65 | 6.2 | 1.14M | 0.05543 | 0x8a...783f | |
| 07/27/2026 | 2:59:13 PM | buy | $162.98 | $64,344.29 | 2,886.95 | 1.14M | 0.002533 | 0x92...1a64 | |
| 07/27/2026 | 2:42:53 PM | buy | $30.52 | $64,181.94 | 540.48 | 1.14M | 0.0004756 | 0xd4...3740 | |
| 07/27/2026 | 2:39:34 PM | sell | $195.16 | $63,977.41 | 3,454.33 | 1.13M | 0.00305 | 0xe3...d902 | |
| 07/27/2026 | 2:37:24 PM | sell | $0.54 | $64,137.25 | 9.55 | 1.14M | 0.05842 | 0xcf...0049 | |
| 07/27/2026 | 2:18:13 PM | buy | $5.45 | $65,468.33 | 95.23 | 1.14M | 0.00008335 | 0x71...5274 | |
| 07/27/2026 | 1:36:50 PM | sell | $9.69 | $64,692.45 | 170.21 | 1.14M | 0.0001498 | 0x3c...3000 | |
| 07/27/2026 | 1:36:18 PM | sell | $0.7521 | $64,674.31 | 13.2 | 1.14M | 0.00001163 | 0x89...fb27 | |
| 07/27/2026 | 1:35:38 PM | sell | $3.52 | $64,699.26 | 61.9 | 1.14M | 0.0000545 | 0x81...bc84 | |
| 07/27/2026 | 1:35:32 PM | buy | $205.27 | $64,899.42 | 3,603.94 | 1.14M | 0.003163 | 0x76...505f | |
| 07/27/2026 | 8:52:31 AM | buy | $0.9609 | $65,062.11 | 16.77 | 1.14M | 0.00001477 | 0xd1...ff36 | |
| 07/27/2026 | 6:39:47 AM | sell | $28.96 | $64,822.48 | 504.68 | 1.13M | 0.0004468 | 0xdd...9fa8 | |
| 07/27/2026 | 4:55:35 AM | sell | $30.63 | $65,012.86 | 532.63 | 1.13M | 0.0004711 | 0x46...0025 | |
| 07/27/2026 | 4:35:19 AM | sell | $2.28 | $64,737.74 | 39.85 | 1.13M | 0.00003524 | 0x26...4ba7 | |
| 07/27/2026 | 4:22:07 AM | buy | $137.94 | $65,008.56 | 2,409.62 | 1.14M | 0.002121 | 0x0a...6a95 | |
| 07/27/2026 | 3:44:52 AM | buy | $80.43 | $64,879.05 | 1,403.28 | 1.13M | 0.001239 | 0xc1...a887 | |
| 07/27/2026 | 1:51:05 AM | sell | $5.57 | $64,217.55 | 97.54 | 1.12M | 0.00008681 | 0x19...a943 |