- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6144
- Pooled WCRO:
- $1.42M
CDCBTC/WCRO price stats on Cronos
As of July 21, 2026, the current price of CDCBTC token on DEX VVS V3 is $66,122.01. CDCBTC price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,471.31. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,439,108.52. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $123,261.79. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $123,261.79.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,471.31 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.14M, captured at 9:02 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $66,122.01 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:31:35 AM | buy | $4 | $66,122.01 | 68.92 | 1.14M | 0.00006056 | 0x36...647f | |
| 07/21/2026 | 8:15:30 AM | sell | $0.2063 | $65,304.95 | 3.57 | 1.13M | 0.05316 | 0xed...d2da | |
| 07/21/2026 | 7:16:17 AM | sell | $1 | $65,586.69 | 17.29 | 1.13M | 0.00001529 | 0x0d...c541 | |
| 07/21/2026 | 6:28:59 AM | buy | $166.45 | $65,477.37 | 2,886.95 | 1.14M | 0.002542 | 0xb6...e7e7 | |
| 07/21/2026 | 6:29:01 AM | sell | $12.55 | $65,233.55 | 217.77 | 1.13M | 0.0001924 | 0x4e...6b1f | |
| 07/21/2026 | 3:46:21 AM | sell | $1.03 | $65,302.04 | 17.85 | 1.13M | 0.00001586 | 0xcf...7a36 | |
| 07/21/2026 | 3:23:29 AM | sell | $9.89 | $64,885.85 | 171.78 | 1.13M | 0.0001525 | 0x9c...07f4 | |
| 07/21/2026 | 3:11:09 AM | buy | $10.01 | $65,656.48 | 172.83 | 1.13M | 0.0001525 | 0x0d...c914 | |
| 07/21/2026 | 3:01:01 AM | buy | $3.6 | $65,578.05 | 62.28 | 1.13M | 0.00005498 | 0x49...20c3 | |
| 07/21/2026 | 2:57:57 AM | buy | $0.9028 | $65,613.36 | 15.59 | 1.13M | 0.00001376 | 0xa3...9870 | |
| 07/21/2026 | 2:25:56 AM | buy | $0.7984 | $65,022.63 | 13.91 | 1.13M | 0.00001228 | 0xe6...766e | |
| 07/21/2026 | 2:18:48 AM | sell | $1.14 | $64,592.81 | 19.97 | 1.13M | 0.00001775 | 0xdc...c339 | |
| 07/21/2026 | 2:10:43 AM | sell | $0.8263 | $64,910.24 | 14.33 | 1.13M | 0.00001273 | 0x9c...6a50 | |
| 07/21/2026 | 1:58:41 AM | sell | $3.31 | $64,914.67 | 57.43 | 1.13M | 0.00005102 | 0x10...8420 | |
| 07/21/2026 | 1:57:20 AM | buy | $0.1803 | $65,334.57 | 3.12 | 1.13M | 0.05276 | 0x19...5fac | |
| 07/21/2026 | 1:42:11 AM | buy | $0.08955 | $64,895.09 | 1.56 | 1.13M | 0.05138 | 0xd3...58f3 | |
| 07/21/2026 | 1:32:23 AM | buy | $0.6823 | $64,928.08 | 11.91 | 1.13M | 0.00001051 | 0xef...0521 | |
| 07/21/2026 | 1:29:16 AM | buy | $0.2985 | $64,897.34 | 5.21 | 1.13M | 0.0546 | 0x8c...3f54 | |
| 07/21/2026 | 1:19:15 AM | sell | $0.9937 | $64,485.31 | 17.34 | 1.13M | 0.00001541 | 0xc1...3798 | |
| 07/21/2026 | 12:58:42 AM | sell | $0.4081 | $64,781.38 | 7.09 | 1.13M | 0.0563 | 0x45...e34f |