WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,511.64
Price
922,793.56 WCRO
TVL
$217,621.38
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.72%
24h
-3.11%
Share
TXNS
189
Buys
91
Sells
98
Volume
33K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.9132
Pooled WCRO:
$1.78M

CDCBTC/WCRO price stats on Cronos

As of February 4, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,511.64. CDCBTC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $33,399.85. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,236,514.94. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $217,621.39. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $217,621.39.

The total transactions of CDCBTC/WCRO is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $33,399.85 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 922,793.56, captured at 9:31 AM UTC.

The price of converting 1 CDCBTC to USD is $76,511.64 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/04/20267:57:35 AMbuy$6.95$76,511.6483.9922,793.560.00009092
0x582...2fFA
0x85...197a
02/04/20267:54:19 AMbuy$73.08$76,491.32881.43922,478.530.0009555
0x582...2fFA
0x73...3cb1
02/04/20267:39:09 AMsell$114.82$76,502.361,376.43917,078.460.0015
0x5fe...1317
0x9a...93fc
02/04/20267:36:25 AMsell$22.1$76,533.25265.02917,509.320.0002888
0x58f...B94E
0x42...e294
02/04/20267:35:42 AMbuy$208.19$76,945.882,495.86922,456.080.002705
0x5c3...2383
0x9c...55f5
02/04/20267:34:18 AMsell$3.22$75,966.4638.94916,222.240.00004251
0x05a...63E3
0x14...a9bf
02/04/20267:34:17 AMsell$1.68$75,959.9820.29916,144.120.00002215
0xE35...6bCc
0xd2...70f1
02/04/20263:38:23 AMsell$306.53$76,634.283,669.09917,273.820.004
0x528...73D6
0x4d...f2d7
02/04/20263:34:47 AMsell$14.65$75,912.9177.29918,295.350.000193
0x889...CA41
0x91...9609
02/04/20263:01:36 AMsell$2.81$75,869.4834.01918,135.430.00003705
0x3A2...aFb8
0xc9...02f0
02/04/20262:43:32 AMbuy$53.72$76,343.39650923,728.450.0007036
0x5c3...2383
0x08...684c
02/04/20262:41:47 AMsell$3.24$75,904.8539.18917,987.860.00004269
0xceC...2222
0xa7...60fe
02/04/20262:41:46 AMsell$28.25$75,917.82341.68918,144.640.0003721
0x0e5...5C28
0x2d...63cf
02/04/20262:41:46 AMsell$3.47$75,905.8742.06918,000.10.00004582
0x889...CA41
0xdc...0539
02/04/20262:41:45 AMbuy$111.14$76,354.141,344.14923,421.440.001455
0x5A2...0AFD
0x84...dc5f
02/04/20262:19:03 AMbuy$79.15$76,248.77958.02922,809.230.001038
0x693...0a6a
0x73...5725
02/04/20262:16:37 AMbuy$85.22$76,624.151,025.75922,274.350.001112
0x693...0a6a
0x92...0eb9
02/04/20262:08:18 AMbuy$1.87$76,460.1322.58922,016.870.0000245
0x582...2fFA
0x74...837c
02/04/20261:42:43 AMbuy$165.62$76,308.592,000921,455.160.00217
0x528...73D6
0xf8...be5a
02/04/202612:58:34 AMbuy$6.58$75,773.7280920,916.310.00008687
0x5c3...2383
0xcb...ea3c