WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$68,787.3
Price
854,667.52 WCRO
TVL
$208,252.04
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.40%
24h
-0.16%
Share
TXNS
85
Buys
48
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
1.05
Pooled WCRO:
$1.69M

CDCBTC/WCRO price stats on Cronos

As of February 17, 2026, the current price of CDCBTC token on DEX VVS V3 is $68,787.3. CDCBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,557.64. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,900,203.97. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $208,252.05. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $208,252.05.

The total transactions of CDCBTC/WCRO is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $6,557.64 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 854,667.52, captured at 2:51 AM UTC.

The price of converting 1 CDCBTC to USD is $68,787.3 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/202612:56:12 AMsell$8.64$68,787.3107.43854,667.520.0001257
0x5c3...2383
0x80...db97
02/17/202612:31:00 AMbuy$100.4$69,179.181,247.49859,531.310.001451
0x31B...7d9e
0xec...6c08
02/17/202612:28:24 AMbuy$100.44$69,123.861,247.94858,844.020.001453
0x1DA...6Bb5
0xb8...d2e9
02/17/202612:07:37 AMsell$13.21$68,329.98164.99853,359.250.0001933
0xBf5...9F26
0x50...b03b
02/17/202612:07:28 AMbuy$120.3$68,724.091,500856,868.650.00175
0x528...73D6
0x90...e531
02/17/202612:07:30 AMbuy$192.48$68,809.732,400857,936.440.002797
0xD49...EFDb
0x6b...cd9d
02/17/202612:05:34 AMbuy$160.72$68,782.532,000855,915.230.002336
0x528...73D6
0xd4...2731
02/17/202612:04:40 AMbuy$107.95$68,7651,342.31855,000.650.001569
0x693...8B98
0xac...4ab2
02/16/202611:56:22 PMbuy$99.79$68,730.221,240.42854,295.50.001451
0x693...8B98
0x7a...3f20
02/16/202611:47:01 PMbuy$160.9$68,658.962,000853,409.790.002343
0x528...73D6
0xb9...fd9e
02/16/202611:43:59 PMbuy$99.71$68,588.211,239.4852,530.40.001453
0x693...8B98
0xfb...d5ad
02/16/202611:13:19 PMbuy$0.104$69,358.231.28856,100.590.0515
0x2Ed...b7E3
0xee...7ab6
02/16/202611:13:13 PMsell$206.05$68,683.532,543.31847,772.690.003
0xD49...EFDb
0xec...25f3
02/16/202611:11:45 PMsell$137.38$68,694.21,697.85848,926.570.002
0xD49...EFDb
0x96...f44f
02/16/202611:10:58 PMsell$137.38$68,690.181,699.69849,845.560.002
0xD49...EFDb
0x5b...ab6b
02/16/202611:08:48 PMsell$206.18$68,728.762,553.02851,009.780.003
0x528...73D6
0x31...1189
02/16/202611:05:52 PMsell$55.35$68,273.66690.74851,886.20.0008108
0x27A...436d
0xf7...e20f
02/16/202611:05:41 PMsell$4.32$68,290.4353.92852,095.380.00006329
0xB8f...C96A
0x27...748e
02/16/202611:00:53 PMsell$81.51$68,316.31,017.07852,388.890.001193
0x27A...436d
0xf8...3434
02/16/202610:41:52 PMsell$16.96$68,306.96211.76852,707.320.0002483
0x01e...76B5
0x26...75a4