Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6035
- Pooled WCRO:
- $1.37M
CDCBTC/WCRO price stats on Cronos
As of September 9, 2026, the current price of CDCBTC token on DEX VVS V3 is $78,743.19. CDCBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,487.77. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,622,572.63. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $129,836.42. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $129,836.42.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $6,487.77 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.31M, captured at 5:25 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $78,743.19 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:24:01 PM | sell | $24.3 | $78,743.19 | 405.51 | 1.31M | 0.0003086 | 0xca...4d63 | |
| 09/09/2026 | 5:18:18 PM | sell | $1.48 | $78,259.56 | 24.94 | 1.31M | 0.00001898 | 0x05...1817 | |
| 09/09/2026 | 5:00:26 PM | sell | $48.14 | $78,602.76 | 805.87 | 1.32M | 0.0006124 | 0x7c...a28a | |
| 09/09/2026 | 4:32:22 PM | sell | $52.9 | $78,383.65 | 889.81 | 1.32M | 0.0006748 | 0x99...20e3 | |
| 09/09/2026 | 4:32:07 PM | sell | $44.17 | $78,538.07 | 743.08 | 1.32M | 0.0005624 | 0xac...560c | |
| 09/09/2026 | 3:25:45 PM | buy | $50.2 | $77,694.96 | 858.7 | 1.33M | 0.0006462 | 0x14...3e2c | |
| 09/09/2026 | 3:25:22 PM | buy | $65.46 | $77,729.11 | 1,116.56 | 1.33M | 0.0008422 | 0x67...d8f3 | |
| 09/09/2026 | 2:09:31 PM | sell | $7.42 | $78,187.25 | 124.95 | 1.32M | 0.00009494 | 0x0e...956f | |
| 09/09/2026 | 1:34:50 PM | buy | $50.52 | $79,208.59 | 843.97 | 1.32M | 0.0006379 | 0xe7...41ee | |
| 09/09/2026 | 12:02:39 PM | buy | $50.5 | $79,012.39 | 844.03 | 1.32M | 0.0006392 | 0xcf...cf43 | |
| 09/09/2026 | 12:00:55 PM | buy | $62.75 | $78,833.99 | 1,048.77 | 1.32M | 0.0007961 | 0x50...c799 | |
| 09/09/2026 | 12:00:17 PM | buy | $42.94 | $79,144.33 | 713.38 | 1.31M | 0.0005426 | 0xa3...da85 | |
| 09/09/2026 | 11:27:53 AM | sell | $0.9919 | $78,477.11 | 16.5 | 1.31M | 0.00001264 | 0xbe...c649 | |
| 09/09/2026 | 10:35:52 AM | sell | $61.69 | $78,899.51 | 1,022.16 | 1.31M | 0.0007819 | 0xd8...035b | |
| 09/09/2026 | 9:35:30 AM | buy | $48.42 | $79,510.5 | 801.15 | 1.32M | 0.000609 | 0x24...3468 | |
| 09/09/2026 | 8:55:33 AM | buy | $60.59 | $79,243.33 | 1,003.81 | 1.31M | 0.0007647 | 0x90...3a8c | |
| 09/09/2026 | 8:29:15 AM | sell | $13.55 | $79,367.7 | 222.55 | 1.3M | 0.0001707 | 0xde...6643 | |
| 09/09/2026 | 8:20:08 AM | sell | $46.38 | $79,209.14 | 764.26 | 1.31M | 0.0005855 | 0xc2...3de2 | |
| 09/09/2026 | 7:56:14 AM | sell | $47.89 | $78,555.49 | 797.21 | 1.31M | 0.0006096 | 0x5c...2cdd | |
| 09/09/2026 | 7:49:56 AM | sell | $58.5 | $78,713.91 | 973.88 | 1.31M | 0.0007432 | 0x5f...f598 |