WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$71,278.01
Price
892,845.18 WCRO
TVL
$207,446.7
MKT CAP
$12.3M
5m
0%
1h
-2.37%
4h
-2.35%
24h
-6.11%
Share
TXNS
179
Buys
75
Sells
104
Volume
47K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.9755
Pooled WCRO:
$1.73M

CDCBTC/WCRO price stats on Cronos

As of February 5, 2026, the current price of CDCBTC token on DEX VVS V3 is $71,278.01. CDCBTC price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $46,860.35. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,331,096.78. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $207,446.71. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $207,446.71.

The total transactions of CDCBTC/WCRO is 179 in the last 24 hours, 75 of which are buy transactions, and 104 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $46,860.35 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 892,845.18, captured at 3:09 AM UTC.

The price of converting 1 CDCBTC to USD is $71,278.01 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20263:06:58 AMbuy$159.66$71,278.012,000892,845.180.00224
0x528...73D6
0x33...20e4
02/05/20263:06:45 AMbuy$136.97$71,195.951,715.82891,817.280.001923
0x693...8B98
0xd9...8a4a
02/05/20263:06:38 AMbuy$0.9602$71,179.312.02891,330.470.00001349
0x07a...5fd1
0x4f...c668
02/05/20263:06:31 AMbuy$307.53$71,073.983,851.02890,011.710.004326
0x3DD...e278
0x85...a7f5
02/05/20263:06:31 AMsell$529.72$70,718.076,633.37885,554.80.00749
0x380...98e4
0x16...7f2f
02/05/20262:52:11 AMbuy$131.88$71,974.481,635.35892,453.750.001832
0x9C2...194e
0x0f...5a5e
02/05/20262:50:19 AMbuy$160.32$71,455.312,000891,364.90.002243
0x528...73D6
0x0b...a1ca
02/05/20262:49:06 AMsell$852.38$71,499.7810,574.04886,974.550.01192
-
0x4b...cb92
02/05/20262:49:10 AMbuy$201.52$71,736.482,500889,910.90.002809
-
0x32...1cbf
02/05/20262:35:18 AMsell$91$72,319.281,120.11890,160.670.001258
0x915...5c81
0xb4...8fd8
02/05/20262:32:40 AMbuy$2,028.37$73,008.3724,979.41899,097.940.02778
0x5c3...2383
0x96...f291
02/05/20262:32:43 AMsell$53.85$72,320.37663.25890,625.190.0007447
0x781...FB88
0x11...f6dd
02/05/20262:32:40 AMsell$1,461.98$72,718.818,004.31895,531.870.0201
0x58f...B94E
0x5a...e7a8
02/05/20262:01:30 AMbuy$0.9165$72,569.2911.27892,779.40.00001263
0x2Ed...b7E3
0xb9...858a
02/05/20262:01:27 AMsell$204.2$72,167.752,512.23887,839.480.002829
0xff8...1dC1
0x09...17cf
02/05/20261:42:38 AMbuy$20.6$72,487.93254.02893,794.50.0002842
0x481...3A40
0x17...53ac
02/05/20261:32:56 AMsell$179.86$72,545.972,203.88888,889.080.002479
0x3b5...8C13
0x79...50ce
02/05/20261:32:56 AMbuy$8.36$72,944.39102.45893,770.940.0001146
0x051...6666
0xe4...a622
02/05/20261:31:57 AMsell$198.89$72,688.212,435.53890,106.180.002736
0x25a...FbD5
0x4a...e9b9
02/05/20261:18:33 AMsell$171.61$72,259.222,116.86891,299.650.002375
0xaF1...fA9b
0x62...d747