- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 2.23
- Pooled WCRO:
- $2.26M
CDCBTC/WCRO price stats on Cronos
As of July 19, 2025, the current price of CDCBTC token on DEX VVS V3 is $118,244.6. CDCBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $679,430.94. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $20,456,316.30. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $531,444.69. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $531,444.69.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 528 in the last 24 hours, 313 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $679,430.94 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1M, captured at 12:19 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $118,244.6 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:13:35 AM | buy | $57.32 | $118,244.6 | 485.34 | 1M | 0.0004848 | 0xc7...e33b | |
| 07/19/2025 | 12:05:01 AM | sell | $1,429.24 | $117,648.64 | 12,089.87 | 995,179.05 | 0.01214 | 0xf4...2f24 | |
| 07/19/2025 | 12:04:37 AM | sell | $2,749.38 | $117,629.91 | 23,271.11 | 995,634.9 | 0.02337 | 0x28...fabc | |
| 07/19/2025 | 12:02:02 AM | buy | $47.55 | $118,364.6 | 402.55 | 1M | 0.0004017 | 0xa6...5340 | |
| 07/18/2025 | 11:55:34 PM | buy | $260.36 | $118,253.89 | 2,205.94 | 1M | 0.002201 | 0x73...5862 | |
| 07/18/2025 | 11:53:02 PM | sell | $846.21 | $117,553.03 | 7,169.45 | 995,959.53 | 0.007198 | 0xf7...0965 | |
| 07/18/2025 | 11:52:23 PM | buy | $67.58 | $118,273.16 | 572.57 | 1M | 0.0005714 | 0x5d...3b58 | |
| 07/18/2025 | 11:52:14 PM | sell | $1,527.62 | $117,581.99 | 12,942.69 | 996,204.87 | 0.01299 | 0x2c...4485 | |
| 07/18/2025 | 11:52:10 PM | sell | $2,191.41 | $117,630.14 | 18,566.6 | 996,612.82 | 0.01862 | 0xd4...6379 | |
| 07/18/2025 | 11:52:07 PM | sell | $2,145.31 | $117,686.25 | 18,176.03 | 997,088.23 | 0.01822 | 0xd7...1af6 | |
| 07/18/2025 | 11:52:07 PM | sell | $1,843.6 | $117,737.87 | 15,619.77 | 997,525.57 | 0.01565 | 0x33...3272 | |
| 07/18/2025 | 11:51:11 PM | sell | $5,576.44 | $117,637.84 | 47,324.85 | 998,340.62 | 0.0474 | 0xea...7d8b | |
| 07/18/2025 | 11:36:44 PM | buy | $623.64 | $117,691.86 | 5,324.95 | 1M | 0.005298 | 0x6e...d78a | |
| 07/18/2025 | 11:36:23 PM | buy | $447.12 | $117,677.83 | 3,817.78 | 1M | 0.003799 | 0x18...d7bb | |
| 07/18/2025 | 11:18:28 PM | buy | $178.61 | $117,653.71 | 1,525.34 | 1M | 0.001518 | 0x17...729a | |
| 07/18/2025 | 11:09:19 PM | buy | $309.1 | $117,523.92 | 2,642.37 | 1M | 0.00263 | 0xff...3939 | |
| 07/18/2025 | 11:09:12 PM | buy | $186.05 | $117,517.59 | 1,590.51 | 1M | 0.001583 | 0x39...bb71 | |
| 07/18/2025 | 11:08:58 PM | buy | $346.92 | $117,510.45 | 2,965.75 | 1M | 0.002952 | 0x7a...bf05 | |
| 07/18/2025 | 11:05:12 PM | buy | $1,434.01 | $117,484.36 | 12,259.11 | 1M | 0.0122 | 0x0d...66cc | |
| 07/18/2025 | 11:04:05 PM | buy | $1,963.13 | $117,440.15 | 16,782.47 | 1M | 0.01671 | 0x86...381b |