Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7081
- Pooled WCRO:
- $2.05M
CDCBTC/WCRO price stats on Cronos
As of April 19, 2026, the current price of CDCBTC token on DEX VVS V3 is $75,442.83. CDCBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,566.46. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,051,609.78. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $196,520.87. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $196,520.87.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,566.46 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.08M, captured at 12:29 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $75,442.83 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:12:07 AM | buy | $107.99 | $75,442.83 | 1,549.29 | 1.08M | 0.001431 | 0xc7...9f45 | |
| 04/18/2026 | 11:20:13 PM | buy | $117.23 | $75,435.55 | 1,679.63 | 1.08M | 0.001554 | 0xca...aeb5 | |
| 04/18/2026 | 11:02:00 PM | sell | $16.42 | $75,375.26 | 233.92 | 1.07M | 0.0002179 | 0xd4...ce7f | |
| 04/18/2026 | 7:47:07 PM | buy | $117.22 | $75,429.51 | 1,677.18 | 1.08M | 0.001554 | 0xdd...359a | |
| 04/18/2026 | 5:46:31 PM | buy | $6.86 | $75,679.71 | 97.86 | 1.08M | 0.00009075 | 0x72...2b98 | |
| 04/18/2026 | 4:31:14 PM | buy | $0.6853 | $76,409.05 | 9.68 | 1.08M | 0.05897 | 0xaa...e1ff | |
| 04/18/2026 | 4:18:12 PM | sell | $182.95 | $75,522.79 | 2,599.69 | 1.07M | 0.002422 | 0xee...fc0e | |
| 04/18/2026 | 1:17:34 PM | buy | $25.87 | $76,259.78 | 366.65 | 1.08M | 0.0003392 | 0x83...98b3 | |
| 04/18/2026 | 1:17:34 PM | buy | $14.15 | $76,236.8 | 200.58 | 1.08M | 0.0001856 | 0x5d...53e6 | |
| 04/18/2026 | 11:27:22 AM | sell | $14.2 | $75,455.07 | 202.12 | 1.07M | 0.0001882 | 0x6d...f67c | |
| 04/18/2026 | 10:41:14 AM | buy | $62.47 | $76,336.6 | 883.99 | 1.08M | 0.0008184 | 0x1d...f714 | |
| 04/18/2026 | 10:32:40 AM | sell | $19.72 | $75,880.2 | 279.06 | 1.07M | 0.00026 | 0x5f...6ede | |
| 04/18/2026 | 10:31:48 AM | sell | $75.94 | $75,928.3 | 1,074.31 | 1.07M | 0.001 | 0xdc...e6ec | |
| 04/18/2026 | 10:31:19 AM | sell | $83.06 | $75,804.86 | 1,176.77 | 1.07M | 0.001095 | 0xa0...ec27 | |
| 04/18/2026 | 10:31:24 AM | buy | $87.35 | $76,265.67 | 1,237.51 | 1.08M | 0.001145 | 0x61...8b18 | |
| 04/18/2026 | 10:04:53 AM | buy | $118.38 | $76,305.41 | 1,675.83 | 1.08M | 0.001551 | 0xe0...2611 | |
| 04/18/2026 | 9:17:23 AM | buy | $14.03 | $76,390.98 | 198.29 | 1.08M | 0.0001837 | 0x91...09fe | |
| 04/18/2026 | 8:35:27 AM | buy | $32.28 | $76,997.78 | 452.4 | 1.08M | 0.0004193 | 0x47...7f5e | |
| 04/18/2026 | 8:35:21 AM | buy | $87.41 | $76,935.05 | 1,224.84 | 1.08M | 0.001136 | 0xd1...afa3 | |
| 04/18/2026 | 5:37:12 AM | sell | $2.43 | $76,853.18 | 33.9 | 1.07M | 0.00003167 | 0xe8...961b |