WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$83,243.46
Price
1.25M WCRO
TVL
$142,807.43
MKT CAP
$14.4M
5m
0%
1h
0.12%
4h
1.21%
24h
-1.61%
Share
TXNS
147
Buys
90
Sells
57
Volume
16K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6264
Pooled WCRO:
$1.36M

CDCBTC/WCRO price stats on Cronos

As of September 30, 2026, the current price of CDCBTC token on DEX VVS V3 is $83,243.46. CDCBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $15,768.46. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,401,119.02. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $142,807.43. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $142,807.43.

The total transactions of CDCBTC/WCRO is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $15,768.46 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.25M, captured at 12:32 PM UTC.

The price of converting 1 CDCBTC to USD is $83,243.46 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/202612:22:13 PMbuy$55.45$83,243.46829.921.25M0.0006662
0xDe5...93C8
0xe0...3186
09/30/202611:45:08 AMbuy$60.08$83,218.89897.741.24M0.000722
0x4F3...fcc2
0xcc...b0f0
09/30/202611:44:24 AMbuy$6.33$83,134.9394.651.24M0.00007621
0xC47...E2f1
0xf2...a0a6
09/30/202611:36:01 AMsell$17.58$82,734.37262.461.23M0.0002125
0x8e3...1c67
0x7b...43f5
09/30/202611:34:58 AMbuy$17.69$83,233.89264.051.24M0.0002125
0xC47...E2f1
0x74...9309
09/30/202611:33:31 AMbuy$19.96$83,184.16297.951.24M0.00024
0x8e3...1c67
0xcf...0231
09/30/202611:32:12 AMbuy$9.98$83,142.77148.981.24M0.00012
0x8e3...1c67
0xa2...c640
09/30/202611:01:19 AMbuy$56.4$83,140.79840.91.24M0.0006784
0x15D...e65b
0x3a...d459
09/30/202611:00:25 AMbuy$56.47$83,243.64839.341.24M0.0006784
0x657...f172
0xcf...091c
09/30/202610:35:47 AMsell$90.78$83,408.641,339.271.23M0.001088
0x1fE...f43f
0xef...72e0
09/30/20269:29:48 AMbuy$49.78$82,951.37743.441.24M0.0006002
0xC47...E2f1
0x71...b01e
09/30/20269:19:26 AMsell$2.28$82,368.7734.111.23M0.00002774
0xd46...c83D
0xf6...714d
09/30/20269:14:00 AMsell$32.95$82,437.08492.131.23M0.0003997
0xD7A...Ab35
0x86...2712
09/30/20268:52:18 AMsell$25.69$82,245.25384.871.23M0.0003123
0xD7A...Ab35
0x03...11ab
09/30/20268:05:17 AMbuy$2.97$82,955.3844.541.24M0.00003591
0x485...98d9
0xdf...dbb3
09/30/20267:52:40 AMsell$2.11$82,911.131.461.23M0.00002553
0x8e3...1c67
0xe6...dfa2
09/30/20267:50:11 AMbuy$0.2452$83,687.363.641.24M0.05293
0x8e3...1c67
0x14...efab
09/30/20267:49:38 AMbuy$0.196$83,424.22.911.24M0.05235
0x8e3...1c67
0xc1...6c43
09/30/20267:48:38 AMbuy$0.3487$83,430.765.181.24M0.05418
0x8e3...1c67
0x81...1e69
09/30/20267:48:20 AMbuy$0.4655$83,434.56.921.24M0.05558
0x8e3...1c67
0xd3...80ac