WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$82,121.41
Price
1.31M WCRO
TVL
$137,015.8
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.51%
24h
-0.63%
Share
TXNS
66
Buys
34
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6124
Pooled WCRO:
$1.39M

CDCBTC/WCRO price stats on Cronos

As of October 8, 2026, the current price of CDCBTC token on DEX VVS V3 is $82,121.41. CDCBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,178.01. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,207,005.63. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $137,015.81. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $137,015.81.

The total transactions of CDCBTC/WCRO is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,178.01 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.31M, captured at 2:30 AM UTC.

The price of converting 1 CDCBTC to USD is $82,121.41 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20262:08:43 AMbuy$46.91$82,121.417501.31M0.0005712
0x9B1...dd2A
0xbf...50a9
10/08/202612:45:09 AMbuy$293.61$83,025.454,662.891.32M0.003536
0x289...bC4C
0xd7...4c43
10/08/202612:45:09 AMsell$225.72$82,418.333,584.741.31M0.002738
0x291...c8c9
0xa9...36b0
10/08/202612:45:09 AMsell$73.62$82,827.551,169.281.32M0.0008889
0x289...921E
0x94...eff2
10/08/202612:16:38 AMsell$38.18$82,613.93603.31.31M0.0004622
0xE34...0540
0x7d...be19
10/07/202611:48:29 PMsell$38.16$82,668.31603.271.31M0.0004616
0x516...39A9
0xa1...48f9
10/07/202611:47:56 PMsell$44.2$82,586.36700.451.31M0.0005352
0x1fE...f43f
0xc3...b2f0
10/07/202610:24:25 PMbuy$72.79$82,544.371,160.321.32M0.0008818
0x7B5...7B9a
0xa7...2078
10/07/20269:40:10 PMsell$10.17$82,506.57161.081.31M0.0001232
0x7B5...7B9a
0x17...ad3f
10/07/20267:58:11 PMbuy$19.79$82,586.95315.061.31M0.0002397
0x7B5...7B9a
0xc9...1d95
10/07/20265:53:49 PMbuy$48.24$82,253.86770.041.31M0.0005865
0x9cA...a7A0
0xbb...4513
10/07/20265:38:39 PMbuy$50.44$82,167.5804.561.31M0.0006138
0x2b9...b9A1
0x30...195c
10/07/20264:23:07 PMsell$104.39$83,135.741,637.271.3M0.001255
0x7F5...7920
0x8f...07af
10/07/20264:23:07 PMbuy$95.9$83,649.131,504.131.31M0.001146
0x7B5...7B9a
0x16...4f6b
10/07/20264:18:14 PMsell$54.05$82,860.53850.191.3M0.0006524
0xDe5...93C8
0xe6...76a2
10/07/20264:10:40 PMsell$34.19$82,826.87539.511.31M0.0004128
0x71B...EDDe
0xd2...2c21
10/07/20264:10:43 PMsell$37.95$82,728.12598.751.31M0.0004587
0x256...11F7
0xf9...d7b0
10/07/20264:09:37 PMsell$34.15$82,839.39539.41.31M0.0004123
0x5c3...A490
0x27...7b87
10/07/20264:06:27 PMsell$39.68$82,847.33627.351.31M0.0004789
0x9a6...0a64
0x4d...7d57
10/07/20264:05:59 PMsell$11.25$82,774.01178.261.31M0.0001359
0x7B5...7B9a
0x37...6e80