- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5931
- Pooled WCRO:
- $1.39M
CDCBTC/WCRO price stats on Cronos
As of September 10, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,770.84. CDCBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $17,759.75. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,281,356.92. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $123,596.37. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $123,596.37.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $17,759.75 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.37M, captured at 11:29 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,770.84 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:39:20 PM | buy | $65.3 | $76,770.84 | 1,161.37 | 1.37M | 0.0008506 | 0xa4...dd91 | |
| 09/10/2026 | 9:06:41 PM | sell | $36.74 | $76,723.34 | 649.62 | 1.36M | 0.0004789 | 0x5d...1529 | |
| 09/10/2026 | 6:59:25 PM | sell | $35.48 | $76,778.56 | 627.73 | 1.36M | 0.0004621 | 0x57...8c51 | |
| 09/10/2026 | 6:07:02 PM | buy | $75.81 | $77,303.99 | 1,339.12 | 1.37M | 0.0009807 | 0xe0...5f95 | |
| 09/10/2026 | 5:32:24 PM | sell | $52.19 | $76,903.13 | 920.72 | 1.36M | 0.0006787 | 0x04...6e5e | |
| 09/10/2026 | 5:16:48 PM | sell | $48.36 | $76,782.73 | 856.19 | 1.36M | 0.0006298 | 0x76...f2a1 | |
| 09/10/2026 | 5:16:41 PM | buy | $157.52 | $77,492.33 | 2,789.12 | 1.37M | 0.002032 | 0x26...b792 | |
| 09/10/2026 | 5:16:41 PM | sell | $287.65 | $77,326.91 | 5,093.08 | 1.37M | 0.003719 | 0x86...fdad | |
| 09/10/2026 | 5:16:41 PM | buy | $157.27 | $78,009.43 | 2,784.65 | 1.38M | 0.002016 | 0x26...b792 | |
| 09/10/2026 | 5:16:28 PM | sell | $236.28 | $77,148.29 | 4,184.12 | 1.37M | 0.003062 | 0x54...da7b | |
| 09/10/2026 | 5:16:28 PM | buy | $157.52 | $77,227.53 | 2,789.44 | 1.37M | 0.002039 | 0x31...48c9 | |
| 09/10/2026 | 5:16:28 PM | buy | $157.59 | $77,744.25 | 2,790.58 | 1.38M | 0.002027 | 0x31...48c9 | |
| 09/10/2026 | 5:13:52 PM | buy | $120.67 | $76,801.82 | 2,136 | 1.36M | 0.001571 | 0xbd...0324 | |
| 09/10/2026 | 5:13:51 PM | sell | $567.06 | $75,608.42 | 10,037.68 | 1.34M | 0.0075 | 0x5f...25a7 | |
| 09/10/2026 | 5:13:51 PM | buy | $580 | $75,489.38 | 10,266.7 | 1.34M | 0.007683 | 0x9f...2b29 | |
| 09/10/2026 | 5:13:51 PM | sell | $186.05 | $74,420.97 | 3,293.34 | 1.32M | 0.0025 | 0x5f...25a7 | |
| 09/10/2026 | 5:13:51 PM | buy | $60.49 | $76,510 | 1,070.75 | 1.35M | 0.0007906 | 0x61...6755 | |
| 09/10/2026 | 5:13:28 PM | sell | $752.24 | $75,224.64 | 13,315.77 | 1.33M | 0.01 | 0x2c...01fe | |
| 09/10/2026 | 5:13:29 PM | buy | $139.79 | $76,751.34 | 2,474.53 | 1.36M | 0.001821 | 0x56...0453 | |
| 09/10/2026 | 5:13:28 PM | buy | $642.45 | $75,501.82 | 11,372.34 | 1.34M | 0.008509 | 0x06...977a |