- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8291
- Pooled WCRO:
- $1.99M
CDCBTC/WCRO price stats on Cronos
As of July 5, 2026, the current price of CDCBTC token on DEX VVS V3 is $62,293.86. CDCBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,065.67. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,776,839.44. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $169,109.32. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $169,109.32.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,065.67 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.06M, captured at 11:28 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $62,293.86 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:00:28 AM | buy | $129.35 | $62,293.86 | 2,192.88 | 1.06M | 0.002076 | 0x4d...e478 | |
| 07/05/2026 | 10:00:25 AM | buy | $109.26 | $62,300.99 | 1,849.11 | 1.05M | 0.001753 | 0xfb...9ee8 | |
| 07/05/2026 | 10:00:21 AM | buy | $117.96 | $62,366.78 | 1,991.21 | 1.05M | 0.001891 | 0x33...87cd | |
| 07/05/2026 | 9:46:32 AM | buy | $110.24 | $62,315.81 | 1,859.47 | 1.05M | 0.001769 | 0x36...b09f | |
| 07/05/2026 | 8:00:50 AM | buy | $117.55 | $62,871.65 | 1,962.31 | 1.05M | 0.001869 | 0xc1...7a2d | |
| 07/05/2026 | 7:20:55 AM | buy | $162.2 | $62,526.67 | 2,717.53 | 1.05M | 0.002594 | 0xc6...86f8 | |
| 07/05/2026 | 4:01:04 AM | buy | $73.03 | $62,502.77 | 1,222.17 | 1.05M | 0.001168 | 0x93...a3f8 | |
| 07/05/2026 | 3:23:35 AM | buy | $59.81 | $62,511.1 | 1,000 | 1.05M | 0.0009569 | 0xb6...4c34 | |
| 07/05/2026 | 3:05:06 AM | buy | $5.11 | $62,862.65 | 85 | 1.04M | 0.00008137 | 0xf4...1241 | |
| 07/04/2026 | 10:43:25 PM | buy | $10.04 | $63,031.83 | 166.5 | 1.04M | 0.0001594 | 0xba...7ae6 | |
| 07/04/2026 | 10:33:23 PM | buy | $80.51 | $62,992.46 | 1,334.17 | 1.04M | 0.001278 | 0x80...e6fa | |
| 07/04/2026 | 10:22:47 PM | sell | $1.46 | $63,058.72 | 24.02 | 1.04M | 0.00002317 | 0x9c...382f | |
| 07/04/2026 | 10:17:56 PM | buy | $112.5 | $63,393.66 | 1,850.19 | 1.04M | 0.001774 | 0x6b...e9d8 | |
| 07/04/2026 | 10:13:48 PM | sell | $2.76 | $62,618.81 | 45.7 | 1.04M | 0.00004414 | 0x02...56f0 | |
| 07/04/2026 | 9:53:53 PM | sell | $35.94 | $63,034.34 | 590.63 | 1.04M | 0.0005702 | 0xb5...4ef0 | |
| 07/04/2026 | 9:51:00 PM | buy | $3.21 | $63,063.58 | 53.1 | 1.04M | 0.00005094 | 0xa2...a01e | |
| 07/04/2026 | 9:26:48 PM | sell | $32.15 | $62,693.52 | 531.49 | 1.04M | 0.0005129 | 0x94...b304 | |
| 07/04/2026 | 9:19:51 PM | buy | $113.77 | $63,418.03 | 1,869.2 | 1.04M | 0.001794 | 0xb1...d66e | |
| 07/04/2026 | 8:58:10 PM | buy | $1.73 | $63,021.49 | 28.6 | 1.04M | 0.00002747 | 0x56...c440 | |
| 07/04/2026 | 8:57:12 PM | buy | $1.73 | $63,023.62 | 28.6 | 1.04M | 0.00002747 | 0x37...1a32 |