- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7956
- Pooled WCRO:
- $2.03M
CDCBTC/WCRO price stats on Cronos
As of June 24, 2026, the current price of CDCBTC token on DEX VVS V3 is $59,978.43. CDCBTC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,420.25. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,376,269.59. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $159,554.04. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $159,554.04.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $6,420.25 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 8:25 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $59,978.43 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:40:20 PM | buy | $0.6171 | $59,978.43 | 11.17 | 1.09M | 0.00001029 | 0x7d...16f7 | |
| 06/24/2026 | 6:40:17 PM | sell | $106.71 | $59,637.25 | 1,932.31 | 1.08M | 0.001789 | 0xe9...a25d | |
| 06/24/2026 | 6:31:26 PM | sell | $141.65 | $59,734.57 | 2,565.22 | 1.08M | 0.002371 | 0xee...0f4b | |
| 06/24/2026 | 5:47:49 PM | sell | $75.29 | $59,157.91 | 1,378.81 | 1.08M | 0.001272 | 0xaf...bb89 | |
| 06/24/2026 | 5:45:15 PM | buy | $87.49 | $59,585.47 | 1,600.22 | 1.09M | 0.001468 | 0x4f...a41a | |
| 06/24/2026 | 5:31:43 PM | buy | $58.8 | $59,418.45 | 1,077.4 | 1.09M | 0.0009896 | 0x4f...fa79 | |
| 06/24/2026 | 4:51:57 PM | buy | $0.8855 | $59,914.49 | 16.09 | 1.09M | 0.00001478 | 0xce...ebb1 | |
| 06/24/2026 | 4:51:04 PM | sell | $119.78 | $59,875.87 | 2,165.76 | 1.08M | 0.002 | 0x13...ebe7 | |
| 06/24/2026 | 4:30:23 PM | sell | $109.1 | $60,503.23 | 1,955.13 | 1.08M | 0.001803 | 0x3f...e2da | |
| 06/24/2026 | 4:03:09 PM | sell | $107.99 | $60,222.16 | 1,947.15 | 1.09M | 0.001793 | 0x67...92bc | |
| 06/24/2026 | 3:53:30 PM | buy | $20.17 | $60,683 | 363.43 | 1.09M | 0.0003325 | 0x8c...be85 | |
| 06/24/2026 | 3:46:48 PM | sell | $128.56 | $60,319.25 | 2,317.33 | 1.09M | 0.002131 | 0xdb...1880 | |
| 06/24/2026 | 3:40:12 PM | buy | $224.12 | $61,379.49 | 4,000 | 1.1M | 0.003651 | 0x47...f38e | |
| 06/24/2026 | 3:40:12 PM | sell | $159.69 | $61,037.61 | 2,850.05 | 1.09M | 0.002616 | 0x6a...37e6 | |
| 06/24/2026 | 2:59:20 PM | sell | $34.56 | $60,911.41 | 617.17 | 1.09M | 0.0005675 | 0x1d...5deb | |
| 06/24/2026 | 2:42:02 PM | sell | $35.66 | $61,315.91 | 632.91 | 1.09M | 0.0005817 | 0x66...a49b | |
| 06/24/2026 | 2:42:04 PM | buy | $1.22 | $61,697.65 | 21.72 | 1.09M | 0.00001984 | 0x6e...5656 | |
| 06/24/2026 | 2:40:03 PM | sell | $56.53 | $61,353.76 | 1,003.24 | 1.09M | 0.0009215 | 0x6a...3f17 | |
| 06/24/2026 | 2:40:03 PM | buy | $74.99 | $61,716.8 | 1,330.79 | 1.1M | 0.001215 | 0xfa...7181 | |
| 06/24/2026 | 2:20:31 PM | sell | $73.04 | $60,882.91 | 1,305.92 | 1.09M | 0.001199 | 0x91...b81a |