- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.606
- Pooled WCRO:
- $1.37M
CDCBTC/WCRO price stats on Cronos
As of September 8, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,856.74. CDCBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $8,920.46. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,469,216.80. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $128,671.75. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $128,671.75.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $8,920.46 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.31M, captured at 7:23 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $77,856.74 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:53:10 PM | buy | $51.56 | $77,856.74 | 867.11 | 1.31M | 0.0006623 | 0x4a...415b | |
| 09/08/2026 | 6:49:13 PM | buy | $46.28 | $77,841.37 | 776.87 | 1.31M | 0.0005945 | 0x79...c8c7 | |
| 09/08/2026 | 6:30:07 PM | sell | $62.96 | $78,123.92 | 1,047.05 | 1.3M | 0.0008059 | 0xa5...0ba7 | |
| 09/08/2026 | 6:28:18 PM | sell | $138.3 | $78,161.54 | 2,308.24 | 1.3M | 0.001769 | 0xe1...9695 | |
| 09/08/2026 | 6:00:22 PM | buy | $72.84 | $78,050.54 | 1,226.31 | 1.31M | 0.0009332 | 0xef...8180 | |
| 09/08/2026 | 6:00:01 PM | buy | $58.06 | $77,997.79 | 975.63 | 1.31M | 0.0007444 | 0xdf...715c | |
| 09/08/2026 | 5:50:49 PM | buy | $50.73 | $78,517.66 | 844.96 | 1.31M | 0.0006461 | 0xed...592e | |
| 09/08/2026 | 4:45:47 PM | buy | $52.7 | $78,190.04 | 879.56 | 1.3M | 0.000674 | 0xdc...c816 | |
| 09/08/2026 | 4:20:08 PM | buy | $48.02 | $78,111.16 | 800.66 | 1.3M | 0.0006147 | 0x96...5554 | |
| 09/08/2026 | 3:21:20 PM | buy | $60.55 | $78,422.09 | 1,003.46 | 1.3M | 0.0007721 | 0xd4...5f22 | |
| 09/08/2026 | 2:44:21 PM | buy | $10.14 | $77,749.53 | 169.29 | 1.3M | 0.0001304 | 0x8c...6085 | |
| 09/08/2026 | 2:34:41 PM | sell | $47.49 | $77,336.33 | 792.74 | 1.29M | 0.0006141 | 0xe6...0eee | |
| 09/08/2026 | 2:15:09 PM | sell | $50.17 | $77,668.07 | 835.58 | 1.29M | 0.000646 | 0x70...e316 | |
| 09/08/2026 | 2:12:53 PM | sell | $52.06 | $77,761.9 | 867.82 | 1.3M | 0.0006695 | 0xf9...4add | |
| 09/08/2026 | 2:12:33 PM | sell | $23.33 | $77,797.52 | 389.4 | 1.3M | 0.0002999 | 0x1c...7147 | |
| 09/08/2026 | 2:05:54 PM | sell | $44.24 | $77,720.34 | 739.93 | 1.3M | 0.0005692 | 0x39...f041 | |
| 09/08/2026 | 1:55:57 PM | sell | $47.62 | $77,694.93 | 798.3 | 1.3M | 0.000613 | 0xc0...35e3 | |
| 09/08/2026 | 1:48:13 PM | sell | $46.56 | $77,661.58 | 782.26 | 1.3M | 0.0005995 | 0x49...46cc | |
| 09/08/2026 | 1:40:28 PM | buy | $58.67 | $77,723.36 | 990.66 | 1.31M | 0.0007549 | 0x1a...5674 | |
| 09/08/2026 | 1:36:19 PM | buy | $74.01 | $77,815.75 | 1,242.33 | 1.31M | 0.0009511 | 0x25...deb2 |