WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$83,217.21
Price
1.3M WCRO
TVL
$139,910.1
MKT CAP
$14.4M
5m
0%
1h
-1.13%
4h
-1.13%
24h
-1.96%
Share
TXNS
81
Buys
59
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6175
Pooled WCRO:
$1.38M

CDCBTC/WCRO price stats on Cronos

As of October 7, 2026, the current price of CDCBTC token on DEX VVS V3 is $83,217.21. CDCBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,675.02. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,396,578.86. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $139,910.10. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $139,910.10.

The total transactions of CDCBTC/WCRO is 81 in the last 24 hours, 59 of which are buy transactions, and 22 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $8,675.02 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.3M, captured at 2:14 AM UTC.

The price of converting 1 CDCBTC to USD is $83,217.21 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20262:08:07 AMbuy$55.45$83,217.21864.361.3M0.0006664
0x71B...EDDe
0x1c...e81d
10/07/20262:07:07 AMsell$2.19$82,645.3934.211.29M0.00002656
0xa0C...32B8
0x72...0127
10/07/20262:07:07 AMbuy$54.22$82,761.08848.351.29M0.0006552
0xa40...8898
0x47...59df
10/07/20262:07:05 AMbuy$48.87$82,621.22764.561.29M0.0005915
0x4Bb...ca38
0xaf...f1ca
10/07/20262:04:14 AMbuy$44.24$82,817.74689.571.29M0.0005343
0x2b9...b9A1
0x01...d3b7
10/07/20262:02:59 AMbuy$31.95$83,015.47496.11.29M0.0003848
0x474...D79c
0x37...cdb7
10/07/20262:02:02 AMbuy$43.65$82,929.8677.741.29M0.0005264
0x4C0...9635
0xb0...1789
10/07/20262:01:26 AMbuy$16.43$83,357.11253.631.29M0.0001972
0x05e...958A
0xad...1827
10/07/20262:00:45 AMbuy$13.7$83,474.57211.121.29M0.0001642
0x730...6c1D
0xe0...af7e
10/07/20262:00:44 AMbuy$30.4$83,416.61468.291.28M0.0003645
0x0C6...27Ca
0x53...a914
10/07/20262:00:40 AMbuy$4.97$83,377.3476.611.28M0.00005967
0x3aa...72AC
0x76...d4a9
10/07/20262:00:04 AMbuy$22.08$83,986.39337.411.28M0.0002629
0x718...eD99
0x54...a5eb
10/07/20261:59:49 AMsell$1.93$83,029.2929.711.28M0.0000233
0x98b...Eb5c
0x70...dc32
10/07/20261:59:47 AMbuy$40.29$83,478.26618.881.28M0.0004827
0x882...6343
0x74...4f04
10/07/20261:59:01 AMbuy$17.29$83,555.62265.081.28M0.0002069
0x19d...2f7D
0x23...1608
10/07/20261:58:57 AMbuy$21.06$83,615.07322.431.28M0.0002518
0x0dC...bBCc
0xd6...6c83
10/07/20261:58:24 AMbuy$18.55$83,630.52283.821.28M0.0002218
0x255...5f03
0x46...aaf4
10/07/20261:52:32 AMbuy$49.57$84,222.41752.241.28M0.0005886
0x7A9...4A09
0x53...9620
10/07/20261:47:35 AMbuy$28.88$84,177.01437.951.28M0.0003431
0x645...4d09
0x52...fca6
10/07/20261:37:16 AMbuy$47.94$84,169.48726.121.27M0.0005696
0xAe6...2efE
0x6e...757a