WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$78,936.55
Price
1.32M WCRO
TVL
$129,865.25
MKT CAP
$13.7M
5m
0%
1h
0.04%
4h
0.21%
24h
0.69%
Share
TXNS
145
Buys
65
Sells
80
Volume
8K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5958
Pooled WCRO:
$1.38M

CDCBTC/WCRO price stats on Cronos

As of August 25, 2026, the current price of CDCBTC token on DEX VVS V3 is $78,936.55. CDCBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,148.10. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,656,024.01. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $129,865.26. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $129,865.26.

The total transactions of CDCBTC/WCRO is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $8,148.10 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.32M, captured at 4:23 PM UTC.

The price of converting 1 CDCBTC to USD is $78,936.55 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/20263:49:05 PMbuy$112.95$78,936.551,884.291.32M0.00143
0xbd6...f316
0x9e...8e3b
08/25/20263:05:31 PMbuy$62.95$78,910.611,046.981.31M0.0007977
0xbd6...f316
0xf1...844f
08/25/20263:04:32 PMbuy$94.58$78,955.961,567.361.31M0.001197
0x90D...C666
0xe3...6530
08/25/20263:00:48 PMbuy$61.11$78,903.311,010.451.3M0.0007746
0x000...d0b3
0x26...3888
08/25/20262:22:50 PMbuy$61.99$78,739.331,024.731.3M0.0007874
0x083...573D
0xe8...f01d
08/25/20261:28:01 PMbuy$101.86$78,862.531,675.711.3M0.001291
0x0C6...27Ca
0x4b...9129
08/25/20261:24:32 PMbuy$18.53$78,485.07305.641.29M0.0002361
0xA2c...d4E4
0x7e...7533
08/25/20261:23:36 PMbuy$10.33$78,442.09170.491.29M0.0001317
0x730...6c1D
0x1c...b87f
08/25/20261:22:25 PMbuy$12.31$78,671.12202.491.29M0.0001565
0x3aa...72AC
0x8c...e898
08/25/20261:08:02 PMsell$63.03$79,238.651,023.421.29M0.0007954
0x065...da31
0x55...7a6e
08/25/202612:54:37 PMsell$33.81$79,186.7550.461.29M0.000427
0x781...FB88
0xd0...1c0b
08/25/202612:23:12 PMbuy$94.83$79,059.291,553.651.3M0.001199
0x360...82C6
0xfc...1778
08/25/202612:08:52 PMbuy$66.2$79,056.571,081.281.29M0.0008374
0x718...eD99
0xaf...6bba
08/25/202612:04:49 PMsell$59.98$78,768.4977.251.28M0.0007615
0x3f4...6089
0xff...0743
08/25/202611:41:13 AMsell$60.65$79,446.69982.021.29M0.0007634
0x57E...9694
0x91...1684
08/25/202611:34:09 AMsell$60.26$79,382.63978.651.29M0.0007591
0x1f8...f0e1
0xfb...22fb
08/25/202611:31:03 AMsell$60.2$79,389.15979.811.29M0.0007582
0xCb9...5EBC
0xb4...b2e2
08/25/202611:29:59 AMsell$66.71$79,367.741,088.751.3M0.0008405
0x09e...dC14
0xa0...321c
08/25/202611:11:08 AMsell$61.07$78,998.331,003.91.3M0.0007731
0x915...5c81
0x0c...6723
08/25/20269:56:43 AMbuy$10.36$79,302.1171.221.31M0.0001306
0x730...6c1D
0x07...de7b