- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6011
- Pooled WCRO:
- $1.38M
CDCBTC/WCRO price stats on Cronos
As of August 30, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,840.81. CDCBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $153,992.45. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,293,460.44. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $126,707.74. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $126,707.74.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 603 in the last 24 hours, 275 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $153,992.45 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.32M, captured at 5:53 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,840.81 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:28 PM | sell | $425.25 | $67,049.06 | 7,267.95 | 1.15M | 0.006342 | 0x7b...53cb | |
| 08/30/2026 | 2:00:04 PM | buy | $83.16 | $68,225.21 | 1,421.44 | 1.17M | 0.001219 | 0xfb...005f | |
| 08/30/2026 | 1:59:25 PM | buy | $76.8 | $67,732.51 | 1,312.59 | 1.16M | 0.001133 | 0x8b...06fa | |
| 08/30/2026 | 1:59:35 PM | buy | $28.57 | $67,972.25 | 488.32 | 1.16M | 0.0004203 | 0x88...f893 | |
| 08/30/2026 | 1:59:08 PM | buy | $32.23 | $67,486.27 | 550.84 | 1.15M | 0.0004775 | 0x86...97c3 | |
| 08/30/2026 | 1:57:47 PM | buy | $52.32 | $67,295.52 | 894.21 | 1.15M | 0.0007774 | 0xfb...3b8e | |
| 08/30/2026 | 1:41:57 PM | sell | $88.99 | $77,239.92 | 1,520.96 | 1.32M | 0.001152 | 0xf2...eebc | |
| 08/30/2026 | 1:41:57 PM | buy | $196.17 | $77,545.5 | 3,352.84 | 1.33M | 0.002529 | 0x32...5a8f | |
| 08/30/2026 | 1:41:58 PM | sell | $60.22 | $77,015.13 | 1,029.25 | 1.32M | 0.0007819 | 0x78...23ba | |
| 08/30/2026 | 1:41:26 PM | sell | $9.4 | $76,801.13 | 160.7 | 1.31M | 0.0001224 | 0x21...84ca | |
| 08/30/2026 | 1:41:24 PM | buy | $168.91 | $77,027.36 | 2,886.95 | 1.32M | 0.002192 | 0xeb...7023 | |
| 08/30/2026 | 1:41:18 PM | sell | $15 | $76,337.49 | 256.46 | 1.3M | 0.0001965 | 0xde...0ca1 | |
| 08/30/2026 | 1:41:17 PM | buy | $196.9 | $76,990.69 | 3,365.28 | 1.32M | 0.002557 | 0xa7...cc1a | |
| 08/30/2026 | 1:41:17 PM | sell | $155.18 | $76,590.64 | 2,652.28 | 1.31M | 0.002026 | 0x5e...fbde | |
| 08/30/2026 | 1:41:14 PM | sell | $48.21 | $76,454.41 | 824.06 | 1.31M | 0.0006306 | 0x62...505b | |
| 08/30/2026 | 1:41:15 PM | sell | $106.08 | $76,394.51 | 1,813.09 | 1.31M | 0.001388 | 0xf4...e955 | |
| 08/30/2026 | 1:41:15 PM | buy | $57.14 | $76,929.44 | 976.63 | 1.31M | 0.0007428 | 0x9d...7dc8 | |
| 08/30/2026 | 1:41:13 PM | buy | $269.7 | $76,585.84 | 4,609.42 | 1.31M | 0.003521 | 0x28...270d | |
| 08/30/2026 | 1:41:12 PM | buy | $32.54 | $76,139.82 | 556.16 | 1.3M | 0.0004273 | 0xe8...ac37 | |
| 08/30/2026 | 1:41:12 PM | buy | $81.95 | $75,966.77 | 1,400.7 | 1.3M | 0.001078 | 0x1d...aa22 |