- WhatToFarm
- Cronos
- Uniswap V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.4691
- Pooled WCRO:
- $2.27M
CDCBTC/WCRO price stats on Cronos
As of February 12, 2025, the current price of CDCBTC token on DEX Uniswap V3 is $95,895.83. CDCBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $241,419.27. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $6,425,020.79. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $250,492.97. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $250,492.97.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 277 in the last 24 hours, 179 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $241,419.27 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.06M, captured at 6:49 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $95,895.83 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6:47:11 AM | buy | $257.65 | $95,895.83 | 2,852 | 1.06M | 0.002686 | 0x4a...fbe2 | |
| 02/12/2025 | 6:34:16 AM | buy | $794.94 | $95,874.32 | 8,800 | 1.06M | 0.008291 | 0x33...f0b5 | |
| 02/12/2025 | 6:33:48 AM | buy | $794.94 | $95,850.97 | 8,800 | 1.06M | 0.008293 | 0x6f...3cf5 | |
| 02/12/2025 | 6:33:25 AM | buy | $796.53 | $96,019.35 | 8,800 | 1.06M | 0.008295 | 0xcc...20a5 | |
| 02/12/2025 | 6:32:34 AM | buy | $497.83 | $96,000.41 | 5,500 | 1.06M | 0.005185 | 0x90...3f55 | |
| 02/12/2025 | 6:32:34 AM | buy | $796.53 | $95,981.28 | 8,800 | 1.06M | 0.008298 | 0x37...8e1d | |
| 02/12/2025 | 6:30:57 AM | buy | $498.24 | $96,041.49 | 5,500 | 1.06M | 0.005187 | 0xee...2c0c | |
| 02/12/2025 | 6:30:46 AM | buy | $797.19 | $96,022.42 | 8,800 | 1.06M | 0.008302 | 0xbb...e183 | |
| 02/12/2025 | 6:30:24 AM | buy | $797.88 | $96,067.52 | 8,800 | 1.06M | 0.008305 | 0xbe...db5d | |
| 02/12/2025 | 6:30:24 AM | buy | $498.67 | $96,086.51 | 5,500 | 1.06M | 0.005189 | 0x72...975d | |
| 02/12/2025 | 6:27:39 AM | buy | $798.56 | $96,125.98 | 8,800 | 1.06M | 0.008307 | 0x7a...2bbc | |
| 02/12/2025 | 6:27:34 AM | buy | $499.1 | $96,107.01 | 5,500 | 1.06M | 0.005193 | 0x16...8cf8 | |
| 02/12/2025 | 5:58:53 AM | buy | $99.11 | $96,312.84 | 1,089.76 | 1.06M | 0.001029 | 0xfe...b208 | |
| 02/12/2025 | 5:51:17 AM | sell | $191.13 | $95,569.97 | 2,105.3 | 1.05M | 0.002 | 0xdb...a59c | |
| 02/12/2025 | 5:49:46 AM | sell | $668.55 | $95,507.26 | 7,369.56 | 1.05M | 0.007 | 0x12...813a | |
| 02/12/2025 | 5:49:46 AM | sell | $1,050.86 | $95,533.41 | 11,583.91 | 1.05M | 0.011 | 0xb4...73bc | |
| 02/12/2025 | 5:43:32 AM | buy | $2,246.4 | $96,091.02 | 24,762.5 | 1.06M | 0.02337 | 0x63...1089 | |
| 02/12/2025 | 5:41:14 AM | sell | $1,049.95 | $95,450.17 | 11,579.52 | 1.05M | 0.011 | 0xe8...40d9 | |
| 02/12/2025 | 5:41:08 AM | sell | $1,050.3 | $95,482.12 | 11,583.4 | 1.05M | 0.011 | 0xf1...4521 | |
| 02/12/2025 | 5:39:48 AM | sell | $403.17 | $95,527.28 | 4,445.37 | 1.05M | 0.00422 | 0x63...0a48 |