- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5713
- Pooled WCRO:
- $1.46M
CDCBTC/WCRO price stats on Cronos
As of November 1, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,344.65. CDCBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,224.25. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,380,626.03. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $119,384.16. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $119,384.16.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 191 in the last 24 hours, 29 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,224.25 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.51M, captured at 12:09 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $77,344.65 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:09:57 AM | sell | $14.09 | $77,344.65 | 274.49 | 1.51M | 0.0001821 | 0x2a...57ed | |
| 11/01/2026 | 10:14:00 AM | sell | $0.1994 | $77,289.01 | 3.88 | 1.51M | 0.05258 | 0x3a...0dba | |
| 11/01/2026 | 5:59:46 AM | buy | $39.44 | $77,350.46 | 772.14 | 1.51M | 0.00051 | 0x64...0f23 | |
| 11/01/2026 | 5:33:34 AM | buy | $39.37 | $77,202.08 | 770.68 | 1.51M | 0.00051 | 0x23...44b1 | |
| 11/01/2026 | 4:28:25 AM | buy | $1.79 | $77,234.86 | 35.1 | 1.51M | 0.00002324 | 0xd7...da8d | |
| 11/01/2026 | 4:08:10 AM | sell | $0.2006 | $77,157.26 | 3.89 | 1.5M | 0.0526 | 0x50...f637 | |
| 11/01/2026 | 3:50:04 AM | buy | $79.21 | $77,604.22 | 1,539.84 | 1.51M | 0.00102 | 0x53...4542 | |
| 11/01/2026 | 3:49:38 AM | sell | $13.1 | $77,065.27 | 254.66 | 1.5M | 0.00017 | 0x2e...850c | |
| 11/01/2026 | 3:49:19 AM | sell | $13.1 | $77,094.54 | 254.75 | 1.5M | 0.00017 | 0x03...4473 | |
| 11/01/2026 | 3:49:00 AM | sell | $13.11 | $77,123.83 | 254.85 | 1.5M | 0.00017 | 0xf4...390a | |
| 11/01/2026 | 3:48:38 AM | sell | $13.11 | $77,153.14 | 254.95 | 1.5M | 0.00017 | 0x15...207a | |
| 11/01/2026 | 3:48:17 AM | sell | $13.12 | $77,182.46 | 255.05 | 1.5M | 0.00017 | 0xe3...801c | |
| 11/01/2026 | 3:48:06 AM | buy | $76.08 | $77,577.23 | 1,478.92 | 1.51M | 0.0009807 | 0x88...28b6 | |
| 11/01/2026 | 3:47:57 AM | sell | $13.09 | $77,042.26 | 254.58 | 1.5M | 0.00017 | 0xb5...04cd | |
| 11/01/2026 | 3:47:33 AM | sell | $13.1 | $77,071.52 | 254.68 | 1.5M | 0.00017 | 0x3a...b8c9 | |
| 11/01/2026 | 3:47:14 AM | sell | $13.1 | $77,100.8 | 254.78 | 1.5M | 0.00017 | 0xed...db61 | |
| 11/01/2026 | 3:46:52 AM | sell | $13.11 | $77,130.09 | 254.87 | 1.5M | 0.00017 | 0x70...6f81 | |
| 11/01/2026 | 3:46:28 AM | sell | $13.11 | $77,159.4 | 254.97 | 1.5M | 0.00017 | 0x21...88bd | |
| 11/01/2026 | 3:46:08 AM | sell | $13.12 | $77,188.73 | 255.07 | 1.5M | 0.00017 | 0x67...341d | |
| 11/01/2026 | 3:45:48 AM | sell | $13.12 | $77,218.07 | 255.16 | 1.5M | 0.00017 | 0x00...42c1 |