- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8436
- Pooled WCRO:
- $1.97M
CDCBTC/WCRO price stats on Cronos
As of June 8, 2026, the current price of CDCBTC token on DEX VVS V3 is $62,898.97. CDCBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $21,679.37. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,881,522.64. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $172,291.76. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $172,291.76.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $21,679.37 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.04M, captured at 6:57 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $62,898.97 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:26:45 AM | buy | $181.31 | $62,898.97 | 3,000 | 1.04M | 0.002882 | 0x93...fa66 | |
| 06/08/2026 | 5:26:19 AM | buy | $116.73 | $62,527.99 | 1,939.07 | 1.04M | 0.001866 | 0x10...ab04 | |
| 06/08/2026 | 5:26:02 AM | buy | $104.31 | $62,542.69 | 1,729.81 | 1.04M | 0.001667 | 0x7c...959f | |
| 06/08/2026 | 5:10:33 AM | buy | $99.4 | $62,671.18 | 1,642.84 | 1.04M | 0.001586 | 0x88...7163 | |
| 06/08/2026 | 3:51:41 AM | buy | $1 | $63,452.83 | 16.32 | 1.04M | 0.00001577 | 0x3d...b13e | |
| 06/08/2026 | 3:40:55 AM | buy | $107.51 | $63,475.31 | 1,752 | 1.03M | 0.001693 | 0x4f...bf7e | |
| 06/08/2026 | 3:29:21 AM | buy | $101.57 | $63,146.84 | 1,661.55 | 1.03M | 0.001608 | 0xd0...62d9 | |
| 06/08/2026 | 3:27:47 AM | buy | $3.05 | $63,608.7 | 49.65 | 1.03M | 0.0000481 | 0x98...e73d | |
| 06/08/2026 | 3:27:21 AM | buy | $16.26 | $63,595.33 | 263.9 | 1.03M | 0.0002557 | 0xf0...0566 | |
| 06/08/2026 | 3:26:50 AM | buy | $1.67 | $63,596.69 | 27.12 | 1.03M | 0.00002628 | 0xbf...f2c6 | |
| 06/08/2026 | 3:19:46 AM | buy | $103.7 | $63,572.96 | 1,682.28 | 1.03M | 0.001631 | 0xa9...608f | |
| 06/08/2026 | 3:10:36 AM | buy | $94.87 | $63,453.68 | 1,539.88 | 1.03M | 0.001495 | 0x75...d7fb | |
| 06/08/2026 | 2:47:10 AM | buy | $99.75 | $63,466.28 | 1,616.67 | 1.03M | 0.001571 | 0x93...6281 | |
| 06/08/2026 | 2:42:22 AM | buy | $73.17 | $63,096.15 | 1,191.61 | 1.03M | 0.001159 | 0x74...a72d | |
| 06/08/2026 | 2:24:47 AM | buy | $0.8062 | $63,787.78 | 12.98 | 1.03M | 0.00001264 | 0x3f...8bde | |
| 06/08/2026 | 1:40:27 AM | buy | $10.04 | $63,123.83 | 163.44 | 1.03M | 0.0001591 | 0x62...40be | |
| 06/08/2026 | 1:29:02 AM | sell | $225.65 | $63,132.51 | 3,653.46 | 1.02M | 0.003574 | 0xef...1dc5 | |
| 06/08/2026 | 1:26:17 AM | sell | $172.55 | $62,862.52 | 2,813.12 | 1.02M | 0.002744 | 0x93...9ddf | |
| 06/08/2026 | 1:25:06 AM | sell | $98.91 | $62,974.58 | 1,612.55 | 1.03M | 0.00157 | 0x84...51e1 | |
| 06/08/2026 | 1:23:06 AM | sell | $98.77 | $63,056.49 | 1,610.34 | 1.03M | 0.001566 | 0x7e...a701 |