- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5802
- Pooled WCRO:
- $1.4M
CDCBTC/WCRO price stats on Cronos
As of September 4, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,542.95. CDCBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,690.31. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,760,930.49. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,660.83. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,660.83.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,690.31 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.42M, captured at 9:53 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $79,542.95 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:15:52 PM | buy | $29.09 | $79,542.95 | 520.38 | 1.42M | 0.0003657 | 0xaf...2a53 | |
| 09/04/2026 | 6:11:42 PM | buy | $10.34 | $79,536.46 | 184.89 | 1.42M | 0.00013 | 0xbd...c3a1 | |
| 09/04/2026 | 6:11:40 PM | buy | $68.17 | $79,400.85 | 1,218.55 | 1.42M | 0.0008586 | 0x5c...3e89 | |
| 09/04/2026 | 5:39:50 PM | buy | $40.83 | $79,872.68 | 723.92 | 1.42M | 0.0005112 | 0xec...71d4 | |
| 09/04/2026 | 4:36:17 PM | sell | $2.89 | $79,706.16 | 51.08 | 1.41M | 0.00003633 | 0x97...b1a2 | |
| 09/04/2026 | 3:40:38 PM | sell | $1 | $79,258.59 | 17.74 | 1.41M | 0.00001262 | 0xa8...61d0 | |
| 09/04/2026 | 3:39:20 PM | buy | $1 | $79,598.23 | 17.85 | 1.42M | 0.00001262 | 0x40...86c3 | |
| 09/04/2026 | 2:44:04 PM | buy | $90.3 | $79,179.36 | 1,610.59 | 1.41M | 0.00114 | 0x6c...b834 | |
| 09/04/2026 | 1:57:54 PM | sell | $44.84 | $79,174.9 | 794.24 | 1.4M | 0.0005663 | 0xae...27ed | |
| 09/04/2026 | 1:40:59 PM | sell | $58.75 | $79,484.59 | 1,038.84 | 1.41M | 0.0007391 | 0x5e...af50 | |
| 09/04/2026 | 1:38:01 PM | sell | $10.36 | $79,244.33 | 184.08 | 1.41M | 0.0001308 | 0x8c...2055 | |
| 09/04/2026 | 1:37:12 PM | buy | $1.5 | $79,695.68 | 26.82 | 1.42M | 0.00001894 | 0xf2...5899 | |
| 09/04/2026 | 1:36:52 PM | buy | $12.26 | $79,856.17 | 217.93 | 1.42M | 0.0001535 | 0x28...9075 | |
| 09/04/2026 | 1:36:53 PM | sell | $56.25 | $79,300.5 | 999.83 | 1.41M | 0.0007094 | 0xad...3667 | |
| 09/04/2026 | 1:36:49 PM | buy | $37.06 | $79,771.26 | 658.79 | 1.42M | 0.0004646 | 0xac...b6d5 | |
| 09/04/2026 | 1:36:28 PM | sell | $44.13 | $79,304.05 | 784.42 | 1.41M | 0.0005565 | 0xef...0445 | |
| 09/04/2026 | 1:32:52 PM | sell | $60.4 | $79,476.51 | 1,073.48 | 1.41M | 0.0007599 | 0xd5...6300 | |
| 09/04/2026 | 1:16:09 PM | sell | $32.2 | $79,359.88 | 574.32 | 1.42M | 0.0004058 | 0xce...0153 | |
| 09/04/2026 | 1:15:00 PM | sell | $30.68 | $79,466.96 | 547.14 | 1.42M | 0.000386 | 0xf9...3b65 | |
| 09/04/2026 | 1:14:04 PM | buy | $48.95 | $79,907.9 | 873.13 | 1.43M | 0.0006126 | 0xcd...6d53 |