- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7502
- Pooled WCRO:
- $1.94M
CDCBTC/WCRO price stats on Cronos
As of January 31, 2026, the current price of CDCBTC token on DEX VVS V3 is $78,703.95. CDCBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $29,506.51. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,615,783.83. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $209,767.12. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $209,767.12.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $29,506.51 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.01M, captured at 5:09 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $78,703.95 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:09:15 PM | sell | $92.98 | $78,703.95 | 1,196.72 | 1.01M | 0.001181 | 0xf2...de0f | |
| 01/31/2026 | 5:09:14 PM | sell | $9.29 | $78,754.29 | 119.65 | 1.01M | 0.000118 | 0x70...4683 | |
| 01/31/2026 | 5:09:13 PM | sell | $13.06 | $78,772.61 | 168.2 | 1.01M | 0.0001659 | 0xea...becd | |
| 01/31/2026 | 5:09:13 PM | sell | $42.37 | $78,835.4 | 545.39 | 1.01M | 0.0005375 | 0x1a...8bf6 | |
| 01/31/2026 | 5:09:13 PM | sell | $22.94 | $78,794.7 | 295.34 | 1.01M | 0.0002912 | 0xcd...e176 | |
| 01/31/2026 | 5:09:13 PM | sell | $43.92 | $79,402.83 | 561.63 | 1.02M | 0.0005531 | 0xe6...dfd2 | |
| 01/31/2026 | 5:09:13 PM | buy | $125.12 | $79,834.09 | 1,600 | 1.02M | 0.001567 | 0x25...3766 | |
| 01/31/2026 | 5:09:09 PM | sell | $63.86 | $79,319.74 | 816.56 | 1.01M | 0.0008051 | 0xdc...9d33 | |
| 01/31/2026 | 5:09:06 PM | sell | $54.83 | $79,387.85 | 701.09 | 1.02M | 0.0006906 | 0x5d...d240 | |
| 01/31/2026 | 5:08:56 PM | sell | $47.04 | $79,484.84 | 601.26 | 1.02M | 0.0005918 | 0xeb...d8df | |
| 01/31/2026 | 5:08:54 PM | sell | $53.78 | $79,544.12 | 687.39 | 1.02M | 0.0006761 | 0x37...91dd | |
| 01/31/2026 | 5:08:42 PM | sell | $41.47 | $79,598.87 | 530.02 | 1.02M | 0.0005209 | 0xde...14d6 | |
| 01/31/2026 | 5:08:33 PM | sell | $5,594.78 | $77,268.46 | 71,437.9 | 986,615.58 | 0.0724 | 0x11...a814 | |
| 01/31/2026 | 5:08:33 PM | buy | $567.1 | $75,943.61 | 7,241.22 | 969,698.97 | 0.007467 | 0x11...a814 | |
| 01/31/2026 | 5:08:34 PM | buy | $1,173.45 | $76,529.94 | 14,983.49 | 977,185.63 | 0.01533 | 0x2b...ca13 | |
| 01/31/2026 | 5:08:34 PM | buy | $365.49 | $77,066.25 | 4,666.85 | 984,033.59 | 0.004742 | 0xf5...6b14 | |
| 01/31/2026 | 5:08:35 PM | buy | $195.79 | $78,345.52 | 2,500 | 1M | 0.002499 | 0x4e...ef77 | |
| 01/31/2026 | 5:08:35 PM | buy | $666.63 | $78,041.86 | 8,512.09 | 996,490.87 | 0.008542 | 0x35...d910 | |
| 01/31/2026 | 5:08:36 PM | buy | $1,714.84 | $79,210.54 | 21,896.26 | 1.01M | 0.02164 | 0x19...bf59 | |
| 01/31/2026 | 5:08:34 PM | buy | $627.84 | $77,588.2 | 8,016.74 | 990,698.24 | 0.008092 | 0x42...44d5 |