- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 1.71
- Pooled WCRO:
- $3.2M
CDCBTC/WCRO price stats on Cronos
As of November 3, 2025, the current price of CDCBTC token on DEX VVS V3 is $107,622.98. CDCBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $403,955.43. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $18,618,776.66. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $629,131.01. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $629,131.01.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 353 in the last 24 hours, 196 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $403,955.43 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 773,948.28, captured at 7:23 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $107,622.98 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:17:59 AM | sell | $1,153.76 | $107,622.98 | 8,297.05 | 773,948.28 | 0.01072 | 0x72...c9a3 | |
| 11/03/2025 | 7:17:55 AM | sell | $1,262.4 | $107,650.66 | 9,078.33 | 774,147.36 | 0.01172 | 0x2d...7d60 | |
| 11/03/2025 | 7:17:40 AM | buy | $2,518.13 | $108,280.22 | 18,108.62 | 778,674.68 | 0.02325 | 0x12...40e0 | |
| 11/03/2025 | 7:12:26 AM | sell | $1,579.19 | $107,060.65 | 11,415.66 | 773,919.74 | 0.01475 | 0xe1...7346 | |
| 11/03/2025 | 7:11:25 AM | buy | $13.74 | $107,733.05 | 99.36 | 778,780.36 | 0.0001275 | 0xc1...9da3 | |
| 11/03/2025 | 7:10:09 AM | buy | $34.58 | $107,727.94 | 250 | 778,743.41 | 0.000321 | 0xd9...8864 | |
| 11/03/2025 | 7:09:45 AM | sell | $1,026.52 | $107,094.4 | 7,420.52 | 774,163.69 | 0.009585 | 0xdd...7a70 | |
| 11/03/2025 | 7:09:34 AM | sell | $1,081.27 | $107,122.72 | 7,816.33 | 774,368.4 | 0.01009 | 0x8f...de1c | |
| 11/03/2025 | 7:08:38 AM | sell | $964.35 | $107,150.41 | 6,971.11 | 774,568.56 | 0.009 | 0xa4...6ef3 | |
| 11/03/2025 | 7:08:31 AM | sell | $34.58 | $107,160.47 | 250 | 774,641.34 | 0.0003227 | 0xb5...1269 | |
| 11/03/2025 | 7:08:15 AM | sell | $2,265.04 | $107,203.72 | 16,373.54 | 774,953.98 | 0.02112 | 0x6e...3d39 | |
| 11/03/2025 | 7:08:15 AM | sell | $321.5 | $107,168.74 | 2,324.1 | 774,701.12 | 0.003 | 0x2a...3782 | |
| 11/03/2025 | 7:08:10 AM | sell | $357.28 | $107,239.08 | 2,582.73 | 775,209.6 | 0.003331 | 0xcf...3489 | |
| 11/03/2025 | 7:07:51 AM | sell | $643.65 | $107,276.03 | 4,652.86 | 775,476.68 | 0.006 | 0xdc...c248 | |
| 11/03/2025 | 7:07:51 AM | sell | $858.04 | $107,255.7 | 6,202.63 | 775,329.71 | 0.008 | 0x73...9e8f | |
| 11/03/2025 | 7:07:30 AM | buy | $2,503.38 | $107,890.97 | 18,096.45 | 779,921.97 | 0.0232 | 0xe2...0129 | |
| 11/03/2025 | 7:07:22 AM | buy | $239.96 | $107,846.95 | 1,734.63 | 779,603.73 | 0.002225 | 0x29...a31f | |
| 11/03/2025 | 7:05:33 AM | sell | $536.31 | $107,262.54 | 3,874.82 | 774,965.97 | 0.005 | 0xf6...925f | |
| 11/03/2025 | 7:05:28 AM | sell | $429.11 | $107,278.07 | 3,100.31 | 775,078.14 | 0.004 | 0x88...c9ec | |
| 11/03/2025 | 6:57:22 AM | buy | $2,506.24 | $107,375.26 | 18,192.55 | 779,424.71 | 0.02334 | 0xf3...3e68 |