WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$71,673.76
Price
905,663.23 WCRO
TVL
$206,680.24
MKT CAP
$12.4M
5m
0.04%
1h
0.27%
4h
1.06%
24h
-5.28%
Share
TXNS
246
Buys
108
Sells
138
Volume
62K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.9489
Pooled WCRO:
$1.75M

CDCBTC/WCRO price stats on Cronos

As of February 5, 2026, the current price of CDCBTC token on DEX VVS V3 is $71,673.76. CDCBTC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $62,395.21. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,399,562.06. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $206,680.25. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $206,680.25.

The total transactions of CDCBTC/WCRO is 246 in the last 24 hours, 108 of which are buy transactions, and 138 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $62,395.21 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 905,663.23, captured at 9:33 AM UTC.

The price of converting 1 CDCBTC to USD is $71,673.76 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20269:30:12 AMbuy$166.67$71,673.762,106.09905,663.230.002325
0xe6d...6af8
0x5f...cca8
02/05/20269:24:04 AMbuy$149.35$71,645.061,885.76904,607.40.002084
0x254...90c0
0x41...5b51
02/05/20269:15:42 AMbuy$149.58$72,081.421,875.22903,613.180.002075
0x72A...32bC
0xb2...52bf
02/05/20268:45:22 AMsell$406.79$71,361.365,125.04899,055.720.0057
0x4F3...fcc2
0x92...03aa
02/05/20268:38:02 AMsell$189.71$71,465.62,391.95901,037.190.002654
0x4F3...fcc2
0x9f...41a6
02/05/20268:31:31 AMsell$109.96$71,477.531,387.74902,035.310.001538
0x781...FB88
0x1c...2cfe
02/05/20268:25:28 AMbuy$473.9$71,579.56,000906,254.050.00662
0xA20...67E1
0x63...e0b5
02/05/20268:23:33 AMbuy$21.16$71,450.91268904,626.010.0002962
0x892...d8cf
0x6d...e029
02/05/20268:23:33 AMsell$4.38$71,021.5355.46899,189.690.00006168
0x889...CA41
0xda...ac60
02/05/20268:23:33 AMbuy$25.75$71,439.16326.07904,477.30.0003605
0x054...3333
0x92...4bcd
02/05/20267:25:52 AMsell$219.21$70,979.362,778.66899,695.650.003088
0x781...FB88
0x18...4495
02/05/20267:24:23 AMsell$141.64$70,822.671,801.81900,905.390.002
0x528...73D6
0x61...926b
02/05/20267:23:15 AMsell$212.74$70,916.222,706.28902,095.310.003
0x528...73D6
0xf5...b1a3
02/05/20267:21:55 AMsell$142.3$71,153.411,806.57903,287.430.002
0x528...73D6
0x19...f543
02/05/20267:21:04 AMsell$142.37$71,187.741,808.48904,242.890.002
0x528...73D6
0x42...8b35
02/05/20267:20:19 AMsell$141.48$70,744.831,810.39905,199.860.002
0x528...73D6
0x87...b8f4
02/05/20267:19:40 AMsell$142.23$71,118.421,812.31906,158.360.002
0x528...73D6
0x55...269c
02/05/20267:00:33 AMbuy$146.16$70,993.21,876.89911,604.180.002058
0xdF2...8c6F
0x7e...9751
02/05/20266:41:34 AMbuy$162.88$70,966.442,089.97910,551.480.002295
0x1Ce...248f
0x12...f04a
02/05/20266:36:30 AMsell$283.82$70,955.983,622.01905,503.120.004
0x528...73D6
0xc6...64a0