- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8314
- Pooled WCRO:
- $1.98M
CDCBTC/WCRO price stats on Cronos
As of May 11, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,905.03. CDCBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $25,008.97. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,169,570.61. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $222,581.84. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $222,581.84.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $25,008.97 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.05M, captured at 4:37 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $81,905.03 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:35:08 PM | buy | $36.54 | $81,905.03 | 468.35 | 1.05M | 0.0004461 | 0x26...78c2 | |
| 05/11/2026 | 4:18:06 PM | buy | $141.95 | $81,402.69 | 1,828.85 | 1.05M | 0.001743 | 0xb9...2f5b | |
| 05/11/2026 | 4:16:17 PM | buy | $125.6 | $81,290.36 | 1,618.28 | 1.05M | 0.001545 | 0x88...9eaa | |
| 05/11/2026 | 4:12:42 PM | buy | $144.15 | $81,388.91 | 1,852.32 | 1.05M | 0.001771 | 0x71...9a8e | |
| 05/11/2026 | 4:11:53 PM | buy | $146.04 | $81,291.01 | 1,876.13 | 1.04M | 0.001796 | 0x00...aca9 | |
| 05/11/2026 | 4:04:57 PM | buy | $4.8 | $81,036.77 | 61.89 | 1.04M | 0.00005931 | 0xb8...2fdb | |
| 05/11/2026 | 4:04:57 PM | buy | $4.8 | $81,038.36 | 61.83 | 1.04M | 0.00005925 | 0xb8...2fdb | |
| 05/11/2026 | 4:03:57 PM | buy | $142.52 | $81,514.7 | 1,823.03 | 1.04M | 0.001748 | 0x2a...677e | |
| 05/11/2026 | 4:03:17 PM | buy | $123.75 | $80,921.95 | 1,592.26 | 1.04M | 0.001529 | 0x67...7caf | |
| 05/11/2026 | 3:56:58 PM | buy | $156.28 | $81,245.09 | 2,000 | 1.04M | 0.001923 | 0x87...2c5c | |
| 05/11/2026 | 3:50:25 PM | buy | $156.39 | $81,173.82 | 2,000 | 1.04M | 0.001926 | 0x13...d1aa | |
| 05/11/2026 | 3:47:35 PM | sell | $162.51 | $81,259.47 | 2,063.7 | 1.03M | 0.002 | 0xa5...1529 | |
| 05/11/2026 | 3:42:35 PM | sell | $143.8 | $81,112.77 | 1,832.24 | 1.03M | 0.001772 | 0x2d...1b3c | |
| 05/11/2026 | 3:42:12 PM | sell | $162.35 | $81,177.03 | 2,070.17 | 1.04M | 0.002 | 0xf3...1629 | |
| 05/11/2026 | 3:41:59 PM | sell | $129.61 | $81,293.06 | 1,652.84 | 1.04M | 0.001594 | 0x72...6692 | |
| 05/11/2026 | 3:23:19 PM | sell | $137.16 | $80,898.48 | 1,759.99 | 1.04M | 0.001695 | 0x62...4d98 | |
| 05/11/2026 | 3:10:49 PM | buy | $0.7774 | $81,327.91 | 10 | 1.05M | 0.05956 | 0xee...25c8 | |
| 05/11/2026 | 3:10:25 PM | sell | $133.61 | $80,816.37 | 1,718.6 | 1.04M | 0.001653 | 0x94...8b39 | |
| 05/11/2026 | 3:08:50 PM | sell | $140.89 | $80,825.17 | 1,814.67 | 1.04M | 0.001743 | 0xd3...7a4b | |
| 05/11/2026 | 3:08:28 PM | sell | $104.91 | $80,803.05 | 1,353.32 | 1.04M | 0.001298 | 0x11...ad23 |