- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5974
- Pooled WCRO:
- $1.4M
CDCBTC/WCRO price stats on Cronos
As of October 17, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,479.42. CDCBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,550.00. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,095,940.26. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $130,397.94. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $130,397.94.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,550.00 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.4M, captured at 5:59 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $81,479.42 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:28:07 AM | buy | $35.22 | $81,479.42 | 605.33 | 1.4M | 0.0004322 | 0x24...8875 | |
| 10/17/2026 | 5:27:01 AM | buy | $0.4898 | $81,514.12 | 8.41 | 1.4M | 0.05601 | 0xa6...7074 | |
| 10/17/2026 | 5:27:00 AM | buy | $30.44 | $81,398.94 | 523.21 | 1.4M | 0.000374 | 0x2a...a533 | |
| 10/17/2026 | 5:19:57 AM | buy | $23.18 | $80,850.05 | 400.86 | 1.4M | 0.0002867 | 0x2e...3373 | |
| 10/17/2026 | 4:04:24 AM | buy | $22.63 | $80,810.77 | 391.32 | 1.4M | 0.0002801 | 0x55...4eae | |
| 10/17/2026 | 4:02:21 AM | buy | $4.59 | $80,782.74 | 79.48 | 1.4M | 0.00005692 | 0xb4...1487 | |
| 10/17/2026 | 4:02:20 AM | buy | $239.39 | $80,485.33 | 4,138.17 | 1.39M | 0.002974 | 0xc1...4099 | |
| 10/17/2026 | 4:02:20 AM | sell | $474.51 | $80,284.05 | 8,202.41 | 1.39M | 0.00591 | 0x27...384c | |
| 10/17/2026 | 3:40:28 AM | sell | $32.19 | $81,380.49 | 553.27 | 1.4M | 0.0003956 | 0x2a...df58 | |
| 10/17/2026 | 2:57:18 AM | sell | $0.4981 | $81,258.81 | 8.57 | 1.4M | 0.05613 | 0x5d...4814 | |
| 10/17/2026 | 2:52:55 AM | sell | $70.31 | $81,202.66 | 1,212.66 | 1.4M | 0.0008659 | 0x38...de8b | |
| 10/17/2026 | 2:52:01 AM | buy | $0.2005 | $81,836.75 | 3.45 | 1.41M | 0.05245 | 0x37...c6d7 | |
| 10/17/2026 | 2:41:34 AM | buy | $9.74 | $81,232.54 | 169.13 | 1.41M | 0.0001199 | 0xf3...ced3 | |
| 10/17/2026 | 1:28:23 AM | sell | $0.4943 | $80,507.47 | 8.6 | 1.4M | 0.05614 | 0x31...36b4 | |
| 10/17/2026 | 1:19:16 AM | buy | $0.3505 | $81,533.83 | 6.06 | 1.41M | 0.0543 | 0xae...5c16 | |
| 10/17/2026 | 12:40:46 AM | buy | $0.4494 | $81,425.78 | 7.78 | 1.41M | 0.05552 | 0x72...b497 | |
| 10/16/2026 | 11:19:22 PM | buy | $1.64 | $81,615.72 | 28.41 | 1.41M | 0.00002015 | 0x29...213d | |
| 10/16/2026 | 11:09:57 PM | sell | $20.53 | $81,141.73 | 354.72 | 1.4M | 0.000253 | 0xe4...b72c | |
| 10/16/2026 | 10:53:37 PM | buy | $20.65 | $81,635.89 | 356.86 | 1.41M | 0.000253 | 0x32...36f0 | |
| 10/16/2026 | 10:29:53 PM | buy | $1 | $82,147.18 | 17.22 | 1.41M | 0.00001221 | 0xf8...8e45 |