WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$84,647.73
Price
1.26M WCRO
TVL
$144,406.81
MKT CAP
$14.6M
5m
0%
1h
0.34%
4h
0.35%
24h
1.26%
Share
TXNS
86
Buys
44
Sells
42
Volume
8K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.625
Pooled WCRO:
$1.36M

CDCBTC/WCRO price stats on Cronos

As of September 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $84,647.73. CDCBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,078.05. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,644,057.98. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $144,406.82. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $144,406.82.

The total transactions of CDCBTC/WCRO is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $8,078.05 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.26M, captured at 7:03 AM UTC.

The price of converting 1 CDCBTC to USD is $84,647.73 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20266:14:56 AMsell$60.75$84,647.73901.691.26M0.0007177
0x25a...a5e3
0x50...62f9
09/27/20266:12:26 AMsell$41.81$84,568.03622.21.26M0.0004944
0x9A0...F3eB
0x31...68f3
09/27/20266:08:40 AMsell$32.01$84,507.62477.321.26M0.0003788
0xA0e...5b40
0xa2...de61
09/27/20265:44:46 AMsell$59.24$84,359.23886.191.26M0.0007022
0xF5F...6d1B
0x94...3768
09/27/20265:10:20 AMbuy$1.2$84,587.0318.031.27M0.00001419
0x8e3...1c67
0xc7...75b7
09/27/20263:26:01 AMbuy$105.04$83,973.561,586.771.27M0.00125
0x4F3...fcc2
0x2b...b244
09/27/20263:18:46 AMbuy$97.34$84,580.81,454.961.26M0.00115
0x4F3...fcc2
0x67...9728
09/27/20263:04:34 AMbuy$76$84,384.391,135.41.26M0.0009006
0x4F3...fcc2
0xd5...95a8
09/27/20263:01:17 AMbuy$108.71$84,395.961,618.961.26M0.001288
0x1fa...467a
0x05...9b43
09/27/20262:40:23 AMbuy$62.84$84,151.6935.91.25M0.0007468
0x71B...EDDe
0x69...81f8
09/27/20262:31:21 AMbuy$86.58$84,353.921,283.111.25M0.001026
0x36d...4B49
0xe0...f49f
09/27/20262:06:24 AMbuy$73.7$84,150.361,092.041.25M0.0008758
0x9cA...a7A0
0x65...07e3
09/27/20261:45:33 AMbuy$30.07$84,313.35442.81.24M0.0003567
0xC47...99e4
0x3a...fe82
09/27/20261:45:33 AMsell$204.63$84,045.483,012.751.24M0.002434
0xC47...E2f1
0x47...b73c
09/27/20261:45:33 AMbuy$84.44$84,469.411,243.171.24M0.0009996
0xE89...8851
0x24...11b8
09/27/20261:11:37 AMsell$197.49$84,112.772,922.141.24M0.002347
0xC47...E2f1
0x71...bbaa
09/27/20261:11:37 AMbuy$24.59$84,382.81363.91.25M0.0002914
0xC47...99e4
0x18...f934
09/27/20261:02:51 AMbuy$42.91$84,042.08641.051.26M0.0005106
0x9f6...36BE
0xd7...a257
09/27/20261:01:37 AMbuy$5$84,688.6974.111.25M0.0000591
0x730...6c1D
0x07...f15c
09/27/20261:01:38 AMbuy$5.16$84,708.8376.441.25M0.00006094
0x0C6...27Ca
0xe8...bca6