WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$73,893.01
Price
1.09M WCRO
TVL
$195,047.77
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0.45%
24h
0.55%
Share
TXNS
30
Buys
23
Sells
7
Volume
849
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7817
Pooled WCRO:
$2.03M

CDCBTC/WCRO price stats on Cronos

As of May 31, 2026, the current price of CDCBTC token on DEX VVS V3 is $73,893.01. CDCBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $848.67. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,783,492.19. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $195,047.77. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $195,047.77.

The total transactions of CDCBTC/WCRO is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $848.67 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 9:45 PM UTC.

The price of converting 1 CDCBTC to USD is $73,893.01 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20267:44:39 PMbuy$81.01$73,893.011,2001.09M0.001096
0x96A...5F20
0xb5...b33d
05/31/20266:33:09 PMbuy$0.3421$73,897.225.071.1M0.05463
0x669...60Ce
0x0b...5acb
05/31/20266:33:07 PMsell$1.33$73,284.8119.731.09M0.00001815
0xFEB...c9B9
0x1c...5ce0
05/31/20265:27:23 PMbuy$31.78$73,184.984751.09M0.0004342
0x035...7a1D
0x6f...1ff1
05/31/20265:12:36 PMbuy$70.81$73,591.121,051.921.09M0.0009622
0xbd6...f316
0x5a...ce78
05/31/20264:55:27 PMbuy$1.17$73,556.1417.481.09M0.000016
0xf27...F77F
0x30...619e
05/31/20264:50:39 PMbuy$0.9684$73,142.8714.461.09M0.00001324
0x6D1...4370
0x95...4b6c
05/31/20264:36:25 PMbuy$83.07$73,135.771,240.591.09M0.001135
0xF5F...6d1B
0x06...8bf4
05/31/20264:23:30 PMbuy$131.7$73,218.471,962.261.09M0.001798
0xad4...ef2E
0x53...d662
05/31/20264:12:04 PMbuy$33.67$73,411.655001.09M0.0004587
0x528...73D6
0x82...0e36
05/31/20263:53:33 PMbuy$0.9931$73,891.4514.651.09M0.00001344
0x1ff...7993
0xd9...b5b7
05/31/20263:43:11 PMbuy$0.37$73,564.675.481.09M0.05503
0xc0c...Dd9F
0x48...98d2
05/31/20262:37:07 PMsell$1.48$73,452.7821.841.08M0.00002018
0x01e...76B5
0x17...a75e
05/31/20262:02:39 PMbuy$1.62$73,820.8823.931.09M0.00002196
0xf27...F77F
0x96...e821
05/31/20261:35:55 PMbuy$0.4018$73,868.885.931.09M0.05544
0xE35...6bCc
0xb9...d2f4
05/31/202610:22:16 AMbuy$169.14$73,653.212,5001.09M0.002296
0x528...73D6
0x05...9c58
05/31/20268:31:31 AMsell$68.88$73,393.21,015.061.08M0.0009385
0xBC7...E33f
0x48...59a1
05/31/20268:02:28 AMsell$1.66$73,402.5424.481.08M0.00002263
0xf27...F77F
0x96...6ad3
05/31/20268:02:14 AMsell$3.32$73,411.0448.961.08M0.00004526
0xf27...F77F
0xf0...65cb
05/31/20268:01:42 AMsell$6.01$73,844.5788.131.08M0.00008146
0x6D1...4370
0xd5...5d8d