WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,375.44
Price
1.07M WCRO
TVL
$217,908.22
MKT CAP
$14.1M
5m
0.76%
1h
0.76%
4h
-0.56%
24h
2.34%
Share
TXNS
95
Buys
47
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.8058
Pooled WCRO:
$2.01M

CDCBTC/WCRO price stats on Cronos

As of May 14, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,375.44. CDCBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,989.54. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,077,951.26. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $217,908.22. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $217,908.22.

The total transactions of CDCBTC/WCRO is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $4,989.54 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.07M, captured at 10:05 PM UTC.

The price of converting 1 CDCBTC to USD is $81,375.44 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/202610:03:34 PMbuy$78.67$81,375.441,037.331.07M0.0009667
0x0C6...27Ca
0x0e...7801
05/14/202610:03:15 PMbuy$109.98$81,295.21,450.141.07M0.001352
0x718...eD99
0xf1...f577
05/14/202610:02:58 PMsell$4.21$80,758.255.611.06M0.00005223
0x0C6...27Ca
0x0d...e8de
05/14/202610:02:55 PMsell$5.39$80,755.9871.191.06M0.00006686
0x718...eD99
0xb2...fe91
05/14/202610:02:45 PMsell$73.96$80,800.58975.251.07M0.0009153
0x7e9...2B4f
0x23...d02f
05/14/20267:25:53 PMbuy$20.31$81,113.02268.551.07M0.0002504
0x730...6c1D
0x50...edc4
05/14/20266:50:16 PMbuy$23.55$81,637.19309.281.07M0.0002885
0x3aa...72AC
0x02...996c
05/14/20266:33:31 PMsell$6.48$80,714.0185.611.07M0.00008037
0x0C6...27Ca
0x9b...3b07
05/14/20266:33:24 PMsell$8.3$80,728.1109.581.07M0.0001028
0x718...eD99
0x61...985d
05/14/20266:28:27 PMbuy$114.14$81,837.381,494.171.07M0.001394
0x4d9...ECDC
0xc0...3d6a
05/14/20265:25:42 PMsell$9.98$80,722.33131.61.06M0.0001236
0x0C6...27Ca
0x24...2e65
05/14/20265:25:40 PMsell$12.77$80,735.17168.431.06M0.0001582
0x718...eD99
0xf0...13a5
05/14/20265:25:37 PMsell$3.42$80,739.7645.21.06M0.00004247
0x730...6c1D
0x3e...2915
05/14/20265:02:17 PMbuy$130.1$81,633.991,705.671.07M0.001593
0xbd6...f316
0x6e...2c5e
05/14/20264:59:34 PMbuy$55.78$81,414.66732.611.07M0.0006852
0x291...c8c9
0x93...a6fb
05/14/20264:49:58 PMsell$15.33$80,611.19202.161.06M0.0001902
0x0C6...27Ca
0x4e...27c4
05/14/20264:49:49 PMsell$4.03$80,607.6653.231.06M0.00005011
0x3aa...72AC
0x2e...033e
05/14/20264:49:49 PMsell$5.26$80,622.2769.431.06M0.00006534
0x730...6c1D
0xbc...3a84
05/14/20264:49:49 PMsell$19.63$80,634.52258.761.06M0.0002434
0x718...eD99
0x1d...49ff
05/14/20264:34:41 PMsell$30.31$80,923.64398.241.06M0.0003745
0x718...eD99
0xed...40a4