WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$80,179.82
Price
1.12M WCRO
TVL
$208,303.94
MKT CAP
$13.9M
5m
0%
1h
-0.70%
4h
0.29%
24h
1.02%
Share
TXNS
58
Buys
21
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7203
Pooled WCRO:
$2.1M

CDCBTC/WCRO price stats on Cronos

As of May 9, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,179.82. CDCBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,206.07. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,871,109.93. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $208,303.94. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $208,303.94.

The total transactions of CDCBTC/WCRO is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $6,206.07 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 3:50 AM UTC.

The price of converting 1 CDCBTC to USD is $80,179.82 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20263:30:30 AMbuy$394.37$80,179.825,5001.12M0.004918
0x528...73D6
0x9e...c141
05/09/20263:29:45 AMbuy$394.81$80,134.525,5001.12M0.004926
0x528...73D6
0xa2...8d26
05/09/20263:29:04 AMbuy$217.33$80,770.583,0001.11M0.00269
0x528...73D6
0xa9...36d5
05/09/20262:49:15 AMsell$134.45$79,795.271,866.961.11M0.001684
0x406...4161
0x85...ca85
05/09/20262:29:25 AMbuy$10$80,746.74138.21.12M0.0001239
0x582...2fFA
0x6d...f062
05/09/20261:25:01 AMsell$204.84$79,750.422,847.931.11M0.002568
0x1ee...7e49
0x41...3fa0
05/09/20261:13:43 AMsell$181.78$80,221.832,514.571.11M0.002266
0x241...a1b5
0x17...bf27
05/09/20261:10:45 AMsell$79.24$80,198.531,097.131.11M0.0009881
0xe05...65C9
0x56...6c07
05/09/20261:07:39 AMsell$183.25$80,140.652,540.181.11M0.002286
0x29e...548d
0x70...da9d
05/09/20261:04:15 AMsell$240.32$80,108.193,335.641.11M0.003
0x528...73D6
0xd1...51eb
05/09/20261:03:37 AMbuy$0.8323$80,654.8911.551.12M0.00001032
0x3A2...aFb8
0xaa...b2d9
05/09/20261:03:34 AMsell$240.52$80,175.563,338.991.11M0.003
0x528...73D6
0x33...8718
05/09/20261:02:22 AMsell$239.32$79,773.533,342.371.11M0.003
0x528...73D6
0x12...aae7
05/09/202612:54:47 AMsell$101.08$79,833.271,411.811.11M0.001266
0xdDA...e202
0xc8...fb9c
05/09/202612:24:14 AMsell$199.69$79,913.072,787.971.12M0.002498
0x541...5070
0x1a...93f5
05/09/202612:21:47 AMsell$39.87$79,954.06556.641.12M0.0004986
0x90D...C666
0xa1...f78d
05/09/202612:16:04 AMsell$45.27$79,969.57632.051.12M0.0005661
0x7FF...1082
0xc6...9906
05/08/202611:52:56 PMsell$347.88$79,878.484,866.471.12M0.004355
0x8e8...64c1
0x16...2521
05/08/202611:30:14 PMsell$339.41$79,946.674,750.981.12M0.004245
0x8e8...64c1
0x06...df9f
05/08/202611:30:12 PMsell$137.04$80,028.541,918.351.12M0.001712
0x44C...3a5A
0x8d...03d4