- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5894
- Pooled WCRO:
- $1.42M
CDCBTC/WCRO price stats on Cronos
As of November 2, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,245.91. CDCBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,411.36. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,190,544.00. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $115,978.79. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $115,978.79.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,411.36 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.53M, captured at 11:07 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,245.91 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:07:02 PM | sell | $14.71 | $76,245.91 | 294.88 | 1.53M | 0.000193 | 0xc2...426c | |
| 11/02/2026 | 9:52:21 PM | buy | $14.89 | $77,126.19 | 296.8 | 1.54M | 0.0001931 | 0x13...ada5 | |
| 11/02/2026 | 8:36:02 PM | sell | $3.24 | $76,364.05 | 64.83 | 1.53M | 0.00004245 | 0x60...8aa2 | |
| 11/02/2026 | 8:34:34 PM | buy | $3.26 | $76,833.52 | 65.23 | 1.54M | 0.00004245 | 0xd8...a9e0 | |
| 11/02/2026 | 7:42:39 PM | sell | $41.76 | $76,492.4 | 834.94 | 1.53M | 0.000546 | 0xef...6a20 | |
| 11/02/2026 | 7:42:39 PM | sell | $1,026.79 | $80,139.75 | 20,525.76 | 1.6M | 0.01281 | 0xda...59f6 | |
| 11/02/2026 | 7:42:39 PM | buy | $1,096.59 | $80,387.58 | 21,920.97 | 1.61M | 0.01364 | 0xcd...7647 | |
| 11/02/2026 | 7:28:48 PM | sell | $20.45 | $76,761.48 | 406.92 | 1.53M | 0.0002664 | 0x6d...856d | |
| 11/02/2026 | 7:24:58 PM | sell | $455.54 | $81,183.87 | 9,063.98 | 1.62M | 0.005611 | 0x0e...22fa | |
| 11/02/2026 | 7:24:58 PM | buy | $506.51 | $81,240.45 | 10,078.14 | 1.62M | 0.006234 | 0x4e...e3c4 | |
| 11/02/2026 | 7:24:58 PM | sell | $38.18 | $77,023.9 | 759.7 | 1.53M | 0.0004957 | 0xca...31aa | |
| 11/02/2026 | 5:37:16 PM | buy | $20.75 | $76,874.23 | 414.3 | 1.53M | 0.00027 | 0x98...a350 | |
| 11/02/2026 | 4:42:43 PM | buy | $5 | $77,419.36 | 98.98 | 1.53M | 0.0000646 | 0xdd...e3af | |
| 11/02/2026 | 4:42:32 PM | buy | $39.38 | $77,226.64 | 779.52 | 1.53M | 0.00051 | 0x7e...e73f | |
| 11/02/2026 | 4:42:29 PM | sell | $98.51 | $76,747.31 | 1,949.86 | 1.52M | 0.001283 | 0x90...6906 | |
| 11/02/2026 | 4:42:29 PM | buy | $30.44 | $76,925.93 | 602.52 | 1.52M | 0.0003957 | 0x25...e173 | |
| 11/02/2026 | 4:42:29 PM | buy | $1.45 | $77,057.01 | 28.71 | 1.53M | 0.00001883 | 0x6b...e4fc | |
| 11/02/2026 | 4:25:52 PM | sell | $15.65 | $77,169.51 | 310.08 | 1.53M | 0.0002028 | 0x84...ab9b | |
| 11/02/2026 | 4:11:21 PM | sell | $25.72 | $77,211.45 | 510.57 | 1.53M | 0.0003331 | 0x5a...e675 | |
| 11/02/2026 | 3:58:29 PM | sell | $2 | $76,938.51 | 40.01 | 1.53M | 0.00002607 | 0x17...0c3e |