WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$82,614.31
Price
1.2M WCRO
TVL
$144,695.7
MKT CAP
$14.3M
5m
0%
1h
-0.82%
4h
-2.07%
24h
-1.50%
Share
TXNS
154
Buys
88
Sells
66
Volume
9K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.638
Pooled WCRO:
$1.34M

CDCBTC/WCRO price stats on Cronos

As of September 29, 2026, the current price of CDCBTC token on DEX VVS V3 is $82,614.31. CDCBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,582.61. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,292,275.89. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $144,695.70. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $144,695.70.

The total transactions of CDCBTC/WCRO is 154 in the last 24 hours, 88 of which are buy transactions, and 66 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $8,582.61 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.2M, captured at 5:00 PM UTC.

The price of converting 1 CDCBTC to USD is $82,614.31 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20264:54:53 PMbuy$89.29$82,614.311,302.171.2M0.00108
0x4F3...fcc2
0x61...ec85
09/29/20264:52:35 PMbuy$65.23$82,627.71948.751.2M0.0007895
0x0bA...6AA7
0x15...5f71
09/29/20264:44:57 PMbuy$73.2$83,274.571,053.991.2M0.000879
0xCb9...5EBC
0x07...8acf
09/29/20264:43:07 PMbuy$54.09$82,595.98783.321.2M0.0006549
0x81F...abC8
0x84...098a
09/29/20264:02:50 PMsell$2.62$82,852.2537.551.19M0.00003164
0x8e3...1c67
0x74...157e
09/29/20264:00:21 PMbuy$2.96$83,293.7542.521.19M0.0000356
0xB4d...0579
0x84...debb
09/29/20263:09:38 PMsell$3.3$83,596.9646.911.19M0.00003952
0x8e3...1c67
0xfe...4fa5
09/29/20263:07:07 PMbuy$2.97$83,721.0242.451.19M0.00003554
0x8e3...1c67
0xe4...3c26
09/29/20262:41:19 PMbuy$44.66$84,661.38629.261.19M0.0005275
0xC47...E2f1
0x56...f167
09/29/20261:38:27 PMbuy$48.88$83,821.22693.861.19M0.0005832
0x2A2...ed46
0x17...a80a
09/29/20261:31:46 PMbuy$42.58$84,221.836001.19M0.0005055
0xA79...BC93
0x52...b28e
09/29/20261:09:44 PMsell$73.43$84,543.11,025.41.18M0.0008686
0x4F3...fcc2
0x4f...ede0
09/29/20261:07:02 PMsell$50.31$84,456.53705.741.18M0.0005957
0xeF1...7dF7
0x55...d327
09/29/20261:04:16 PMsell$3.37$84,284.5647.451.19M0.00004
0x8e3...1c67
0x35...a3c8
09/29/202612:55:21 PMbuy$28.29$84,360.444001.19M0.0003353
0xA79...BC93
0x5d...16e6
09/29/202612:51:11 PMbuy$32.08$84,215.51453.561.19M0.0003809
0x3a1...E710
0x74...f209
09/29/202612:46:29 PMbuy$49.03$84,603.5688.611.19M0.0005796
0xa79...bEFB
0x37...a7eb
09/29/202612:08:04 PMbuy$50.19$84,763.58701.681.18M0.0005922
0xAE2...9b47
0xfc...f468
09/29/202612:06:34 PMbuy$47.66$84,255.41668.61.18M0.0005657
0xAE2...9b47
0xd4...a0f5
09/29/202612:00:43 PMbuy$46.81$84,685.13651.71.18M0.0005528
0x604...D127
0xa6...5bdb