- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8322
- Pooled WCRO:
- $1.98M
CDCBTC/WCRO price stats on Cronos
As of June 5, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,382.8. CDCBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $24,172.58. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,965,224.44. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $172,381.21. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $172,381.21.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $24,172.58 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.05M, captured at 1:13 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,382.8 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:48:01 PM | buy | $103.08 | $63,382.8 | 1,707.88 | 1.05M | 0.001626 | 0xed...8458 | |
| 06/04/2026 | 10:43:20 PM | buy | $39.87 | $63,703.24 | 656.66 | 1.05M | 0.0006258 | 0xd5...04eb | |
| 06/04/2026 | 10:08:20 PM | buy | $15.69 | $63,383.02 | 259.62 | 1.05M | 0.0002475 | 0x33...a733 | |
| 06/04/2026 | 10:03:07 PM | buy | $68.58 | $63,367.92 | 1,134.44 | 1.05M | 0.001082 | 0x85...744b | |
| 06/04/2026 | 9:19:52 PM | buy | $56.57 | $63,594.52 | 931.66 | 1.05M | 0.0008895 | 0x91...df4a | |
| 06/04/2026 | 8:20:22 PM | sell | $285.43 | $63,255.15 | 4,704.88 | 1.04M | 0.004512 | 0xa9...ed79 | |
| 06/04/2026 | 6:36:43 PM | buy | $101.39 | $64,124.43 | 1,660.61 | 1.05M | 0.001581 | 0x6c...690c | |
| 06/04/2026 | 6:29:21 PM | buy | $73.21 | $63,882.67 | 1,202.22 | 1.05M | 0.001146 | 0x7e...e5ec | |
| 06/04/2026 | 6:29:07 PM | sell | $15.86 | $63,476.06 | 260.57 | 1.04M | 0.0002499 | 0xbe...dc6d | |
| 06/04/2026 | 6:28:28 PM | sell | $11.83 | $63,105.26 | 195.46 | 1.04M | 0.0001875 | 0xad...6c07 | |
| 06/04/2026 | 5:37:20 PM | sell | $94.5 | $63,542.01 | 1,551.62 | 1.04M | 0.001487 | 0x18...6a7f | |
| 06/04/2026 | 5:36:37 PM | sell | $209.51 | $63,605.03 | 3,443.37 | 1.05M | 0.003294 | 0xee...f6b6 | |
| 06/04/2026 | 5:36:34 PM | buy | $999.02 | $64,170.88 | 16,418.67 | 1.05M | 0.01556 | 0xad...989a | |
| 06/04/2026 | 5:36:34 PM | sell | $610.33 | $63,948.54 | 10,030.69 | 1.05M | 0.009544 | 0x60...e238 | |
| 06/04/2026 | 5:35:33 PM | buy | $1,998.24 | $64,365.98 | 32,869.48 | 1.06M | 0.03104 | 0x6a...a57c | |
| 06/04/2026 | 5:35:34 PM | sell | $284.84 | $63,486.52 | 4,685.47 | 1.04M | 0.004486 | 0x9e...a43a | |
| 06/04/2026 | 5:35:33 PM | sell | $1,173.46 | $64,326.49 | 19,302.56 | 1.06M | 0.01824 | 0xbc...c1ca | |
| 06/04/2026 | 5:35:35 PM | sell | $63.34 | $63,341.22 | 1,041.9 | 1.04M | 0.001 | 0x20...7e53 | |
| 06/04/2026 | 5:35:33 PM | sell | $272.11 | $63,719.73 | 4,476.09 | 1.05M | 0.00427 | 0x5a...20f2 | |
| 06/04/2026 | 5:33:47 PM | sell | $64.3 | $63,175.44 | 1,057.76 | 1.04M | 0.001017 | 0xba...4d7c |