- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5899
- Pooled WCRO:
- $1.42M
CDCBTC/WCRO price stats on Cronos
As of November 4, 2026, the current price of CDCBTC token on DEX VVS V3 is $78,294.32. CDCBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,748.05. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,544,918.31. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $118,461.71. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $118,461.71.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,748.05 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.54M, captured at 12:09 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $78,294.32 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:58:39 AM | buy | $39.93 | $78,294.32 | 782.95 | 1.54M | 0.00051 | 0xeb...4d65 | |
| 11/04/2026 | 11:57:09 AM | buy | $39.16 | $78,325.76 | 766.91 | 1.53M | 0.0005 | 0xb1...4838 | |
| 11/04/2026 | 10:58:02 AM | sell | $92.88 | $78,295.01 | 1,809.9 | 1.53M | 0.001186 | 0x17...5ceb | |
| 11/04/2026 | 10:56:45 AM | sell | $50.32 | $77,941.8 | 986.63 | 1.53M | 0.0006456 | 0x1f...d5cd | |
| 11/04/2026 | 10:53:55 AM | buy | $0.7704 | $78,939.77 | 15.01 | 1.54M | 0.05976 | 0x89...40fc | |
| 11/04/2026 | 10:50:05 AM | buy | $11.92 | $78,921 | 232.43 | 1.54M | 0.0001511 | 0xf8...1536 | |
| 11/04/2026 | 10:14:15 AM | buy | $1.67 | $78,806.79 | 32.69 | 1.54M | 0.00002126 | 0xc5...bce9 | |
| 11/04/2026 | 9:53:55 AM | buy | $12.77 | $78,120.8 | 251.49 | 1.54M | 0.0001635 | 0x47...ad8a | |
| 11/04/2026 | 9:45:46 AM | sell | $1.98 | $77,628.99 | 38.97 | 1.53M | 0.00002551 | 0xde...93f2 | |
| 11/04/2026 | 9:30:25 AM | buy | $39.81 | $78,076.65 | 783.64 | 1.54M | 0.00051 | 0xa8...aee6 | |
| 11/04/2026 | 9:29:00 AM | buy | $39.79 | $78,037.68 | 782.93 | 1.54M | 0.00051 | 0xa2...f7ef | |
| 11/04/2026 | 8:45:20 AM | buy | $1.59 | $78,214.03 | 31.24 | 1.53M | 0.00002036 | 0x14...c67f | |
| 11/04/2026 | 8:38:01 AM | sell | $41.96 | $78,235.73 | 818.57 | 1.53M | 0.0005364 | 0x57...1ea4 | |
| 11/04/2026 | 8:33:31 AM | sell | $60.01 | $78,021.54 | 1,175.16 | 1.53M | 0.0007692 | 0xba...a82e | |
| 11/04/2026 | 8:31:09 AM | sell | $50.22 | $78,094.92 | 983.72 | 1.53M | 0.0006431 | 0xb7...3100 | |
| 11/04/2026 | 8:28:45 AM | buy | $2 | $78,602.95 | 39.28 | 1.54M | 0.00002551 | 0xba...d040 | |
| 11/04/2026 | 8:22:28 AM | buy | $4.5 | $78,591.28 | 88.17 | 1.54M | 0.00005727 | 0x14...ebe3 | |
| 11/04/2026 | 8:12:06 AM | sell | $34.09 | $78,130.93 | 668.06 | 1.53M | 0.0004364 | 0x63...1f45 | |
| 11/04/2026 | 8:11:48 AM | sell | $59.41 | $78,092.59 | 1,165.95 | 1.53M | 0.0007608 | 0x04...c7b0 | |
| 11/04/2026 | 8:10:13 AM | sell | $44.47 | $78,050.96 | 874.25 | 1.53M | 0.0005698 | 0xf2...aa22 |