- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5909
- Pooled WCRO:
- $1.43M
CDCBTC/WCRO price stats on Cronos
As of October 22, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,071.84. CDCBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,353.85. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,025,429.24. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $129,065.55. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $129,065.55.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,353.85 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.43M, captured at 3:48 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $81,071.84 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:13:53 PM | buy | $111.15 | $81,071.84 | 1,964.24 | 1.43M | 0.001371 | 0xad...1518 | |
| 10/22/2026 | 3:12:24 PM | buy | $85.91 | $80,990.2 | 1,515.87 | 1.43M | 0.00106 | 0xa7...4f27 | |
| 10/22/2026 | 2:05:17 PM | sell | $9.96 | $81,356.97 | 173.84 | 1.42M | 0.0001225 | 0x3b...edbf | |
| 10/22/2026 | 1:50:45 PM | sell | $34.36 | $81,377.09 | 599.54 | 1.42M | 0.0004222 | 0x4a...7c8b | |
| 10/22/2026 | 1:46:48 PM | sell | $36.64 | $81,452.5 | 639.31 | 1.42M | 0.0004498 | 0xe3...565c | |
| 10/22/2026 | 1:35:35 PM | sell | $0.7959 | $81,467.19 | 13.89 | 1.42M | 0.05977 | 0x1b...aa19 | |
| 10/22/2026 | 1:30:23 PM | buy | $0.5008 | $81,972.25 | 8.75 | 1.43M | 0.05611 | 0x2d...3ace | |
| 10/22/2026 | 12:16:29 PM | sell | $66.31 | $80,887.98 | 1,166.74 | 1.42M | 0.0008198 | 0xbb...8459 | |
| 10/22/2026 | 12:06:17 PM | sell | $6.5 | $80,950.31 | 114.44 | 1.42M | 0.00008036 | 0xc0...231b | |
| 10/22/2026 | 12:01:44 PM | sell | $39.54 | $81,490.44 | 691.6 | 1.43M | 0.0004852 | 0x47...0844 | |
| 10/22/2026 | 11:27:59 AM | buy | $0.09955 | $81,604.14 | 1.75 | 1.44M | 0.05122 | 0x64...fa8f | |
| 10/22/2026 | 11:09:58 AM | buy | $1.79 | $81,529.29 | 31.53 | 1.43M | 0.00002198 | 0x69...c02a | |
| 10/22/2026 | 10:41:40 AM | sell | $0.2454 | $81,017.24 | 4.31 | 1.43M | 0.05303 | 0x62...5f02 | |
| 10/22/2026 | 10:41:20 AM | sell | $28.37 | $81,072.74 | 499.27 | 1.43M | 0.00035 | 0x72...4135 | |
| 10/22/2026 | 9:28:59 AM | sell | $0.7801 | $81,185.95 | 13.71 | 1.43M | 0.05961 | 0x20...ab3b | |
| 10/22/2026 | 9:27:24 AM | buy | $2.27 | $81,690.76 | 40 | 1.44M | 0.00002786 | 0x81...a491 | |
| 10/22/2026 | 9:24:15 AM | buy | $3 | $81,687.18 | 52.76 | 1.44M | 0.00003675 | 0x41...54f6 | |
| 10/22/2026 | 8:02:47 AM | sell | $46.43 | $81,464.06 | 813.76 | 1.43M | 0.0005699 | 0xdb...95e6 | |
| 10/22/2026 | 8:01:27 AM | buy | $0.4484 | $82,125.83 | 7.85 | 1.44M | 0.05546 | 0x49...6ae9 | |
| 10/22/2026 | 7:29:45 AM | sell | $2.87 | $81,540.73 | 50.31 | 1.43M | 0.00003522 | 0x0b...ae58 |