WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$68,651.18
Price
851,680.4 WCRO
TVL
$208,289.32
MKT CAP
$11.9M
5m
0%
1h
0.18%
4h
-0.42%
24h
-1.03%
Share
TXNS
228
Buys
109
Sells
119
Volume
27K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
1.06
Pooled WCRO:
$1.68M

CDCBTC/WCRO price stats on Cronos

As of February 16, 2026, the current price of CDCBTC token on DEX VVS V3 is $68,651.18. CDCBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $26,772.63. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,876,655.62. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $208,289.33. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $208,289.33.

The total transactions of CDCBTC/WCRO is 228 in the last 24 hours, 109 of which are buy transactions, and 119 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $26,772.63 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 851,680.4, captured at 2:36 AM UTC.

The price of converting 1 CDCBTC to USD is $68,651.18 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20262:15:01 AMsell$113.03$68,651.181,402.32851,680.40.001646
0xF4d...756F
0x35...3100
02/16/20262:14:21 AMsell$137.37$68,688.221,705.05852,528.570.002
0x528...73D6
0x64...4d69
02/16/20261:49:25 AMbuy$10.43$68,705.06130.36858,118.780.0001519
0xb36...e1D3
0x77...dc88
02/16/20261:29:59 AMsell$137.05$68,526.821,706.77853,389.130.002
0x528...73D6
0x17...2be7
02/16/20261:01:44 AMsell$112.93$68,898.871,400.16854,236.430.001639
0xc86...1819
0x92...cc2e
02/16/202612:08:11 AMsell$137.64$68,820.611,710.17855,087.930.002
0x528...73D6
0xe1...e604
02/16/202612:05:06 AMsell$137.53$68,767.831,712.04856,023.730.002
0x528...73D6
0xac...4e46
02/15/202611:41:57 PMsell$56.39$68,315.12707.23856,682.150.0008255
0xB79...f572
0x9d...7580
02/15/202611:41:57 PMbuy$10.44$68,743.18131.01862,050.070.0001519
0xb36...e1D3
0x8a...7681
02/15/202611:29:40 PMbuy$10.44$68,607.07131.23861,936.640.0001522
0xb36...e1D3
0x35...d212
02/15/202611:07:44 PMsell$205.06$68,355.82,572.31857,439.960.003
0xD49...EFDb
0x2c...ae61
02/15/202611:07:18 PMsell$136.9$68,451.621,717.22858,614.70.002
0x528...73D6
0x7f...1da5
02/15/202611:02:43 PMsell$137.88$68,941.421,719.11859,556.30.002
0xD49...EFDb
0x1a...15db
02/15/20267:31:10 PMsell$97.7$68,496.941,227.23860,363.610.001426
0x1DA...6Bb5
0x85...23cf
02/15/20267:19:10 PMsell$136.52$68,260.581,722.34861,173.050.002
0x528...73D6
0x47...09e1
02/15/20266:45:15 PMbuy$190.62$68,798.232,400866,178.950.00277
0xD49...EFDb
0xd8...fe9f
02/15/20266:32:06 PMbuy$159.47$68,968.72,000864,969.590.002312
0x528...73D6
0x86...dd86
02/15/20266:31:18 PMbuy$191.47$68,911.042,400863,759.870.002778
0xD49...EFDb
0xfb...a15b
02/15/20266:13:30 PMbuy$98.49$68,403.921,242.22862,759.120.001439
0x5fe...1317
0xb7...4b43
02/15/20265:45:55 PMsell$235.82$68,094.832,971.61858,063.930.003463
0x05e...958A
0xf1...afd2