WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$68,628.64
Price
931,062.53 WCRO
TVL
$195,772.31
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.47%
24h
-2.74%
Share
TXNS
71
Buys
35
Sells
36
Volume
20K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.9007
Pooled WCRO:
$1.82M

CDCBTC/WCRO price stats on Cronos

As of March 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $68,628.64. CDCBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $19,723.29. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,872,755.65. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $195,772.32. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $195,772.32.

The total transactions of CDCBTC/WCRO is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $19,723.29 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 931,062.53, captured at 7:56 AM UTC.

The price of converting 1 CDCBTC to USD is $68,628.64 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20265:41:23 AMsell$205.88$68,628.642,793.18931,062.530.003
0xD49...EFDb
0xa1...d44f
03/27/20264:15:32 AMsell$136.62$68,310.871,864.55932,277.290.002
0xD49...EFDb
0xca...4722
03/26/202611:24:39 PMsell$205.7$68,566.862,800.48933,494.580.003
0xD49...EFDb
0xc9...ceff
03/26/202611:17:50 PMbuy$7.31$69,450.8799.05939,842.480.0001053
0x7F7...7EC3
0x3e...dbb3
03/26/20269:29:09 PMsell$32.56$69,191.9439.7934,273.070.0004706
0x815...04a9
0x98...2bac
03/26/20268:52:18 PMbuy$32.58$69,229.32442.38939,938.520.0004706
0x815...04a9
0x1e...ecfa
03/26/20268:17:32 PMsell$207.81$69,271.622,804.71934,906.040.003
0xD49...EFDb
0x6f...e859
03/26/20268:12:14 PMbuy$175.69$69,336.442,383.58940,653.430.002533
0xD8e...a540
0xc3...da14
03/26/20268:12:06 PMsell$349.29$68,927.024,741.43935,634.040.005067
0x8e8...64c1
0x95...c31a
03/26/20268:11:56 PMbuy$180.75$69,275.882,457.5941,877.630.002609
0xE47...05D8
0x8c...4465
03/26/20268:11:54 PMbuy$159.28$69,186.752,165.68940,665.80.002302
0xDFf...33Eb
0xa3...16b6
03/26/20268:11:53 PMsell$315.1$68,812.984,284.2935,584.050.004579
-
0xeb...f772
03/26/20268:11:43 PMbuy$13.39$69,275.22182.07941,868.670.0001933
0x34A...54AE
0x05...35fc
03/26/20268:11:51 PMbuy$60.96$69,294.72828.92942,133.770.0008798
0xfc5...8199
0x47...6281
03/26/20268:11:43 PMsell$312.39$68,461.364,276.94937,296.170.004563
0x8e8...64c1
0xfc...ec57
03/26/20268:03:35 PMbuy$56.66$69,025.51775.23944,362.690.0008209
0xD7A...Ab35
0xe9...78df
03/26/20268:03:36 PMsell$68.6$68,608.81938.66938,661.620.001
0x528...73D6
0xb7...51a1
03/26/20268:03:35 PMsell$481.06$68,722.916,581.55940,222.710.007
0xD49...EFDb
0x89...be7b
03/26/20268:03:29 PMbuy$2,979.36$69,566.8140,829.84953,356.960.04282
0x81C...8a0c
0x39...b622
03/26/20268:03:33 PMsell$1,094.99$69,021.6515,006945,886.060.01586
0x4F3...fcc2
0x3c...d9e9