WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$62,256.6
Price
1.14M WCRO
TVL
$115,944.46
MKT CAP
$10.8M
5m
0%
1h
1.12%
4h
-0.46%
24h
-0.58%
Share
TXNS
100
Buys
50
Sells
50
Volume
52K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6116
Pooled WCRO:
$1.43M

CDCBTC/WCRO price stats on Cronos

As of August 1, 2026, the current price of CDCBTC token on DEX VVS V3 is $62,256.6. CDCBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $51,888.18. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,770,392.96. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $115,944.47. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $115,944.47.

The total transactions of CDCBTC/WCRO is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $51,888.18 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.14M, captured at 9:14 PM UTC.

The price of converting 1 CDCBTC to USD is $62,256.6 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/20269:01:03 PMbuy$157.23$62,571.722,886.951.15M0.002512
0x4F3...fcc2
0x6a...182b
08/01/20269:01:03 PMsell$97.09$62,256.61,782.841.14M0.001559
0x4C0...9635
0x5b...f800
08/01/20268:05:03 PMsell$46.06$61,564.73851.231.14M0.0007482
0xC06...264B
0xa6...1052
08/01/20268:05:04 PMbuy$65.76$61,955.641,215.291.14M0.001061
0x4F3...fcc2
0x1a...0e32
08/01/20267:59:51 PMsell$23.39$61,632.68432.291.14M0.0003795
0x4C0...9635
0x71...9eff
08/01/20267:50:26 PMsell$0.5133$61,631.159.481.14M0.05833
0x097...0D38
0x1b...f1b3
08/01/20267:50:25 PMbuy$78.75$61,963.771,454.961.14M0.00127
0x4F3...fcc2
0x29...af72
08/01/20267:50:03 PMsell$44.31$61,558.9818.621.14M0.0007198
0x8C7...39f9
0x98...8920
08/01/20267:49:40 PMbuy$78.75$61,896.571,454.961.14M0.001272
0x4F3...fcc2
0xbc...9af3
08/01/20267:45:07 PMsell$68.64$61,523.591,267.951.14M0.001115
0xFAa...40C8
0x30...4230
08/01/20267:37:29 PMbuy$91.68$61,872.391,693.621.14M0.001481
0x4F3...fcc2
0x5e...ce0f
08/01/20267:31:41 PMsell$77.12$61,487.321,424.651.14M0.001254
0x2A2...ed46
0x8f...1d68
08/01/20267:31:39 PMsell$50.49$61,408.64932.81.13M0.0008223
0x9cA...a7A0
0x94...8c9d
08/01/20267:31:41 PMbuy$104.6$61,831.871,932.291.14M0.001691
0x4F3...fcc2
0xe8...2058
08/01/20267:30:51 PMbuy$337.32$61,506.526,230.261.14M0.005484
0x4F3...fcc2
0x7a...d1f7
08/01/20267:30:50 PMsell$386.43$61,535.757,096.561.13M0.006279
0x6B3...3E09
0xb1...7246
08/01/20267:30:26 PMbuy$312.98$61,924.465,752.931.14M0.005054
0x4F3...fcc2
0x98...53a4
08/01/20267:30:23 PMbuy$923.58$61,230.9516,976.21.13M0.01508
0x4F3...fcc2
0x63...1cc3
08/01/20267:30:21 PMsell$1,208.83$61,021.3922,219.21.12M0.01981
0x6B3...3E09
0x2e...9f12
08/01/20267:30:13 PMsell$0.6062$61,735.6811.151.14M0.05982
0x9DE...1554
0x5d...f32c