- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5856
- Pooled WCRO:
- $1.4M
CDCBTC/WCRO price stats on Cronos
As of September 6, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,237.46. CDCBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $744.83. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,881,080.97. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $127,187.70. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $127,187.70.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $744.83 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.4M, captured at 11:26 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $80,237.46 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:04:22 PM | buy | $24.26 | $80,237.46 | 422.81 | 1.4M | 0.0003024 | 0x57...12ef | |
| 09/06/2026 | 5:25:47 PM | sell | $83.81 | $80,004.62 | 1,457.58 | 1.39M | 0.001047 | 0xc1...ba26 | |
| 09/06/2026 | 5:00:39 PM | sell | $38.03 | $80,002.89 | 663.15 | 1.39M | 0.0004754 | 0x24...19a2 | |
| 09/06/2026 | 2:51:11 PM | sell | $22.02 | $79,973.67 | 384.71 | 1.4M | 0.0002754 | 0x37...6487 | |
| 09/06/2026 | 11:41:35 AM | buy | $57.16 | $80,266.36 | 1,000 | 1.4M | 0.0007122 | 0x87...f795 | |
| 09/06/2026 | 8:14:42 AM | sell | $30.57 | $79,952.8 | 533.38 | 1.39M | 0.0003824 | 0xa4...9329 | |
| 09/06/2026 | 8:10:49 AM | sell | $46.14 | $79,581.15 | 810.03 | 1.4M | 0.0005798 | 0x57...8a3e | |
| 09/06/2026 | 8:09:59 AM | sell | $60.23 | $80,006.87 | 1,054.22 | 1.4M | 0.0007529 | 0x17...adb0 | |
| 09/06/2026 | 7:18:00 AM | buy | $61.3 | $79,536.95 | 1,085.64 | 1.41M | 0.0007707 | 0x7b...8276 | |
| 09/06/2026 | 6:24:15 AM | buy | $21.1 | $79,632.77 | 372.66 | 1.41M | 0.000265 | 0x95...4f84 | |
| 09/06/2026 | 5:06:24 AM | buy | $1.99 | $79,649.83 | 35.19 | 1.41M | 0.00002504 | 0xee...6171 | |
| 09/06/2026 | 4:27:37 AM | buy | $59.98 | $79,847.59 | 1,054.47 | 1.4M | 0.0007512 | 0xfa...747b | |
| 09/06/2026 | 2:10:02 AM | sell | $46.19 | $79,752.57 | 807.96 | 1.39M | 0.0005792 | 0x7f...90ec | |
| 09/06/2026 | 2:01:55 AM | sell | $37.88 | $79,612.3 | 664.97 | 1.4M | 0.0004759 | 0x92...246e | |
| 09/06/2026 | 1:54:04 AM | sell | $57.81 | $80,083.07 | 1,010.67 | 1.4M | 0.0007218 | 0x90...3815 | |
| 09/06/2026 | 1:14:44 AM | sell | $60.19 | $80,033.35 | 1,055.57 | 1.4M | 0.0007521 | 0x2a...7b29 | |
| 09/06/2026 | 12:50:10 AM | sell | $36.08 | $79,896.54 | 635.21 | 1.41M | 0.0004517 | 0x91...958a | |
| 09/05/2026 | 9:04:25 PM | buy | $59.43 | $80,040.14 | 1,050.06 | 1.41M | 0.0007425 | 0x91...1d7d | |
| 09/05/2026 | 5:55:41 PM | sell | $48.81 | $80,130.32 | 856.04 | 1.41M | 0.0006091 | 0x2a...6d0d | |
| 09/05/2026 | 5:52:33 PM | sell | $52.88 | $80,161.22 | 929.08 | 1.41M | 0.0006597 | 0x0f...91db |