- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5819
- Pooled WCRO:
- $1.4M
CDCBTC/WCRO price stats on Cronos
As of August 21, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,255.36. CDCBTC price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10,125.03. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,365,177.83. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,957.10. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,957.10.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $10,125.03 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.36M, captured at 11:46 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $77,255.36 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:36:11 AM | buy | $1 | $77,255.36 | 17.61 | 1.36M | 0.00001299 | 0x6e...72e9 | |
| 08/21/2026 | 11:34:13 AM | sell | $49.36 | $76,409.78 | 871.61 | 1.35M | 0.000646 | 0x9d...565c | |
| 08/21/2026 | 11:32:35 AM | sell | $70.4 | $77,094.01 | 1,235.85 | 1.35M | 0.0009132 | 0x23...8839 | |
| 08/21/2026 | 11:32:35 AM | buy | $59.35 | $77,580.91 | 1,041.8 | 1.36M | 0.000765 | 0x0c...3bd5 | |
| 08/21/2026 | 11:32:15 AM | sell | $49.78 | $77,097.33 | 873.92 | 1.35M | 0.0006457 | 0xa7...1216 | |
| 08/21/2026 | 11:31:56 AM | sell | $28.01 | $77,248.08 | 491.7 | 1.36M | 0.0003626 | 0x49...445b | |
| 08/21/2026 | 11:30:20 AM | sell | $29.85 | $77,360.38 | 524.03 | 1.36M | 0.0003859 | 0x24...2b25 | |
| 08/21/2026 | 11:25:01 AM | sell | $49.46 | $77,424.77 | 869.32 | 1.36M | 0.0006389 | 0x02...86a6 | |
| 08/21/2026 | 11:24:50 AM | buy | $1.8 | $78,014.49 | 31.69 | 1.37M | 0.00002312 | 0x46...2872 | |
| 08/21/2026 | 11:24:08 AM | sell | $22.15 | $77,517.63 | 389.59 | 1.36M | 0.0002858 | 0x0d...ada4 | |
| 08/21/2026 | 10:16:27 AM | sell | $122.55 | $77,932.7 | 2,160.6 | 1.37M | 0.001572 | 0x81...85fe | |
| 08/21/2026 | 10:16:29 AM | sell | $88.09 | $77,522 | 1,553.05 | 1.37M | 0.001136 | 0xd7...520e | |
| 08/21/2026 | 10:14:51 AM | sell | $83.83 | $77,690.5 | 1,490.31 | 1.38M | 0.001079 | 0xb0...d142 | |
| 08/21/2026 | 10:07:44 AM | sell | $51.75 | $77,366.45 | 927.04 | 1.39M | 0.0006689 | 0x1c...81ed | |
| 08/21/2026 | 9:48:40 AM | sell | $50.37 | $78,009.11 | 897.19 | 1.39M | 0.0006457 | 0x8b...3a05 | |
| 08/21/2026 | 9:35:00 AM | sell | $51.47 | $77,215.23 | 928.64 | 1.39M | 0.0006666 | 0x8f...19eb | |
| 08/21/2026 | 9:15:34 AM | sell | $12.06 | $76,884.5 | 218.89 | 1.4M | 0.0001568 | 0x3f...5af6 | |
| 08/21/2026 | 9:06:12 AM | sell | $47 | $77,744.91 | 844.81 | 1.4M | 0.0006045 | 0x6d...ccd0 | |
| 08/21/2026 | 9:03:12 AM | sell | $4.34 | $77,557.12 | 78.32 | 1.4M | 0.00005598 | 0x59...d849 | |
| 08/21/2026 | 9:03:12 AM | sell | $31.98 | $77,637.11 | 577.03 | 1.4M | 0.0004119 | 0x5c...a5a7 |