- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7921
- Pooled WCRO:
- $2.02M
CDCBTC/WCRO price stats on Cronos
As of May 16, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,182.48. CDCBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $14,517.88. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,698,569.78. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $210,398.30. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $210,398.30.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $14,517.88 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 3:39 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $79,182.48 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:53:48 PM | buy | $140.18 | $79,182.48 | 1,921 | 1.09M | 0.00177 | 0x13...c655 | |
| 05/15/2026 | 7:45:38 PM | sell | $1.01 | $78,545.95 | 13.85 | 1.08M | 0.00001286 | 0x33...f29a | |
| 05/15/2026 | 7:20:47 PM | sell | $65.68 | $78,948.53 | 897.04 | 1.08M | 0.000832 | 0x51...bcaf | |
| 05/15/2026 | 4:44:21 PM | buy | $556.55 | $79,524.45 | 7,604.88 | 1.09M | 0.006998 | 0x98...2277 | |
| 05/15/2026 | 4:44:21 PM | sell | $424.5 | $79,100.17 | 5,800.51 | 1.08M | 0.005366 | 0x58...24b7 | |
| 05/15/2026 | 4:37:01 PM | sell | $155.24 | $79,074.93 | 2,116.24 | 1.08M | 0.001963 | 0x56...4bb4 | |
| 05/15/2026 | 4:31:30 PM | sell | $139.83 | $79,182.7 | 1,906.52 | 1.08M | 0.001766 | 0x3e...e2e2 | |
| 05/15/2026 | 4:19:47 PM | sell | $120.67 | $79,084.78 | 1,649.4 | 1.08M | 0.001525 | 0x01...a805 | |
| 05/15/2026 | 4:19:25 PM | buy | $559.88 | $79,674.72 | 7,654.37 | 1.09M | 0.007027 | 0x08...b5bd | |
| 05/15/2026 | 4:19:25 PM | sell | $376.25 | $79,271.07 | 5,143.91 | 1.08M | 0.004746 | 0x85...ee7f | |
| 05/15/2026 | 4:03:01 PM | sell | $149.1 | $78,877.99 | 2,042.36 | 1.08M | 0.00189 | 0xa6...a44d | |
| 05/15/2026 | 4:01:14 PM | sell | $135.28 | $78,978.2 | 1,853.48 | 1.08M | 0.001712 | 0xe8...c112 | |
| 05/15/2026 | 3:57:48 PM | sell | $133.32 | $78,593.64 | 1,838.14 | 1.08M | 0.001696 | 0x2e...b8e5 | |
| 05/15/2026 | 3:23:05 PM | buy | $233.73 | $78,902.9 | 3,227.47 | 1.09M | 0.002962 | 0xae...ae16 | |
| 05/15/2026 | 2:12:24 PM | buy | $249.96 | $79,035.62 | 3,437.18 | 1.09M | 0.003162 | 0x0c...c5ec | |
| 05/15/2026 | 1:59:36 PM | buy | $173.56 | $78,834.18 | 2,387.65 | 1.08M | 0.002201 | 0x1e...297f | |
| 05/15/2026 | 1:55:26 PM | buy | $233.74 | $78,377.28 | 3,227.47 | 1.08M | 0.002982 | 0x47...9593 | |
| 05/15/2026 | 1:46:32 PM | buy | $12.26 | $79,196.79 | 167.43 | 1.08M | 0.0001549 | 0xbd...2c4d | |
| 05/15/2026 | 1:46:30 PM | buy | $14.12 | $79,187.75 | 192.82 | 1.08M | 0.0001784 | 0x4b...6b07 | |
| 05/15/2026 | 1:46:29 PM | buy | $62.21 | $79,152.62 | 849.05 | 1.08M | 0.0007859 | 0xa2...122b |