WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,707.27
Price
1.11M WCRO
TVL
$200,424.91
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
42
Buys
27
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7483
Pooled WCRO:
$2.07M

CDCBTC/WCRO price stats on Cronos

As of May 24, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,707.27. CDCBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,116.90. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,270,357.87. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $200,424.91. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $200,424.91.

The total transactions of CDCBTC/WCRO is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $7,116.90 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 4:55 PM UTC.

The price of converting 1 CDCBTC to USD is $76,707.27 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/202610:27:05 AMbuy$397.65$76,707.275,745.941.11M0.005184
0x4F3...fcc2
0x78...dc2d
05/24/202610:27:03 AMbuy$186.78$76,618.832,698.971.11M0.002437
0x57E...9694
0xa1...fa1b
05/24/202610:21:11 AMbuy$174.14$76,564.342,516.31.11M0.002274
0x05e...958A
0x28...c4bc
05/24/202610:16:54 AMbuy$149.01$76,515.862,153.231.11M0.001947
0x776...A3b1
0x70...9832
05/24/20268:07:35 AMbuy$213.73$76,535.483,085.321.1M0.002792
0x776...A3b1
0x67...6480
05/24/20265:32:55 AMsell$179.06$76,755.722,561.891.1M0.002332
0xBC7...E33f
0x13...4b90
05/24/20265:30:25 AMsell$99.1$76,712.61,419.391.1M0.001291
0xbd6...f316
0xb0...30ff
05/24/20265:20:11 AMbuy$4.99$77,162.0771.631.11M0.00006479
0x582...2fFA
0x2e...728e
05/24/202612:58:15 AMbuy$3.18$76,536.9545.941.11M0.00004156
0x582...2fFA
0x15...28f2
05/23/20269:40:56 PMsell$168.11$76,723.532,408.611.1M0.002191
0x776...A3b1
0x9a...e702
05/23/20269:40:56 PMsell$144.05$76,770.562,063.971.1M0.001876
0x05e...958A
0xe4...c561
05/23/20269:00:25 PMbuy$128.9$77,166.151,848.591.11M0.00167
0x112...9c4d
0xb3...ad62
05/23/20269:00:01 PMbuy$112.36$77,057.811,612.881.11M0.001458
0xeF1...7dF7
0xf6...da78
05/23/20268:57:34 PMbuy$162.51$76,931.592,335.271.11M0.002112
0x7BA...02f8
0xf5...35dc
05/23/20268:39:28 PMbuy$99.1$76,635.121,428.91.1M0.001293
0x57E...9694
0xa3...8d44
05/23/20268:37:32 PMbuy$77.65$75,904.841,129.971.1M0.001023
0x291...c8c9
0x62...977f
05/23/20268:36:45 PMbuy$186.35$75,865.262,711.761.1M0.002456
0x776...A3b1
0x02...c24f
05/23/20268:33:11 PMbuy$74.25$75,834.231,080.461.1M0.0009792
0xc06...6326
0x4a...112e
05/23/20268:15:42 PMbuy$172.88$76,255.982,500.431.1M0.002267
0x05e...958A
0xc7...d2f5
05/23/20268:13:04 PMbuy$168.09$76,204.912,431.091.1M0.002205
0x43a...f101
0x50...d117