- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6128
- Pooled WCRO:
- $1.91M
CDCBTC/WCRO price stats on Cronos
As of July 13, 2026, the current price of CDCBTC token on DEX VVS V3 is $61,841.19. CDCBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,372.04. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,698,526.05. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $141,731.80. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $141,731.80.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $9,372.04 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.13M, captured at 11:28 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $61,841.19 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:17:27 PM | buy | $170.33 | $61,841.19 | 3,125.61 | 1.13M | 0.002754 | 0x8f...33e9 | |
| 07/13/2026 | 8:01:19 PM | buy | $889.47 | $61,288.18 | 16,260.2 | 1.12M | 0.01451 | 0x55...5a2c | |
| 07/13/2026 | 8:01:19 PM | sell | $189.36 | $61,050.09 | 3,461.78 | 1.12M | 0.003101 | 0xad...7d10 | |
| 07/13/2026 | 8:01:20 PM | buy | $192.04 | $61,418.69 | 3,510.71 | 1.12M | 0.003126 | 0x0a...3c94 | |
| 07/13/2026 | 8:01:20 PM | buy | $441.84 | $61,537.44 | 8,077.31 | 1.12M | 0.00718 | 0x15...be63 | |
| 07/13/2026 | 8:01:23 PM | buy | $71.85 | $61,834.2 | 1,313.47 | 1.13M | 0.001161 | 0x08...e5b6 | |
| 07/13/2026 | 8:01:22 PM | buy | $167.67 | $61,663.88 | 3,065.16 | 1.13M | 0.002719 | 0xa6...d43d | |
| 07/13/2026 | 8:01:14 PM | sell | $1,678.08 | $60,687.25 | 30,883.8 | 1.12M | 0.02765 | 0xd2...e668 | |
| 07/13/2026 | 6:40:03 PM | buy | $65.96 | $61,599.65 | 1,215.29 | 1.13M | 0.00107 | 0xbf...7317 | |
| 07/13/2026 | 6:18:08 PM | buy | $12.31 | $61,539.05 | 226.91 | 1.13M | 0.0002001 | 0x7d...fa44 | |
| 07/13/2026 | 6:17:50 PM | buy | $568.83 | $60,897.1 | 10,528.23 | 1.13M | 0.00934 | 0x6d...bc4d | |
| 07/13/2026 | 6:17:48 PM | sell | $719.93 | $60,945.25 | 13,255.96 | 1.12M | 0.01181 | 0x8d...2cd1 | |
| 07/13/2026 | 6:17:36 PM | sell | $9.23 | $61,476.58 | 170.06 | 1.13M | 0.0001502 | 0x02...c4c6 | |
| 07/13/2026 | 5:37:24 PM | sell | $48.3 | $61,950.75 | 883.53 | 1.13M | 0.0007797 | 0xee...fe49 | |
| 07/13/2026 | 5:33:17 PM | sell | $54.48 | $62,051.84 | 996.42 | 1.13M | 0.0008779 | 0x38...c20c | |
| 07/13/2026 | 5:03:17 PM | buy | $195.89 | $61,919.66 | 3,603.94 | 1.14M | 0.003163 | 0xa0...bc7f | |
| 07/13/2026 | 4:58:35 PM | sell | $130.68 | $61,663.64 | 2,397.28 | 1.13M | 0.002119 | 0x1e...f37e | |
| 07/13/2026 | 4:13:30 PM | sell | $32.26 | $62,455.36 | 585.82 | 1.13M | 0.0005165 | 0x7a...429e | |
| 07/13/2026 | 4:03:35 PM | sell | $11.21 | $62,471.86 | 203.65 | 1.13M | 0.0001794 | 0x58...29a1 | |
| 07/13/2026 | 2:48:32 PM | sell | $25.87 | $62,451.96 | 470.53 | 1.14M | 0.0004143 | 0x89...94c5 |