- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8412
- Pooled WCRO:
- $2.02M
CDCBTC/WCRO price stats on Cronos
As of July 6, 2026, the current price of CDCBTC token on DEX VVS V3 is $62,847.38. CDCBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,043.21. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,872,598.12. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $173,379.49. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $173,379.49.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,043.21 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.05M, captured at 6:34 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $62,847.38 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:48:32 AM | sell | $11.05 | $62,847.38 | 185.05 | 1.05M | 0.0001759 | 0xcf...53bc | |
| 07/06/2026 | 5:48:26 AM | sell | $1.97 | $62,841.67 | 33.01 | 1.05M | 0.00003139 | 0x9d...0b84 | |
| 07/06/2026 | 4:58:14 AM | sell | $1.31 | $63,022.31 | 21.89 | 1.05M | 0.00002082 | 0x0d...4e16 | |
| 07/06/2026 | 1:57:58 AM | buy | $135.27 | $63,342.64 | 2,257.99 | 1.06M | 0.002135 | 0xd6...3869 | |
| 07/06/2026 | 12:31:05 AM | buy | $186.56 | $63,638.57 | 3,093.21 | 1.06M | 0.002931 | 0x81...bcf1 | |
| 07/06/2026 | 12:30:31 AM | buy | $108.88 | $63,150.6 | 1,815.87 | 1.05M | 0.001724 | 0x7a...5f12 | |
| 07/06/2026 | 12:30:11 AM | buy | $76.57 | $63,167.8 | 1,275.19 | 1.05M | 0.001212 | 0x9b...5e35 | |
| 07/06/2026 | 12:25:20 AM | buy | $10.23 | $63,301.75 | 170 | 1.05M | 0.0001617 | 0xb6...fb08 | |
| 07/05/2026 | 11:25:01 PM | buy | $38.23 | $63,802.63 | 629.84 | 1.05M | 0.0005992 | 0x71...a8af | |
| 07/05/2026 | 11:13:05 PM | buy | $84.89 | $63,753.43 | 1,398.39 | 1.05M | 0.001331 | 0x7c...a6f0 | |
| 07/05/2026 | 10:50:35 PM | buy | $39.29 | $63,704.03 | 647.23 | 1.05M | 0.0006167 | 0xec...4440 | |
| 07/05/2026 | 10:16:41 PM | buy | $106.08 | $62,748.97 | 1,772.43 | 1.05M | 0.00169 | 0x6b...0002 | |
| 07/05/2026 | 9:45:26 PM | buy | $111.17 | $63,031.5 | 1,846.55 | 1.05M | 0.001763 | 0xf2...ef2e | |
| 07/05/2026 | 9:41:40 PM | buy | $106.76 | $62,935.41 | 1,773.57 | 1.05M | 0.001696 | 0x85...4ebd | |
| 07/05/2026 | 7:11:37 PM | buy | $2.59 | $63,104.04 | 42.95 | 1.04M | 0.00004111 | 0xdd...f5dd | |
| 07/05/2026 | 7:09:17 PM | buy | $2.16 | $63,098.28 | 35.88 | 1.04M | 0.00003434 | 0xf9...30f4 | |
| 07/05/2026 | 5:31:19 PM | buy | $9.94 | $62,716.6 | 165.59 | 1.04M | 0.0001585 | 0xa0...a095 | |
| 07/05/2026 | 4:46:55 PM | buy | $6.48 | $62,996.58 | 107.5 | 1.04M | 0.0001029 | 0x5f...8f35 | |
| 07/05/2026 | 3:15:15 PM | sell | $119.46 | $62,797.09 | 1,976.57 | 1.04M | 0.001902 | 0x11...bce9 | |
| 07/05/2026 | 3:10:25 PM | sell | $126.92 | $62,787.25 | 2,103.73 | 1.04M | 0.002021 | 0x5a...def5 |