- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5944
- Pooled WCRO:
- $1.38M
CDCBTC/WCRO price stats on Cronos
As of October 11, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,994.65. CDCBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,977.35. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,185,075.62. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $131,245.75. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $131,245.75.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $5,977.35 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.37M, captured at 7:30 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $81,994.65 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:33:05 AM | sell | $46.45 | $81,994.65 | 776.61 | 1.37M | 0.0005665 | 0x06...03c9 | |
| 10/11/2026 | 4:02:05 AM | buy | $8.86 | $81,605.16 | 150 | 1.38M | 0.0001086 | 0x95...e378 | |
| 10/11/2026 | 3:52:51 AM | sell | $0.4702 | $81,220.15 | 7.93 | 1.37M | 0.05579 | 0xde...4a3f | |
| 10/11/2026 | 3:52:50 AM | buy | $36.52 | $81,719.11 | 616.21 | 1.38M | 0.0004469 | 0xbe...ecd8 | |
| 10/11/2026 | 3:47:03 AM | sell | $3.66 | $81,990 | 61.19 | 1.37M | 0.00004469 | 0x9a...ab73 | |
| 10/11/2026 | 3:47:02 AM | buy | $100.34 | $82,341.4 | 1,676.01 | 1.38M | 0.001218 | 0xa8...2a73 | |
| 10/11/2026 | 3:34:56 AM | buy | $20.57 | $82,149.42 | 343.65 | 1.37M | 0.0002504 | 0x68...3d39 | |
| 10/11/2026 | 3:20:51 AM | buy | $29.02 | $81,685.46 | 487.01 | 1.37M | 0.0003552 | 0xc6...9a5a | |
| 10/11/2026 | 2:59:04 AM | buy | $60.33 | $82,024.57 | 1,006.58 | 1.37M | 0.0007355 | 0xa1...4020 | |
| 10/11/2026 | 2:58:43 AM | buy | $41.95 | $81,864.16 | 699.97 | 1.37M | 0.0005125 | 0x57...cf29 | |
| 10/11/2026 | 2:56:28 AM | buy | $40.78 | $82,422.01 | 674.82 | 1.36M | 0.0004948 | 0x73...5865 | |
| 10/11/2026 | 2:38:45 AM | buy | $40.69 | $82,293.23 | 673.36 | 1.36M | 0.0004945 | 0xb5...a0b3 | |
| 10/11/2026 | 2:00:16 AM | buy | $45.06 | $82,398.56 | 743.48 | 1.36M | 0.0005469 | 0x7f...8fec | |
| 10/11/2026 | 1:37:44 AM | buy | $2.95 | $82,311.16 | 48.8 | 1.36M | 0.00003593 | 0x66...3444 | |
| 10/11/2026 | 12:01:05 AM | sell | $38.05 | $82,154.9 | 625.76 | 1.35M | 0.0004632 | 0x3d...2824 | |
| 10/11/2026 | 12:00:24 AM | sell | $44.37 | $82,199.89 | 730.44 | 1.35M | 0.0005399 | 0x6a...b79c | |
| 10/11/2026 | 12:00:11 AM | sell | $13.38 | $82,289.09 | 220.37 | 1.35M | 0.0001627 | 0xd3...8a67 | |
| 10/10/2026 | 11:59:57 PM | sell | $5.71 | $82,317.93 | 94.1 | 1.35M | 0.00006946 | 0x6a...a903 | |
| 10/10/2026 | 11:41:43 PM | sell | $39.72 | $81,896.37 | 657.85 | 1.36M | 0.0004851 | 0xab...e8e8 | |
| 10/10/2026 | 11:35:57 PM | sell | $15.82 | $82,476.63 | 260.5 | 1.36M | 0.0001919 | 0x1c...3921 |