- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 2.02
- Pooled WCRO:
- $2.99M
CDCBTC/WCRO price stats on Cronos
As of May 8, 2025, the current price of CDCBTC token on DEX VVS V3 is $100,873.25. CDCBTC price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $336,321.07. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $6,758,508.12. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $491,741.25. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $491,741.25.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 247 in the last 24 hours, 129 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $336,321.07 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.05M, captured at 4:47 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $100,873.25 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:34:28 PM | buy | $102.29 | $100,873.25 | 1,062.87 | 1.05M | 0.001014 | 0xb3...f31e | |
| 05/08/2025 | 4:31:22 PM | buy | $103.72 | $100,852.67 | 1,077.91 | 1.05M | 0.001028 | 0xec...b491 | |
| 05/08/2025 | 4:29:23 PM | buy | $102.69 | $100,884.99 | 1,066.84 | 1.05M | 0.001017 | 0xde...0172 | |
| 05/08/2025 | 4:27:27 PM | buy | $205.6 | $101,052.67 | 2,132.38 | 1.05M | 0.002034 | 0xbe...b1a7 | |
| 05/08/2025 | 3:57:43 PM | buy | $1,727.91 | $100,590.93 | 18,000 | 1.05M | 0.01717 | 0x1c...e367 | |
| 05/08/2025 | 3:55:24 PM | buy | $147.5 | $100,518.21 | 1,537.5 | 1.05M | 0.001467 | 0xe0...4900 | |
| 05/08/2025 | 3:53:21 PM | buy | $102.08 | $100,796.91 | 1,061.12 | 1.05M | 0.001012 | 0x7d...d8f6 | |
| 05/08/2025 | 3:53:09 PM | buy | $778.99 | $100,789.43 | 8,097.09 | 1.05M | 0.007728 | 0xb1...af68 | |
| 05/08/2025 | 3:52:29 PM | buy | $102.75 | $101,037.96 | 1,065.37 | 1.05M | 0.001017 | 0xd7...3b78 | |
| 05/08/2025 | 3:27:12 PM | buy | $997.27 | $100,206.43 | 10,424.62 | 1.05M | 0.009952 | 0x80...f996 | |
| 05/08/2025 | 3:24:48 PM | buy | $305.7 | $100,058.61 | 3,200 | 1.05M | 0.003055 | 0x1c...1c1b | |
| 05/08/2025 | 2:41:54 PM | sell | $252.88 | $99,181.79 | 2,654.47 | 1.04M | 0.002549 | 0x11...cd29 | |
| 05/08/2025 | 1:00:32 PM | buy | $592.95 | $99,331.3 | 6,251.96 | 1.05M | 0.005969 | 0x16...f257 | |
| 05/08/2025 | 12:38:57 PM | buy | $835.96 | $99,479.04 | 8,800 | 1.05M | 0.008403 | 0x6d...582c | |
| 05/08/2025 | 12:37:32 PM | buy | $837.34 | $99,630.24 | 8,800 | 1.05M | 0.008404 | 0xdd...6342 | |
| 05/08/2025 | 12:02:21 PM | buy | $836.55 | $99,522.15 | 8,800 | 1.05M | 0.008405 | 0xe3...ca1f | |
| 05/08/2025 | 12:01:59 PM | buy | $684.45 | $99,509.42 | 7,200 | 1.05M | 0.006878 | 0xfb...fb0d | |
| 05/08/2025 | 11:54:17 AM | buy | $836.47 | $99,486.09 | 8,800 | 1.05M | 0.008407 | 0xbe...e798 | |
| 05/08/2025 | 11:53:52 AM | buy | $836.47 | $99,472.01 | 8,800 | 1.05M | 0.008409 | 0xb2...2ea2 | |
| 05/08/2025 | 11:53:29 AM | buy | $684.38 | $99,459.33 | 7,200 | 1.05M | 0.006881 | 0xc9...2627 |