WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$77,943.09
Price
1.14M WCRO
TVL
$199,069.78
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
49
Buys
24
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6872
Pooled WCRO:
$2.13M

CDCBTC/WCRO price stats on Cronos

As of May 2, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,943.09. CDCBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,768.19. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,484,155.45. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $199,069.78. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $199,069.78.

The total transactions of CDCBTC/WCRO is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,768.19 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.14M, captured at 10:50 AM UTC.

The price of converting 1 CDCBTC to USD is $77,943.09 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20266:47:11 AMbuy$163.02$77,943.092,388.361.14M0.002091
0x4F3...fcc2
0x72...3b05
05/02/20266:03:39 AMsell$45.68$77,914.34664.871.13M0.0005863
0xc3A...D421
0xcc...6e54
05/02/20265:42:34 AMbuy$61.98$77,917.87907.311.14M0.0007955
0x0C6...27Ca
0xf4...afbe
05/02/20265:42:13 AMsell$3.29$77,406.2248.211.13M0.00004255
0x0C6...27Ca
0x5c...4863
05/02/20263:35:15 AMbuy$77.14$77,857.821,128.751.14M0.0009908
0x4F3...fcc2
0x17...ff5b
05/02/202612:43:14 AMbuy$7.88$77,722.45115.441.14M0.0001014
0x786...B26a
0x1e...6cdb
05/01/20269:17:47 PMsell$5.08$77,722.374.051.13M0.00006545
0x0C6...27Ca
0x1b...051a
05/01/20268:43:48 PMbuy$57.44$77,807.678401.14M0.0007382
0x730...6c1D
0x51...5cfd
05/01/20268:43:42 PMsell$7.78$77,301.05113.821.13M0.0001007
0x0C6...27Ca
0x81...3176
05/01/20268:43:32 PMsell$3.48$77,306.9651.011.13M0.00004513
0x730...6c1D
0xf6...43eb
05/01/20268:28:15 PMsell$5.38$77,479.0278.521.13M0.00006944
0x730...6c1D
0x55...55f7
05/01/20268:28:19 PMsell$12$77,466.35175.171.13M0.0001549
0x0C6...27Ca
0x68...fe76
05/01/20266:49:47 PMbuy$164.96$78,472.652,388.361.14M0.002102
0x4F3...fcc2
0x89...47b6
05/01/20266:46:37 PMsell$142.68$77,997.12,066.281.13M0.001829
0x360...82C6
0x6a...f7c2
05/01/20266:46:38 PMsell$18.56$77,884.97268.841.13M0.0002383
0x0C6...27Ca
0x2e...4762
05/01/20266:46:30 PMsell$8.34$78,093.9120.81.13M0.0001068
0x730...6c1D
0x87...8a13
05/01/20266:13:14 PMbuy$135.39$78,156.821,968.831.14M0.001732
0x4F3...fcc2
0xd3...a3ab
05/01/20265:53:30 PMbuy$63.29$78,578.32913.811.13M0.0008054
0x25A...C7ad
0xe7...8fb5
05/01/20265:44:11 PMbuy$93.77$78,469.821,353.961.13M0.001195
0x91a...61Da
0xbb...183b
05/01/20265:09:50 PMsell$28.39$77,431.16412.761.13M0.0003667
0x0C6...27Ca
0xae...3b79