- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6167
- Pooled WCRO:
- $1.42M
CDCBTC/WCRO price stats on Cronos
As of July 22, 2026, the current price of CDCBTC token on DEX VVS V3 is $65,652.46. CDCBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,326.61. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,357,876.17. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $123,280.69. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $123,280.69.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,326.61 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.13M, captured at 4:47 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $65,652.46 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:51:31 AM | sell | $1.02 | $65,652.46 | 17.5 | 1.13M | 0.00001555 | 0x05...f8a0 | |
| 07/22/2026 | 2:57:24 AM | sell | $3.33 | $65,797.11 | 57.02 | 1.13M | 0.00005064 | 0xc1...d7c0 | |
| 07/22/2026 | 2:25:33 AM | sell | $56.62 | $65,968.05 | 967.57 | 1.13M | 0.0008583 | 0xb0...6bce | |
| 07/22/2026 | 1:07:30 AM | buy | $0.803 | $66,812.94 | 13.64 | 1.14M | 0.00001202 | 0xf9...123f | |
| 07/22/2026 | 1:07:17 AM | buy | $5.02 | $66,792.65 | 85.32 | 1.13M | 0.00007518 | 0x08...7c0e | |
| 07/22/2026 | 1:06:44 AM | sell | $5 | $66,384.26 | 85 | 1.13M | 0.00007536 | 0xf6...af29 | |
| 07/22/2026 | 12:53:06 AM | sell | $3 | $65,994.11 | 51.31 | 1.13M | 0.00004549 | 0x63...fb5e | |
| 07/21/2026 | 10:40:32 PM | sell | $1.3 | $66,123.13 | 22.35 | 1.13M | 0.00001981 | 0xb9...3613 | |
| 07/21/2026 | 10:38:18 PM | sell | $1.96 | $66,126.36 | 33.53 | 1.13M | 0.00002972 | 0x49...068d | |
| 07/21/2026 | 10:37:00 PM | sell | $0.6553 | $66,128.97 | 11.18 | 1.13M | 0.05991 | 0x60...49cc | |
| 07/21/2026 | 10:31:56 PM | sell | $7.86 | $66,140.75 | 134.13 | 1.13M | 0.0001188 | 0xdb...fd0c | |
| 07/21/2026 | 10:16:51 PM | buy | $4.98 | $66,152.36 | 85.57 | 1.14M | 0.00007536 | 0xf7...8526 | |
| 07/21/2026 | 6:27:43 PM | sell | $74.06 | $65,749.15 | 1,272.68 | 1.13M | 0.001126 | 0xca...86d2 | |
| 07/21/2026 | 5:46:59 PM | sell | $32.62 | $65,974.3 | 559.61 | 1.13M | 0.0004945 | 0xf1...ce10 | |
| 07/21/2026 | 5:45:13 PM | buy | $50.06 | $66,730.45 | 853.8 | 1.14M | 0.0007502 | 0x46...8de7 | |
| 07/21/2026 | 5:39:37 PM | buy | $8.01 | $66,674.59 | 136.65 | 1.14M | 0.0001201 | 0x33...8cbd | |
| 07/21/2026 | 4:32:04 PM | buy | $49.78 | $66,452.13 | 851.2 | 1.14M | 0.0007492 | 0x26...b282 | |
| 07/21/2026 | 4:19:30 PM | sell | $68.69 | $66,074.28 | 1,174.43 | 1.13M | 0.001039 | 0xb1...d1a9 | |
| 07/21/2026 | 3:41:12 PM | buy | $0.5966 | $66,297.95 | 10.24 | 1.14M | 0.059 | 0x8c...d721 | |
| 07/21/2026 | 2:44:23 PM | sell | $19.55 | $66,587.96 | 332.21 | 1.13M | 0.0002937 | 0x05...db88 |