- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.589
- Pooled WCRO:
- $1.43M
CDCBTC/WCRO price stats on Cronos
As of November 11, 2026, the current price of CDCBTC token on DEX VVS V3 is $74,339.48. CDCBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,919.60. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,860,730.46. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $112,724.82. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $112,724.82.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $5,919.60 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.55M, captured at 6:09 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $74,339.48 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:09:09 PM | buy | $20.03 | $74,339.48 | 416.59 | 1.55M | 0.0002695 | 0x7f...945f | |
| 11/11/2026 | 6:06:44 PM | sell | $2.7 | $73,894.5 | 56.28 | 1.54M | 0.00003664 | 0x05...0516 | |
| 11/11/2026 | 6:03:54 PM | sell | $3.46 | $73,692.06 | 72.28 | 1.54M | 0.00004706 | 0xba...1118 | |
| 11/11/2026 | 5:49:47 PM | buy | $39.29 | $74,132.41 | 818.82 | 1.54M | 0.00053 | 0xef...a95c | |
| 11/11/2026 | 5:49:34 PM | buy | $39.25 | $74,070.2 | 818.13 | 1.54M | 0.00053 | 0xe5...623f | |
| 11/11/2026 | 5:47:13 PM | buy | $39.45 | $74,447.39 | 817.45 | 1.54M | 0.00053 | 0x1f...968c | |
| 11/11/2026 | 5:39:29 PM | sell | $0.644 | $73,854.57 | 13.35 | 1.53M | 0.05872 | 0x17...0e4b | |
| 11/11/2026 | 5:39:31 PM | buy | $0.08871 | $74,551.47 | 1.84 | 1.55M | 0.05119 | 0x65...55b8 | |
| 11/11/2026 | 5:35:05 PM | buy | $39.38 | $74,310.75 | 816.77 | 1.54M | 0.00053 | 0xc4...a437 | |
| 11/11/2026 | 5:35:02 PM | buy | $39.35 | $74,248.47 | 816.09 | 1.54M | 0.00053 | 0xad...e7f5 | |
| 11/11/2026 | 5:33:49 PM | buy | $39.33 | $74,216.1 | 815.4 | 1.54M | 0.00053 | 0x81...481e | |
| 11/11/2026 | 5:33:32 PM | buy | $39.3 | $74,167.88 | 814.72 | 1.54M | 0.00053 | 0x7e...7eb1 | |
| 11/11/2026 | 5:22:53 PM | buy | $29.08 | $74,564.93 | 599.08 | 1.54M | 0.00039 | 0xb4...47f2 | |
| 11/11/2026 | 5:16:39 PM | buy | $39.23 | $74,035.1 | 813.54 | 1.53M | 0.00053 | 0x5d...90b2 | |
| 11/11/2026 | 5:14:54 PM | buy | $39.2 | $73,973.17 | 812.86 | 1.53M | 0.00053 | 0x1b...1373 | |
| 11/11/2026 | 4:44:16 PM | buy | $39.32 | $74,197.19 | 812.18 | 1.53M | 0.00053 | 0x69...116b | |
| 11/11/2026 | 4:42:42 PM | buy | $39.05 | $73,684.15 | 811.51 | 1.53M | 0.00053 | 0x05...6b5f | |
| 11/11/2026 | 4:42:29 PM | buy | $39.01 | $73,621.87 | 810.83 | 1.53M | 0.00053 | 0x75...456b | |
| 11/11/2026 | 4:42:26 PM | sell | $147.35 | $73,679.63 | 3,043.72 | 1.52M | 0.002 | 0xa5...8f4f | |
| 11/11/2026 | 4:42:27 PM | buy | $17.96 | $74,023.16 | 370.98 | 1.53M | 0.0002426 | 0x66...dbba |