- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5957
- Pooled WCRO:
- $1.41M
CDCBTC/WCRO price stats on Cronos
As of November 6, 2026, the current price of CDCBTC token on DEX VVS V3 is $75,871.33. CDCBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,777.15. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,125,740.24. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $115,536.01. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $115,536.01.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,777.15 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.52M, captured at 11:12 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $75,871.33 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:02:04 PM | buy | $39.45 | $75,871.33 | 790.52 | 1.52M | 0.00052 | 0xf8...c26f | |
| 11/06/2026 | 10:55:51 PM | sell | $17.65 | $75,350.04 | 353.91 | 1.51M | 0.0002342 | 0x77...271a | |
| 11/06/2026 | 10:23:25 PM | sell | $9.65 | $75,908.42 | 192.17 | 1.51M | 0.0001271 | 0x71...8f8f | |
| 11/06/2026 | 10:14:26 PM | buy | $9.65 | $75,927.78 | 193.35 | 1.52M | 0.0001271 | 0x04...82f8 | |
| 11/06/2026 | 9:47:31 PM | sell | $20.82 | $75,171.15 | 418.74 | 1.51M | 0.000277 | 0xa9...9c1c | |
| 11/06/2026 | 9:29:33 PM | buy | $0.3723 | $75,671.86 | 7.48 | 1.52M | 0.05492 | 0x29...2301 | |
| 11/06/2026 | 7:38:32 PM | buy | $2.23 | $75,422.44 | 45.07 | 1.52M | 0.00002964 | 0x4e...87ae | |
| 11/06/2026 | 7:16:06 PM | buy | $0.9985 | $75,589.15 | 20.09 | 1.52M | 0.00001321 | 0x10...ebce | |
| 11/06/2026 | 4:12:18 PM | buy | $51.78 | $75,466.37 | 1,042.96 | 1.52M | 0.0006862 | 0x41...0052 | |
| 11/06/2026 | 4:11:21 PM | buy | $50.29 | $75,525.31 | 1,010.88 | 1.52M | 0.0006658 | 0x2f...ed2b | |
| 11/06/2026 | 4:10:01 PM | buy | $74.35 | $75,675.9 | 1,489.44 | 1.52M | 0.0009825 | 0x23...5b66 | |
| 11/06/2026 | 4:09:39 PM | buy | $51.91 | $75,657.08 | 1,038.82 | 1.51M | 0.0006862 | 0x65...5c5c | |
| 11/06/2026 | 4:07:12 PM | buy | $28.88 | $75,596.91 | 577.89 | 1.51M | 0.0003821 | 0x78...1282 | |
| 11/06/2026 | 3:04:54 PM | sell | $70.6 | $75,375.52 | 1,408.76 | 1.5M | 0.0009366 | 0x5d...2fee | |
| 11/06/2026 | 3:03:07 PM | buy | $0.2079 | $75,896.49 | 4.14 | 1.51M | 0.05274 | 0x96...c296 | |
| 11/06/2026 | 3:00:33 PM | sell | $42.48 | $75,477.93 | 847.73 | 1.51M | 0.0005629 | 0x0e...fc5a | |
| 11/06/2026 | 2:58:08 PM | sell | $49.38 | $75,603.96 | 984.7 | 1.51M | 0.0006531 | 0x7b...d6c1 | |
| 11/06/2026 | 2:45:19 PM | sell | $50.64 | $75,995.61 | 1,005.74 | 1.51M | 0.0006663 | 0xf6...75f3 | |
| 11/06/2026 | 2:42:41 PM | sell | $49.13 | $76,065.3 | 976.07 | 1.51M | 0.000646 | 0x1a...f9ad | |
| 11/06/2026 | 2:39:39 PM | sell | $22.12 | $75,906.38 | 440.68 | 1.51M | 0.0002914 | 0x9e...a059 |