- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7275
- Pooled WCRO:
- $2.03M
CDCBTC/WCRO price stats on Cronos
As of April 16, 2026, the current price of CDCBTC token on DEX VVS V3 is $73,433.03. CDCBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,338.94. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,703,914.97. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $194,027.75. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $194,027.75.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $7,338.94 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.06M, captured at 2:52 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $73,433.03 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:25:36 PM | buy | $114.31 | $73,433.03 | 1,650.89 | 1.06M | 0.001556 | 0x43...2864 | |
| 04/16/2026 | 2:16:14 PM | buy | $114.88 | $73,663.76 | 1,651.34 | 1.06M | 0.001559 | 0x4b...0691 | |
| 04/16/2026 | 1:56:11 PM | buy | $0.6153 | $73,692.41 | 8.83 | 1.06M | 0.05835 | 0x56...f187 | |
| 04/16/2026 | 1:55:22 PM | buy | $54.88 | $73,648.67 | 788.13 | 1.06M | 0.0007452 | 0xa5...654d | |
| 04/16/2026 | 1:55:15 PM | buy | $27.38 | $73,607.52 | 393.24 | 1.06M | 0.000372 | 0x33...e38c | |
| 04/16/2026 | 1:55:15 PM | buy | $11.34 | $73,589.33 | 162.83 | 1.06M | 0.0001541 | 0xbf...ab22 | |
| 04/16/2026 | 1:55:12 PM | sell | $104.23 | $73,192.72 | 1,496.77 | 1.05M | 0.001424 | 0x1c...a24b | |
| 04/16/2026 | 1:54:10 PM | sell | $122.84 | $73,561.02 | 1,757.86 | 1.05M | 0.001669 | 0x92...2184 | |
| 04/16/2026 | 1:52:13 PM | sell | $137.83 | $73,919.19 | 1,966.43 | 1.05M | 0.001864 | 0xfa...ceb9 | |
| 04/16/2026 | 1:50:37 PM | sell | $144.28 | $74,519.92 | 2,045.8 | 1.06M | 0.001936 | 0x75...a770 | |
| 04/16/2026 | 12:01:59 PM | buy | $3.08 | $74,032.21 | 44.39 | 1.06M | 0.00004172 | 0x44...371a | |
| 04/16/2026 | 11:53:15 AM | sell | $2.41 | $74,023.42 | 34.49 | 1.06M | 0.00003262 | 0x95...8326 | |
| 04/16/2026 | 11:53:09 AM | buy | $116.65 | $74,416.06 | 1,666.73 | 1.06M | 0.001567 | 0x7d...1042 | |
| 04/16/2026 | 11:24:00 AM | buy | $1.62 | $74,340.56 | 23.18 | 1.06M | 0.00002182 | 0xc4...bde5 | |
| 04/16/2026 | 10:54:33 AM | buy | $0.6949 | $73,851.78 | 10 | 1.06M | 0.05941 | 0x14...feb4 | |
| 04/16/2026 | 10:53:30 AM | buy | $18.84 | $73,816.93 | 271.11 | 1.06M | 0.0002552 | 0x9f...a693 | |
| 04/16/2026 | 10:53:29 AM | buy | $32.13 | $73,789.29 | 462.36 | 1.06M | 0.0004354 | 0x5b...118a | |
| 04/16/2026 | 10:53:26 AM | buy | $68.48 | $73,737.47 | 985.44 | 1.06M | 0.0009287 | 0xdd...cbeb | |
| 04/16/2026 | 10:53:16 AM | buy | $10.78 | $73,652.86 | 155.13 | 1.06M | 0.0001463 | 0x04...7a9c | |
| 04/16/2026 | 10:53:16 AM | buy | $42.19 | $73,680.83 | 607.1 | 1.06M | 0.0005726 | 0x3d...4ec6 |