WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$77,033.22
Price
1.29M WCRO
TVL
$128,791.68
MKT CAP
$13.3M
5m
0%
1h
0.47%
4h
0.35%
24h
-0.05%
Share
TXNS
299
Buys
166
Sells
133
Volume
15K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5943
Pooled WCRO:
$1.39M

CDCBTC/WCRO price stats on Cronos

As of August 22, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,033.22. CDCBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $15,292.89. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,326,748.43. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $128,791.69. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $128,791.69.

The total transactions of CDCBTC/WCRO is 299 in the last 24 hours, 166 of which are buy transactions, and 133 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $15,292.89 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.29M, captured at 12:14 PM UTC.

The price of converting 1 CDCBTC to USD is $77,033.22 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/202612:07:16 PMsell$56.67$77,033.22947.591.29M0.0007357
0x4d9...ECDC
0x7a...a8ed
08/22/202611:41:08 AMsell$34.51$76,989.04578.71.29M0.0004483
0x2Ad...F632
0xc9...4775
08/22/202611:15:00 AMbuy$85.68$76,383.671,454.961.3M0.001121
0x4F3...fcc2
0x11...5c48
08/22/202611:15:03 AMsell$0.8264$76,025.8314.031.29M0.00001087
0x669...60Ce
0x6a...e7fc
08/22/202611:06:22 AMsell$0.8081$76,672.8313.551.29M0.00001054
0x669...60Ce
0x77...dfcf
08/22/202610:26:01 AMbuy$100.64$76,742.041,693.621.29M0.001311
0x4F3...fcc2
0xb1...e8ca
08/22/202610:25:15 AMsell$0.573$75,704.599.681.28M0.05757
0x097...0D38
0x7b...fa93
08/22/202610:25:09 AMbuy$54.25$76,138.35916.981.29M0.0007126
0xa26...E10c
0x5e...5fd8
08/22/202610:24:49 AMbuy$53.02$76,599.46888.531.28M0.0006922
0x2Be...3714
0xab...408f
08/22/202610:24:15 AMbuy$25.76$76,508.38431.521.28M0.0003368
0x0bA...6AA7
0x23...ec6b
08/22/202610:23:49 AMbuy$53$76,579.22885.21.28M0.0006921
0x4C5...7C70
0xd3...3b56
08/22/202610:23:19 AMsell$0.6063$75,607.8910.171.27M0.05802
0xE35...6bCc
0xb1...f165
08/22/202610:23:17 AMbuy$52.97$76,552.99882.721.28M0.0006919
0x3a1...E710
0x9b...f9ea
08/22/202610:22:44 AMsell$1.66$75,876.7227.781.27M0.00002194
0x086...6934
0x40...7f41
08/22/202610:18:47 AMsell$3.29$76,444.9254.671.27M0.00004316
0x5e3...DCFe
0xe8...8cb7
08/22/202610:18:47 AMbuy$65.79$76,795.481,090.161.27M0.0008567
0x0C6...27Ca
0xd0...415a
08/22/202610:18:38 AMbuy$59.25$76,452.32983.471.27M0.000775
0xaa4...0aeb
0xbd...0a0c
08/22/202610:18:41 AMsell$0.838$76,049.4613.91.26M0.00001102
0x64D...277F
0xad...4e93
08/22/202610:18:14 AMsell$0.5794$76,347.419.551.26M0.05759
0x669...60Ce
0xfd...e4aa
08/22/202610:18:07 AMbuy$59.42$76,776.54979.491.27M0.000774
0x083...573D
0xb4...1c86