WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$84,412.62
Price
1.23M WCRO
TVL
$146,115.6
MKT CAP
$14.6M
5m
0%
1h
0.39%
4h
0.17%
24h
1.28%
Share
TXNS
138
Buys
64
Sells
74
Volume
13K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6299
Pooled WCRO:
$1.36M

CDCBTC/WCRO price stats on Cronos

As of October 1, 2026, the current price of CDCBTC token on DEX VVS V3 is $84,412.62. CDCBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $13,286.45. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,603,384.12. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $146,115.61. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $146,115.61.

The total transactions of CDCBTC/WCRO is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $13,286.45 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.23M, captured at 8:23 PM UTC.

The price of converting 1 CDCBTC to USD is $84,412.62 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20268:12:05 PMsell$55.49$84,412.62809.391.23M0.0006574
0x71B...EDDe
0xc4...f0cf
10/01/20267:50:26 PMsell$23.84$83,633.96351.451.23M0.0002851
0x528...36F9
0xf4...8a73
10/01/20267:37:18 PMsell$4.18$83,791.7261.61.23M0.00004996
0x9DE...1554
0x0c...77fa
10/01/20267:37:13 PMbuy$86.79$84,199.11,277.21.24M0.00103
0x4F3...fcc2
0xdf...5a0b
10/01/20267:30:54 PMbuy$69$84,085.241,014.571.24M0.0008206
0x4F3...fcc2
0xbe...b9fd
10/01/20266:50:36 PMsell$2.78$83,848.8140.761.23M0.0000332
0x03E...F2A2
0xc1...5ad0
10/01/20266:50:35 PMbuy$95.32$84,295.881,395.041.23M0.00113
0x4F3...fcc2
0xe8...787c
10/01/20266:35:14 PMbuy$92.25$84,576.861,342.111.23M0.00109
0x4F3...fcc2
0x6c...382f
10/01/20266:16:58 PMsell$0.5493$84,125.167.971.22M0.05653
0xd96...BD92
0x55...83bc
10/01/20266:15:47 PMsell$2.67$84,121.8938.811.22M0.00003178
0xd96...BD92
0x32...e205
10/01/20266:07:26 PMsell$127.48$84,291.261,850.711.22M0.001512
0x9f6...36BE
0xaf...5bb0
10/01/20266:07:26 PMbuy$500.89$84,748.27,271.711.23M0.00591
0x7C0...89A0
0x93...dd16
10/01/20266:07:26 PMsell$164.77$84,636.442,392.111.23M0.001946
0x785...6706
0xcc...4c41
10/01/20266:05:23 PMsell$196.53$83,884.112,853.161.22M0.002342
0xeCc...D954
0x6e...2769
10/01/20266:05:05 PMsell$9.13$84,123.61132.671.22M0.0001086
0xC06...264B
0x8d...61ac
10/01/20266:02:29 PMbuy$147.2$84,470.732,137.081.23M0.001742
0x289...bC4C
0x60...7f3c
10/01/20265:47:43 PMsell$9.58$83,754.07139.231.22M0.0001144
0x289...bC4C
0x1c...21f4
10/01/20265:42:42 PMsell$83.76$83,768.11,218.21.22M0.001
0x289...bC4C
0xa8...2406
10/01/20265:42:17 PMsell$83.96$83,965.841,221.071.22M0.001
0x7B5...7B9a
0xdb...b594
10/01/20265:40:55 PMbuy$87.21$84,606.721,266.221.23M0.00103
0x4F3...fcc2
0x76...cb0d