WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$80,559.15
Price
1.43M WCRO
TVL
$127,453.72
MKT CAP
$13.9M
5m
0%
1h
0.52%
4h
-0.06%
24h
-3.64%
Share
TXNS
80
Buys
35
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5878
Pooled WCRO:
$1.42M

CDCBTC/WCRO price stats on Cronos

As of October 15, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,559.15. CDCBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,597.39. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,936,733.83. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $127,453.72. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $127,453.72.

The total transactions of CDCBTC/WCRO is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,597.39 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.43M, captured at 7:46 AM UTC.

The price of converting 1 CDCBTC to USD is $80,559.15 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20267:40:52 AMsell$46.04$80,559.15814.951.43M0.0005716
0x7B5...7B9a
0xc4...374c
10/15/20267:39:22 AMbuy$46.02$80,524.49819.871.43M0.0005716
0x289...bC4C
0xd8...c026
10/15/20267:17:59 AMsell$22.52$80,585.34398.381.43M0.0002795
0x7B5...7B9a
0x8f...51a1
10/15/20266:56:43 AMbuy$0.9967$80,579.4117.741.43M0.00001237
0xf0A...5B8d
0xbd...11e2
10/15/20266:45:58 AMsell$46.42$80,139.14826.571.43M0.0005793
0x6bf...70c8
0xfe...7b7c
10/15/20266:35:31 AMsell$40.21$80,580.72712.971.43M0.000499
0xF74...E068
0x71...fc51
10/15/20266:28:14 AMsell$27.98$80,053.69499.91.43M0.0003495
0x474...D79c
0x73...eb51
10/15/20266:19:23 AMsell$47.9$80,479.65852.371.43M0.0005952
0xA0e...5b40
0x6f...5f2b
10/15/20265:19:00 AMbuy$75.09$80,686.371,340.121.44M0.0009307
0x4F3...fcc2
0xa6...28bf
10/15/20264:46:32 AMsell$4.76$80,571.4284.541.43M0.00005914
0x7B5...7B9a
0x40...3302
10/15/20264:35:20 AMsell$38.02$81,087.94670.821.43M0.0004689
0xaa4...0aeb
0x9f...0110
10/15/20264:32:01 AMsell$22.81$80,542.84405.671.43M0.0002832
0x7F5...7920
0x65...5ae9
10/15/20263:51:32 AMbuy$75.82$80,605.721,354.11.44M0.0009407
0x4F3...fcc2
0x91...81f9
10/15/20263:04:10 AMsell$2.57$80,407.8445.841.43M0.00003208
0xD99...438b
0x7f...c910
10/15/20263:04:10 AMsell$5.49$80,421.7297.711.43M0.00006837
0x108...A9b1
0x47...5177
10/15/20262:41:05 AMbuy$73.75$80,986.431,308.161.44M0.0009107
0x4F3...fcc2
0xb2...6d9f
10/15/20262:30:59 AMsell$0.7422$80,415.9913.161.43M0.05923
0x98b...Eb5c
0xfb...01c3
10/15/20262:29:46 AMsell$2.08$79,957.7837.161.43M0.00002606
0x03E...F2A2
0xce...7070
10/15/20262:29:45 AMbuy$94.05$80,330.651,677.641.43M0.00117
0x4F3...fcc2
0xb1...59dc
10/15/20262:24:30 AMsell$3.4$80,126.4760.511.42M0.00004255
0xD99...438b
0x1c...7139