WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$80,012.26
Price
1.52M WCRO
TVL
$122,668.07
MKT CAP
$13.8M
5m
0%
1h
-0.24%
4h
-0.47%
24h
-1.55%
Share
TXNS
84
Buys
51
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.566
Pooled WCRO:
$1.47M

CDCBTC/WCRO price stats on Cronos

As of October 29, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,012.26. CDCBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,487.57. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,842,121.75. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $122,668.08. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $122,668.08.

The total transactions of CDCBTC/WCRO is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,487.57 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.52M, captured at 8:22 PM UTC.

The price of converting 1 CDCBTC to USD is $80,012.26 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20268:03:01 PMbuy$18.91$80,012.263601.52M0.0002363
0x7A9...1Ff0
0x7a...2030
10/29/20267:47:29 PMbuy$20.41$80,205.33386.851.52M0.0002545
0xb19...53B9
0x9e...a866
10/29/20266:40:44 PMbuy$21.93$80,131.31415.091.52M0.0002737
0x2b9...b9A1
0x7a...f325
10/29/20265:41:47 PMbuy$23.33$80,307.57439.771.51M0.0002906
0x9C2...194e
0x2b...a2f0
10/29/20265:31:28 PMbuy$75.87$80,653.151,4211.51M0.0009407
0x4F3...fcc2
0x65...0c04
10/29/20264:41:16 PMsell$32.85$80,391.84613.261.5M0.0004086
0x7B5...7B9a
0x32...00f9
10/29/20263:45:01 PMbuy$74.15$81,422.081,374.071.51M0.0009106
0x4F3...fcc2
0x94...0333
10/29/20263:16:40 PMbuy$48.3$81,336.33894.651.51M0.0005939
0x5c3...69Ae
0x81...cb7f
10/29/20263:10:45 PMbuy$18.78$80,831.14349.781.5M0.0002324
0x96A...5F20
0xa0...9fed
10/29/20263:03:46 PMbuy$99.4$80,755.691,849.41.5M0.00123
0x4F3...fcc2
0xa1...21ca
10/29/20262:55:29 PMbuy$83.01$80,534.641,544.831.5M0.00103
0x4F3...fcc2
0x95...b633
10/29/20262:46:53 PMbuy$7.09$80,575.59131.861.5M0.00008809
0x7B5...7B9a
0xa0...e6d8
10/29/20262:37:06 PMbuy$49.57$80,976.96915.661.5M0.0006122
0xcFf...2d67
0x0f...793c
10/29/20262:36:33 PMbuy$47.13$80,730.92872.121.49M0.0005838
0x30B...CFb6
0xb7...5c90
10/29/20262:25:48 PMbuy$8.35$80,485.75154.891.49M0.0001037
0x7B5...7B9a
0x67...0a04
10/29/20262:19:23 PMbuy$137.43$80,319.212,548.881.49M0.001711
0x9D5...65D4
0xa8...0546
10/29/20261:41:37 PMsell$0.9925$79,210.3318.511.48M0.00001253
0x7B5...7B9a
0x2f...9675
10/29/20261:41:24 PMbuy$0.999$79,735.7718.631.49M0.00001253
0x7B5...7B9a
0xd0...aa17
10/29/20261:32:54 PMbuy$0.1998$80,250.253.711.49M0.05249
0x289...bC4C
0x68...462b
10/29/20261:30:02 PMsell$0.512$79,506.029.511.48M0.05644
0x7B5...7B9a
0x78...59f2