WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$94,039.39
Price
857,959.45 WCRO
TVL
$291,135.08
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.18%
24h
1.54%
Share
TXNS
128
Buys
73
Sells
55
Volume
20K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
1.03
Pooled WCRO:
$1.77M

CDCBTC/WCRO price stats on Cronos

As of January 6, 2026, the current price of CDCBTC token on DEX VVS V3 is $94,039.39. CDCBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $19,881.88. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $16,268,815.82. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $291,135.09. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $291,135.09.

The total transactions of CDCBTC/WCRO is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $19,881.88 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 857,959.45, captured at 5:48 AM UTC.

The price of converting 1 CDCBTC to USD is $94,039.39 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/06/20265:35:30 AMbuy$175.37$94,039.391,600857,959.450.001864
0xD49...EFDb
0x9c...5bbc
01/06/20263:18:54 AMbuy$85.51$93,456.08784.47857,341.440.000915
0x632...9d36
0xeb...bc84
01/06/20262:26:38 AMsell$365.1$93,746.853,321.53852,857.320.003894
0x8e8...64c1
0xc3...a157
01/06/20262:26:37 AMsell$352.95$93,285.463,233.29854,554.60.003783
0x4F3...fcc2
0xad...bb34
01/06/20262:16:12 AMsell$187.64$93,821.851,711.67855,839.810.002
0xD49...EFDb
0x05...3331
01/06/20261:50:13 AMbuy$261.7$93,868.742,400860,822.870.002788
0xD49...EFDb
0x57...e116
01/06/20261:12:30 AMbuy$66.66$93,818.74611.14860,044.590.0007106
0xAf6...Ebf8
0xa3...8e64
01/06/20261:02:15 AMsell$469.89$93,979.84,279.18855,836.040.005
0x528...73D6
0x65...9673
01/06/20261:01:30 AMsell$281.52$93,842.42,572.84857,614.590.003
0x528...73D6
0x8d...bad1
01/06/20261:01:15 AMsell$93.79$93,795.83858.5858,505.940.001
0xD49...EFDb
0xce...dad0
01/06/20261:00:44 AMsell$187.56$93,782.651,718.35859,175.50.002
0x528...73D6
0xf1...e4bb
01/06/20261:00:00 AMsell$187.48$93,743.481,720.13860,069.40.002
0xD49...EFDb
0x91...fbcc
01/06/202612:57:27 AMsell$281.25$93,751.062,583.56861,188.820.003
0xD49...EFDb
0xcd...646e
01/06/202612:57:01 AMsell$187.42$93,714.691,724.62862,310.270.002
0x528...73D6
0x4a...f301
01/06/202612:42:26 AMbuy$260.49$94,139.142,400867,334.030.002767
0xD49...EFDb
0x5a...8dfe
01/06/202612:40:09 AMbuy$215.99$93,545.072,000866,187.080.002308
0x528...73D6
0x8b...de5c
01/06/202612:39:00 AMbuy$111.78$94,186.381,025.86864,351.420.001186
0x502...8Dba
0x4a...866d
01/06/202612:39:00 AMbuy$217.93$94,272.492,000865,141.710.002311
0x528...73D6
0xe1...b8c5
01/06/202612:34:16 AMbuy$182.72$94,302.571,673.48863,649.210.001937
0xD02...0b1B
0xda...1463
01/06/202612:31:07 AMbuy$416.92$94,314.533,811.52862,219.780.00442
0xD02...0b1B
0xc7...2347