- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 1.05
- Pooled WCRO:
- $1.26M
CDCBTC/WCRO price stats on Cronos
As of March 15, 2025, the current price of CDCBTC token on DEX VVS V3 is $83,846.51. CDCBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $154,265.38. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $5,617,716.71. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $194,687.95. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $194,687.95.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 230 in the last 24 hours, 120 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $154,265.38 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 999,732.14, captured at 6:56 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $83,846.51 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 6:54:44 PM | sell | $83.06 | $83,846.51 | 990.46 | 999,732.14 | 0.0009907 | 0x72...faae | |
| 03/15/2025 | 6:27:18 PM | buy | $2,515.65 | $84,255.63 | 29,957.67 | 1M | 0.02985 | 0xfb...5b49 | |
| 03/15/2025 | 6:25:36 PM | buy | $1,680.14 | $83,995.35 | 20,000 | 999,856.52 | 0.02 | 0x84...701e | |
| 03/15/2025 | 6:18:02 PM | buy | $1,690.6 | $84,459.11 | 20,000 | 999,160.2 | 0.02001 | 0xc7...c71c | |
| 03/15/2025 | 6:12:16 PM | buy | $540.06 | $84,283.4 | 6,400 | 998,799.87 | 0.006407 | 0xcd...42e9 | |
| 03/15/2025 | 6:11:46 PM | buy | $742.58 | $84,265.84 | 8,800 | 998,591.75 | 0.008812 | 0xcd...9ce5 | |
| 03/15/2025 | 6:11:24 PM | buy | $607.56 | $84,247.3 | 7,200 | 998,372.09 | 0.007211 | 0x01...45d0 | |
| 03/15/2025 | 6:11:02 PM | buy | $742.46 | $84,215.49 | 8,800 | 998,153.41 | 0.008816 | 0xd1...f877 | |
| 03/15/2025 | 6:10:33 PM | buy | $742.33 | $84,180.01 | 8,800 | 997,912.32 | 0.008818 | 0x85...7b44 | |
| 03/15/2025 | 6:09:58 PM | buy | $742.27 | $84,153.3 | 8,800 | 997,672.47 | 0.00882 | 0xd0...516e | |
| 03/15/2025 | 6:09:36 PM | buy | $607.08 | $84,102.55 | 7,200 | 997,453.72 | 0.007218 | 0xe8...4c96 | |
| 03/15/2025 | 6:09:14 PM | buy | $463.74 | $84,087.91 | 5,500 | 997,280.14 | 0.005515 | 0x35...59be | |
| 03/15/2025 | 6:09:08 PM | buy | $674.53 | $84,072.28 | 8,000 | 997,094.71 | 0.008023 | 0x78...513d | |
| 03/15/2025 | 6:08:40 PM | buy | $747.09 | $84,630.94 | 8,800 | 996,865.53 | 0.008827 | 0xd1...370e | |
| 03/15/2025 | 6:08:28 PM | buy | $466.91 | $84,611.47 | 5,500 | 996,671.11 | 0.005518 | 0x3d...d673 | |
| 03/15/2025 | 6:08:17 PM | buy | $747.79 | $84,677.33 | 8,800 | 996,474.96 | 0.008831 | 0x6c...8568 | |
| 03/15/2025 | 6:07:49 PM | buy | $466.99 | $84,592.35 | 5,500 | 996,279.34 | 0.00552 | 0x80...a675 | |
| 03/15/2025 | 6:07:49 PM | buy | $543.41 | $84,578.54 | 6,400 | 996,116.7 | 0.006424 | 0x0e...217b | |
| 03/15/2025 | 6:07:43 PM | sell | $67.61 | $84,064.57 | 796.27 | 990,063.43 | 0.0008042 | 0x2b...8075 | |
| 03/15/2025 | 6:05:55 PM | buy | $747.86 | $84,639.18 | 8,800 | 995,930.26 | 0.008835 | 0xcf...a14e |