- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.61
- Pooled WCRO:
- $1.9M
CDCBTC/WCRO price stats on Cronos
As of July 11, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,495.18. CDCBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,474.56. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,984,667.64. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $145,696.27. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $145,696.27.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,474.56 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.13M, captured at 7:25 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,495.18 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:50:30 PM | sell | $12.29 | $63,495.18 | 217.92 | 1.13M | 0.0001935 | 0xe9...710f | |
| 07/11/2026 | 5:44:30 PM | sell | $13.21 | $63,522.13 | 234.28 | 1.13M | 0.000208 | 0x94...0de1 | |
| 07/11/2026 | 5:42:49 PM | buy | $4.64 | $63,917.64 | 82.32 | 1.13M | 0.00007264 | 0x5e...36dc | |
| 07/11/2026 | 5:42:17 PM | buy | $1.21 | $63,909.93 | 21.6 | 1.13M | 0.00001907 | 0x26...7c06 | |
| 07/11/2026 | 3:56:46 PM | sell | $50.24 | $63,939.54 | 885.75 | 1.13M | 0.0007857 | 0xf2...5396 | |
| 07/11/2026 | 3:37:19 PM | sell | $58.83 | $63,694.46 | 1,043.05 | 1.13M | 0.0009237 | 0xa4...f7e9 | |
| 07/11/2026 | 3:29:21 PM | sell | $24.51 | $64,166.77 | 432.05 | 1.13M | 0.0003821 | 0x7a...ae86 | |
| 07/11/2026 | 12:34:31 PM | sell | $79.01 | $63,850.28 | 1,401.52 | 1.13M | 0.001237 | 0xbf...6e75 | |
| 07/11/2026 | 12:21:27 PM | sell | $66.23 | $63,541.29 | 1,183.22 | 1.14M | 0.001042 | 0xcf...98b5 | |
| 07/11/2026 | 10:44:18 AM | sell | $13.31 | $63,358.83 | 238.84 | 1.14M | 0.0002101 | 0xe2...306a | |
| 07/11/2026 | 10:44:18 AM | sell | $39.97 | $63,414.87 | 717.15 | 1.14M | 0.0006304 | 0xe2...306a | |
| 07/11/2026 | 10:24:46 AM | sell | $30.6 | $63,489.09 | 549.01 | 1.14M | 0.000482 | 0x33...a7dc | |
| 07/11/2026 | 9:43:49 AM | sell | $38.06 | $63,935.92 | 678.83 | 1.14M | 0.0005954 | 0x58...a161 | |
| 07/11/2026 | 9:03:34 AM | sell | $27.91 | $63,984.31 | 497.85 | 1.14M | 0.0004362 | 0xa4...c367 | |
| 07/11/2026 | 4:10:39 AM | buy | $54.22 | $63,722.01 | 976.63 | 1.15M | 0.0008509 | 0x4b...5645 | |
| 07/11/2026 | 3:59:55 AM | buy | $67.64 | $63,754.81 | 1,215.29 | 1.15M | 0.00106 | 0xcb...f32f | |
| 07/11/2026 | 1:38:58 AM | sell | $58.07 | $63,854.01 | 1,035.4 | 1.14M | 0.0009095 | 0xb3...39cd | |
| 07/11/2026 | 12:59:41 AM | sell | $0.145 | $63,597.01 | 2.59 | 1.14M | 0.05228 | 0x9f...5933 | |
| 07/11/2026 | 12:59:39 AM | buy | $7.58 | $64,060.21 | 135.7 | 1.15M | 0.0001184 | 0x4f...d3de | |
| 07/11/2026 | 12:59:39 AM | buy | $2.52 | $64,068.16 | 45.22 | 1.15M | 0.00003945 | 0x4f...d3de |