- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5813
- Pooled WCRO:
- $1.45M
CDCBTC/WCRO price stats on Cronos
As of November 10, 2026, the current price of CDCBTC token on DEX VVS V3 is $73,735.28. CDCBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,880.39. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,756,204.31. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $110,984.53. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $110,984.53.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $6,880.39 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.56M, captured at 10:25 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $73,735.28 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:24:24 PM | buy | $39.81 | $73,735.28 | 844.7 | 1.56M | 0.00054 | 0x10...4b35 | |
| 11/10/2026 | 9:23:40 PM | buy | $39.78 | $73,671.82 | 843.97 | 1.56M | 0.00054 | 0x78...b2a9 | |
| 11/10/2026 | 9:23:37 PM | buy | $39.78 | $73,668.96 | 843.24 | 1.56M | 0.00054 | 0x51...e90d | |
| 11/10/2026 | 9:22:44 PM | buy | $39.79 | $73,691.8 | 842.52 | 1.56M | 0.00054 | 0x10...2d44 | |
| 11/10/2026 | 9:19:26 PM | buy | $39.84 | $73,789.53 | 841.81 | 1.56M | 0.00054 | 0xfd...a4bb | |
| 11/10/2026 | 9:15:03 PM | buy | $39.84 | $73,785.39 | 841.07 | 1.56M | 0.00054 | 0x9d...0773 | |
| 11/10/2026 | 9:05:11 PM | buy | $99.54 | $73,801.64 | 2,097.78 | 1.56M | 0.001348 | 0x46...df76 | |
| 11/10/2026 | 9:04:39 PM | buy | $39.83 | $73,768.91 | 838.55 | 1.55M | 0.00054 | 0xdf...5bac | |
| 11/10/2026 | 9:01:59 PM | buy | $39.81 | $73,733.76 | 837.83 | 1.55M | 0.00054 | 0xcb...516f | |
| 11/10/2026 | 9:01:11 PM | buy | $39.78 | $73,670.59 | 837.11 | 1.55M | 0.00054 | 0xab...fdda | |
| 11/10/2026 | 8:50:33 PM | sell | $58.51 | $73,160.58 | 1,232.73 | 1.54M | 0.0007998 | 0xb4...73fc | |
| 11/10/2026 | 8:44:53 PM | buy | $39.59 | $73,316.89 | 837.46 | 1.55M | 0.00054 | 0x7b...f6be | |
| 11/10/2026 | 8:42:46 PM | buy | $39.55 | $73,255.44 | 836.75 | 1.55M | 0.00054 | 0x82...86b2 | |
| 11/10/2026 | 8:39:37 PM | buy | $39.53 | $73,215.22 | 836.02 | 1.55M | 0.00054 | 0x9d...9bff | |
| 11/10/2026 | 8:39:33 PM | buy | $39.5 | $73,152.56 | 835.31 | 1.55M | 0.00054 | 0x40...bd73 | |
| 11/10/2026 | 8:39:31 PM | buy | $239.08 | $72,942.58 | 5,054.86 | 1.54M | 0.003277 | 0xf2...f9cf | |
| 11/10/2026 | 8:39:31 PM | sell | $392.44 | $72,626.8 | 8,297.25 | 1.54M | 0.005403 | 0x58...98a6 | |
| 11/10/2026 | 8:15:56 PM | sell | $40.34 | $73,388.07 | 848.22 | 1.54M | 0.0005498 | 0x42...b1bd | |
| 11/10/2026 | 8:15:40 PM | sell | $64.77 | $73,354.36 | 1,363.85 | 1.54M | 0.000883 | 0xe4...20fd | |
| 11/10/2026 | 8:14:58 PM | sell | $40.25 | $73,223.48 | 850.15 | 1.55M | 0.0005498 | 0x1c...3525 |