WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$67,337.05
Price
875,007.39 WCRO
TVL
$200,633.21
MKT CAP
$11.6M
5m
0%
1h
0%
4h
1.71%
24h
2.61%
Share
TXNS
140
Buys
79
Sells
61
Volume
27K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.9951
Pooled WCRO:
$1.74M

CDCBTC/WCRO price stats on Cronos

As of March 1, 2026, the current price of CDCBTC token on DEX VVS V3 is $67,337.05. CDCBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $27,065.55. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,649,310.92. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $200,633.21. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $200,633.21.

The total transactions of CDCBTC/WCRO is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $27,065.55 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 875,007.39, captured at 6:31 AM UTC.

The price of converting 1 CDCBTC to USD is $67,337.05 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20265:21:12 AMsell$3.01$67,337.0539.2875,007.390.0000448
0x5c3...2383
0xae...600b
03/01/20263:54:13 AMbuy$184.15$67,509.762,400879,800.870.002727
0xD49...EFDb
0x56...a51c
03/01/20263:38:49 AMsell$4.14$67,718.0853.55873,858.560.00006128
0x697...90C7
0x9d...acef
03/01/20263:38:20 AMbuy$20.75$67,735.09269.37879,165.820.0003064
0x697...90C7
0xa2...44d9
03/01/20262:15:01 AMsell$149.91$68,149.621,923.34874,305.430.002199
0xAc8...AE35
0x64...552e
03/01/20262:08:26 AMsell$350.19$68,242.634,494.79875,905.60.005131
0x4F3...fcc2
0x32...3027
03/01/20261:54:59 AMsell$33.36$67,768.88431.81877,131.530.0004923
0x4F3...6F3D
0xf5...beda
03/01/20261:35:10 AMbuy$0.4192$67,079.245.52883,942.850.05625
0xC62...5555
0x10...33a4
03/01/20261:26:55 AMbuy$0.4106$66,989.585.41882,761.390.05613
0x7ee...f1d0
0xa4...b2dc
03/01/20261:20:26 AMsell$23.57$66,202.34312.36877,312.940.000356
0x697...90C7
0x13...106e
03/01/20261:19:56 AMbuy$135.45$66,573.691,795.01882,2340.002034
0x697...90C7
0x9a...f45b
03/01/20261:11:51 AMbuy$0.9497$66,651.9112.57882,400.030.00001425
0x02a...EC92
0xd4...bf9c
03/01/202612:50:07 AMsell$60.79$67,128.63793.94876,690.540.0009056
0x9A2...a62C
0x78...8080
03/01/202612:26:45 AMbuy$6.88$67,198.1190.35882,161.270.0001024
0x6D2...D9A8
0xa4...9c04
03/01/202612:23:07 AMbuy$61.57$67,180.76808.36881,933.460.0009165
0x6D2...D9A8
0xa7...d111
03/01/202612:19:31 AMbuy$32.73$67,158.15429.73881,636.660.0004874
0x6D2...D9A8
0xdb...cbca
03/01/202612:10:15 AMbuy$61.29$67,140.61804.57881,311.720.0009129
0x6D2...D9A8
0xe1...e84c
03/01/202612:00:13 AMsell$228.12$67,170.962,977876,572.640.003396
0x429...Ff84
0x01...4e41
02/28/202611:34:55 PMbuy$1.67$67,223.8222.02882,808.470.00002495
0x90d...d477
0xf2...820e
02/28/202611:33:49 PMbuy$63.72$67,596.94831.86882,384.970.0009427
0xAf6...Ebf8
0xa6...4edd