WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$80,432.76
Price
1.51M WCRO
TVL
$124,169.67
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.28%
24h
1.20%
Share
TXNS
41
Buys
22
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.567
Pooled WCRO:
$1.47M

CDCBTC/WCRO price stats on Cronos

As of October 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,432.76. CDCBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,392.51. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,914,867.54. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,169.67. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,169.67.

The total transactions of CDCBTC/WCRO is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,392.51 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.51M, captured at 7:25 PM UTC.

The price of converting 1 CDCBTC to USD is $80,432.76 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20266:36:56 PMsell$20.34$80,432.76381.361.51M0.0002529
0x99D...077C
0x48...1aeb
10/27/20265:29:57 PMbuy$20.57$80,481.89387.821.52M0.0002557
0x604...D127
0xdd...e54a
10/27/20265:19:34 PMsell$9.73$79,945.42183.381.51M0.0001217
0x7B5...7B9a
0xc2...9f6b
10/27/20264:52:25 PMbuy$24.3$80,028.29460.11.51M0.0003037
0x05e...958A
0x75...d045
10/27/20264:36:04 PMbuy$13.94$80,205.092631.51M0.0001738
0x1F5...16c7
0x31...812f
10/27/20262:23:09 PMbuy$9.72$79,887.91841.51M0.0001217
0x7B5...7B9a
0x70...4966
10/27/20262:00:02 PMsell$31.7$79,343.46600.741.5M0.0003995
0x604...D127
0xe0...49fe
10/27/20261:02:18 PMsell$0.1811$79,809.363.411.5M0.05227
0xb8B...8867
0x59...5876
10/27/202612:26:09 PMsell$19.67$79,789.92371.551.51M0.0002466
0x2Ad...F632
0x57...710e
10/27/202611:43:48 AMsell$9.77$79,504.12185.451.51M0.0001229
0x54c...57ae
0x3a...cf7b
10/27/202610:01:28 AMsell$1.31$79,522.1324.971.51M0.00001654
0x96c...B0a7
0xd1...2d7f
10/27/202610:01:24 AMsell$2.09$79,534.1339.681.51M0.00002628
0x96c...B0a7
0x0f...c757
10/27/202610:01:23 AMbuy$20.82$79,944.09395.41.52M0.0002605
0x7B5...7B9a
0x12...e625
10/27/20269:56:56 AMbuy$48.65$79,701.87923.71.51M0.0006104
0x4F3...fcc2
0x82...cf5e
10/27/20269:18:18 AMbuy$93.61$79,276.071,782.51.51M0.00118
0x4F3...fcc2
0x86...1d27
10/27/20269:16:29 AMbuy$101.68$79,380.681,928.291.51M0.00128
0x4F3...fcc2
0x93...db21
10/27/20269:13:08 AMsell$24.02$78,814.51455.651.49M0.0003048
0xf0A...5B8d
0x5c...532e
10/27/20268:51:46 AMbuy$44.35$79,295.19840.841.5M0.0005593
0x7FF...1082
0x9d...5d66
10/27/20267:44:14 AMbuy$1.59$79,253.2630.221.5M0.00002012
0x7B5...7B9a
0x11...8438
10/27/20267:23:32 AMbuy$0.6984$79,273.7613.231.5M0.05881
0x7B5...7B9a
0xdb...f080