WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$68,207.47
Price
876,072.27 WCRO
TVL
$202,883.43
MKT CAP
$11.8M
5m
0%
1h
-0.31%
4h
0.45%
24h
1.04%
Share
TXNS
71
Buys
39
Sells
32
Volume
18K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.9955
Pooled WCRO:
$1.73M

CDCBTC/WCRO price stats on Cronos

As of February 21, 2026, the current price of CDCBTC token on DEX VVS V3 is $68,207.47. CDCBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $17,696.57. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,799,892.93. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $202,883.43. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $202,883.43.

The total transactions of CDCBTC/WCRO is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $17,696.57 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 876,072.27, captured at 6:05 PM UTC.

The price of converting 1 CDCBTC to USD is $68,207.47 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20266:01:59 PMbuy$186.85$68,207.472,400876,072.270.002739
0xD49...EFDb
0x77...0d14
02/21/20265:36:50 PMbuy$186.91$68,140.832,400874,932.10.002743
0xD49...EFDb
0x29...2f48
02/21/20265:31:46 PMbuy$150.08$68,476.541,915.48873,918.760.002191
0x854...57dF
0xe4...b784
02/21/20265:31:46 PMsell$955.64$68,259.7212,196.21871,151.640.014
0x81C...8a0c
0xd8...ffc4
02/21/20265:12:25 PMsell$0.1229$68,319.361.56871,950.460.0518
0xA20...67E1
0x73...4883
02/21/20265:02:07 PMbuy$319.65$68,418.124,104.04878,419.670.004672
0x4BB...83a2
0x71...daeb
02/21/20264:52:32 PMbuy$3,152.58$69,018.6240,473.39886,071.90.04567
0x4BB...83a2
0xe6...13a9
02/21/20264:52:32 PMsell$369.61$69,360.434,745.16890,460.190.005328
0x693...0a6a
0xd3...4c88
02/21/20264:52:32 PMsell$244.54$68,108.983,139.51874,393.790.00359
0xF12...8Ab4
0x4e...d0cd
02/21/20264:52:33 PMsell$227.88$67,989.472,925.62872,859.520.003351
0x781...FB88
0x82...4aa7
02/21/20264:52:32 PMsell$240.33$68,231.753,085.5875,9700.003522
0x4F3...6F3D
0x47...be8f
02/21/20264:52:32 PMsell$1,806.34$68,753.3223,190.09882,665.990.02627
0x4F3...6F3D
0xf6...2f00
02/21/20264:52:32 PMbuy$244.71$68,157.143,141.73875,012.10.00359
0xF65...3980
0xd8...2961
02/21/20264:22:11 PMsell$114.31$68,079.671,459.84869,376.080.001679
0x781...FB88
0xbf...6d6f
02/21/20264:20:22 PMsell$113.69$67,724.091,460.68870,059.460.001678
0x781...FB88
0x8f...59b3
02/21/20264:06:06 PMsell$21.27$67,754.16273.37870,445.80.000314
0x818...f127
0xba...88fe
02/21/20264:02:28 PMsell$114.37$68,192.651,460.58870,864.570.001677
0x781...FB88
0x92...04e0
02/21/20263:49:43 PMbuy$187.89$68,573.952,400875,921.990.002739
0xD49...EFDb
0xbe...6cbb
02/21/20263:09:43 PMbuy$101.25$68,698.751,289.79875,072.820.001473
0x31B...7d9e
0x87...314d
02/21/20263:05:55 PMbuy$187.28$68,220.992,400874,224.580.002745
0xD49...EFDb
0xae...7784