- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 1.9
- Pooled WCRO:
- $2.89M
CDCBTC/WCRO price stats on Cronos
As of October 10, 2025, the current price of CDCBTC token on DEX VVS V3 is $116,370.71. CDCBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $376,883.15. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $20,132,133.73. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $746,925.42. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $746,925.42.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 367 in the last 24 hours, 203 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $376,883.15 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 640,142.55, captured at 7:48 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $116,370.71 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:48:27 PM | sell | $232.74 | $116,370.71 | 1,280.28 | 640,142.55 | 0.002 | 0xc0...2ca9 | |
| 10/10/2025 | 7:48:07 PM | sell | $349.12 | $116,376.23 | 1,920.51 | 640,172.9 | 0.003 | 0xf7...0906 | |
| 10/10/2025 | 7:45:34 PM | sell | $1,286.67 | $116,970.37 | 7,043.63 | 640,330.78 | 0.011 | 0xd1...8fec | |
| 10/10/2025 | 7:45:34 PM | sell | $701.7 | $116,951.51 | 3,841.36 | 640,227.54 | 0.006 | 0x06...d595 | |
| 10/10/2025 | 7:42:58 PM | buy | $213.85 | $117,497.14 | 1,172.59 | 644,245.4 | 0.00182 | 0x07...d1cf | |
| 10/10/2025 | 7:42:22 PM | sell | $233.54 | $116,772.67 | 1,280.77 | 640,386.55 | 0.002 | 0xd4...c345 | |
| 10/10/2025 | 7:42:15 PM | sell | $1,284.67 | $116,788.52 | 7,045.2 | 640,473.47 | 0.011 | 0x2a...65f5 | |
| 10/10/2025 | 7:41:57 PM | sell | $1,747.97 | $116,807.98 | 9,586.95 | 640,646.82 | 0.01496 | 0xfa...46cd | |
| 10/10/2025 | 7:41:53 PM | sell | $1,766.21 | $116,734.16 | 9,696.15 | 640,848.05 | 0.01513 | 0xea...71b5 | |
| 10/10/2025 | 7:41:49 PM | sell | $1,282.97 | $116,634.1 | 7,051.25 | 641,023.35 | 0.011 | 0x9d...8d4d | |
| 10/10/2025 | 7:41:40 PM | sell | $699.66 | $116,610.63 | 3,846.82 | 641,137.17 | 0.006 | 0xde...fdca | |
| 10/10/2025 | 7:30:01 PM | buy | $1,579.88 | $115,789.07 | 8,800 | 644,949.93 | 0.01364 | - | 0x04...03f3 |
| 10/10/2025 | 7:29:37 PM | buy | $1,589.43 | $116,455.94 | 8,800 | 644,765.63 | 0.01364 | 0x75...eda5 | |
| 10/10/2025 | 7:28:53 PM | buy | $992.35 | $116,288.2 | 5,500 | 644,515.64 | 0.008533 | 0x29...7b7c | |
| 10/10/2025 | 7:28:54 PM | buy | $866.05 | $116,307.61 | 4,800 | 644,623.23 | 0.007446 | 0x4f...2274 | |
| 10/10/2025 | 7:25:35 PM | sell | $1,284.89 | $116,808.29 | 7,047.36 | 640,669.97 | 0.011 | 0xa2...9dc9 | |
| 10/10/2025 | 7:25:35 PM | sell | $1,285.18 | $116,835.13 | 7,048.98 | 640,817.16 | 0.011 | 0x35...1e76 | |
| 10/10/2025 | 7:22:38 PM | buy | $350.37 | $116,498.83 | 1,939.06 | 644,734.28 | 0.003007 | 0x2a...dab8 | |
| 10/10/2025 | 7:15:18 PM | buy | $872.09 | $117,126.82 | 4,800 | 644,663.06 | 0.007445 | 0xd1...3498 | |
| 10/10/2025 | 7:14:51 PM | buy | $290.69 | $117,114.87 | 1,600 | 644,597.26 | 0.002482 | 0xd9...afc0 |