WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$67,440.41
Price
892,024.18 WCRO
TVL
$198,213.42
MKT CAP
$11.7M
5m
0%
1h
-0.12%
4h
-0.28%
24h
-0.69%
Share
TXNS
60
Buys
31
Sells
29
Volume
9K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.9603
Pooled WCRO:
$1.77M

CDCBTC/WCRO price stats on Cronos

As of February 22, 2026, the current price of CDCBTC token on DEX VVS V3 is $67,440.41. CDCBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,655.10. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,667,191.26. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $198,213.42. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $198,213.42.

The total transactions of CDCBTC/WCRO is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $8,655.10 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 892,024.18, captured at 8:07 PM UTC.

The price of converting 1 CDCBTC to USD is $67,440.41 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20267:25:40 PMbuy$181.44$67,440.412,400892,024.180.00269
0xD49...EFDb
0xca...bd89
02/22/20267:25:36 PMbuy$111.2$67,363.771,470.87891,010.460.00165
0x693...8B98
0x9b...2ce7
02/22/20267:23:36 PMbuy$513.56$67,203.726,792.79888,893.590.007641
0x566...f33C
0xd7...d3ac
02/22/20267:23:36 PMsell$1,018.97$66,934.8213,477.76885,336.890.01522
0x55e...F646
0xad...4db7
02/22/20267:19:24 PMbuy$120.52$68,045.51,583.48894,027.490.001771
0x6d4...03c3
0xaf...f62e
02/22/20266:59:59 PMsell$97.59$67,4371,285.91888,574.260.001447
0x693...8B98
0x6c...c5ac
02/22/20266:38:13 PMsell$97.66$67,459.251,287.61889,383.190.001447
0x693...8B98
0xfd...56f8
02/22/20266:33:53 PMsell$97.72$67,520.561,288.4890,191.390.001447
0x693...8B98
0x4d...9303
02/22/20265:10:38 PMsell$1.98$67,548.9426.18890,554.650.0000294
0xf48...E386
0x70...7cd4
02/22/20264:32:24 PMsell$12.39$67,676.4163.14890,666.440.0001831
0x095...659c
0xb5...c878
02/22/20264:06:39 PMsell$33.94$67,221.07449.89890,852.710.000505
0xC2a...1683
0xbc...f74f
02/22/20264:00:59 PMsell$18.86$67,627.8248.56891,070.860.0002789
0x6f4...50F2
0xfb...9c3a
02/22/20264:00:12 PMbuy$75.89$68,018.441,000896,217.960.001115
0x6f4...50F2
0x90...8e7f
02/22/20262:12:19 PMsell$0.6164$67,671.528.11890,273.260.05911
0xf98...42e4
0xeb...291e
02/22/20262:10:58 PMbuy$0.1634$67,821.62.16897,624.290.05241
0xf98...42e4
0x2a...79eb
02/22/20262:10:16 PMbuy$1.45$67,700.0319.28896,015.120.00002152
0xf98...42e4
0x1a...85fa
02/22/20261:43:49 PMbuy$46.32$67,733.3612.62895,697.920.0006839
0x58f...B94E
0x35...a15e
02/22/202612:15:36 PMsell$298.49$67,843.543,921.83891,371.690.004399
0x57A...be52
0xb6...ae99
02/22/202612:14:59 PMbuy$599.75$68,157.77,880895,499.320.008799
0x57A...be52
0x49...0dc0
02/22/202610:08:23 AMsell$0.2088$68,039.742.72887,441.690.05307
0xca5...3F57
0xfb...3923