- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5975
- Pooled WCRO:
- $1.39M
CDCBTC/WCRO price stats on Cronos
As of September 24, 2026, the current price of CDCBTC token on DEX VVS V3 is $83,111.08. CDCBTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $8,339.19. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,378,216.99. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $134,672.89. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $134,672.89.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 184 in the last 24 hours, 106 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $8,339.19 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.36M, captured at 3:52 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $83,111.08 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:50:57 AM | buy | $79.84 | $83,111.08 | 1,307.16 | 1.36M | 0.0009607 | 0x98...ea14 | |
| 09/24/2026 | 3:50:15 AM | buy | $66.48 | $83,046.92 | 1,086.47 | 1.36M | 0.0008006 | 0xba...e6a5 | |
| 09/24/2026 | 3:30:00 AM | buy | $0.09991 | $83,959.24 | 1.62 | 1.36M | 0.05119 | 0x26...2a44 | |
| 09/24/2026 | 3:26:17 AM | buy | $0.09988 | $83,935.6 | 1.62 | 1.36M | 0.05119 | 0xa6...58c3 | |
| 09/24/2026 | 3:19:35 AM | buy | $0.7633 | $84,064.9 | 12.31 | 1.36M | 0.05908 | 0x32...faac | |
| 09/24/2026 | 3:18:32 AM | sell | $52.6 | $83,483.63 | 849.69 | 1.35M | 0.0006301 | 0xa0...9a2e | |
| 09/24/2026 | 3:17:56 AM | sell | $60.07 | $83,464.15 | 972.49 | 1.35M | 0.0007197 | 0x80...48ef | |
| 09/24/2026 | 3:17:35 AM | sell | $69.71 | $83,438.52 | 1,131.57 | 1.35M | 0.0008355 | 0xbd...9521 | |
| 09/24/2026 | 3:17:20 AM | buy | $0.1006 | $84,608.56 | 1.63 | 1.37M | 0.05119 | 0x10...1777 | |
| 09/24/2026 | 3:16:48 AM | sell | $62.17 | $82,999.67 | 1,016.95 | 1.36M | 0.0007491 | 0xfa...1d64 | |
| 09/24/2026 | 3:15:00 AM | sell | $49.78 | $83,165.32 | 814.17 | 1.36M | 0.0005985 | 0x32...6d8a | |
| 09/24/2026 | 3:14:06 AM | buy | $0.09999 | $84,027.82 | 1.63 | 1.37M | 0.05119 | 0x71...6946 | |
| 09/24/2026 | 3:03:25 AM | sell | $56.32 | $83,681.51 | 917.25 | 1.36M | 0.000673 | 0x2c...8e06 | |
| 09/24/2026 | 2:48:14 AM | sell | $31.47 | $83,586.65 | 514.03 | 1.36M | 0.0003766 | 0x5d...8ce0 | |
| 09/24/2026 | 2:46:33 AM | sell | $2.92 | $83,566.35 | 47.8 | 1.37M | 0.00003501 | 0xc6...d1bb | |
| 09/24/2026 | 2:46:18 AM | buy | $0.2483 | $84,199.3 | 4.05 | 1.38M | 0.05295 | 0x22...49db | |
| 09/24/2026 | 2:45:53 AM | buy | $0.7002 | $84,063.25 | 11.44 | 1.37M | 0.05833 | 0x7a...a91a | |
| 09/24/2026 | 2:45:31 AM | buy | $0.7001 | $84,047.42 | 11.45 | 1.38M | 0.05833 | 0x2e...d565 | |
| 09/24/2026 | 2:41:24 AM | buy | $0.7137 | $83,973.1 | 11.67 | 1.37M | 0.0585 | 0xf2...3146 | |
| 09/24/2026 | 2:40:20 AM | buy | $0.1001 | $84,122.71 | 1.63 | 1.38M | 0.05119 | 0x78...7211 |