- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5736
- Pooled WCRO:
- $1.46M
CDCBTC/WCRO price stats on Cronos
As of October 26, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,963.07. CDCBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $939.10. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,833,611.75. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,293.80. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,293.80.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $939.10 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.49M, captured at 6:37 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $79,963.07 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:19:08 PM | buy | $4.4 | $79,963.07 | 82.08 | 1.49M | 0.00005504 | 0x6d...ddc4 | |
| 10/26/2026 | 6:17:19 PM | sell | $4.4 | $79,475.13 | 82.15 | 1.48M | 0.00005543 | 0x76...3de3 | |
| 10/26/2026 | 6:12:16 PM | buy | $3.94 | $80,020.23 | 73.48 | 1.49M | 0.00004927 | 0x49...6bfa | |
| 10/26/2026 | 6:11:33 PM | buy | $59.01 | $79,778.95 | 1,102.14 | 1.49M | 0.0007397 | 0x9a...cf3d | |
| 10/26/2026 | 5:56:05 PM | buy | $96.36 | $80,239.97 | 1,785.49 | 1.49M | 0.0012 | 0x14...b9df | |
| 10/26/2026 | 5:43:21 PM | buy | $38.33 | $80,196.34 | 709.44 | 1.48M | 0.000478 | 0x3d...a932 | |
| 10/26/2026 | 2:50:03 PM | buy | $19.73 | $80,270.49 | 364.53 | 1.48M | 0.0002458 | 0x2f...7f07 | |
| 10/26/2026 | 2:27:32 PM | buy | $7.18 | $80,237.1 | 132.7 | 1.48M | 0.00008952 | 0x2b...2363 | |
| 10/26/2026 | 2:13:09 PM | buy | $1 | $80,079.93 | 18.53 | 1.48M | 0.0000125 | 0x34...4162 | |
| 10/26/2026 | 1:44:48 PM | sell | $32.7 | $79,144.32 | 608.99 | 1.47M | 0.0004131 | 0x30...169f | |
| 10/26/2026 | 1:35:14 PM | sell | $24.25 | $79,235.16 | 451.45 | 1.48M | 0.000306 | 0xf3...97ec | |
| 10/26/2026 | 1:30:20 PM | sell | $38.93 | $79,466.36 | 723.32 | 1.48M | 0.0004899 | 0x44...9c2d | |
| 10/26/2026 | 1:01:46 PM | sell | $32.79 | $80,062.71 | 605.31 | 1.48M | 0.0004095 | 0xe0...f1d6 | |
| 10/26/2026 | 12:03:22 PM | sell | $38.06 | $80,081.78 | 703.24 | 1.48M | 0.0004753 | 0xc1...5aa2 | |
| 10/26/2026 | 11:59:55 AM | sell | $64.31 | $80,196.82 | 1,188.06 | 1.48M | 0.0008019 | 0xc9...6188 | |
| 10/26/2026 | 11:59:55 AM | buy | $98.29 | $80,643.11 | 1,815.68 | 1.49M | 0.001218 | 0x70...4765 | |
| 10/26/2026 | 11:34:14 AM | sell | $3.79 | $79,438.42 | 70.72 | 1.48M | 0.00004783 | 0x27...6f6f | |
| 10/26/2026 | 10:20:47 AM | buy | $4.32 | $80,425.3 | 80 | 1.49M | 0.00005377 | 0x96...5e35 | |
| 10/26/2026 | 9:37:48 AM | buy | $39.88 | $79,897.99 | 742.28 | 1.49M | 0.0004992 | 0x7d...39f9 | |
| 10/26/2026 | 7:18:28 AM | sell | $1.29 | $79,158.76 | 24.14 | 1.48M | 0.00001635 | 0x03...1fd2 |