WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$70,192.11
Price
934,037.86 WCRO
TVL
$198,353.15
MKT CAP
$12.1M
5m
0%
1h
-0.21%
4h
-0.52%
24h
1.78%
Share
TXNS
47
Buys
31
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.8942
Pooled WCRO:
$1.8M

CDCBTC/WCRO price stats on Cronos

As of March 20, 2026, the current price of CDCBTC token on DEX VVS V3 is $70,192.11. CDCBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,705.97. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,143,236.44. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $198,353.15. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $198,353.15.

The total transactions of CDCBTC/WCRO is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $4,705.97 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 934,037.86, captured at 3:33 PM UTC.

The price of converting 1 CDCBTC to USD is $70,192.11 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20263:24:13 PMbuy$3.36$70,192.1144.78934,037.860.00004795
0x051...6666
0x8d...bb61
03/20/20263:24:11 PMbuy$58.43$70,175.8777.55933,820.770.0008326
0x4F3...6F3D
0x51...58a3
03/20/20263:23:46 PMbuy$6.94$69,753.7792.93933,650.610.00009954
0xA79...BC93
0x8e...bc4f
03/20/20263:23:44 PMbuy$13.87$69,745.47185.69933,539.580.0001989
0xA79...BC93
0xf2...4191
03/20/20263:23:38 PMsell$301.95$69,401.584,041.62928,936.590.00435
0x8e8...64c1
0x71...2602
03/20/20263:02:26 PMbuy$3.2$69,931.7742.81935,631.980.00004576
0xc7D...9999
0xa2...0947
03/20/20262:59:36 PMbuy$6.85$69,926.1891.66935,557.170.00009798
0x5E4...55a9
0x2c...9def
03/20/20262:59:37 PMbuy$0.7622$69,992.410.19936,443.20.00001089
0x05a...63E3
0xab...a45a
03/20/20262:45:27 PMbuy$4.22$70,342.356.12935,474.130.00006
0x395...76eE
0x47...c28e
03/20/20262:16:45 PMsell$106.32$69,546.691,422.09930,227.280.001528
0x693...8B98
0xab...1d13
03/20/20262:13:46 PMsell$106.33$69,616.81,422.06930,974.420.001527
0x693...8B98
0x13...3901
03/20/20262:10:00 PMsell$106.51$69,673.081,424.35931,727.030.001528
0x693...8B98
0xcc...1777
03/20/20261:56:54 PMsell$107.59$70,401.21,425.11932,477.720.001528
0x693...8B98
0x88...1657
03/20/20261:50:40 PMbuy$197.93$70,3942,636.92937,781.550.002811
0x8a9...5F38
0x32...c77a
03/20/20261:01:09 PMbuy$0.6398$70,547.718.5937,156.920.05907
0x679...1111
0x6f...e2c2
03/20/202612:44:28 PMbuy$11.61$70,560154.22937,041.070.0001645
0xAE2...9b47
0x56...bd25
03/20/202610:58:55 AMbuy$16.88$70,654.63223.92936,938.920.000239
0xB95...7C05
0xad...66ec
03/20/202610:50:21 AMsell$211.55$70,518.122,796.01932,003.90.003
0x528...73D6
0x89...4d65
03/20/202610:50:11 AMbuy$0.7673$71,049.7910.14939,229.420.0000108
0x06a...cb2A
0xe2...4582
03/20/202610:50:10 AMbuy$4.25$70,982.7356.29938,342.990.00005999
0x821...Fb49
0x52...050b