- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5806
- Pooled WCRO:
- $1.45M
CDCBTC/WCRO price stats on Cronos
As of October 24, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,201.76. CDCBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,998.53. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,874,905.80. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $126,241.54. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $126,241.54.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,998.53 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.46M, captured at 3:08 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $80,201.76 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:08:24 PM | sell | $0.7282 | $80,201.76 | 13.24 | 1.46M | 0.05908 | 0x12...6861 | |
| 10/24/2026 | 11:59:14 AM | sell | $0.6934 | $79,710.84 | 12.69 | 1.46M | 0.0587 | 0x71...7cc5 | |
| 10/24/2026 | 10:00:28 AM | buy | $19.68 | $80,097.66 | 360.7 | 1.47M | 0.0002457 | 0x93...a43b | |
| 10/24/2026 | 9:42:54 AM | sell | $0.9969 | $79,630.61 | 18.25 | 1.46M | 0.00001252 | 0x69...5cfd | |
| 10/24/2026 | 9:21:13 AM | sell | $2.11 | $79,739.77 | 38.62 | 1.46M | 0.00002648 | 0x62...deee | |
| 10/24/2026 | 9:21:13 AM | buy | $72.98 | $80,143.8 | 1,335.12 | 1.47M | 0.0009106 | 0x5b...2ac7 | |
| 10/24/2026 | 8:57:37 AM | sell | $1.04 | $79,727.36 | 19.02 | 1.46M | 0.00001307 | 0x5d...97ff | |
| 10/24/2026 | 7:50:14 AM | buy | $85.27 | $80,389.95 | 1,551.82 | 1.46M | 0.00106 | 0xf7...3527 | |
| 10/24/2026 | 6:51:14 AM | buy | $94.02 | $80,298.71 | 1,708.6 | 1.46M | 0.00117 | 0xe7...c7b2 | |
| 10/24/2026 | 6:50:40 AM | buy | $87.57 | $80,280.65 | 1,587.77 | 1.46M | 0.00109 | 0xd6...7367 | |
| 10/24/2026 | 6:25:55 AM | sell | $44.08 | $80,326.25 | 793.54 | 1.45M | 0.0005488 | 0xaf...7f0a | |
| 10/24/2026 | 6:25:08 AM | sell | $60.38 | $79,912.89 | 1,094.16 | 1.45M | 0.0007556 | 0x8c...b7ce | |
| 10/24/2026 | 6:21:06 AM | sell | $48.28 | $80,508.77 | 869.84 | 1.45M | 0.0005997 | 0xc2...99df | |
| 10/24/2026 | 6:19:38 AM | sell | $48.12 | $80,354.33 | 869.77 | 1.45M | 0.0005989 | 0x44...f73a | |
| 10/24/2026 | 6:19:04 AM | sell | $54.26 | $80,348.01 | 982.21 | 1.45M | 0.0006754 | 0x66...f46e | |
| 10/24/2026 | 5:43:28 AM | buy | $105.13 | $80,807.18 | 1,902.33 | 1.46M | 0.001301 | 0xeb...3a15 | |
| 10/24/2026 | 5:43:28 AM | sell | $2.61 | $80,430.52 | 47.33 | 1.46M | 0.00003253 | 0xa6...d02c | |
| 10/24/2026 | 5:26:04 AM | buy | $97.19 | $80,268.1 | 1,765.52 | 1.46M | 0.00121 | 0xb9...950e | |
| 10/24/2026 | 5:21:55 AM | buy | $79.55 | $80,296.49 | 1,440.97 | 1.45M | 0.0009907 | 0x32...0c7c | |
| 10/24/2026 | 4:48:00 AM | buy | $99.71 | $80,354.63 | 1,800.47 | 1.45M | 0.00124 | 0x71...68a4 |