- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7244
- Pooled WCRO:
- $2.09M
CDCBTC/WCRO price stats on Cronos
As of May 22, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,679.49. CDCBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,493.77. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,438,552.77. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $201,682.41. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $201,682.41.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,493.77 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 7:47 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $77,679.49 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:26:15 AM | buy | $1 | $77,679.49 | 14.41 | 1.12M | 0.00001289 | 0xb7...acd1 | |
| 05/22/2026 | 7:14:28 AM | buy | $0.0994 | $77,056.06 | 1.44 | 1.12M | 0.05129 | 0x8f...f7fe | |
| 05/22/2026 | 6:57:42 AM | buy | $0.07952 | $77,205.67 | 1.15 | 1.12M | 0.05103 | 0x35...7453 | |
| 05/22/2026 | 6:55:59 AM | buy | $0.08951 | $77,169.32 | 1.29 | 1.12M | 0.05116 | 0xb6...68d2 | |
| 05/22/2026 | 6:55:21 AM | buy | $0.09954 | $77,167.54 | 1.44 | 1.12M | 0.05129 | 0x56...951e | |
| 05/22/2026 | 6:54:49 AM | buy | $0.09952 | $77,753.81 | 1.44 | 1.13M | 0.05128 | 0x02...8d8b | |
| 05/22/2026 | 1:30:44 AM | buy | $10.23 | $77,625.58 | 147.31 | 1.12M | 0.0001318 | 0xc9...b09a | |
| 05/22/2026 | 12:09:11 AM | sell | $160.96 | $77,161.66 | 2,318.25 | 1.11M | 0.002086 | 0x8c...b5cd | |
| 05/22/2026 | 12:07:16 AM | sell | $77.56 | $77,564.84 | 1,111.85 | 1.11M | 0.001 | 0xfd...52a2 | |
| 05/21/2026 | 10:49:21 PM | sell | $135.58 | $77,048.93 | 1,957.53 | 1.11M | 0.001759 | 0xdb...9ace | |
| 05/21/2026 | 9:36:46 PM | buy | $0.4595 | $77,496.53 | 6.63 | 1.12M | 0.05593 | 0x0f...f937 | |
| 05/21/2026 | 8:42:00 PM | sell | $2.54 | $77,496.4 | 36.47 | 1.11M | 0.00003278 | 0x3a...3c48 | |
| 05/21/2026 | 7:59:48 PM | sell | $165.1 | $77,070.05 | 2,384.62 | 1.11M | 0.002142 | 0x59...866c | |
| 05/21/2026 | 3:23:28 PM | buy | $6.6 | $77,333.84 | 95.61 | 1.12M | 0.00008535 | 0x5a...2078 | |
| 05/21/2026 | 2:52:42 PM | buy | $1.18 | $76,771.64 | 17.37 | 1.12M | 0.0000155 | 0xb0...9ac2 | |
| 05/21/2026 | 1:44:16 PM | buy | $0.9778 | $76,818.15 | 14.27 | 1.12M | 0.00001273 | 0xb5...b534 | |
| 05/21/2026 | 12:13:48 PM | sell | $15.89 | $76,433.51 | 231.61 | 1.11M | 0.000208 | 0x8b...a557 | |
| 05/21/2026 | 11:55:49 AM | buy | $0.4167 | $77,024.3 | 6.06 | 1.12M | 0.05541 | 0x40...553c | |
| 05/21/2026 | 11:55:35 AM | sell | $909.44 | $76,735.05 | 13,224.34 | 1.12M | 0.01185 | 0x39...4e14 | |
| 05/21/2026 | 11:43:41 AM | buy | $4.99 | $77,869.29 | 72.23 | 1.12M | 0.00006421 | 0x68...c02f |