- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6134
- Pooled WCRO:
- $1.37M
CDCBTC/WCRO price stats on Cronos
As of September 25, 2026, the current price of CDCBTC token on DEX VVS V3 is $83,895.88. CDCBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $18,902.20. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,513,988.47. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $140,264.99. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $140,264.99.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 193 in the last 24 hours, 104 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $18,902.20 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.3M, captured at 4:15 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $83,895.88 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:08:06 AM | sell | $38.01 | $83,895.88 | 587.23 | 1.3M | 0.0004531 | 0xcb...8231 | |
| 09/25/2026 | 3:32:12 AM | buy | $91.45 | $83,838.86 | 1,421 | 1.3M | 0.00109 | 0x13...65ef | |
| 09/25/2026 | 3:13:01 AM | buy | $0.643 | $84,053.37 | 9.95 | 1.3M | 0.05765 | 0xa8...4d0d | |
| 09/25/2026 | 3:06:51 AM | sell | $55.82 | $84,001.48 | 859.91 | 1.29M | 0.0006645 | 0x6c...5a8d | |
| 09/25/2026 | 3:05:11 AM | sell | $48.28 | $83,879.76 | 746.24 | 1.3M | 0.0005756 | 0x16...7195 | |
| 09/25/2026 | 2:40:18 AM | buy | $80.77 | $84,069.81 | 1,252.24 | 1.3M | 0.0009607 | 0x19...a0d0 | |
| 09/25/2026 | 2:39:43 AM | buy | $20.84 | $84,049.89 | 322.34 | 1.3M | 0.0002479 | 0xcb...3045 | |
| 09/25/2026 | 2:39:44 AM | buy | $23.71 | $84,111.59 | 366.72 | 1.3M | 0.0002819 | 0xbe...03ec | |
| 09/25/2026 | 2:39:44 AM | buy | $7.14 | $84,157.54 | 110.51 | 1.3M | 0.00008491 | 0x12...7448 | |
| 09/25/2026 | 2:39:43 AM | buy | $23.29 | $83,985.1 | 360.29 | 1.3M | 0.0002774 | 0x7a...5d6b | |
| 09/25/2026 | 2:39:38 AM | buy | $4.97 | $83,981.3 | 76.83 | 1.3M | 0.00005918 | 0x65...0070 | |
| 09/25/2026 | 2:39:36 AM | buy | $85.58 | $83,847.5 | 1,323.14 | 1.3M | 0.00102 | 0xfa...aee8 | |
| 09/25/2026 | 2:39:33 AM | buy | $60.42 | $83,856.18 | 931.69 | 1.29M | 0.0007205 | 0x16...5b53 | |
| 09/25/2026 | 2:39:22 AM | buy | $74.72 | $84,048.68 | 1,146.89 | 1.29M | 0.000889 | 0x77...ed6d | |
| 09/25/2026 | 2:35:53 AM | buy | $0.9456 | $84,512.95 | 14.41 | 1.29M | 0.00001119 | 0x72...ba00 | |
| 09/25/2026 | 2:35:44 AM | sell | $78.7 | $83,861.13 | 1,203.48 | 1.28M | 0.0009384 | 0x03...5e8b | |
| 09/25/2026 | 2:35:35 AM | sell | $73.27 | $84,275.69 | 1,117.91 | 1.29M | 0.0008695 | 0x58...025b | |
| 09/25/2026 | 2:35:25 AM | sell | $65.5 | $84,423.4 | 999.85 | 1.29M | 0.0007758 | 0x59...bd4f | |
| 09/25/2026 | 2:34:39 AM | sell | $68.31 | $84,418.12 | 1,045.25 | 1.29M | 0.0008093 | 0x19...cf3e | |
| 09/25/2026 | 2:34:04 AM | sell | $42.9 | $84,530 | 656.7 | 1.29M | 0.0005075 | 0x5a...fa15 |