- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5644
- Pooled WCRO:
- $1.49M
CDCBTC/WCRO price stats on Cronos
As of August 14, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,131.31. CDCBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,629.92. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,921,717.29. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $105,430.59. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $105,430.59.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,629.92 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.34M, captured at 1:28 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,131.31 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:11:00 AM | sell | $32.6 | $63,131.31 | 694.37 | 1.34M | 0.0005165 | 0xaf...f149 | |
| 08/13/2026 | 10:05:18 PM | sell | $0.8377 | $62,849.92 | 17.95 | 1.35M | 0.00001333 | 0x40...9498 | |
| 08/13/2026 | 10:05:12 PM | buy | $110.17 | $63,337.32 | 2,361.34 | 1.36M | 0.001739 | 0x36...70a3 | |
| 08/13/2026 | 10:05:12 PM | sell | $68.98 | $63,110.73 | 1,478.55 | 1.35M | 0.001093 | 0x61...6454 | |
| 08/13/2026 | 9:21:16 PM | buy | $7.15 | $63,188.25 | 152.61 | 1.35M | 0.0001132 | 0x66...ac6d | |
| 08/13/2026 | 7:54:50 PM | sell | $245.98 | $61,736.57 | 5,264.85 | 1.32M | 0.003984 | 0xf1...fd4d | |
| 08/13/2026 | 7:54:50 PM | buy | $237.69 | $62,076.18 | 5,087.59 | 1.33M | 0.003829 | 0x45...de53 | |
| 08/13/2026 | 7:53:23 PM | buy | $149 | $62,440.89 | 3,190.4 | 1.34M | 0.002386 | 0x40...bfd4 | |
| 08/13/2026 | 7:53:23 PM | sell | $157.87 | $62,100.61 | 3,380.46 | 1.33M | 0.002542 | 0x31...d2cd | |
| 08/13/2026 | 7:25:47 PM | sell | $2.01 | $62,612.34 | 43.29 | 1.34M | 0.00003225 | 0x36...d2ca | |
| 08/13/2026 | 7:02:49 PM | buy | $96.71 | $62,597.98 | 2,074.88 | 1.34M | 0.001545 | 0x5c...d4de | |
| 08/13/2026 | 7:02:49 PM | sell | $98.44 | $62,230.28 | 2,112.01 | 1.34M | 0.001581 | 0x25...f84f | |
| 08/13/2026 | 6:57:27 PM | sell | $63.15 | $62,376.54 | 1,354.87 | 1.34M | 0.001012 | 0xfb...412b | |
| 08/13/2026 | 6:57:27 PM | buy | $61.36 | $62,745.3 | 1,316.6 | 1.35M | 0.000978 | 0x81...22eb | |
| 08/13/2026 | 6:40:57 PM | buy | $3.47 | $62,539.48 | 75 | 1.35M | 0.00005551 | 0xf4...bf51 | |
| 08/13/2026 | 6:06:35 PM | buy | $21.93 | $62,892.83 | 470.58 | 1.35M | 0.0003488 | 0x67...93d1 | |
| 08/13/2026 | 6:02:31 PM | buy | $2.24 | $62,816.57 | 48.23 | 1.35M | 0.0000358 | 0xd3...2080 | |
| 08/13/2026 | 6:02:30 PM | sell | $42.1 | $62,571.55 | 903.08 | 1.34M | 0.0006728 | 0x54...8ae3 | |
| 08/13/2026 | 4:41:29 PM | sell | $27.94 | $62,699.9 | 600.61 | 1.35M | 0.0004456 | 0x6d...21f8 | |
| 08/13/2026 | 3:32:46 PM | sell | $25.82 | $63,535.65 | 549.65 | 1.35M | 0.0004065 | 0x23...b3cf |