WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$80,280.26
Price
1.46M WCRO
TVL
$126,189.85
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
56
Buys
22
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5823
Pooled WCRO:
$1.45M

CDCBTC/WCRO price stats on Cronos

As of October 25, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,280.26. CDCBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,668.77. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,888,486.08. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $126,189.86. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $126,189.86.

The total transactions of CDCBTC/WCRO is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,668.77 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.46M, captured at 8:06 AM UTC.

The price of converting 1 CDCBTC to USD is $80,280.26 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/20265:47:27 AMbuy$13.6$80,280.26247.751.46M0.0001694
0x289...bC4C
0xf9...4cc5
10/25/20265:07:00 AMbuy$87.72$80,421.181,592.761.46M0.00109
0x4F3...fcc2
0x74...4c45
10/25/20264:53:07 AMbuy$2$80,905.0836.231.46M0.00002484
0x7B5...7B9a
0x08...8b2e
10/25/20262:47:38 AMbuy$97.5$80,518.231,763.521.46M0.00121
0x4F3...fcc2
0x93...f2a3
10/25/20262:42:02 AMbuy$92.56$80,426.291,671.651.45M0.00115
0x4F3...fcc2
0xdc...b328
10/25/20262:41:58 AMsell$78.24$79,928.371,413.121.44M0.0009789
0xf0A...5B8d
0x4d...f3d9
10/25/20262:40:04 AMbuy$84.48$80,403.751,525.861.45M0.00105
0x4F3...fcc2
0x55...9535
10/25/20262:27:00 AMbuy$91.67$80,352.641,652.681.45M0.00114
0x4F3...fcc2
0x82...e52a
10/25/20261:27:22 AMsell$19.96$80,129.63358.321.44M0.0002491
0x7B5...7B9a
0x5c...3994
10/25/20261:09:05 AMbuy$99.22$80,802.481,775.31.45M0.001228
0x7B5...7B9a
0x1a...201b
10/25/202612:39:17 AMbuy$20.66$80,671.99369.651.44M0.0002561
0x7B5...7B9a
0x9a...c862
10/25/202612:38:53 AMsell$60.22$80,495.91,073.981.44M0.0007482
0x25a...F313
0x38...8f45
10/25/202612:38:50 AMsell$76.87$80,382.751,375.381.44M0.0009564
0xCB5...fa12
0x18...e91a
10/25/202612:38:46 AMsell$39.61$80,509.28708.731.44M0.000492
0xb19...53B9
0xd6...702a
10/25/202612:31:27 AMbuy$0.6547$80,332.5711.821.45M0.05815
0x582...2fFA
0x40...3c22
10/25/202612:30:37 AMbuy$0.8313$80,320.79151.45M0.00001035
0x582...2fFA
0x09...c89c
10/24/20267:20:22 PMsell$29.1$80,098.56523.81.44M0.0003633
0x7B5...7B9a
0x3a...95fc
10/24/20267:11:04 PMsell$44.27$80,182.43796.871.44M0.0005522
0xe3c...29E8
0xd1...da28
10/24/20266:52:13 PMsell$38.12$80,032.96688.171.44M0.0004763
0x99D...e21E
0xb7...412c
10/24/20266:51:30 PMsell$65.98$79,518.11,200.691.45M0.0008298
0x5c3...69Ae
0xad...fa66