- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7865
- Pooled WCRO:
- $2.03M
CDCBTC/WCRO price stats on Cronos
As of May 15, 2026, the current price of CDCBTC token on DEX VVS V3 is $78,902.9. CDCBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $12,162.99. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,650,203.31. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $209,063.57. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $209,063.57.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $12,162.99 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 3:31 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $78,902.9 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:23:05 PM | buy | $233.73 | $78,902.9 | 3,227.47 | 1.09M | 0.002962 | 0xae...ae16 | |
| 05/15/2026 | 2:12:24 PM | buy | $249.96 | $79,035.62 | 3,437.18 | 1.09M | 0.003162 | 0x0c...c5ec | |
| 05/15/2026 | 1:59:36 PM | buy | $173.56 | $78,834.18 | 2,387.65 | 1.08M | 0.002201 | 0x1e...297f | |
| 05/15/2026 | 1:55:26 PM | buy | $233.74 | $78,377.28 | 3,227.47 | 1.08M | 0.002982 | 0x47...9593 | |
| 05/15/2026 | 1:46:32 PM | buy | $12.26 | $79,196.79 | 167.43 | 1.08M | 0.0001549 | 0xbd...2c4d | |
| 05/15/2026 | 1:46:30 PM | buy | $14.12 | $79,187.75 | 192.82 | 1.08M | 0.0001784 | 0x4b...6b07 | |
| 05/15/2026 | 1:46:29 PM | buy | $62.21 | $79,152.62 | 849.05 | 1.08M | 0.0007859 | 0xa2...122b | |
| 05/15/2026 | 1:38:35 PM | buy | $236.75 | $79,113.96 | 3,227.47 | 1.08M | 0.002992 | 0x7c...731b | |
| 05/15/2026 | 1:38:29 PM | buy | $47.2 | $79,018.27 | 643.29 | 1.08M | 0.0005973 | 0x93...255b | |
| 05/15/2026 | 1:38:23 PM | buy | $68.25 | $78,992.16 | 928.7 | 1.07M | 0.000864 | 0x8d...9dc8 | |
| 05/15/2026 | 1:38:23 PM | buy | $117.47 | $79,070.99 | 1,598.49 | 1.08M | 0.001485 | 0x06...5308 | |
| 05/15/2026 | 12:45:01 PM | buy | $166.3 | $80,466.71 | 2,218.67 | 1.07M | 0.002066 | 0x1d...8b96 | |
| 05/15/2026 | 12:44:56 PM | buy | $135.43 | $80,338.8 | 1,806.85 | 1.07M | 0.001685 | 0xda...6f5d | |
| 05/15/2026 | 12:15:28 PM | sell | $250.18 | $79,841.75 | 3,337.14 | 1.06M | 0.003133 | 0xbf...6d71 | |
| 05/15/2026 | 12:15:28 PM | sell | $249.52 | $79,630.81 | 3,328.32 | 1.06M | 0.003133 | 0xbf...6d71 | |
| 05/15/2026 | 12:15:28 PM | buy | $340.23 | $80,149.04 | 4,538.37 | 1.07M | 0.004245 | 0x6a...22a4 | |
| 05/15/2026 | 12:13:07 PM | buy | $182.68 | $80,515.21 | 2,431.85 | 1.07M | 0.002268 | 0x78...15ee | |
| 05/15/2026 | 9:21:44 AM | buy | $155.61 | $80,146.86 | 2,077.34 | 1.07M | 0.001941 | 0x63...7307 | |
| 05/15/2026 | 9:05:58 AM | buy | $137.73 | $80,187.86 | 1,834.92 | 1.07M | 0.001717 | 0x91...43b6 | |
| 05/15/2026 | 8:05:15 AM | buy | $141.97 | $80,394.18 | 1,883.68 | 1.07M | 0.001765 | 0x0f...b7b6 |