WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$68,221.86
Price
867,942.22 WCRO
TVL
$204,471.59
MKT CAP
$11.8M
5m
0%
1h
0.51%
4h
1.02%
24h
0.55%
Share
TXNS
128
Buys
65
Sells
63
Volume
21K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
1.01
Pooled WCRO:
$1.72M

CDCBTC/WCRO price stats on Cronos

As of February 21, 2026, the current price of CDCBTC token on DEX VVS V3 is $68,221.86. CDCBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $20,709.44. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,802,383.01. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $204,471.60. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $204,471.60.

The total transactions of CDCBTC/WCRO is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $20,709.44 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 867,942.22, captured at 11:07 AM UTC.

The price of converting 1 CDCBTC to USD is $68,221.86 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/202610:42:50 AMbuy$3.75$68,221.8647.77867,942.220.00005504
0x582...2fFA
0x88...0bc8
02/21/202610:22:44 AMsell$227.67$67,798.262,898.85863,251.180.003358
0x781...FB88
0x93...50e0
02/21/202610:20:23 AMsell$114.02$67,873.621,451.85864,245.170.001679
0x781...FB88
0x7f...8264
02/21/20269:13:03 AMsell$113.7$67,764.211,451.31864,904.830.001678
0x781...FB88
0x43...cc6c
02/21/20269:00:51 AMbuy$104.66$67,761.51,344.02870,149.750.001544
0x5A2...0AFD
0x2b...9de6
02/21/20268:30:22 AMsell$1.16$67,529.4814.88864,210.870.00001722
0x5c3...2383
0xc5...2be4
02/21/20268:16:23 AMbuy$186.45$67,534.412,400869,297.490.00276
0xD49...EFDb
0xa8...18d5
02/21/20266:19:02 AMbuy$13.36$67,800.39171.28868,744.580.0001971
0x9D8...65C7
0x16...7084
02/21/20265:06:57 AMsell$19.66$67,389.62251.97863,508.240.0002918
0x5c3...2383
0xe0...4056
02/21/20265:06:07 AMbuy$7.8$67,801.71100868,809.730.0001151
0x5c3...2383
0x00...3b42
02/21/20265:05:27 AMbuy$31.75$67,789.01406.96868,646.980.0004685
0x5c3...2383
0xec...0bc4
02/21/20264:22:59 AMsell$0.3484$66,878.934.49862,623.490.05521
0xb0d...31AA
0xed...3522
02/21/20263:50:47 AMbuy$19.29$67,618.12247.52867,401.580.0002853
0x1A0...34EF
0x68...e94d
02/21/20263:50:49 AMbuy$187.09$67,665.182,400868,005.320.002764
0xD49...EFDb
0x4e...a92e
02/21/20263:43:21 AMbuy$12.67$67,666.77162.44867,325.240.0001872
0x1A0...34EF
0xf2...f501
02/21/20263:40:48 AMbuy$311.84$67,542.764,000866,355.930.004617
0xD49...EFDb
0x14...6edb
02/21/20263:40:34 AMbuy$1.2$67,477.8715.46865,523.620.00001787
0xA2F...aaaa
0x49...f75b
02/21/20263:40:24 AMsell$335.68$67,137.734,306.14861,229.870.005
0x4d6...Cd0A
0xbe...ec7c
02/21/20263:40:21 AMbuy$249.45$67,562.433,200866,677.860.003692
0xD49...EFDb
0x20...50ca
02/21/20263:40:19 AMbuy$116.86$67,440.291,500865,606.010.001732
0x528...73D6
0x59...2222