- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6177
- Pooled WCRO:
- $1.37M
CDCBTC/WCRO price stats on Cronos
As of September 26, 2026, the current price of CDCBTC token on DEX VVS V3 is $83,609.89. CDCBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $13,260.11. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,464,512.62. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $140,886.98. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $140,886.98.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 137 in the last 24 hours, 79 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $13,260.11 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.28M, captured at 8:49 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $83,609.89 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:10:07 AM | buy | $1,571.77 | $85,621.65 | 24,075.5 | 1.31M | 0.01835 | 0xcf...9d6c | |
| 09/26/2026 | 6:10:07 AM | sell | $1,259.24 | $85,551.4 | 19,288.39 | 1.31M | 0.01471 | 0xa7...925e | |
| 09/26/2026 | 6:10:07 AM | sell | $50.69 | $83,705.16 | 776.58 | 1.28M | 0.0006056 | 0x8d...8d64 | |
| 09/26/2026 | 6:10:08 AM | sell | $16.34 | $83,609.89 | 250.41 | 1.28M | 0.0001955 | 0x42...f53c | |
| 09/26/2026 | 4:55:39 AM | buy | $204.91 | $84,160.04 | 3,100.25 | 1.27M | 0.002434 | 0x39...9b34 | |
| 09/26/2026 | 4:29:58 AM | buy | $15.77 | $83,689.22 | 238.05 | 1.26M | 0.0001885 | 0xa3...f6d8 | |
| 09/26/2026 | 4:29:58 AM | sell | $205.71 | $83,452.11 | 3,103.84 | 1.26M | 0.002465 | 0xd7...e224 | |
| 09/26/2026 | 4:29:58 AM | buy | $139.28 | $83,906.35 | 2,101.65 | 1.27M | 0.00166 | 0x17...9c54 | |
| 09/26/2026 | 2:30:00 AM | sell | $93.79 | $83,611.32 | 1,419.64 | 1.27M | 0.001121 | 0x66...d685 | |
| 09/26/2026 | 1:12:46 AM | buy | $27.93 | $83,598.78 | 425.81 | 1.27M | 0.0003341 | 0x88...eeca | |
| 09/26/2026 | 12:23:56 AM | buy | $42.57 | $83,777.28 | 646.98 | 1.27M | 0.0005082 | 0xf6...7182 | |
| 09/26/2026 | 12:14:01 AM | buy | $5.15 | $84,062.89 | 77.98 | 1.27M | 0.0000613 | 0x85...2a90 | |
| 09/25/2026 | 11:46:19 PM | sell | $92.31 | $84,056.38 | 1,390.55 | 1.27M | 0.001098 | 0xa9...c17a | |
| 09/25/2026 | 11:46:15 PM | sell | $56.32 | $84,190.17 | 849.22 | 1.27M | 0.000669 | 0x71...3aac | |
| 09/25/2026 | 11:25:54 PM | buy | $5.63 | $84,733.42 | 85 | 1.28M | 0.0000665 | 0x4f...3183 | |
| 09/25/2026 | 11:17:18 PM | sell | $36.69 | $84,038.86 | 555.03 | 1.27M | 0.0004366 | 0x5d...9e20 | |
| 09/25/2026 | 11:16:26 PM | sell | $54.03 | $84,016.35 | 818.74 | 1.27M | 0.0006431 | 0xcf...463c | |
| 09/25/2026 | 11:13:15 PM | buy | $1.59 | $83,990.31 | 24.32 | 1.28M | 0.00001897 | 0x6d...c83f | |
| 09/25/2026 | 10:32:04 PM | sell | $40.47 | $83,869.85 | 615.26 | 1.27M | 0.0004825 | 0xc7...644e | |
| 09/25/2026 | 9:47:48 PM | buy | $80.92 | $83,360.64 | 1,244.25 | 1.28M | 0.0009707 | 0x45...6170 |