WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$62,549.13
Price
1.08M WCRO
TVL
$167,493.47
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.05%
24h
-2.60%
Share
TXNS
53
Buys
23
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.8001
Pooled WCRO:
$2.02M

CDCBTC/WCRO price stats on Cronos

As of June 19, 2026, the current price of CDCBTC token on DEX VVS V3 is $62,549.13. CDCBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,077.39. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,821,000.97. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $167,493.47. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $167,493.47.

The total transactions of CDCBTC/WCRO is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $7,077.39 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.08M, captured at 1:40 PM UTC.

The price of converting 1 CDCBTC to USD is $62,549.13 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/202610:38:11 AMsell$93.32$62,549.131,604.821.08M0.001492
0x7BA...02f8
0xb4...1193
06/19/20269:33:26 AMsell$59.17$62,288.411,022.731.08M0.0009499
0xaa2...F6ee
0x62...a023
06/19/20267:19:03 AMbuy$113.09$62,582.351,956.581.08M0.001807
0x2D5...63c8
0x9c...afd3
06/19/20266:07:54 AMbuy$79.35$62,875.781,364.751.08M0.001262
0xb19...53B9
0x03...855d
06/19/20265:40:55 AMbuy$99.21$62,446.621,716.041.08M0.001588
0x657...f172
0x6f...a933
06/19/20265:33:36 AMbuy$92.97$62,406.071,607.171.08M0.001489
0x87b...3d75
0xbd...c2b9
06/19/20265:21:35 AMbuy$109.17$62,479.81,882.291.08M0.001747
0x697...CC69
0x9d...d7d9
06/19/20264:29:28 AMbuy$108.89$62,626.111,870.31.08M0.001738
0x854...57dF
0x21...bb09
06/19/20264:21:57 AMbuy$109.3$62,998.611,863.511.07M0.001735
0x09e...dC14
0xd1...d8a0
06/19/20263:13:45 AMsell$74.67$62,647.191,272.31.07M0.001191
0x05e...958A
0x32...df40
06/19/20262:45:06 AMsell$73.94$62,692.181,260.231.07M0.001179
0xBfe...45d2
0xaa...0596
06/19/20261:33:01 AMbuy$10.14$63,443.451721.08M0.0001599
0xA76...0E24
0x9d...72f5
06/19/20261:11:31 AMsell$62.66$62,669.821,069.291.07M0.001
0x528...73D6
0xcd...5248
06/19/202612:51:00 AMsell$126.22$63,112.762,141.31.07M0.002
0x528...73D6
0xac...c2d8
06/19/202612:50:54 AMbuy$1,414.75$63,891.1924,0001.08M0.02214
0xF6B...2e41
0xe3...703a
06/19/202612:50:54 AMsell$504.61$63,877.158,560.311.08M0.007899
0xD39...38C7
0xeb...d47d
06/19/202612:50:54 AMsell$135.46$63,223.232,2981.07M0.002142
0xD7A...Ab35
0xb2...dee4
06/19/202612:50:54 AMsell$216.35$63,368.933,670.31.07M0.003414
0xD02...4FbB
0xef...7b47
06/19/202612:50:54 AMsell$271.25$63,564.924,601.551.08M0.004267
0xD39...38C7
0xeb...d47d
06/19/202612:24:31 AMsell$4.05$62,858.6968.821.07M0.00006448
0x01e...76B5
0x8f...dda5