- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.9846
- Pooled WCRO:
- $3.7M
CDCBTC/WCRO price stats on Cronos
As of July 7, 2025, the current price of CDCBTC token on DEX VVS V3 is $108,197.01. CDCBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $135,069.50. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $18,718,083.38. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $405,290.47. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $405,290.47.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $135,069.50 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.34M, captured at 11:32 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $108,197.01 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:22:19 PM | buy | $169.83 | $108,197.01 | 2,101.57 | 1.34M | 0.001569 | 0xd0...7a80 | |
| 07/07/2025 | 11:12:23 PM | buy | $99.7 | $108,178.81 | 1,233.92 | 1.34M | 0.0009216 | 0x4b...4751 | |
| 07/07/2025 | 9:43:35 PM | buy | $2,017.02 | $108,093.47 | 24,979.58 | 1.34M | 0.01866 | 0x28...2789 | |
| 07/07/2025 | 9:37:12 PM | buy | $322.92 | $108,060.56 | 4,000 | 1.34M | 0.002988 | 0xa7...800d | |
| 07/07/2025 | 9:36:45 PM | buy | $710.43 | $108,054.77 | 8,800 | 1.34M | 0.006574 | 0x42...b935 | |
| 07/07/2025 | 9:36:26 PM | buy | $710.43 | $108,047.05 | 8,800 | 1.34M | 0.006575 | 0x2e...4166 | |
| 07/07/2025 | 9:34:48 PM | buy | $645.85 | $108,039.59 | 8,000 | 1.34M | 0.005977 | 0x3e...ea08 | |
| 07/07/2025 | 9:34:22 PM | buy | $710.43 | $108,032.1 | 8,800 | 1.34M | 0.006576 | 0xca...c854 | |
| 07/07/2025 | 9:33:55 PM | buy | $710.43 | $108,024.38 | 8,800 | 1.34M | 0.006576 | 0xab...cba4 | |
| 07/07/2025 | 9:33:27 PM | buy | $710.43 | $108,016.49 | 8,800 | 1.34M | 0.006577 | 0x38...75b6 | |
| 07/07/2025 | 9:33:00 PM | buy | $710.43 | $108,008.77 | 8,800 | 1.34M | 0.006577 | 0xf2...ace3 | |
| 07/07/2025 | 9:32:33 PM | buy | $710.43 | $108,001.06 | 8,800 | 1.34M | 0.006578 | 0x7a...b0a6 | |
| 07/07/2025 | 9:32:06 PM | buy | $710.43 | $107,993.18 | 8,800 | 1.34M | 0.006578 | 0x17...534e | |
| 07/07/2025 | 9:30:54 PM | buy | $710.43 | $107,985.46 | 8,800 | 1.34M | 0.006579 | 0x86...d62d | |
| 07/07/2025 | 9:22:13 PM | buy | $645.81 | $107,971.61 | 8,000 | 1.34M | 0.005981 | 0xb5...a204 | |
| 07/07/2025 | 9:21:27 PM | buy | $710.39 | $107,964.14 | 8,800 | 1.34M | 0.006579 | 0xca...8609 | |
| 07/07/2025 | 9:18:12 PM | buy | $709.73 | $107,855.12 | 8,800 | 1.34M | 0.00658 | 0x64...5335 | |
| 07/07/2025 | 8:33:26 PM | buy | $0.7212 | $108,288.83 | 8.91 | 1.34M | 0.05666 | 0xb8...45e4 | |
| 07/07/2025 | 8:20:32 PM | buy | $127.14 | $108,189.2 | 1,571.53 | 1.34M | 0.001175 | 0x2d...f88a | |
| 07/07/2025 | 8:18:24 PM | buy | $1,102.26 | $108,248.75 | 13,615.94 | 1.34M | 0.01018 | 0x98...4c29 |