WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,313.45
Price
1.41M WCRO
TVL
$129,694.08
MKT CAP
$14.1M
5m
0%
1h
-0.76%
4h
-1.10%
24h
0.30%
Share
TXNS
87
Buys
37
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5932
Pooled WCRO:
$1.41M

CDCBTC/WCRO price stats on Cronos

As of October 16, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,313.45. CDCBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,248.32. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,067,227.71. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $129,694.09. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $129,694.09.

The total transactions of CDCBTC/WCRO is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $6,248.32 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.41M, captured at 2:15 AM UTC.

The price of converting 1 CDCBTC to USD is $81,313.45 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20262:15:01 AMsell$54.11$81,313.45936.871.41M0.0006655
0xF4d...6fa9
0x13...8a6b
10/16/20262:03:46 AMbuy$1$82,382.0217.251.42M0.00001217
0x7B5...7B9a
0x89...35e3
10/16/20261:52:16 AMsell$23.43$81,885.32403.391.41M0.0002862
0x9a6...0a64
0x76...42a6
10/16/20261:29:48 AMsell$31.85$81,936.32548.411.41M0.0003888
0x256...11F7
0x13...2e80
10/15/202611:51:33 PMsell$64.49$81,303.931,120.351.41M0.0007932
0xaE2...5687
0xc5...b315
10/15/202611:46:18 PMsell$31.89$81,823.63551.371.41M0.0003898
0x5e2...b35b
0x24...dc2e
10/15/202611:41:55 PMsell$9.87$81,355.65171.741.42M0.0001213
0x289...bC4C
0xc0...a1e0
10/15/202611:27:37 PMsell$3.99$81,684.7769.241.42M0.00004892
0xa89...0483
0xd9...bc93
10/15/202611:24:49 PMbuy$103.84$81,700.791,807.461.42M0.001271
0x4F3...fcc2
0xad...d38b
10/15/202611:22:58 PMbuy$102.26$81,750.881,773.511.42M0.00125
0x4F3...fcc2
0xe2...2d42
10/15/202611:02:36 PMbuy$88.04$82,221.161,513.871.41M0.00107
0x4F3...fcc2
0x88...b00b
10/15/202611:02:15 PMbuy$2.54$82,111.8343.821.41M0.00003104
0xD99...438b
0x84...866e
10/15/202611:02:15 PMsell$88.85$81,722.731,527.741.41M0.001087
0x7B5...7B9a
0x74...5191
10/15/20267:44:56 PMbuy$9.25$81,980.35159.721.42M0.0001128
0x71B...421a
0x23...498b
10/15/20267:29:23 PMbuy$96.09$82,068.981,654.681.41M0.00117
0x4F3...fcc2
0xe4...0b6d
10/15/20266:42:55 PMsell$48.97$81,783.27840.641.4M0.0005988
0x41E...fD50
0x44...fc05
10/15/20266:35:37 PMbuy$112.69$82,199.081,934.281.41M0.001371
0x4F3...fcc2
0xb3...1582
10/15/20265:54:32 PMbuy$25.02$82,463.15427.251.41M0.0003034
0x7B5...7B9a
0x11...3323
10/15/20265:32:00 PMbuy$3.13$81,709.4753.841.4M0.00003837
0xD99...438b
0x80...e047
10/15/20265:32:01 PMbuy$97.45$81,827.691,673.651.41M0.00119
0x4F3...fcc2
0xa7...951f