WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$78,743.19
Price
1.31M WCRO
TVL
$129,836.41
MKT CAP
$13.6M
5m
0.62%
1h
0.46%
4h
-0.59%
24h
0.29%
Share
TXNS
118
Buys
58
Sells
60
Volume
6K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6035
Pooled WCRO:
$1.37M

CDCBTC/WCRO price stats on Cronos

As of September 9, 2026, the current price of CDCBTC token on DEX VVS V3 is $78,743.19. CDCBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,487.77. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,622,572.63. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $129,836.42. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $129,836.42.

The total transactions of CDCBTC/WCRO is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $6,487.77 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.31M, captured at 5:25 PM UTC.

The price of converting 1 CDCBTC to USD is $78,743.19 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/09/20265:24:01 PMsell$24.3$78,743.19405.511.31M0.0003086
0xF5F...6d1B
0xca...4d63
09/09/20265:18:18 PMsell$1.48$78,259.5624.941.31M0.00001898
0x054...81f4
0x05...1817
09/09/20265:00:26 PMsell$48.14$78,602.76805.871.32M0.0006124
0x57E...9694
0x7c...a28a
09/09/20264:32:22 PMsell$52.9$78,383.65889.811.32M0.0006748
0xDe5...93C8
0x99...20e3
09/09/20264:32:07 PMsell$44.17$78,538.07743.081.32M0.0005624
0x41E...fD50
0xac...560c
09/09/20263:25:45 PMbuy$50.2$77,694.96858.71.33M0.0006462
0x9cA...a7A0
0x14...3e2c
09/09/20263:25:22 PMbuy$65.46$77,729.111,116.561.33M0.0008422
0xA0e...5b40
0x67...d8f3
09/09/20262:09:31 PMsell$7.42$78,187.25124.951.32M0.00009494
0xce5...1D05
0x0e...956f
09/09/20261:34:50 PMbuy$50.52$79,208.59843.971.32M0.0006379
0xf70...0908
0xe7...41ee
09/09/202612:02:39 PMbuy$50.5$79,012.39844.031.32M0.0006392
0xE89...8851
0xcf...cf43
09/09/202612:00:55 PMbuy$62.75$78,833.991,048.771.32M0.0007961
0x657...f172
0x50...c799
09/09/202612:00:17 PMbuy$42.94$79,144.33713.381.31M0.0005426
0xb19...53B9
0xa3...da85
09/09/202611:27:53 AMsell$0.9919$78,477.1116.51.31M0.00001264
0xf0A...5B8d
0xbe...c649
09/09/202610:35:52 AMsell$61.69$78,899.511,022.161.31M0.0007819
0xBC7...E33f
0xd8...035b
09/09/20269:35:30 AMbuy$48.42$79,510.5801.151.32M0.000609
0xD7A...Ab35
0x24...3468
09/09/20268:55:33 AMbuy$60.59$79,243.331,003.811.31M0.0007647
0x36d...4B49
0x90...3a8c
09/09/20268:29:15 AMsell$13.55$79,367.7222.551.3M0.0001707
0xA74...b9d4
0xde...6643
09/09/20268:20:08 AMsell$46.38$79,209.14764.261.31M0.0005855
0x15D...e65b
0xc2...3de2
09/09/20267:56:14 AMsell$47.89$78,555.49797.211.31M0.0006096
0xa26...E10c
0x5c...2cdd
09/09/20267:49:56 AMsell$58.5$78,713.91973.881.31M0.0007432
0xc45...C1c5
0x5f...f598