- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7633
- Pooled WCRO:
- $1.93M
CDCBTC/WCRO price stats on Cronos
As of January 31, 2026, the current price of CDCBTC token on DEX VVS V3 is $83,689.84. CDCBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $43,026.89. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,478,343.96. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $224,931.48. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $224,931.48.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $43,026.89 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.01M, captured at 3:21 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $83,689.84 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:09:26 AM | buy | $133.22 | $83,689.84 | 1,600 | 1.01M | 0.001591 | 0xf0...7c05 | |
| 01/31/2026 | 2:34:20 AM | sell | $156.25 | $83,514.74 | 1,869.38 | 999,174.24 | 0.00187 | 0x9d...d300 | |
| 01/31/2026 | 2:15:02 AM | sell | $90.01 | $83,385.68 | 1,080.05 | 1M | 0.001079 | 0x96...fc32 | |
| 01/31/2026 | 1:11:23 AM | sell | $168.09 | $84,048.98 | 2,004.55 | 1M | 0.002 | 0xba...9df0 | |
| 01/30/2026 | 9:34:47 PM | buy | $125.1 | $84,125.54 | 1,500 | 1.01M | 0.001487 | 0x27...ba63 | |
| 01/30/2026 | 9:10:24 PM | sell | $0.4538 | $82,970.37 | 5.47 | 1M | 0.05547 | 0x7b...5e3c | |
| 01/30/2026 | 8:56:57 PM | buy | $29.28 | $84,017.86 | 351.13 | 1.01M | 0.0003485 | 0x56...2014 | |
| 01/30/2026 | 8:36:57 PM | buy | $133.18 | $83,775.15 | 1,600 | 1.01M | 0.001589 | 0x03...b84e | |
| 01/30/2026 | 8:32:49 PM | buy | $128.99 | $84,169.63 | 1,540.34 | 1.01M | 0.001532 | 0x06...bcfc | |
| 01/30/2026 | 8:26:11 PM | buy | $115.53 | $84,129.18 | 1,378.9 | 1M | 0.001373 | 0xd1...c987 | |
| 01/30/2026 | 8:25:57 PM | buy | $134.06 | $84,041.21 | 1,600 | 1M | 0.001595 | 0x41...1d30 | |
| 01/30/2026 | 8:25:18 PM | buy | $174.32 | $83,438.17 | 2,092.82 | 1M | 0.002089 | 0xfa...088f | |
| 01/30/2026 | 8:25:18 PM | sell | $131 | $82,923.24 | 1,572.76 | 995,506.1 | 0.001579 | 0x89...5682 | |
| 01/30/2026 | 8:24:41 PM | buy | $121.02 | $83,426.71 | 1,452.9 | 1M | 0.00145 | 0x3f...a656 | |
| 01/30/2026 | 8:21:48 PM | buy | $167.13 | $83,597.18 | 2,000 | 1M | 0.001999 | 0xa2...11be | |
| 01/30/2026 | 8:21:38 PM | buy | $109.13 | $83,499.5 | 1,305.9 | 999,171.28 | 0.001306 | 0xcd...b81e | |
| 01/30/2026 | 8:21:15 PM | buy | $97.38 | $83,568.16 | 1,163.37 | 998,303.64 | 0.001165 | 0x31...0cc9 | |
| 01/30/2026 | 7:01:32 PM | sell | $1.02 | $83,782.31 | 12.15 | 991,659.59 | 0.00001226 | 0x3f...e3e2 | |
| 01/30/2026 | 6:59:15 PM | buy | $19.04 | $84,221.66 | 225.6 | 997,868.49 | 0.000226 | 0x1f...4f69 | |
| 01/30/2026 | 6:44:03 PM | sell | $165.36 | $82,683.8 | 1,984.92 | 992,462.66 | 0.002 | 0x0d...b67f |