- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6
- Pooled WCRO:
- $1.44M
CDCBTC/WCRO price stats on Cronos
As of July 29, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,732.85. CDCBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,341.60. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,025,784.53. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $117,039.51. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $117,039.51.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,341.60 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.16M, captured at 2:47 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,732.85 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:24:45 PM | sell | $0.5455 | $63,732.85 | 9.96 | 1.16M | 0.05856 | 0xdc...b817 | |
| 07/29/2026 | 1:31:23 PM | sell | $5.31 | $63,724.43 | 97.11 | 1.17M | 0.00008335 | 0xfb...96e4 | |
| 07/29/2026 | 10:38:22 AM | sell | $0.5143 | $64,055.65 | 9.35 | 1.16M | 0.05803 | 0xa6...f8b4 | |
| 07/29/2026 | 10:38:21 AM | buy | $35.97 | $64,452.57 | 654.03 | 1.17M | 0.0005581 | 0x07...d4d0 | |
| 07/29/2026 | 9:57:43 AM | buy | $75.64 | $64,326.24 | 1,375.48 | 1.17M | 0.001175 | 0x70...3474 | |
| 07/29/2026 | 7:00:28 AM | buy | $119.4 | $64,135.76 | 2,170.95 | 1.17M | 0.001861 | 0x4c...a9ef | |
| 07/29/2026 | 6:32:47 AM | buy | $49.68 | $64,052.77 | 902 | 1.16M | 0.0007756 | 0x40...1824 | |
| 07/29/2026 | 5:10:55 AM | buy | $2.5 | $64,058.65 | 45.49 | 1.16M | 0.00003915 | 0x79...b80d | |
| 07/29/2026 | 4:59:50 AM | buy | $119.67 | $63,925.65 | 2,170.95 | 1.16M | 0.001872 | 0xa4...06b3 | |
| 07/29/2026 | 4:51:36 AM | sell | $7.58 | $63,428 | 137.55 | 1.15M | 0.0001195 | 0x85...357e | |
| 07/29/2026 | 4:50:36 AM | sell | $0.661 | $63,383.98 | 11.99 | 1.15M | 0.00001043 | 0xd0...bb91 | |
| 07/29/2026 | 4:50:34 AM | buy | $6.1 | $63,879.07 | 110.69 | 1.16M | 0.00009562 | 0x74...ff69 | |
| 07/29/2026 | 4:26:22 AM | buy | $66.59 | $63,359.22 | 1,215.29 | 1.16M | 0.001051 | 0x8c...607f | |
| 07/29/2026 | 4:10:58 AM | buy | $80.31 | $63,680.76 | 1,454.96 | 1.15M | 0.001261 | 0xae...2b39 | |
| 07/29/2026 | 3:45:59 AM | buy | $93.27 | $63,353.63 | 1,693.62 | 1.15M | 0.001472 | 0x22...eab9 | |
| 07/29/2026 | 3:32:38 AM | buy | $53.81 | $63,244.2 | 976.63 | 1.15M | 0.0008509 | 0x75...e069 | |
| 07/29/2026 | 3:23:32 AM | buy | $2.98 | $63,469.95 | 53.97 | 1.15M | 0.00004707 | 0x16...87c7 | |
| 07/29/2026 | 3:07:34 AM | buy | $6 | $63,838.42 | 107.81 | 1.15M | 0.00009404 | 0x90...df83 | |
| 07/29/2026 | 2:59:12 AM | buy | $67.66 | $63,762.31 | 1,215.29 | 1.15M | 0.001061 | 0xf2...2488 | |
| 07/29/2026 | 1:57:18 AM | buy | $1.88 | $63,391.43 | 34 | 1.14M | 0.00002972 | 0x7b...4728 |