- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5842
- Pooled WCRO:
- $1.4M
CDCBTC/WCRO price stats on Cronos
As of August 23, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,054.15. CDCBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,493.39. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,157,369.03. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,171.05. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,171.05.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,493.39 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.34M, captured at 10:14 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,054.15 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:30:49 AM | sell | $50.38 | $76,054.15 | 885.44 | 1.34M | 0.0006624 | 0x66...e72d | |
| 08/23/2026 | 8:31:27 AM | sell | $51.58 | $76,024.45 | 909.31 | 1.34M | 0.0006785 | 0xc8...6881 | |
| 08/23/2026 | 8:11:18 AM | sell | $49.67 | $75,675.16 | 881.76 | 1.34M | 0.0006563 | 0xee...bd91 | |
| 08/23/2026 | 8:09:41 AM | sell | $40.51 | $76,048.95 | 717.28 | 1.35M | 0.0005327 | 0xea...f636 | |
| 08/23/2026 | 7:55:28 AM | sell | $52.63 | $75,888.18 | 936.08 | 1.35M | 0.0006936 | 0x9c...1c66 | |
| 08/23/2026 | 7:53:23 AM | sell | $49.36 | $75,566.02 | 883.93 | 1.35M | 0.0006532 | 0x6e...720e | |
| 08/23/2026 | 7:39:32 AM | sell | $48.02 | $75,757.93 | 859.87 | 1.36M | 0.0006339 | 0xac...4a14 | |
| 08/23/2026 | 6:02:45 AM | buy | $67.66 | $75,945.13 | 1,215.29 | 1.36M | 0.000891 | 0x88...2c2b | |
| 08/23/2026 | 5:15:17 AM | buy | $39.54 | $76,327.28 | 704.78 | 1.36M | 0.0005181 | 0xcf...3bae | |
| 08/23/2026 | 5:14:53 AM | sell | $50.46 | $75,692.99 | 901.7 | 1.35M | 0.0006667 | 0xc6...b014 | |
| 08/23/2026 | 5:08:28 AM | sell | $34.38 | $76,442.08 | 609.59 | 1.36M | 0.0004497 | 0xd1...39e4 | |
| 08/23/2026 | 4:57:21 AM | sell | $40.76 | $76,441.41 | 724.12 | 1.36M | 0.0005332 | 0x56...a5c2 | |
| 08/23/2026 | 3:32:01 AM | buy | $69 | $76,557.88 | 1,215.29 | 1.35M | 0.0009012 | 0xde...9fa3 | |
| 08/23/2026 | 3:08:30 AM | buy | $38.12 | $76,579.45 | 669.5 | 1.34M | 0.0004978 | 0x38...e7ca | |
| 08/23/2026 | 2:27:03 AM | buy | $32.88 | $76,638.63 | 576 | 1.34M | 0.000429 | 0xda...6fb4 | |
| 08/23/2026 | 2:14:56 AM | buy | $52.88 | $76,680.34 | 923.9 | 1.34M | 0.0006896 | 0x76...4187 | |
| 08/23/2026 | 2:14:09 AM | buy | $56.1 | $76,753.46 | 976.63 | 1.34M | 0.0007309 | 0x74...e08a | |
| 08/23/2026 | 1:40:01 AM | buy | $139.61 | $77,046.39 | 2,409.62 | 1.33M | 0.001812 | 0xfe...869d | |
| 08/23/2026 | 1:37:43 AM | buy | $56.58 | $76,742.39 | 975.79 | 1.32M | 0.0007373 | 0xf6...22f1 | |
| 08/23/2026 | 1:18:17 AM | buy | $38.24 | $76,874.16 | 656.99 | 1.32M | 0.0004975 | 0x44...086b |