- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6798
- Pooled WCRO:
- $2.09M
CDCBTC/WCRO price stats on Cronos
As of April 24, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,306.59. CDCBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,336.38. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,374,040.38. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $197,959.48. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $197,959.48.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,336.38 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 10:12 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $77,306.59 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:26:37 PM | sell | $60.8 | $77,306.59 | 875.69 | 1.11M | 0.0007866 | 0x8a...e771 | |
| 04/24/2026 | 5:57:36 PM | buy | $16.62 | $77,639.6 | 240 | 1.12M | 0.0002141 | 0xf6...8b53 | |
| 04/24/2026 | 2:08:59 PM | buy | $15.01 | $78,078.41 | 215.38 | 1.12M | 0.0001922 | 0x2f...9b01 | |
| 04/24/2026 | 1:01:07 PM | buy | $63.78 | $77,673.72 | 918.98 | 1.12M | 0.0008211 | 0x9d...ad88 | |
| 04/24/2026 | 11:07:39 AM | buy | $152.03 | $77,902.06 | 2,178.6 | 1.12M | 0.001951 | 0xb9...345d | |
| 04/24/2026 | 7:58:11 AM | sell | $14.31 | $76,940.14 | 206.09 | 1.11M | 0.000186 | 0x28...e21b | |
| 04/24/2026 | 4:37:53 AM | sell | $49.14 | $76,990.37 | 707.72 | 1.11M | 0.0006383 | 0xe4...b3ce | |
| 04/24/2026 | 4:10:53 AM | sell | $17.56 | $77,109.34 | 252.75 | 1.11M | 0.0002278 | 0xba...f86f | |
| 04/24/2026 | 4:02:59 AM | sell | $13.92 | $77,159.13 | 200.23 | 1.11M | 0.0001804 | 0x3d...e72d | |
| 04/23/2026 | 11:59:17 PM | buy | $187.04 | $77,607.66 | 2,686.1 | 1.11M | 0.00241 | 0xbb...1e61 | |
| 04/23/2026 | 11:59:17 PM | sell | $347.77 | $77,284.09 | 4,994.36 | 1.11M | 0.0045 | 0x98...eb17 | |
| 04/23/2026 | 11:32:40 PM | buy | $5 | $78,062.39 | 71.81 | 1.12M | 0.00006406 | 0x72...0418 | |
| 04/23/2026 | 9:43:25 PM | sell | $1.07 | $77,447.49 | 15.47 | 1.11M | 0.0000139 | 0x92...a77c | |
| 04/23/2026 | 9:04:44 PM | sell | $11.09 | $77,119.59 | 160.37 | 1.11M | 0.0001439 | 0x76...d887 | |
| 04/23/2026 | 9:04:36 PM | buy | $180.01 | $77,521.06 | 2,598.13 | 1.12M | 0.002322 | 0x73...d3e3 | |
| 04/23/2026 | 8:59:26 PM | buy | $93.57 | $77,910.07 | 1,339.52 | 1.12M | 0.001201 | 0x5d...35f4 | |
| 04/23/2026 | 8:42:00 PM | buy | $107.58 | $77,290.61 | 1,549.29 | 1.11M | 0.001391 | 0xd7...542e | |
| 04/23/2026 | 6:03:03 PM | buy | $137.66 | $77,686.21 | 1,968.83 | 1.11M | 0.001772 | 0xae...e4bd | |
| 04/23/2026 | 5:40:50 PM | sell | $122.97 | $76,831.85 | 1,767.39 | 1.1M | 0.0016 | 0xc8...5e4f | |
| 04/23/2026 | 5:40:01 PM | sell | $99.1 | $77,054.3 | 1,422.6 | 1.11M | 0.001286 | 0xec...495f |