- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7391
- Pooled WCRO:
- $1.28M
CDCBTC/WCRO price stats on Cronos
As of July 18, 2026, the current price of CDCBTC token on DEX VVS V3 is $64,057.84. CDCBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $20,923.84. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,082,006.59. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $126,119.24. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $126,119.24.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 221 in the last 24 hours, 121 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $20,923.84 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.04M, captured at 3:29 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $64,057.84 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:03:29 AM | buy | $10.14 | $64,057.84 | 165.48 | 1.04M | 0.0001584 | 0xcf...771a | |
| 07/18/2026 | 2:18:32 AM | buy | $117.89 | $63,622.79 | 1,927.05 | 1.04M | 0.001853 | 0xc5...ee04 | |
| 07/18/2026 | 2:18:32 AM | buy | $199.88 | $63,787.81 | 3,267.07 | 1.04M | 0.003133 | 0xe8...ef58 | |
| 07/18/2026 | 2:18:34 AM | sell | $3.58 | $63,506.59 | 58.66 | 1.04M | 0.00005652 | 0xbf...575f | |
| 07/18/2026 | 2:10:38 AM | sell | $13.45 | $63,481.41 | 218.83 | 1.03M | 0.0002118 | 0x6e...c3d1 | |
| 07/18/2026 | 2:02:45 AM | buy | $101.07 | $63,694.16 | 1,647.58 | 1.04M | 0.001586 | 0x61...0f09 | |
| 07/18/2026 | 2:01:04 AM | sell | $5.98 | $63,784.22 | 96.68 | 1.03M | 0.00009376 | 0x44...19aa | |
| 07/18/2026 | 2:00:52 AM | buy | $73.49 | $64,090.51 | 1,189.1 | 1.04M | 0.001146 | 0xff...e098 | |
| 07/18/2026 | 2:00:52 AM | buy | $326.07 | $63,883.86 | 5,275.6 | 1.03M | 0.005104 | 0x38...2aa7 | |
| 07/18/2026 | 2:00:48 AM | buy | $95 | $63,681.35 | 1,536.79 | 1.03M | 0.001491 | 0x52...1e04 | |
| 07/18/2026 | 1:32:58 AM | buy | $101.74 | $63,668.63 | 1,643.47 | 1.03M | 0.001598 | 0xf6...adbd | |
| 07/18/2026 | 1:32:01 AM | buy | $80.4 | $63,992.35 | 1,290.27 | 1.03M | 0.001256 | 0x69...573f | |
| 07/18/2026 | 1:29:46 AM | buy | $224.37 | $63,819.74 | 3,601.54 | 1.02M | 0.003515 | 0x75...2d1e | |
| 07/18/2026 | 1:29:25 AM | buy | $120.51 | $63,737.04 | 1,931.67 | 1.02M | 0.00189 | - | 0x0e...816c |
| 07/18/2026 | 1:29:19 AM | buy | $91.86 | $64,191.6 | 1,454.96 | 1.02M | 0.001431 | 0xd6...b8ca | |
| 07/18/2026 | 1:29:19 AM | buy | $194.9 | $64,338.53 | 3,086.94 | 1.02M | 0.003029 | 0x77...c686 | |
| 07/18/2026 | 1:29:03 AM | buy | $170.18 | $63,779.9 | 2,702.67 | 1.01M | 0.002668 | 0xd0...27d4 | |
| 07/18/2026 | 1:29:09 AM | buy | $102.27 | $63,919.96 | 1,624.14 | 1.02M | 0.0016 | 0x00...09e3 | |
| 07/18/2026 | 1:29:02 AM | buy | $140.44 | $63,871.4 | 2,221.63 | 1.01M | 0.002198 | 0x22...4624 | |
| 07/18/2026 | 1:26:11 AM | buy | $450.82 | $64,645 | 7,013.34 | 1.01M | 0.006973 | 0xed...cb7c |