- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.689
- Pooled WCRO:
- $1.81M
CDCBTC/WCRO price stats on Cronos
As of July 8, 2026, the current price of CDCBTC token on DEX VVS V3 is $61,839.65. CDCBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $17,060.55. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,698,259.98. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $145,045.52. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $145,045.52.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 108 in the last 24 hours, 39 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $17,060.55 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 5:12 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $61,839.65 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:10:05 PM | buy | $31.8 | $61,839.65 | 561.53 | 1.09M | 0.0005143 | 0x69...1ece | |
| 07/08/2026 | 4:18:53 PM | buy | $70.73 | $61,571.59 | 1,253.07 | 1.09M | 0.001148 | 0x6e...7079 | |
| 07/08/2026 | 1:51:41 PM | sell | $66.88 | $61,793.48 | 1,173.49 | 1.08M | 0.001082 | 0x42...bf90 | |
| 07/08/2026 | 1:49:19 PM | sell | $24.48 | $61,834.67 | 429.55 | 1.09M | 0.0003959 | 0xb6...794a | |
| 07/08/2026 | 1:48:18 PM | sell | $23.66 | $61,859.15 | 415.33 | 1.09M | 0.0003826 | 0x74...ea82 | |
| 07/08/2026 | 1:46:41 PM | sell | $28.34 | $61,885.14 | 497.44 | 1.09M | 0.0004581 | 0x21...d250 | |
| 07/08/2026 | 1:25:04 PM | sell | $62.82 | $61,634.88 | 1,107.69 | 1.09M | 0.001019 | 0x38...ebaf | |
| 07/08/2026 | 1:24:44 PM | sell | $7.07 | $61,659.41 | 124.81 | 1.09M | 0.0001148 | 0xf2...e81c | |
| 07/08/2026 | 1:16:57 PM | sell | $34.39 | $61,699.87 | 606.4 | 1.09M | 0.0005575 | 0xa7...e392 | |
| 07/08/2026 | 12:43:42 PM | sell | $56.62 | $61,645.82 | 999.87 | 1.09M | 0.0009185 | 0xd9...63d6 | |
| 07/08/2026 | 12:27:15 PM | sell | $30.6 | $62,096.83 | 536.84 | 1.09M | 0.0004928 | 0x71...736c | |
| 07/08/2026 | 12:23:58 PM | sell | $38.29 | $62,116.06 | 671.9 | 1.09M | 0.0006164 | 0x76...dc87 | |
| 07/08/2026 | 11:50:27 AM | sell | $95.17 | $62,118.31 | 1,671.81 | 1.09M | 0.001532 | 0x10...650a | |
| 07/08/2026 | 11:43:37 AM | sell | $67.82 | $61,703.64 | 1,200.99 | 1.09M | 0.001099 | 0xc9...d15e | |
| 07/08/2026 | 11:31:13 AM | buy | $4.97 | $62,113.67 | 88.02 | 1.1M | 0.00008003 | 0xab...1c21 | |
| 07/08/2026 | 11:20:45 AM | sell | $0.9698 | $62,092.69 | 17.07 | 1.09M | 0.00001562 | 0x98...048f | |
| 07/08/2026 | 11:20:44 AM | sell | $0.9966 | $62,099.04 | 17.54 | 1.09M | 0.00001605 | 0x0b...a871 | |
| 07/08/2026 | 11:13:06 AM | buy | $0.8729 | $62,086.83 | 15.46 | 1.1M | 0.00001406 | 0xc9...b33d | |
| 07/08/2026 | 11:13:06 AM | buy | $0.9967 | $62,100.92 | 17.65 | 1.1M | 0.00001605 | 0x67...dd3a | |
| 07/08/2026 | 11:12:44 AM | sell | $3.96 | $61,696.8 | 70.2 | 1.09M | 0.00006423 | 0x5e...1897 |