WhatToFarm
/
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$79,411.07
Price
1.15M WCRO
TVL
$202,695.41
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6864
Pooled WCRO:
$2.14M

CDCBTC/WCRO price stats on Cronos

As of May 7, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,411.07. CDCBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,103.76. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,738,115.53. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $202,695.41. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $202,695.41.

The total transactions of CDCBTC/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,103.76 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.15M, captured at 11:18 PM UTC.

The price of converting 1 CDCBTC to USD is $79,411.07 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/202610:12:34 PMbuy$151.04$79,411.072,178.61.15M0.0019020x2c...c667
05/07/20264:52:22 PMbuy$82.91$80,200.231,181.831.14M0.0010330x75...e851
05/07/20264:52:03 PMsell$90.82$79,725.081,294.561.14M0.0011390xbf...365e
05/07/20263:49:57 PMsell$85.38$79,801.81,217.71.14M0.0010690x8f...ff7d
05/07/20263:21:13 PMbuy$40.6$79,944.38581.731.15M0.00050790x0a...5df4
05/07/20263:21:11 PMbuy$34.35$79,893.18492.151.14M0.00042990x4b...622a
05/07/20263:02:43 PMsell$112.61$79,685.661,608.931.14M0.0014130xe4...6e7c
05/07/20262:36:08 PMbuy$147.9$80,274.132,109.711.15M0.0018420x09...c899
05/07/20261:46:02 PMsell$82.95$80,169.551,177.091.14M0.0010340x95...a6de
05/07/202611:54:55 AMsell$86.07$80,408.891,219.451.14M0.001070xda...6e0b
05/07/202611:28:05 AMsell$136.11$80,637.561,926.641.14M0.0016880x46...d429
05/07/202611:04:26 AMsell$56.84$80,288.06809.481.14M0.0007080xc1...0e8d
05/07/202610:01:47 AMsell$57.19$80,586.35812.231.14M0.00070970x0a...bab3
05/07/20269:13:47 AMbuy$0.09999$81,299.911.411.15M0.051230x87...9c2f
05/07/20266:16:52 AMbuy$41.83$81,052.34594.31.15M0.00051610xe6...6d82
05/07/20265:35:00 AMsell$81.2$80,202.851,159.221.14M0.0010120x61...8ba5
05/07/20265:27:47 AMbuy$9.94$80,737.31141.91.15M0.00012310xea...935d
05/07/20265:00:51 AMsell$72.49$80,661.081,030.251.15M0.00089870xf0...2a61
05/07/20264:45:00 AMsell$52.89$80,144.12757.311.15M0.00065990x91...a4e4
05/07/20263:10:19 AMbuy$3$81,296.1942.631.16M0.000036910xcf...30c8