- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5897
- Pooled WCRO:
- $1.39M
CDCBTC/WCRO price stats on Cronos
As of August 28, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,698.1. CDCBTC price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,149.48. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,268,771.60. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,609.31. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,609.31.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,149.48 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.35M, captured at 4:52 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,698.1 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:53:11 PM | sell | $51.95 | $78,330.32 | 889.1 | 1.34M | 0.0006632 | 0x6d...2baa | |
| 08/28/2026 | 3:52:01 PM | buy | $63.47 | $78,803.93 | 1,086.17 | 1.35M | 0.0008055 | 0x64...f54c | |
| 08/28/2026 | 2:28:49 PM | sell | $28.12 | $78,807.69 | 478.04 | 1.34M | 0.0003569 | 0x75...1a5b | |
| 08/28/2026 | 2:12:34 PM | sell | $60.36 | $78,400.05 | 1,033.02 | 1.34M | 0.0007699 | 0xff...9733 | |
| 08/28/2026 | 12:04:53 PM | sell | $61.28 | $79,253.42 | 1,039.83 | 1.34M | 0.0007732 | 0x30...88a1 | |
| 08/28/2026 | 10:35:01 AM | sell | $26.9 | $79,210.86 | 457.52 | 1.35M | 0.0003396 | 0xfd...9cc5 | |
| 08/28/2026 | 9:52:19 AM | sell | $61.7 | $78,876.27 | 1,055.48 | 1.35M | 0.0007822 | 0xa9...2251 | |
| 08/28/2026 | 9:39:14 AM | sell | $25.8 | $79,013.15 | 441.41 | 1.35M | 0.0003265 | 0x26...f770 | |
| 08/28/2026 | 4:57:12 AM | buy | $1.4 | $80,081.68 | 23.81 | 1.36M | 0.0000175 | 0x51...772c | |
| 08/28/2026 | 4:55:18 AM | sell | $63.01 | $79,614.98 | 1,071.61 | 1.35M | 0.0007914 | 0xb1...58d7 | |
| 08/28/2026 | 4:29:37 AM | sell | $111.83 | $79,681.12 | 1,906.74 | 1.36M | 0.001403 | 0x37...70c6 | |
| 08/28/2026 | 4:21:58 AM | buy | $13.32 | $80,316.83 | 227.25 | 1.37M | 0.0001659 | 0x98...f233 | |
| 08/28/2026 | 4:09:21 AM | buy | $63.38 | $79,271.73 | 1,093.31 | 1.37M | 0.0007996 | 0x15...a45e | |
| 08/28/2026 | 4:05:11 AM | buy | $67.14 | $80,002 | 1,144.59 | 1.36M | 0.0008392 | 0x0c...1a9e | |
| 08/28/2026 | 3:53:43 AM | sell | $4.33 | $79,407.61 | 73.91 | 1.35M | 0.0000546 | 0x34...cce2 | |
| 08/28/2026 | 3:40:53 AM | sell | $1.67 | $79,434.33 | 28.46 | 1.35M | 0.00002103 | 0xa7...ed65 | |
| 08/28/2026 | 2:57:34 AM | sell | $4.21 | $79,255.38 | 72.07 | 1.35M | 0.00005322 | 0xc7...4df3 | |
| 08/28/2026 | 2:57:33 AM | buy | $78.82 | $80,223.72 | 1,336.83 | 1.36M | 0.0009826 | 0x4b...709b | |
| 08/28/2026 | 2:57:03 AM | buy | $119.58 | $79,896.56 | 2,022.08 | 1.35M | 0.001496 | 0x81...132a | |
| 08/28/2026 | 2:57:11 AM | buy | $86.04 | $80,209.33 | 1,454.96 | 1.36M | 0.001072 | 0xea...f51c |