- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7323
- Pooled WCRO:
- $2.09M
CDCBTC/WCRO price stats on Cronos
As of May 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $74,994.84. CDCBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,120.34. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,974,108.67. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $195,291.29. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $195,291.29.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 113 in the last 24 hours, 82 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $14,120.34 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 8:37 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $74,994.84 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:18:09 PM | buy | $197.1 | $74,994.84 | 2,928.87 | 1.11M | 0.002628 | 0xb3...e53e | |
| 05/27/2026 | 7:30:51 PM | buy | $77.64 | $74,482.32 | 1,161.05 | 1.11M | 0.001042 | 0x17...cc51 | |
| 05/27/2026 | 6:42:30 PM | buy | $269.04 | $75,032.63 | 3,990.68 | 1.11M | 0.003585 | 0xbd...b430 | |
| 05/27/2026 | 6:35:34 PM | buy | $228.53 | $74,513.67 | 3,409.91 | 1.11M | 0.003067 | 0xd7...d009 | |
| 05/27/2026 | 6:02:01 PM | buy | $36.75 | $74,489.95 | 548.27 | 1.11M | 0.0004934 | 0xd3...5375 | |
| 05/27/2026 | 3:58:31 PM | buy | $0.8019 | $75,509.67 | 11.8 | 1.11M | 0.00001062 | 0x4a...5baa | |
| 05/27/2026 | 3:44:14 PM | sell | $199.12 | $75,049.47 | 2,931.61 | 1.1M | 0.002653 | 0x6e...20d5 | |
| 05/27/2026 | 3:42:54 PM | sell | $190.5 | $75,108.53 | 2,804.63 | 1.11M | 0.002536 | 0xbc...9026 | |
| 05/27/2026 | 3:30:45 PM | buy | $198.72 | $75,073.19 | 2,944.69 | 1.11M | 0.002647 | 0xf8...e55f | |
| 05/27/2026 | 3:24:21 PM | buy | $102.04 | $74,591.96 | 1,520.91 | 1.11M | 0.001368 | 0x48...3d18 | |
| 05/27/2026 | 3:20:26 PM | buy | $210.79 | $74,936.69 | 3,125.29 | 1.11M | 0.002812 | 0xb4...cc7f | |
| 05/27/2026 | 3:17:25 PM | buy | $213.02 | $74,845.4 | 3,159.51 | 1.11M | 0.002846 | 0x5c...2017 | |
| 05/27/2026 | 3:16:36 PM | buy | $129.36 | $74,793.37 | 1,918.69 | 1.11M | 0.001729 | 0x5f...71d9 | |
| 05/27/2026 | 3:15:24 PM | buy | $649.48 | $74,675.3 | 9,632.83 | 1.11M | 0.008697 | 0x4e...1164 | |
| 05/27/2026 | 3:15:24 PM | sell | $1,040.01 | $74,287.05 | 15,425.14 | 1.1M | 0.014 | 0x8f...7eb4 | |
| 05/27/2026 | 3:15:15 PM | buy | $11 | $74,892.93 | 163.28 | 1.11M | 0.000147 | 0x05...4b7c | |
| 05/27/2026 | 3:15:15 PM | buy | $5 | $74,903.76 | 74.21 | 1.11M | 0.0000668 | 0xb7...2d68 | |
| 05/27/2026 | 3:15:15 PM | buy | $13.45 | $74,888.65 | 199.62 | 1.11M | 0.0001797 | 0xff...8ad6 | |
| 05/27/2026 | 3:15:09 PM | buy | $5 | $74,880.21 | 74.24 | 1.11M | 0.00006685 | 0xeb...6d6d | |
| 05/27/2026 | 3:15:12 PM | buy | $23.17 | $74,883.09 | 343.76 | 1.11M | 0.0003095 | 0xe4...5d85 |