- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5643
- Pooled WCRO:
- $1.49M
CDCBTC/WCRO price stats on Cronos
As of August 17, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,651.47. CDCBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $333.12. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,011,705.83. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $106,089.32. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $106,089.32.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $333.12 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.35M, captured at 4:04 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,651.47 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:55:00 PM | buy | $36.69 | $63,651.47 | 777.37 | 1.35M | 0.0005764 | 0xad...b657 | |
| 08/17/2026 | 3:05:42 PM | buy | $35.76 | $63,406.48 | 757.48 | 1.34M | 0.0005641 | 0x0a...8bff | |
| 08/17/2026 | 2:58:51 PM | buy | $35.82 | $63,248.45 | 757.4 | 1.34M | 0.0005664 | 0x84...7c68 | |
| 08/17/2026 | 2:23:51 PM | buy | $8.05 | $63,463.04 | 169.2 | 1.33M | 0.0001268 | 0xe2...fe19 | |
| 08/17/2026 | 11:15:41 AM | buy | $28.08 | $63,155.91 | 591.77 | 1.33M | 0.0004446 | 0x2b...e6c3 | |
| 08/17/2026 | 10:17:27 AM | buy | $11.98 | $63,328.02 | 251.32 | 1.33M | 0.0001892 | 0x4d...48c3 | |
| 08/17/2026 | 8:31:11 AM | sell | $2.99 | $62,951.42 | 62.71 | 1.32M | 0.00004755 | 0x60...efa6 | |
| 08/17/2026 | 8:31:09 AM | sell | $2.2 | $62,971.31 | 46.16 | 1.32M | 0.00003499 | 0xa8...5a35 | |
| 08/17/2026 | 8:30:49 AM | buy | $1 | $63,379.19 | 21.03 | 1.33M | 0.00001584 | 0x07...7f98 | |
| 08/17/2026 | 8:29:43 AM | buy | $0.9981 | $63,012.93 | 21.03 | 1.33M | 0.00001584 | 0x34...a542 | |
| 08/17/2026 | 8:29:41 AM | buy | $0.9982 | $62,983.5 | 21.03 | 1.33M | 0.00001585 | 0x1e...4440 | |
| 08/17/2026 | 8:28:25 AM | buy | $1 | $63,345.41 | 21.04 | 1.33M | 0.00001586 | 0xe3...aa26 | |
| 08/17/2026 | 8:28:25 AM | buy | $1 | $63,374.98 | 21.04 | 1.33M | 0.00001585 | 0x8d...d1be | |
| 08/17/2026 | 7:59:09 AM | sell | $1.99 | $63,003.73 | 41.8 | 1.32M | 0.00003169 | 0x6e...5177 | |
| 08/17/2026 | 7:59:09 AM | sell | $1.99 | $62,988.98 | 41.79 | 1.32M | 0.00003169 | 0xdb...a0dc | |
| 08/17/2026 | 7:58:50 AM | buy | $1 | $63,402.8 | 21.02 | 1.33M | 0.00001584 | 0x37...e5ee | |
| 08/17/2026 | 7:58:36 AM | buy | $1 | $63,413.19 | 21.03 | 1.33M | 0.00001584 | 0x5a...f139 | |
| 08/17/2026 | 7:58:16 AM | buy | $1 | $63,383.56 | 21.03 | 1.33M | 0.00001585 | 0xee...2758 | |
| 08/17/2026 | 7:57:51 AM | buy | $1 | $63,393.95 | 21.03 | 1.33M | 0.00001585 | 0xd3...ce16 | |
| 08/17/2026 | 5:12:08 AM | buy | $1.79 | $63,145.62 | 37.8 | 1.33M | 0.00002849 | 0x90...c8b9 |