- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6864
- Pooled WCRO:
- $2.14M
CDCBTC/WCRO price stats on Cronos
As of May 7, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,411.07. CDCBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,103.76. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,738,115.53. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $202,695.41. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $202,695.41.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,103.76 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.15M, captured at 11:18 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $79,411.07 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:12:34 PM | buy | $151.04 | $79,411.07 | 2,178.6 | 1.15M | 0.001902 | 0x2c...c667 | |
| 05/07/2026 | 4:52:22 PM | buy | $82.91 | $80,200.23 | 1,181.83 | 1.14M | 0.001033 | 0x75...e851 | |
| 05/07/2026 | 4:52:03 PM | sell | $90.82 | $79,725.08 | 1,294.56 | 1.14M | 0.001139 | 0xbf...365e | |
| 05/07/2026 | 3:49:57 PM | sell | $85.38 | $79,801.8 | 1,217.7 | 1.14M | 0.001069 | 0x8f...ff7d | |
| 05/07/2026 | 3:21:13 PM | buy | $40.6 | $79,944.38 | 581.73 | 1.15M | 0.0005079 | 0x0a...5df4 | |
| 05/07/2026 | 3:21:11 PM | buy | $34.35 | $79,893.18 | 492.15 | 1.14M | 0.0004299 | 0x4b...622a | |
| 05/07/2026 | 3:02:43 PM | sell | $112.61 | $79,685.66 | 1,608.93 | 1.14M | 0.001413 | 0xe4...6e7c | |
| 05/07/2026 | 2:36:08 PM | buy | $147.9 | $80,274.13 | 2,109.71 | 1.15M | 0.001842 | 0x09...c899 | |
| 05/07/2026 | 1:46:02 PM | sell | $82.95 | $80,169.55 | 1,177.09 | 1.14M | 0.001034 | 0x95...a6de | |
| 05/07/2026 | 11:54:55 AM | sell | $86.07 | $80,408.89 | 1,219.45 | 1.14M | 0.00107 | 0xda...6e0b | |
| 05/07/2026 | 11:28:05 AM | sell | $136.11 | $80,637.56 | 1,926.64 | 1.14M | 0.001688 | 0x46...d429 | |
| 05/07/2026 | 11:04:26 AM | sell | $56.84 | $80,288.06 | 809.48 | 1.14M | 0.000708 | 0xc1...0e8d | |
| 05/07/2026 | 10:01:47 AM | sell | $57.19 | $80,586.35 | 812.23 | 1.14M | 0.0007097 | 0x0a...bab3 | |
| 05/07/2026 | 9:13:47 AM | buy | $0.09999 | $81,299.91 | 1.41 | 1.15M | 0.05123 | 0x87...9c2f | |
| 05/07/2026 | 6:16:52 AM | buy | $41.83 | $81,052.34 | 594.3 | 1.15M | 0.0005161 | 0xe6...6d82 | |
| 05/07/2026 | 5:35:00 AM | sell | $81.2 | $80,202.85 | 1,159.22 | 1.14M | 0.001012 | 0x61...8ba5 | |
| 05/07/2026 | 5:27:47 AM | buy | $9.94 | $80,737.31 | 141.9 | 1.15M | 0.0001231 | 0xea...935d | |
| 05/07/2026 | 5:00:51 AM | sell | $72.49 | $80,661.08 | 1,030.25 | 1.15M | 0.0008987 | 0xf0...2a61 | |
| 05/07/2026 | 4:45:00 AM | sell | $52.89 | $80,144.12 | 757.31 | 1.15M | 0.0006599 | 0x91...a4e4 | |
| 05/07/2026 | 3:10:19 AM | buy | $3 | $81,296.19 | 42.63 | 1.16M | 0.00003691 | 0xcf...30c8 |