WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$77,076.8
Price
1.12M WCRO
TVL
$199,861.39
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.69%
24h
-0.24%
Share
TXNS
43
Buys
31
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7118
Pooled WCRO:
$2.11M

CDCBTC/WCRO price stats on Cronos

As of May 20, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,076.8. CDCBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,935.50. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,334,287.41. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $199,861.40. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $199,861.40.

The total transactions of CDCBTC/WCRO is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $7,935.50 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 6:26 AM UTC.

The price of converting 1 CDCBTC to USD is $77,076.8 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20264:18:08 AMbuy$9.99$77,076.8145.711.12M0.0001297
0x582...2fFA
0xa7...4455
05/20/20263:32:01 AMsell$171.82$76,641.232,503.591.12M0.002241
0x7FF...1082
0x57...d9e6
05/20/20263:30:06 AMsell$125.48$76,679.091,828.71.12M0.001636
0x225...2D67
0x68...6ea9
05/20/20263:25:32 AMsell$34.46$76,638.22502.641.12M0.0004496
0xbd6...f316
0xf1...4f31
05/20/20262:34:00 AMsell$164.55$76,231.132,414.081.12M0.002158
0x776...A3b1
0x18...9b42
05/20/20261:54:06 AMsell$175.98$76,100.472,588.191.12M0.002312
0x3BD...8539
0x6c...ad2a
05/20/202612:38:54 AMbuy$5.11$76,548.1875.271.13M0.00006683
0xA76...0E24
0x25...9636
05/19/202611:12:34 PMsell$161.85$76,605.242,366.421.12M0.002112
0x776...A3b1
0x38...c66a
05/19/202610:57:32 PMsell$0.8472$76,125.9512.461.12M0.00001113
0x097...0D38
0xd2...677b
05/19/20268:51:08 PMbuy$305.37$76,667.314,486.71.13M0.003983
0x4F3...fcc2
0x00...2145
05/19/20268:44:21 PMbuy$205.58$76,651.853,017.761.13M0.002682
0x4F3...fcc2
0x5a...29cd
05/19/20268:26:38 PMbuy$478.38$76,729.157,004.181.12M0.006234
0x4F3...fcc2
0x54...38a9
05/19/20268:26:34 PMbuy$292.4$76,670.354,2771.12M0.003813
0x4F3...fcc2
0xe3...4b56
05/19/20268:23:40 PMbuy$263.73$76,596.653,856.591.12M0.003443
0x4F3...fcc2
0x1c...5a2f
05/19/20268:20:05 PMbuy$350.17$76,564.335,115.821.12M0.004573
0x4F3...fcc2
0x94...2061
05/19/20266:19:50 PMsell$116.98$76,174.791,706.61.11M0.001535
0x781...FB88
0x67...8df6
05/19/20264:45:22 PMbuy$378.57$76,420.255,535.231.12M0.004953
0x4F3...fcc2
0xc2...319a
05/19/20264:42:18 PMbuy$364.62$76,377.815,325.531.12M0.004774
0x4F3...fcc2
0x53...1b2e
05/19/20264:36:32 PMbuy$436.86$76,312.596,375.061.11M0.005724
0x4F3...fcc2
0x6a...89d7
05/19/20264:28:45 PMbuy$437.13$76,225.296,375.061.11M0.005734
0x4F3...fcc2
0x88...d35e