WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,173.93
Price
1.11M WCRO
TVL
$198,170.2
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.55%
24h
-1.16%
Share
TXNS
32
Buys
19
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7314
Pooled WCRO:
$2.08M

CDCBTC/WCRO price stats on Cronos

As of May 22, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,173.93. CDCBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,208.21. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,178,091.43. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $198,170.21. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $198,170.21.

The total transactions of CDCBTC/WCRO is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,208.21 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 8:44 PM UTC.

The price of converting 1 CDCBTC to USD is $76,173.93 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20267:15:21 PMbuy$49.7$76,173.93727.421.11M0.0006524
0x582...2fFA
0x2b...ba2d
05/22/20267:05:35 PMbuy$164.89$76,144.442,413.151.11M0.002165
0x776...A3b1
0x92...2191
05/22/20266:45:57 PMbuy$0.9566$76,289.8313.971.11M0.00001254
0x0fF...a8cF
0xe6...f6e6
05/22/20266:35:13 PMbuy$185.69$76,633.72,698.221.11M0.002423
0x43a...f101
0xc8...1fa7
05/22/20264:42:10 PMbuy$1.97$76,747.128.681.11M0.00002577
0xdd5...ad6C
0x51...7823
05/22/20264:38:42 PMbuy$99.36$77,192.231,432.491.11M0.001287
0xdd5...ad6C
0x39...3302
05/22/20263:46:53 PMbuy$13.5$76,613.19196.111.11M0.0001762
0x632...9d36
0xe3...5219
05/22/20263:46:15 PMbuy$25.64$77,067.76370.241.11M0.0003327
0x632...9d36
0xdf...b3c5
05/22/20263:27:34 PMsell$101.2$76,597.191,461.431.11M0.001321
0xca2...Ac87
0xc1...d93e
05/22/20262:47:58 PMbuy$4.97$76,935.4271.891.11M0.0000646
0x582...2fFA
0x40...648f
05/22/20261:34:00 PMsell$178.05$77,551.152,540.871.11M0.002296
0x43a...f101
0x26...9df9
05/22/20261:30:22 PMsell$160.54$77,600.322,291.081.11M0.002068
0x776...A3b1
0x0a...2488
05/22/20261:07:43 PMbuy$4.47$77,575.9264.261.11M0.00005766
0x582...2fFA
0x55...333b
05/22/202612:51:43 PMsell$161.51$77,577.132,307.131.11M0.002081
0xBC7...E33f
0x56...6bb0
05/22/202612:43:50 PMsell$171.67$77,474.762,457.281.11M0.002215
0x05e...958A
0x79...a635
05/22/202612:42:44 PMsell$59.34$77,513.3849.381.11M0.0007655
0x225...2D67
0x1c...a6ef
05/22/202612:31:43 PMsell$176.4$77,504.892,526.561.11M0.002276
0x05e...958A
0x2d...633a
05/22/202612:05:44 PMsell$94.19$77,317.51,353.21.11M0.001218
0x55e...F646
0x2e...72d4
05/22/20268:24:28 AMbuy$0.1603$77,858.172.31.12M0.05206
0xf0A...5B8d
0x9f...be39
05/22/20267:26:15 AMbuy$1$77,679.4914.411.12M0.00001289
0xf0A...5B8d
0xb7...acd1