- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0
- Pooled WCRO:
- $0
CDCBTC/WCRO price stats on Cronos
As of August 11, 2025, the current price of CDCBTC token on DEX VVS V3 is $120,483.01. CDCBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $399,979.39. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $20,843,562.19. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $0.00. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $0.00.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 352 in the last 24 hours, 179 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $399,979.39 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 729,883.43, captured at 11:51 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $120,483.01 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:50:30 AM | buy | $642.79 | $120,483.01 | 3,894.03 | 729,883.43 | 0.005335 | 0x24...4615 | |
| 08/11/2025 | 11:49:25 AM | buy | $1,025.54 | $120,471.81 | 6,211.01 | 729,611.3 | 0.008512 | 0xeb...83d3 | |
| 08/11/2025 | 11:47:46 AM | buy | $1,650.21 | $120,457.71 | 9,989 | 729,149.1 | 0.01369 | 0xd7...cc31 | |
| 08/11/2025 | 11:47:19 AM | buy | $270.3 | $120,523.34 | 1,634.55 | 728,817.1 | 0.002242 | 0x18...695d | |
| 08/11/2025 | 11:46:38 AM | buy | $1,654.39 | $120,653.23 | 9,989 | 728,485.99 | 0.01371 | 0x77...6206 | |
| 08/11/2025 | 11:46:36 AM | buy | $1,654.39 | $120,558.89 | 9,989 | 727,916.38 | 0.01372 | 0xc5...9351 | |
| 08/11/2025 | 11:46:34 AM | buy | $1,631.88 | $120,492.68 | 9,851.15 | 727,372.8 | 0.01354 | 0x96...fe0a | |
| 08/11/2025 | 11:46:34 AM | sell | $26.18 | $119,811.7 | 158.04 | 723,261.96 | 0.0002185 | 0x29...41ed | |
| 08/11/2025 | 11:45:48 AM | sell | $142.29 | $119,873.86 | 857.95 | 722,777.14 | 0.001187 | 0xfa...9949 | |
| 08/11/2025 | 11:44:43 AM | sell | $738.06 | $120,039.95 | 4,444.93 | 722,926.84 | 0.006148 | 0x1f...872c | |
| 08/11/2025 | 11:43:20 AM | buy | $1,034.7 | $120,776.35 | 6,229.82 | 727,181.24 | 0.008567 | 0x75...801a | |
| 08/11/2025 | 11:42:55 AM | buy | $1,660.65 | $120,794.59 | 9,989 | 726,590.03 | 0.01374 | 0xb3...d960 | |
| 08/11/2025 | 11:41:41 AM | buy | $1,614.79 | $120,540.34 | 9,714.3 | 725,146.01 | 0.01339 | 0x1d...df30 | |
| 08/11/2025 | 11:41:44 AM | buy | $1,662.43 | $120,803.2 | 9,989 | 725,863 | 0.01376 | 0x67...4b4e | |
| 08/11/2025 | 11:41:34 AM | buy | $1,662.86 | $120,595.75 | 9,989 | 724,429.57 | 0.01378 | 0xa5...c7a5 | |
| 08/11/2025 | 11:41:31 AM | buy | $1,665.68 | $120,678.87 | 9,989 | 723,703.18 | 0.0138 | 0x9c...667d | |
| 08/11/2025 | 11:41:25 AM | buy | $1,666.72 | $120,641.83 | 9,989 | 723,029 | 0.01381 | 0x6c...991d | |
| 08/11/2025 | 11:39:35 AM | buy | $1,071.82 | $121,015.99 | 6,400 | 722,598.82 | 0.008856 | 0x76...3a93 | |
| 08/11/2025 | 11:38:55 AM | buy | $769.82 | $120,979.27 | 4,596.31 | 722,316.74 | 0.006363 | 0x2b...6323 | |
| 08/11/2025 | 11:38:44 AM | buy | $669.95 | $120,942.51 | 4,000 | 722,097.25 | 0.005539 | 0xad...0edf |