- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5863
- Pooled WCRO:
- $1.42M
CDCBTC/WCRO price stats on Cronos
As of November 5, 2026, the current price of CDCBTC token on DEX VVS V3 is $80,109.54. CDCBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,634.65. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,858,951.39. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $120,740.61. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $120,740.61.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,634.65 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.55M, captured at 12:09 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $80,109.54 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:00:30 PM | buy | $39.25 | $80,109.54 | 757.16 | 1.55M | 0.00049 | 0x98...0bee | |
| 11/05/2026 | 11:57:52 AM | buy | $39.26 | $80,134.47 | 756.5 | 1.54M | 0.00049 | 0x59...1b44 | |
| 11/05/2026 | 11:37:26 AM | sell | $1.5 | $79,835.16 | 29 | 1.53M | 0.00001891 | 0x8d...58c3 | |
| 11/05/2026 | 10:59:50 AM | buy | $0.6523 | $80,338.38 | 12.53 | 1.54M | 0.05812 | 0x0d...05b9 | |
| 11/05/2026 | 9:41:28 AM | sell | $2.08 | $79,968.2 | 39.91 | 1.53M | 0.00002602 | 0x2d...9b46 | |
| 11/05/2026 | 9:31:17 AM | sell | $2.05 | $79,970.6 | 39.32 | 1.53M | 0.00002564 | 0x42...e301 | |
| 11/05/2026 | 9:29:25 AM | buy | $2.29 | $80,465.73 | 43.97 | 1.54M | 0.00002849 | 0x6f...0458 | |
| 11/05/2026 | 9:23:51 AM | buy | $0.5141 | $80,462.23 | 9.86 | 1.54M | 0.05639 | 0x8a...bf2d | |
| 11/05/2026 | 9:09:27 AM | sell | $18.17 | $80,467.73 | 346.53 | 1.53M | 0.0002258 | 0x37...8504 | |
| 11/05/2026 | 9:02:06 AM | sell | $46.36 | $80,033.37 | 889.58 | 1.54M | 0.0005793 | 0xeb...d316 | |
| 11/05/2026 | 8:53:33 AM | sell | $16.4 | $80,087.18 | 314.65 | 1.54M | 0.0002047 | 0x1c...02bd | |
| 11/05/2026 | 8:51:07 AM | sell | $21.84 | $80,122.62 | 419.15 | 1.54M | 0.0002726 | 0x90...9bb4 | |
| 11/05/2026 | 8:48:36 AM | buy | $1.59 | $80,624.46 | 30.62 | 1.55M | 0.0000198 | 0x96...8faf | |
| 11/05/2026 | 7:04:22 AM | buy | $39.54 | $80,703.42 | 757.57 | 1.55M | 0.00049 | 0x82...635e | |
| 11/05/2026 | 6:44:54 AM | sell | $1.83 | $80,182.98 | 35.11 | 1.54M | 0.00002286 | 0xb5...cfed | |
| 11/05/2026 | 6:43:24 AM | buy | $2.3 | $80,684.61 | 44.17 | 1.55M | 0.00002858 | 0x04...7796 | |
| 11/05/2026 | 6:34:32 AM | buy | $2 | $80,686.15 | 38.41 | 1.55M | 0.00002485 | 0x48...33e1 | |
| 11/05/2026 | 6:22:07 AM | buy | $1.99 | $80,196.82 | 38.39 | 1.55M | 0.00002484 | 0x06...9bd9 | |
| 11/05/2026 | 6:17:57 AM | sell | $25.83 | $80,199.92 | 494.9 | 1.54M | 0.0003221 | 0xa7...6545 | |
| 11/05/2026 | 5:47:49 AM | buy | $1.99 | $80,281.85 | 38.46 | 1.55M | 0.00002487 | 0xfb...2693 |