- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 3.61
- Pooled WCRO:
- $434,254.75
CDCBTC/WCRO price stats on Cronos
As of August 28, 2025, the current price of CDCBTC token on DEX VVS V3 is $110,905.78. CDCBTC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $961,720.85. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $19,186,701.62. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $557,727.94. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $557,727.94.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 654 in the last 24 hours, 321 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $961,720.85 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 307,382.65, captured at 12:19 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $110,905.78 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 11:59:52 AM | sell | $203.31 | $110,905.78 | 563.49 | 307,382.65 | 0.001833 | - | 0xe6...8e1d |
| 08/28/2025 | 11:54:21 AM | buy | $14.43 | $112,139.81 | 40 | 310,802.84 | 0.0001287 | - | 0x5d...1523 |
| 08/28/2025 | 11:50:00 AM | sell | $610.64 | $113,447.43 | 1,707.64 | 317,252.79 | 0.005382 | 0x64...af10 | |
| 08/28/2025 | 11:49:41 AM | sell | $875.37 | $113,225.95 | 2,453.67 | 317,374.5 | 0.007731 | 0x00...4f5c | |
| 08/28/2025 | 11:36:30 AM | sell | $1,013.36 | $112,596.26 | 2,857.77 | 317,530.32 | 0.009 | 0x16...924e | |
| 08/28/2025 | 11:36:20 AM | sell | $714.73 | $112,646.79 | 2,015.61 | 317,672.81 | 0.006344 | 0xde...23bf | |
| 08/28/2025 | 11:35:50 AM | sell | $1,675.68 | $112,577.46 | 4,731.58 | 317,882.47 | 0.01488 | 0x85...9596 | |
| 08/28/2025 | 11:35:32 AM | sell | $947.35 | $112,690.64 | 2,674.31 | 318,118.31 | 0.008406 | 0x03...e65c | |
| 08/28/2025 | 11:35:20 AM | sell | $1,089.45 | $112,762.03 | 3,075.28 | 318,301.15 | 0.009661 | 0x3f...6bd9 | |
| 08/28/2025 | 11:35:12 AM | sell | $1,841.01 | $112,855.39 | 5,196.77 | 318,564.7 | 0.01631 | 0x84...93c0 | |
| 08/28/2025 | 11:35:09 AM | sell | $1,440.78 | $112,959.9 | 4,066.99 | 318,859.69 | 0.01275 | 0x08...8bcd | |
| 08/28/2025 | 11:35:03 AM | sell | $1,243.5 | $113,045.5 | 3,510.11 | 319,101.32 | 0.011 | 0x6b...b48a | |
| 08/28/2025 | 11:34:15 AM | sell | $1,018.32 | $113,147.66 | 2,873.74 | 319,304.85 | 0.009 | 0x23...d820 | |
| 08/28/2025 | 11:33:32 AM | sell | $43.8 | $113,456.08 | 123.3 | 319,398.91 | 0.000386 | 0xdd...358f | |
| 08/28/2025 | 11:33:31 AM | buy | $11,684.2 | $113,768.11 | 32,893.09 | 320,277.34 | 0.1027 | 0x9d...71a0 | |
| 08/28/2025 | 11:32:22 AM | buy | $636.39 | $113,001.51 | 1,797.48 | 319,171.29 | 0.005631 | 0xba...b088 | |
| 08/28/2025 | 11:32:15 AM | buy | $1,218.43 | $112,938.42 | 3,441.59 | 319,004.54 | 0.01078 | 0x1b...d2b0 | |
| 08/28/2025 | 11:32:04 AM | buy | $1,041.19 | $112,866.32 | 2,940.94 | 318,800.87 | 0.009225 | 0xae...66c4 | |
| 08/28/2025 | 11:31:57 AM | buy | $885.08 | $112,804.97 | 2,500 | 318,627.6 | 0.007846 | 0x96...0985 | |
| 08/28/2025 | 11:29:33 AM | buy | $1,247.58 | $113,507.33 | 3,500 | 318,436.56 | 0.01099 | 0x73...623a |