WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$58,228.68
Price
1.09M WCRO
TVL
$154,494.17
MKT CAP
$10.1M
5m
0%
1h
-1.59%
4h
-1.67%
24h
-2.39%
Share
TXNS
46
Buys
16
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.783
Pooled WCRO:
$2.04M

CDCBTC/WCRO price stats on Cronos

As of June 30, 2026, the current price of CDCBTC token on DEX VVS V3 is $58,228.68. CDCBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,171.68. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,073,562.88. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $154,494.17. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $154,494.17.

The total transactions of CDCBTC/WCRO is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $4,171.68 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 3:23 PM UTC.

The price of converting 1 CDCBTC to USD is $58,228.68 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20263:06:19 PMsell$51.93$58,228.68973.531.09M0.0008919
0x05e...958A
0x74...6dfd
06/30/20263:04:54 PMsell$66.68$58,322.161,248.891.09M0.001143
0x8a2...3230
0xe0...e59e
06/30/20262:43:59 PMbuy$0.4845$59,166.659.011.1M0.05819
0x2A2...f080
0x84...6e1b
06/30/20261:37:54 PMsell$103.3$58,549.51,929.461.09M0.001764
0x541...5070
0xbf...30fa
06/30/20261:33:43 PMsell$129.63$58,597.732,421.261.09M0.002212
0xdE5...42Ee
0xf0...8bc4
06/30/20261:32:07 PMsell$119.55$58,613.092,233.761.1M0.002039
0x000...d0b3
0xa5...94b5
06/30/20261:31:57 PMsell$54.27$58,638.761,014.031.1M0.0009255
0x4C5...7C70
0xe2...49ff
06/30/20261:23:13 PMsell$129.33$58,543.112,421.751.1M0.002209
0x9AA...CF25
0xb8...1d2f
06/30/20261:19:10 PMsell$68.52$58,572.61,283.021.1M0.001169
0x8a2...3230
0x99...64d8
06/30/20261:03:54 PMsell$66$58,244.711,243.231.1M0.001133
0x808...16A3
0x46...b268
06/30/20261:02:48 PMsell$146.58$58,642.52,743.711.1M0.002499
0x083...573D
0x5d...c6f5
06/30/20261:00:51 PMsell$29.05$58,318.02547.21.1M0.0004982
0xeE4...1e65
0x0b...fcf1
06/30/202611:33:14 AMsell$5.53$59,220.16102.581.1M0.00009342
0x956...1731
0x9c...6422
06/30/202610:18:53 AMsell$1.07$58,826.3120.091.1M0.0000183
0x956...1731
0xbd...a7ef
06/30/20269:28:44 AMsell$171.15$58,885.43,193.561.1M0.002906
0x474...D79c
0x8f...9bc2
06/30/20269:23:24 AMsell$149.69$59,290.32,776.441.1M0.002524
0xdE5...42Ee
0x2e...da1e
06/30/20269:22:27 AMsell$172.19$59,338.133,193.641.1M0.002901
0x33D...8EEa
0x9d...c371
06/30/20268:21:39 AMsell$172.5$59,113.923,214.321.1M0.002918
0xa79...bEFB
0x98...6b55
06/30/20267:53:23 AMsell$174.73$59,169.033,255.831.1M0.002953
0x33D...8EEa
0x3a...be4f
06/30/20267:11:23 AMsell$2.33$59,218.4543.421.1M0.00003937
0x956...1731
0xd9...a637