WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,757.97
Price
1.12M WCRO
TVL
$198,682.03
MKT CAP
$13.3M
5m
0%
1h
-0.89%
4h
-0.07%
24h
-1.35%
Share
TXNS
33
Buys
25
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7097
Pooled WCRO:
$2.11M

CDCBTC/WCRO price stats on Cronos

As of May 26, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,757.97. CDCBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,894.12. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,279,129.83. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $198,682.03. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $198,682.03.

The total transactions of CDCBTC/WCRO is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,894.12 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 3:39 PM UTC.

The price of converting 1 CDCBTC to USD is $76,757.97 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20263:07:01 PMbuy$9.94$76,757.97145.481.12M0.0001295
0x582...2fFA
0x57...21e0
05/26/20262:52:55 PMbuy$4.99$77,231.8572.721.12M0.00006474
0x582...2fFA
0x05...a66a
05/26/20262:44:16 PMbuy$0.7999$77,294.3411.621.12M0.00001035
0x6CF...e224
0x2c...d98b
05/26/20262:42:39 PMsell$193.1$76,838.332,807.211.12M0.002513
0xe3c...29E8
0x6c...c151
05/26/20262:41:19 PMsell$182.88$76,902.992,658.661.12M0.002378
0x05e...958A
0xb1...7ce4
05/26/20262:39:33 PMsell$189.26$76,960.232,751.611.12M0.002459
0xa05...333B
0x9e...9d20
05/26/20262:39:19 PMsell$212.26$77,029.513,086.11.12M0.002755
0x25A...C7ad
0x19...f92b
05/26/20262:38:29 PMsell$127.71$77,138.941,856.821.12M0.001655
0x021...49e0
0x84...7222
05/26/20262:37:17 PMsell$101.45$77,294.991,474.981.12M0.001312
0x1f8...f0e1
0x25...ab84
05/26/20262:35:58 PMsell$99.09$77,431.871,440.71.13M0.001279
0x57E...9694
0xd5...d566
05/26/20262:28:27 PMbuy$57.83$77,864.63841.571.13M0.0007428
0xd73...983A
0x6b...e3ab
05/26/20262:26:03 PMbuy$75.24$77,704.421,095.871.13M0.0009684
0xad4...ef2E
0x30...2ada
05/26/20262:24:29 PMbuy$107.59$77,498.241,568.551.13M0.001388
0x3f4...6089
0x69...2b91
05/26/20262:18:46 PMbuy$3.6$77,443.8852.481.13M0.00004649
0x582...2fFA
0x20...369d
05/26/20262:18:15 PMbuy$221.37$77,318.353,227.471.13M0.002863
0x4F3...fcc2
0x1d...1271
05/26/20261:51:32 PMbuy$235.76$77,227.73,437.181.13M0.003052
0x4F3...fcc2
0x8e...cd45
05/26/20261:48:58 PMbuy$293.36$77,136.274,2771.12M0.003803
0x4F3...fcc2
0x5c...ecd4
05/26/20261:48:33 PMbuy$178.14$77,050.382,597.351.12M0.002312
0x4F3...fcc2
0xf0...492b
05/26/20261:01:03 PMbuy$0.7965$76,814.6911.641.12M0.00001037
0xf79...af75
0x41...98c9
05/26/20269:58:31 AMbuy$6.3$77,129.1991.841.12M0.00008179
0x582...2fFA
0x45...14b6