- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6324
- Pooled WCRO:
- $1.35M
CDCBTC/WCRO price stats on Cronos
As of September 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $84,948.16. CDCBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,773.51. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,696,032.72. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $146,355.66. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $146,355.66.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $8,773.51 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.24M, captured at 11:00 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $84,948.16 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:44:40 AM | buy | $3.22 | $84,948.16 | 46.98 | 1.24M | 0.00003799 | 0xce...f121 | |
| 09/27/2026 | 10:44:29 AM | buy | $2.73 | $85,443.62 | 39.53 | 1.24M | 0.00003197 | 0xee...a1cf | |
| 09/27/2026 | 10:44:29 AM | sell | $89.15 | $85,048.26 | 1,290.51 | 1.23M | 0.001048 | 0x25...ecc1 | |
| 09/27/2026 | 10:35:10 AM | buy | $0.8717 | $85,552.14 | 12.63 | 1.24M | 0.00001019 | 0x38...82f0 | |
| 09/27/2026 | 10:35:03 AM | sell | $77.19 | $84,964.58 | 1,121.44 | 1.23M | 0.0009085 | 0x95...e51d | |
| 09/27/2026 | 10:25:55 AM | sell | $107.88 | $85,094.58 | 1,569.62 | 1.24M | 0.001267 | 0x74...1e69 | |
| 09/27/2026 | 10:21:08 AM | sell | $79.88 | $85,119 | 1,165.46 | 1.24M | 0.0009384 | 0xbf...a8b9 | |
| 09/27/2026 | 10:19:48 AM | sell | $58.15 | $85,163.15 | 849.88 | 1.24M | 0.0006828 | 0xea...e7db | |
| 09/27/2026 | 9:36:13 AM | sell | $98.46 | $84,292.75 | 1,457.58 | 1.25M | 0.001168 | 0x2f...4138 | |
| 09/27/2026 | 9:05:55 AM | sell | $3.29 | $84,428.4 | 48.74 | 1.25M | 0.000039 | 0xfa...0667 | |
| 09/27/2026 | 8:53:47 AM | buy | $2.37 | $85,416.94 | 34.92 | 1.26M | 0.00002777 | 0xd8...32e7 | |
| 09/27/2026 | 8:52:51 AM | sell | $4.05 | $84,895.68 | 59.76 | 1.25M | 0.00004782 | 0xbb...5809 | |
| 09/27/2026 | 8:40:24 AM | sell | $58.05 | $84,892.33 | 855.73 | 1.25M | 0.0006839 | 0xbd...f3c6 | |
| 09/27/2026 | 8:07:06 AM | buy | $3.39 | $85,381.72 | 50.15 | 1.26M | 0.0000398 | 0x27...1cdd | |
| 09/27/2026 | 7:50:01 AM | buy | $19.92 | $84,684.18 | 296.26 | 1.26M | 0.0002352 | 0x6c...4ef8 | |
| 09/27/2026 | 7:48:25 AM | sell | $27.94 | $84,186.09 | 415.65 | 1.25M | 0.0003319 | 0x5a...0804 | |
| 09/27/2026 | 7:36:31 AM | sell | $58.84 | $84,635.89 | 871.8 | 1.25M | 0.0006953 | 0xdc...7fea | |
| 09/27/2026 | 6:14:56 AM | sell | $60.75 | $84,647.73 | 901.69 | 1.26M | 0.0007177 | 0x50...62f9 | |
| 09/27/2026 | 6:12:26 AM | sell | $41.81 | $84,568.03 | 622.2 | 1.26M | 0.0004944 | 0x31...68f3 | |
| 09/27/2026 | 6:08:40 AM | sell | $32.01 | $84,507.62 | 477.32 | 1.26M | 0.0003788 | 0xa2...de61 |