WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,997.3
Price
1.31M WCRO
TVL
$127,209.93
MKT CAP
$13.3M
5m
0%
1h
-0.24%
4h
-0.20%
24h
0.53%
Share
TXNS
85
Buys
50
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6048
Pooled WCRO:
$1.37M

CDCBTC/WCRO price stats on Cronos

As of September 18, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,997.3. CDCBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,890.67. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,320,534.15. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $127,209.94. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $127,209.94.

The total transactions of CDCBTC/WCRO is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $4,890.67 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.31M, captured at 11:50 AM UTC.

The price of converting 1 CDCBTC to USD is $76,997.3 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/202611:32:01 AMsell$0.7307$76,997.312.421.31M0.05949
0x8e3...1c67
0xf1...f67e
09/18/202611:23:23 AMbuy$0.7256$78,027.6912.261.32M0.0593
0xB4d...0579
0x2a...26b2
09/18/202611:22:42 AMbuy$49.51$77,472.8841.391.32M0.000639
0x9a6...0a64
0x65...74af
09/18/202611:21:13 AMbuy$0.09989$77,435.91.691.32M0.05129
0x449...FaBd
0xdc...90ab
09/18/202611:08:40 AMbuy$30.2$77,430.35512.751.31M0.00039
0x6F6...05d6
0xd6...1885
09/18/202611:05:50 AMbuy$76.37$77,804.571,287.561.31M0.0009816
0xAe6...2efE
0xe8...89cd
09/18/202611:05:01 AMbuy$26.44$77,645.06445.741.31M0.0003405
0x64E...87e6
0xbb...e301
09/18/202610:54:26 AMbuy$24.07$77,183.45407.871.31M0.0003119
0x57E...9694
0x3d...21e9
09/18/202610:15:42 AMbuy$49.96$77,529.22841.561.31M0.0006445
0x556...9d93
0x9c...d6b1
09/18/202610:08:30 AMsell$23.4$76,993.53394.11.3M0.0003039
0xC1f...AA1f
0x29...a12f
09/18/202610:08:31 AMbuy$9.2$77,439.72155.041.3M0.0001188
0x03E...F2A2
0xbb...7c98
09/18/202610:08:30 AMbuy$6.85$77,491.5115.451.31M0.00008847
0x724...BED6
0x5a...c841
09/18/202610:07:10 AMsell$184.09$77,293.743,100.511.3M0.002381
0x8e3...1c67
0x1d...79f6
09/18/202610:06:39 AMbuy$186.24$78,194.323,137.11.32M0.002381
0xB4d...0579
0xeb...aede
09/18/202610:06:39 AMsell$144.36$77,789.452,431.631.31M0.001855
0xB56...cC1a
0x45...5a9c
09/18/202610:04:57 AMsell$26.56$77,478.09447.461.31M0.0003428
0x9cA...a7A0
0xf3...70a0
09/18/20269:32:43 AMsell$57.54$77,446.09971.281.31M0.0007429
0xa89...5429
0x89...4b6b
09/18/20268:54:50 AMsell$47.68$77,421.3806.871.31M0.0006159
0x7BA...02f8
0x71...35d4
09/18/20268:54:30 AMsell$57.43$77,016.88978.981.31M0.0007457
0x7A9...4A09
0x03...e377
09/18/20268:26:51 AMsell$0.9227$77,475.315.641.31M0.00001191
0x8e3...1c67
0xef...c1fb