WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,543.19
Price
1.42M WCRO
TVL
$130,331.99
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0.14%
24h
-0.58%
Share
TXNS
56
Buys
28
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5916
Pooled WCRO:
$1.43M

CDCBTC/WCRO price stats on Cronos

As of October 20, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,543.19. CDCBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,290.09. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,106,972.36. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $130,332.00. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $130,332.00.

The total transactions of CDCBTC/WCRO is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,290.09 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.42M, captured at 4:50 AM UTC.

The price of converting 1 CDCBTC to USD is $81,543.19 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20263:04:10 AMsell$0.4884$81,543.198.521.42M0.05599
0x7B5...7B9a
0x11...edc7
10/20/20263:02:23 AMsell$0.4982$81,549.598.691.42M0.05611
0xf0A...5B8d
0xcf...e128
10/20/20263:00:22 AMbuy$0.8009$82,145.2913.971.43M0.05975
0x7B5...7B9a
0xf3...9f96
10/20/202612:54:11 AMsell$44.98$81,180.99789.131.42M0.000554
0x556...9d93
0xc5...b4c6
10/19/202611:50:31 PMsell$29.47$81,425.63516.021.43M0.0003619
0x36d...4B49
0x16...d8b6
10/19/202610:29:22 PMsell$45.72$81,964.54796.161.43M0.0005579
0x3a1...E710
0x49...f1fa
10/19/202610:10:59 PMsell$26.65$81,946.54464.671.43M0.0003253
0x474...D79c
0x02...d504
10/19/202610:10:28 PMsell$38.16$81,965.41665.711.43M0.0004656
0xf70...0908
0x6a...2b32
10/19/20268:59:02 PMbuy$66.46$81,620.121,170.721.44M0.0008142
0x7B5...7B9a
0xad...9705
10/19/20268:52:16 PMbuy$46.68$81,528.2822.051.44M0.0005726
0xAe6...2efE
0xd5...38be
10/19/20268:17:24 PMbuy$32.85$81,450.84578.391.43M0.0004033
0xa26...E10c
0xba...8d99
10/19/20267:53:51 PMbuy$48.03$81,402.26845.251.43M0.00059
0x25A...C7ad
0x60...0b6a
10/19/20267:40:31 PMsell$4.01$80,999.1170.491.42M0.00004954
0x3e8...Cceb
0x70...29dc
10/19/20265:30:17 PMbuy$55.73$81,577.15977.561.43M0.0006832
0xcFf...2d67
0x0d...6460
10/19/20265:28:52 PMbuy$18.91$81,555.58331.521.43M0.0002319
0xdDA...e202
0xc6...6079
10/19/20265:13:56 PMbuy$0.08983$81,669.651.571.43M0.0511
0x7B5...7B9a
0x8f...4b8c
10/19/20265:09:29 PMsell$190.56$81,823.873,316.341.42M0.002328
0x443...5e22
0x6c...72bc
10/19/20264:53:20 PMbuy$200.6$82,274.073,490.971.43M0.002438
0xF24...C316
0x2d...0f1b
10/19/20264:03:22 PMbuy$40.49$81,532.96708.51.43M0.0004966
0xCb9...5EBC
0x41...30c6
10/19/20263:30:35 PMbuy$7.32$82,367.35126.731.43M0.00008889
0xf0A...5B8d
0xcd...3f6e