- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.574
- Pooled WCRO:
- $1.41M
CDCBTC/WCRO price stats on Cronos
As of September 2, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,699.26. CDCBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,727.13. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,268,973.39. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $120,532.52. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $120,532.52.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,727.13 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.42M, captured at 7:16 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,699.26 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:08:14 PM | sell | $33.04 | $76,699.26 | 610.68 | 1.42M | 0.0004308 | 0xe5...b914 | |
| 09/02/2026 | 6:55:41 PM | sell | $79.28 | $77,240.65 | 1,458.39 | 1.42M | 0.001026 | 0xdb...8650 | |
| 09/02/2026 | 6:55:20 PM | sell | $59.08 | $77,126.69 | 1,091.82 | 1.43M | 0.000766 | 0x5d...33c0 | |
| 09/02/2026 | 6:54:56 PM | sell | $56.43 | $76,738.25 | 1,051.06 | 1.43M | 0.0007354 | 0x00...9f0e | |
| 09/02/2026 | 6:52:06 PM | sell | $25.84 | $76,885.91 | 481.36 | 1.43M | 0.0003361 | 0x8d...801e | |
| 09/02/2026 | 6:01:55 PM | sell | $58.4 | $77,205.23 | 1,085.34 | 1.43M | 0.0007565 | 0xae...3338 | |
| 09/02/2026 | 5:58:49 PM | sell | $16.1 | $76,993.17 | 300.61 | 1.44M | 0.0002091 | 0x22...43de | |
| 09/02/2026 | 5:58:34 PM | sell | $4.46 | $77,023.03 | 83.37 | 1.44M | 0.00005799 | 0x1e...73bd | |
| 09/02/2026 | 5:56:49 PM | sell | $2.7 | $77,491.58 | 50.16 | 1.44M | 0.00003489 | 0xf0...5749 | |
| 09/02/2026 | 5:55:57 PM | sell | $2.8 | $77,509.96 | 51.97 | 1.44M | 0.00003614 | 0xd6...13b8 | |
| 09/02/2026 | 5:55:55 PM | buy | $172.77 | $77,677.59 | 3,205.77 | 1.44M | 0.002224 | 0x99...5c73 | |
| 09/02/2026 | 5:55:56 PM | sell | $0.9719 | $77,505.39 | 18.03 | 1.44M | 0.00001254 | 0x22...ce41 | |
| 09/02/2026 | 5:41:23 PM | sell | $0.7122 | $76,421.51 | 13.29 | 1.43M | 0.05932 | 0x78...8e06 | |
| 09/02/2026 | 5:41:22 PM | buy | $59.39 | $76,794.64 | 1,108.82 | 1.43M | 0.0007734 | 0xc2...03f4 | |
| 09/02/2026 | 5:35:12 PM | buy | $59.33 | $76,705.77 | 1,106 | 1.43M | 0.0007735 | 0xc5...620b | |
| 09/02/2026 | 5:33:59 PM | buy | $26.82 | $76,566.63 | 500 | 1.43M | 0.0003503 | 0x62...be7a | |
| 09/02/2026 | 5:26:17 PM | buy | $54.33 | $76,445.2 | 1,012.44 | 1.42M | 0.0007107 | 0x6d...b68c | |
| 09/02/2026 | 5:26:12 PM | sell | $57.04 | $76,053.4 | 1,062.89 | 1.42M | 0.00075 | 0x7f...b328 | |
| 09/02/2026 | 5:26:12 PM | sell | $18.98 | $75,926.51 | 353.7 | 1.41M | 0.00025 | 0x7f...b328 | |
| 09/02/2026 | 3:16:48 PM | buy | $61.56 | $76,475.98 | 1,147.64 | 1.43M | 0.000805 | 0x81...1071 |