- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.4485
- Pooled WCRO:
- $4.2M
CDCBTC/WCRO price stats on Cronos
As of July 6, 2025, the current price of CDCBTC token on DEX VVS V3 is $107,763.19. CDCBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $27,632.30. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $18,643,032.81. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $385,461.86. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $385,461.86.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 50 in the last 24 hours, 47 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $27,632.30 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.34M, captured at 11:26 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $107,763.19 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:49:07 AM | buy | $2,005.47 | $107,763.19 | 24,956.41 | 1.34M | 0.01861 | 0x01...2899 | |
| 07/06/2025 | 9:08:46 AM | buy | $20 | $108,180.07 | 247.95 | 1.34M | 0.0001849 | 0xbd...34c9 | |
| 07/06/2025 | 8:32:19 AM | buy | $126.2 | $108,229.11 | 1,563.55 | 1.34M | 0.001166 | 0x13...befa | |
| 07/06/2025 | 8:32:03 AM | buy | $127.73 | $108,227.59 | 1,582.46 | 1.34M | 0.00118 | 0x3a...194e | |
| 07/06/2025 | 8:32:00 AM | buy | $193.73 | $108,233.2 | 2,400 | 1.34M | 0.00179 | 0x04...33ae | |
| 07/06/2025 | 8:14:45 AM | buy | $4.34 | $108,235.08 | 53.82 | 1.34M | 0.00004014 | 0x81...6d96 | |
| 07/06/2025 | 7:42:53 AM | buy | $25.01 | $108,226.85 | 309.95 | 1.34M | 0.0002311 | 0x5c...5e7a | |
| 07/06/2025 | 7:32:18 AM | buy | $1.3 | $108,252.77 | 16.14 | 1.34M | 0.00001204 | 0x9c...c6ab | |
| 07/06/2025 | 7:20:23 AM | buy | $4.92 | $108,234.04 | 60.99 | 1.34M | 0.00004549 | 0x5f...2823 | |
| 07/06/2025 | 7:19:24 AM | buy | $710.39 | $108,228.33 | 8,800 | 1.34M | 0.006563 | 0xed...e766 | |
| 07/06/2025 | 7:15:18 AM | sell | $82.4 | $107,584.48 | 1,020.67 | 1.33M | 0.0007659 | 0x44...d883 | |
| 07/06/2025 | 7:15:11 AM | buy | $13.14 | $108,235.31 | 162.79 | 1.34M | 0.0001214 | 0xd7...3949 | |
| 07/06/2025 | 6:28:38 AM | buy | $202.03 | $108,341.51 | 2,500 | 1.34M | 0.001864 | 0x1e...b00d | |
| 07/06/2025 | 6:17:06 AM | buy | $1.09 | $108,340.47 | 13.5 | 1.34M | 0.00001007 | 0xfc...f154 | |
| 07/06/2025 | 4:26:14 AM | sell | $1,816.6 | $107,855.92 | 22,446.83 | 1.33M | 0.01684 | 0x84...7324 | |
| 07/06/2025 | 3:22:31 AM | buy | $11.75 | $108,496.29 | 145.25 | 1.34M | 0.0001083 | 0x7f...a9a3 | |
| 07/06/2025 | 2:44:30 AM | buy | $147.43 | $108,716.33 | 1,818.47 | 1.34M | 0.001356 | 0xe1...e432 | |
| 07/06/2025 | 2:05:40 AM | buy | $15.02 | $108,708.97 | 185.37 | 1.34M | 0.0001382 | 0xa8...6f34 | |
| 07/06/2025 | 1:40:52 AM | sell | $8.56 | $108,041.74 | 105.61 | 1.33M | 0.00007924 | 0xb5...7b36 | |
| 07/05/2025 | 11:26:25 PM | buy | $52.12 | $108,541.69 | 643.98 | 1.34M | 0.0004802 | 0x65...48a6 |