- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7136
- Pooled WCRO:
- $2.05M
CDCBTC/WCRO price stats on Cronos
As of April 18, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,871.7. CDCBTC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,957.11. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,298,804.46. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $201,776.30. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $201,776.30.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $8,957.11 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.07M, captured at 5:07 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,871.7 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:02:17 AM | sell | $72.07 | $76,871.7 | 1,004.32 | 1.07M | 0.0009375 | 0xda...17b9 | |
| 04/18/2026 | 4:39:21 AM | buy | $120.14 | $76,837.97 | 1,684.52 | 1.08M | 0.001563 | 0x72...a866 | |
| 04/18/2026 | 1:01:12 AM | buy | $120.81 | $76,541.27 | 1,697.65 | 1.08M | 0.001578 | 0x30...381f | |
| 04/18/2026 | 1:01:08 AM | buy | $80.35 | $76,464.99 | 1,128.75 | 1.07M | 0.00105 | 0xc5...def4 | |
| 04/18/2026 | 1:01:03 AM | sell | $1,163.92 | $75,857.64 | 16,349.62 | 1.07M | 0.01534 | 0x2c...dfcb | |
| 04/18/2026 | 1:01:03 AM | buy | $686.98 | $76,066.85 | 9,650.11 | 1.07M | 0.009031 | 0xdd...3bef | |
| 04/18/2026 | 12:33:20 AM | buy | $121.3 | $77,353.47 | 1,693.04 | 1.08M | 0.001568 | 0x98...43d1 | |
| 04/17/2026 | 9:41:31 PM | buy | $276.05 | $77,051.23 | 3,857.75 | 1.08M | 0.003582 | 0x25...3d79 | |
| 04/17/2026 | 9:40:00 PM | buy | $80.81 | $76,910.76 | 1,128.75 | 1.07M | 0.00105 | 0xa5...e70a | |
| 04/17/2026 | 5:27:28 PM | buy | $145.82 | $77,861.1 | 2,008.7 | 1.07M | 0.001872 | 0x5e...6c34 | |
| 04/17/2026 | 5:27:15 PM | buy | $53.82 | $77,758.74 | 741.49 | 1.07M | 0.0006922 | 0xd6...34b1 | |
| 04/17/2026 | 5:27:06 PM | sell | $6.4 | $76,818.4 | 88.74 | 1.06M | 0.00008339 | 0x57...d801 | |
| 04/17/2026 | 5:27:00 PM | buy | $23.42 | $77,283.98 | 324.54 | 1.07M | 0.0003031 | 0x79...467f | |
| 04/17/2026 | 5:25:57 PM | sell | $6.4 | $76,800.87 | 88.72 | 1.06M | 0.00008339 | 0xe5...f7d4 | |
| 04/17/2026 | 4:51:27 PM | sell | $9.86 | $76,847.97 | 136.57 | 1.06M | 0.0001283 | 0xb8...ff01 | |
| 04/17/2026 | 4:49:39 PM | sell | $818.79 | $76,892.76 | 11,338.5 | 1.06M | 0.01064 | 0x8f...a600 | |
| 04/17/2026 | 4:49:39 PM | buy | $375.68 | $77,126.17 | 5,202.47 | 1.07M | 0.004871 | 0xf0...11e2 | |
| 04/17/2026 | 4:23:48 PM | buy | $264.93 | $78,089.02 | 3,647.98 | 1.08M | 0.003392 | 0x70...55fc | |
| 04/17/2026 | 4:22:23 PM | buy | $55.62 | $77,922.44 | 765.96 | 1.07M | 0.0007138 | 0x56...3baf | |
| 04/17/2026 | 3:53:20 PM | buy | $204.08 | $77,820.3 | 2,808.9 | 1.07M | 0.002622 | 0xbe...e979 |