- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7967
- Pooled WCRO:
- $2.06M
CDCBTC/WCRO price stats on Cronos
As of July 7, 2026, the current price of CDCBTC token on DEX VVS V3 is $64,040.86. CDCBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,031.87. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,079,070.42. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $171,462.34. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $171,462.34.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,031.87 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.1M, captured at 5:04 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $64,040.86 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:41:28 PM | buy | $233.56 | $64,040.86 | 4,004.05 | 1.1M | 0.003647 | 0xc2...e5ec | |
| 07/07/2026 | 4:33:59 PM | buy | $0.2339 | $64,088.84 | 4.01 | 1.1M | 0.05365 | 0x63...fbf2 | |
| 07/07/2026 | 4:06:08 PM | buy | $3.76 | $63,880.29 | 64.6 | 1.1M | 0.00005892 | 0x73...45a9 | |
| 07/07/2026 | 4:04:33 PM | sell | $1.28 | $63,459.48 | 22 | 1.09M | 0.0000202 | 0x29...0c87 | |
| 07/07/2026 | 4:03:46 PM | sell | $0.3801 | $63,468.19 | 6.52 | 1.09M | 0.05599 | 0x88...3e4b | |
| 07/07/2026 | 4:03:42 PM | buy | $1.13 | $63,905.98 | 19.53 | 1.1M | 0.00001781 | 0xa0...ee1a | |
| 07/07/2026 | 3:53:46 PM | buy | $86.52 | $63,472.48 | 1,493.61 | 1.1M | 0.001363 | 0xb7...ccdd | |
| 07/07/2026 | 3:45:10 PM | buy | $101.14 | $63,323.65 | 1,748.01 | 1.09M | 0.001597 | 0xa7...6848 | |
| 07/07/2026 | 2:53:03 PM | buy | $85.02 | $63,127.18 | 1,472.25 | 1.09M | 0.001346 | 0xd0...80ec | |
| 07/07/2026 | 2:23:53 PM | buy | $103.08 | $62,770.14 | 1,793.16 | 1.09M | 0.001642 | 0x48...9dbe | |
| 07/07/2026 | 1:19:06 PM | sell | $0.2742 | $62,603.32 | 4.74 | 1.08M | 0.05438 | 0x4d...8d88 | |
| 07/07/2026 | 12:12:14 PM | buy | $87.52 | $63,559.09 | 1,501.71 | 1.09M | 0.001377 | 0xb9...18db | |
| 07/07/2026 | 12:06:50 PM | buy | $97.39 | $63,389.07 | 1,673.65 | 1.09M | 0.001536 | 0x2c...e0a5 | |
| 07/07/2026 | 12:05:18 PM | buy | $77.98 | $63,297.22 | 1,340.73 | 1.09M | 0.001232 | 0x66...5e81 | |
| 07/07/2026 | 11:57:42 AM | sell | $8.59 | $62,889.94 | 147.67 | 1.08M | 0.0001365 | 0x2e...6cdf | |
| 07/07/2026 | 11:10:47 AM | sell | $0.7954 | $62,933.13 | 13.66 | 1.08M | 0.00001264 | 0x8a...3b0f | |
| 07/07/2026 | 11:10:34 AM | buy | $0.9948 | $62,963.28 | 17.19 | 1.09M | 0.0000158 | 0x47...31be | |
| 07/07/2026 | 11:09:52 AM | sell | $0.7907 | $62,557.18 | 13.66 | 1.08M | 0.00001264 | 0x3f...3610 | |
| 07/07/2026 | 11:09:21 AM | buy | $0.9947 | $62,961.96 | 17.19 | 1.09M | 0.0000158 | 0x8b...8270 | |
| 07/07/2026 | 10:14:53 AM | sell | $9.43 | $62,711.41 | 162.65 | 1.08M | 0.0001504 | 0x3c...283b |