- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.9103
- Pooled WCRO:
- $4.26M
CDCBTC/WCRO price stats on Cronos
As of May 25, 2025, the current price of CDCBTC token on DEX VVS V3 is $107,298.74. CDCBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $149,487.28. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $7,189,015.83. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $499,720.78. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $499,720.78.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $149,487.28 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.14M, captured at 5:00 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $107,298.74 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 4:56:36 PM | buy | $3,247.64 | $107,298.74 | 34,450 | 1.14M | 0.03026 | 0x62...6337 | |
| 05/25/2025 | 4:52:05 PM | sell | $8.73 | $106,631.98 | 92.61 | 1.13M | 0.00008189 | 0xae...a04a | |
| 05/25/2025 | 4:52:05 PM | sell | $8.73 | $106,632.17 | 92.61 | 1.13M | 0.00008189 | 0xae...a04a | |
| 05/25/2025 | 3:13:46 PM | buy | $125.33 | $107,478.29 | 1,326.88 | 1.14M | 0.001166 | 0xf5...6eb5 | |
| 05/25/2025 | 3:10:56 PM | buy | $125.61 | $107,477.17 | 1,329.76 | 1.14M | 0.001168 | 0xf1...ea05 | |
| 05/25/2025 | 3:10:38 PM | buy | $125.46 | $107,474.9 | 1,328.23 | 1.14M | 0.001167 | 0x4b...07da | |
| 05/25/2025 | 3:10:27 PM | buy | $125.51 | $107,479.49 | 1,328.64 | 1.14M | 0.001167 | 0x8a...5671 | |
| 05/25/2025 | 2:47:36 PM | buy | $126.06 | $107,577.3 | 1,333.25 | 1.14M | 0.001171 | 0xe1...fcb1 | |
| 05/25/2025 | 2:27:51 PM | sell | $66.27 | $107,064.12 | 700 | 1.13M | 0.000619 | 0x3f...f4ae | |
| 05/25/2025 | 2:26:14 PM | buy | $945.26 | $107,705.04 | 9,983.64 | 1.14M | 0.008776 | 0x35...6f89 | |
| 05/25/2025 | 2:20:03 PM | buy | $1,418.21 | $107,767.17 | 14,966.08 | 1.14M | 0.01316 | 0x60...7265 | |
| 05/25/2025 | 1:59:51 PM | sell | $425.23 | $107,327.38 | 4,478.23 | 1.13M | 0.003962 | 0x43...d6e0 | |
| 05/25/2025 | 1:15:37 PM | buy | $13.46 | $107,742.84 | 142.11 | 1.14M | 0.0001249 | 0x7e...e09c | |
| 05/25/2025 | 12:11:41 PM | buy | $4.68 | $107,649.08 | 49.52 | 1.14M | 0.00004355 | 0xd2...6e53 | |
| 05/25/2025 | 12:08:34 PM | buy | $215.28 | $107,642.73 | 2,274.26 | 1.14M | 0.002 | 0xb1...fcc8 | |
| 05/25/2025 | 11:09:36 AM | sell | $619.02 | $106,849.7 | 6,548.72 | 1.13M | 0.005793 | 0x13...05e3 | |
| 05/25/2025 | 10:53:22 AM | buy | $2,509.32 | $107,683.75 | 26,491.76 | 1.14M | 0.0233 | 0xac...a014 | |
| 05/25/2025 | 10:39:04 AM | sell | $2,762.97 | $107,048.85 | 29,167.97 | 1.13M | 0.02581 | 0x2b...0595 | |
| 05/25/2025 | 10:38:47 AM | sell | $1,970.08 | $107,011.17 | 20,819.63 | 1.13M | 0.01841 | 0x22...bffa | |
| 05/25/2025 | 10:38:41 AM | sell | $1,177.67 | $107,061.34 | 12,445.53 | 1.13M | 0.011 | 0xf6...6928 |