WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,805.13
Price
1.11M WCRO
TVL
$201,024.28
MKT CAP
$13.3M
5m
0%
1h
0.18%
4h
-0.02%
24h
-1.22%
Share
TXNS
43
Buys
34
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7498
Pooled WCRO:
$2.07M

CDCBTC/WCRO price stats on Cronos

As of May 18, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,805.13. CDCBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,542.06. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,287,287.78. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $201,024.28. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $201,024.28.

The total transactions of CDCBTC/WCRO is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $5,542.06 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 7:31 AM UTC.

The price of converting 1 CDCBTC to USD is $76,805.13 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/20267:28:30 AMbuy$206.62$76,805.132,982.691.11M0.00269
0x05e...958A
0x6e...52b3
05/18/20267:14:47 AMbuy$3.3$76,792.0947.711.11M0.00004305
0xB28...6697
0x54...3ddd
05/18/20267:11:30 AMbuy$39.57$76,770.99571.241.11M0.0005155
0x05e...958A
0x72...5ea5
05/18/20267:09:18 AMbuy$38.1$76,759.21549.971.11M0.0004963
0xbd6...f316
0x0f...eb38
05/18/20266:32:10 AMbuy$16.99$76,669.4245.641.11M0.0002217
0xf0A...5B8d
0x66...d690
05/18/20266:21:16 AMbuy$36.6$76,227.44531.911.11M0.0004801
0x225...2D67
0x16...5735
05/18/20265:43:47 AMbuy$281.13$76,538.944,066.291.11M0.003673
0x4F3...fcc2
0x3f...c77d
05/18/20265:24:09 AMbuy$305.36$76,603.384,407.941.11M0.003986
0x8e8...64c1
0x2f...fa54
05/18/20263:50:18 AMbuy$68.86$76,820.26990.481.1M0.0008964
0xF2F...76db
0x51...36e5
05/18/20263:14:30 AMsell$436.62$76,763.576,251.731.1M0.005687
0x8e8...64c1
0xd0...c3ca
05/18/20263:04:39 AMsell$364.85$76,385.935,258.081.1M0.004776
0x8e8...64c1
0xc1...cf84
05/18/20262:57:02 AMsell$216.73$76,930.473,104.871.1M0.002817
0x8e8...64c1
0x56...1679
05/18/20262:57:01 AMsell$135.65$76,983.991,943.331.1M0.001762
0xbd6...f316
0xc3...3863
05/18/20262:33:10 AMbuy$0.895$77,028.1912.91.11M0.00001162
0xf0A...5B8d
0x40...70f3
05/18/20262:16:55 AMsell$305.15$77,009.134,374.051.1M0.003962
0xbd6...f316
0x00...bc37
05/18/20262:16:39 AMbuy$3.5$77,520.3850.241.11M0.00004522
0xf0A...5B8d
0x56...544c
05/18/202612:09:31 AMbuy$7.58$77,151.99109.291.11M0.00009836
0xA76...0E24
0x5a...ba3b
05/17/202611:59:51 PMsell$0.7624$76,938.1110.941.1M0.05991
0x1ff...7993
0x4b...7d63
05/17/202611:53:27 PMbuy$268.6$77,346.133,856.591.11M0.003472
0x4F3...fcc2
0x4b...fbb0
05/17/202611:52:32 PMbuy$165.29$76,813.752,387.651.11M0.002151
0x4F3...fcc2
0xda...488c