WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$75,442.83
Price
1.08M WCRO
TVL
$196,520.87
MKT CAP
$13.1M
5m
0%
1h
0.01%
4h
0.09%
24h
-2.47%
Share
TXNS
28
Buys
19
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7081
Pooled WCRO:
$2.05M

CDCBTC/WCRO price stats on Cronos

As of April 19, 2026, the current price of CDCBTC token on DEX VVS V3 is $75,442.83. CDCBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,566.46. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,051,609.78. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $196,520.87. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $196,520.87.

The total transactions of CDCBTC/WCRO is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,566.46 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.08M, captured at 12:29 AM UTC.

The price of converting 1 CDCBTC to USD is $75,442.83 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/202612:12:07 AMbuy$107.99$75,442.831,549.291.08M0.001431
0x4F3...fcc2
0xc7...9f45
04/18/202611:20:13 PMbuy$117.23$75,435.551,679.631.08M0.001554
0x1DA...6Bb5
0xca...aeb5
04/18/202611:02:00 PMsell$16.42$75,375.26233.921.07M0.0002179
0xa9b...aD63
0xd4...ce7f
04/18/20267:47:07 PMbuy$117.22$75,429.511,677.181.08M0.001554
0x693...8B98
0xdd...359a
04/18/20265:46:31 PMbuy$6.86$75,679.7197.861.08M0.00009075
0x9ae...088c
0x72...2b98
04/18/20264:31:14 PMbuy$0.6853$76,409.059.681.08M0.05897
0x107...1e05
0xaa...e1ff
04/18/20264:18:12 PMsell$182.95$75,522.792,599.691.07M0.002422
0x16f...9f4E
0xee...fc0e
04/18/20261:17:34 PMbuy$25.87$76,259.78366.651.08M0.0003392
0x730...6c1D
0x83...98b3
04/18/20261:17:34 PMbuy$14.15$76,236.8200.581.08M0.0001856
0x3aa...72AC
0x5d...53e6
04/18/202611:27:22 AMsell$14.2$75,455.07202.121.07M0.0001882
0xFd0...8A9e
0x6d...f67c
04/18/202610:41:14 AMbuy$62.47$76,336.6883.991.08M0.0008184
0x718...eD99
0x1d...f714
04/18/202610:32:40 AMsell$19.72$75,880.2279.061.07M0.00026
0x821...Fb49
0x5f...6ede
04/18/202610:31:48 AMsell$75.94$75,928.31,074.311.07M0.001
0xA79...BC93
0xdc...e6ec
04/18/202610:31:19 AMsell$83.06$75,804.861,176.771.07M0.001095
0xE1F...ecd9
0xa0...ec27
04/18/202610:31:24 AMbuy$87.35$76,265.671,237.511.08M0.001145
0x360...82C6
0x61...8b18
04/18/202610:04:53 AMbuy$118.38$76,305.411,675.831.08M0.001551
0x31B...7d9e
0xe0...2611
04/18/20269:17:23 AMbuy$14.03$76,390.98198.291.08M0.0001837
0x3aa...72AC
0x91...09fe
04/18/20268:35:27 AMbuy$32.28$76,997.78452.41.08M0.0004193
0x730...6c1D
0x47...7f5e
04/18/20268:35:21 AMbuy$87.41$76,935.051,224.841.08M0.001136
0x360...82C6
0xd1...afa3
04/18/20265:37:12 AMsell$2.43$76,853.1833.91.07M0.00003167
0x889...CA41
0xe8...961b