WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$77,665.62
Price
1.36M WCRO
TVL
$125,433.48
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
20
Buys
12
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5883
Pooled WCRO:
$1.39M

CDCBTC/WCRO price stats on Cronos

As of August 30, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,665.62. CDCBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,116.60. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,436,152.98. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $125,433.48. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $125,433.48.

The total transactions of CDCBTC/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,116.60 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.36M, captured at 3:51 AM UTC.

The price of converting 1 CDCBTC to USD is $77,665.62 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20263:08:50 AMbuy$83.19$77,665.621,454.961.36M0.001071
0x4F3...fcc2
0xc4...6141
08/29/202610:40:00 PMsell$6.05$77,649.2105.151.35M0.00007801
0xf0A...5B8d
0xc7...c37b
08/29/202610:11:50 PMbuy$30.54$77,791.73532.271.36M0.0003926
0x5d6...3640
0x7f...2a4c
08/29/20269:48:01 PMbuy$32.21$78,151.12558.031.35M0.0004121
0x882...6343
0xd0...07d9
08/29/20269:33:50 PMbuy$430.05$77,450.717,450.161.34M0.005552
0xD76...F32F
0x7b...64c2
08/29/20269:33:50 PMsell$483.94$77,069.348,383.781.34M0.006279
0xd0F...17Ee
0x97...f5e7
08/29/20265:29:26 PMbuy$66.54$77,516.111,162.551.35M0.0008585
0xa89...5429
0x33...f67b
08/29/20265:28:05 PMbuy$68.85$77,568.41,198.961.35M0.0008877
0x34f...821F
0x6b...f05e
08/29/20265:25:00 PMbuy$65.63$77,512.271,140.561.35M0.0008467
0xcC5...ae2a
0x2c...aea8
08/29/20263:08:30 PMbuy$21.89$77,479.95380.081.34M0.0002826
0x2b9...b9A1
0x7d...bae0
08/29/20262:43:17 PMbuy$71.43$77,798.891,232.461.34M0.0009181
0x4Bb...ca38
0x91...61b4
08/29/20262:35:30 PMsell$765.59$76,559.0613,209.631.32M0.01
0xd0F...17Ee
0x3b...901f
08/29/20262:35:31 PMbuy$5.96$77,680.58102.891.34M0.00007677
0x2Ed...b7E3
0x54...f1f0
08/29/20262:35:30 PMbuy$598.68$76,768.5510,329.741.32M0.007798
0xD76...F32F
0x31...8cd4
08/29/202612:15:36 PMsell$66.55$77,537.191,152.391.34M0.0008583
0x964...806e
0x11...dab6
08/29/202611:56:42 AMsell$60.11$76,860.841,052.651.35M0.000782
0xaE2...5687
0x34...3648
08/29/202611:55:16 AMsell$61.53$77,006.31,078.141.35M0.0007991
0x3E0...CaF6
0xc3...a020
08/29/20265:33:38 AMsell$67.93$77,532.71,185.131.35M0.0008761
0x2Be...3714
0xee...5cd7
08/29/20264:14:59 AMsell$66.45$77,575.621,161.811.36M0.0008566
0x36a...b337
0x1d...0746
08/29/20263:40:40 AMbuy$63.39$77,705.751,113.241.36M0.0008158
0x5d6...3640
0x47...d786