WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$79,648.07
Price
1.43M WCRO
TVL
$124,673.29
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.50%
24h
-2.18%
Share
TXNS
45
Buys
25
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5799
Pooled WCRO:
$1.4M

CDCBTC/WCRO price stats on Cronos

As of September 5, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,648.07. CDCBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,607.84. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,779,117.07. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,673.30. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,673.30.

The total transactions of CDCBTC/WCRO is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $1,607.84 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.43M, captured at 11:48 AM UTC.

The price of converting 1 CDCBTC to USD is $79,648.07 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/202611:43:18 AMbuy$1.79$79,648.0732.121.43M0.00002254
0xf0A...5B8d
0x05...bdee
09/05/20268:59:29 AMsell$3.12$79,487.1155.741.42M0.00003936
0xf0A...5B8d
0xb1...223f
09/05/20268:33:14 AMbuy$2.83$80,048.350.461.43M0.00003541
0xf0A...5B8d
0xa7...8250
09/05/20267:41:13 AMsell$54.01$79,461.76963.81.42M0.0006797
0x166...8530
0xeb...6635
09/05/20267:28:48 AMsell$28.22$79,920.34501.651.42M0.0003531
0x697...CC69
0xfc...b051
09/05/20265:35:07 AMsell$4.33$79,576.9577.471.42M0.00005451
0xf0A...5B8d
0x89...ed72
09/05/20261:13:07 AMbuy$49.71$80,138.15886.251.43M0.0006203
0xf0A...5B8d
0xab...fb60
09/04/202611:08:38 PMbuy$58.69$79,909.241,046.991.43M0.0007345
0xa26...E10c
0xe1...e95f
09/04/20268:15:52 PMbuy$29.09$79,542.95520.381.42M0.0003657
0x0bA...Fd11
0xaf...2a53
09/04/20266:11:42 PMbuy$10.34$79,536.46184.891.42M0.00013
0x730...6c1D
0xbd...c3a1
09/04/20266:11:40 PMbuy$68.17$79,400.851,218.551.42M0.0008586
0x360...82C6
0x5c...3e89
09/04/20265:39:50 PMbuy$40.83$79,872.68723.921.42M0.0005112
0xD76...F32F
0xec...71d4
09/04/20264:36:17 PMsell$2.89$79,706.1651.081.41M0.00003633
0xf0A...5B8d
0x97...b1a2
09/04/20263:40:38 PMsell$1$79,258.5917.741.41M0.00001262
0xf0A...5B8d
0xa8...61d0
09/04/20263:39:20 PMbuy$1$79,598.2317.851.42M0.00001262
0xf0A...5B8d
0x40...86c3
09/04/20262:44:04 PMbuy$90.3$79,179.361,610.591.41M0.00114
0x360...82C6
0x6c...b834
09/04/20261:57:54 PMsell$44.84$79,174.9794.241.4M0.0005663
0xe0e...9e37
0xae...27ed
09/04/20261:40:59 PMsell$58.75$79,484.591,038.841.41M0.0007391
0x9AA...CF25
0x5e...af50
09/04/20261:38:01 PMsell$10.36$79,244.33184.081.41M0.0001308
0xf0A...5B8d
0x8c...2055
09/04/20261:37:12 PMbuy$1.5$79,695.6826.821.42M0.00001894
0xf0A...5B8d
0xf2...5899