- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7958
- Pooled WCRO:
- $2.03M
CDCBTC/WCRO price stats on Cronos
As of July 2, 2026, the current price of CDCBTC token on DEX VVS V3 is $60,598.2. CDCBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,278.47. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,483,489.65. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $161,410.99. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $161,410.99.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,278.47 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 7:11 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $60,598.2 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:09:58 AM | buy | $118.51 | $60,598.2 | 2,122.9 | 1.09M | 0.001955 | 0x47...8b65 | |
| 07/02/2026 | 4:27:00 AM | buy | $109.11 | $60,611.96 | 1,951.23 | 1.08M | 0.0018 | 0x27...1603 | |
| 07/02/2026 | 3:52:53 AM | buy | $226.5 | $60,900.07 | 4,022.3 | 1.08M | 0.003719 | 0x74...7028 | |
| 07/02/2026 | 3:39:51 AM | buy | $105.63 | $60,399.22 | 1,887.08 | 1.08M | 0.001748 | 0x95...fe63 | |
| 07/02/2026 | 3:38:03 AM | buy | $99.27 | $60,312.6 | 1,773.49 | 1.08M | 0.001646 | 0x0c...bf52 | |
| 07/02/2026 | 3:34:34 AM | buy | $102.96 | $60,225.54 | 1,839.38 | 1.08M | 0.001709 | 0x39...f935 | |
| 07/02/2026 | 2:57:11 AM | buy | $11 | $60,502.15 | 195.57 | 1.08M | 0.0001819 | 0x62...efd3 | |
| 07/02/2026 | 1:30:19 AM | buy | $92.96 | $59,738.31 | 1,671.85 | 1.07M | 0.001556 | 0x4f...9af1 | |
| 07/02/2026 | 12:37:36 AM | sell | $44.02 | $59,456.33 | 790.37 | 1.07M | 0.0007404 | 0xa0...ae5a | |
| 07/02/2026 | 12:37:11 AM | buy | $4.08 | $59,839.39 | 73.25 | 1.07M | 0.00006819 | 0xb8...df1a | |
| 07/02/2026 | 12:37:09 AM | sell | $486.78 | $59,676.67 | 8,739.64 | 1.07M | 0.008157 | 0x6a...104e | |
| 07/02/2026 | 12:29:12 AM | buy | $10.08 | $60,604.46 | 180 | 1.08M | 0.0001664 | 0x16...c82b | |
| 07/02/2026 | 12:20:18 AM | sell | $95.07 | $60,272.04 | 1,696.67 | 1.08M | 0.001577 | 0xce...2994 | |
| 07/02/2026 | 12:17:37 AM | sell | $81.01 | $60,342.52 | 1,445.74 | 1.08M | 0.001342 | 0x7d...1716 | |
| 07/02/2026 | 12:02:11 AM | sell | $72.9 | $60,097.96 | 1,307.61 | 1.08M | 0.001213 | 0x6a...cbb6 | |
| 07/01/2026 | 10:30:53 PM | sell | $135.96 | $60,797.25 | 2,413.96 | 1.08M | 0.002236 | 0xed...b5ad | |
| 07/01/2026 | 10:30:19 PM | sell | $104.21 | $60,446.29 | 1,864.08 | 1.08M | 0.001724 | 0xb1...2fe5 | |
| 07/01/2026 | 10:30:16 PM | sell | $115.79 | $60,535.42 | 2,071.04 | 1.08M | 0.001912 | 0x45...ecad | |
| 07/01/2026 | 10:25:59 PM | sell | $99.52 | $60,986.74 | 1,769.55 | 1.08M | 0.001631 | 0x6c...9901 | |
| 07/01/2026 | 10:24:54 PM | sell | $99.52 | $61,067.32 | 1,769.55 | 1.09M | 0.001629 | 0x19...a4f2 |