- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7835
- Pooled WCRO:
- $2M
CDCBTC/WCRO price stats on Cronos
As of January 20, 2026, the current price of CDCBTC token on DEX VVS V3 is $89,616.98. CDCBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $30,110.48. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $15,503,737.86. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $252,201.17. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $252,201.17.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 169 in the last 24 hours, 98 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $30,110.48 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 983,469.23, captured at 9:53 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $89,616.98 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:56:00 PM | sell | $56.43 | $89,616.98 | 619.32 | 983,469.23 | 0.0006297 | 0x14...93d7 | |
| 01/20/2026 | 7:47:16 PM | buy | $149.28 | $89,312.55 | 1,653.14 | 989,037.22 | 0.001671 | 0xdc...81cd | |
| 01/20/2026 | 7:29:59 PM | sell | $56.33 | $89,406.52 | 619.24 | 982,730.56 | 0.0006301 | 0x17...c8ed | |
| 01/20/2026 | 7:29:18 PM | sell | $56.35 | $89,446.19 | 619.47 | 983,166.63 | 0.00063 | 0x2d...41d7 | |
| 01/20/2026 | 7:29:18 PM | buy | $197.12 | $89,937.4 | 2,166.69 | 988,565.77 | 0.002191 | 0xdc...55c6 | |
| 01/20/2026 | 7:27:37 PM | sell | $56.29 | $89,335.87 | 618.85 | 982,081.57 | 0.0006301 | 0xdd...b037 | |
| 01/20/2026 | 7:25:27 PM | sell | $56.28 | $89,311.76 | 619.18 | 982,517.73 | 0.0006302 | 0x05...0c51 | |
| 01/20/2026 | 7:25:25 PM | sell | $56.13 | $89,351.95 | 617.55 | 982,959.8 | 0.0006282 | 0x8a...0d1b | |
| 01/20/2026 | 6:17:35 PM | sell | $112.66 | $89,655.91 | 1,236.09 | 983,613.17 | 0.001256 | 0x68...021f | |
| 01/20/2026 | 5:37:50 PM | buy | $112.11 | $89,482.67 | 1,239.83 | 989,550.66 | 0.001252 | 0xf7...0bfa | |
| 01/20/2026 | 5:34:28 PM | buy | $649.28 | $89,981.36 | 7,119.02 | 986,595.95 | 0.007215 | 0x8e...d00f | |
| 01/20/2026 | 5:34:28 PM | sell | $823.74 | $89,504.17 | 9,031.87 | 981,363.78 | 0.009203 | 0xd2...e426 | |
| 01/20/2026 | 5:34:07 PM | buy | $203.61 | $90,263.86 | 2,232.48 | 989,693.34 | 0.002255 | 0x99...eda8 | |
| 01/20/2026 | 5:20:51 PM | sell | $7.07 | $89,695.04 | 77.54 | 982,965.8 | 0.00007889 | 0x84...bffe | |
| 01/20/2026 | 5:20:48 PM | buy | $323.4 | $90,677.46 | 3,522.74 | 987,716.7 | 0.003566 | 0x2a...b013 | |
| 01/20/2026 | 5:20:43 PM | buy | $141.67 | $90,512.91 | 1,543.26 | 985,927.46 | 0.001565 | 0x6f...0b65 | |
| 01/20/2026 | 5:17:17 PM | buy | $113.24 | $90,422.74 | 1,233.5 | 984,952.02 | 0.001252 | 0xb5...5383 | |
| 01/20/2026 | 5:10:37 PM | buy | $113.33 | $90,492.4 | 1,232.46 | 984,083.89 | 0.001252 | 0x02...79b1 | |
| 01/20/2026 | 5:06:08 PM | buy | $163.07 | $90,391.52 | 1,773.45 | 983,019.82 | 0.001804 | 0x39...df6d | |
| 01/20/2026 | 4:59:20 PM | buy | $113.16 | $90,396.82 | 1,229.33 | 981,968.86 | 0.001251 | 0xcf...1de9 |