- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.71
- Pooled WCRO:
- $1.31M
CDCBTC/WCRO price stats on Cronos
As of July 17, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,554.83. CDCBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $35,610.30. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,994,986.30. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $122,780.60. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $122,780.60.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 277 in the last 24 hours, 149 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $35,610.30 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.08M, captured at 3:00 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,554.83 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:23:57 AM | buy | $99.62 | $63,554.83 | 1,685.71 | 1.08M | 0.001567 | 0x38...66aa | |
| 07/17/2026 | 2:23:07 AM | sell | $3.63 | $63,054.39 | 61.56 | 1.07M | 0.00005765 | 0x11...c8c2 | |
| 07/17/2026 | 2:23:06 AM | buy | $226.87 | $63,324.02 | 3,842.61 | 1.07M | 0.003582 | 0x7e...40f6 | |
| 07/17/2026 | 2:22:42 AM | buy | $105.24 | $63,217.57 | 1,780.63 | 1.07M | 0.001664 | 0x56...8371 | |
| 07/17/2026 | 2:21:47 AM | buy | $95.24 | $63,178.95 | 1,609.74 | 1.07M | 0.001507 | 0x7f...cc72 | |
| 07/17/2026 | 2:16:05 AM | buy | $86.47 | $63,302.57 | 1,456.48 | 1.07M | 0.001366 | 0x3e...2e1f | |
| 07/17/2026 | 2:15:56 AM | buy | $54.15 | $63,337.59 | 910.55 | 1.06M | 0.000855 | 0x69...4a2e | |
| 07/17/2026 | 1:57:46 AM | buy | $155.44 | $63,659.99 | 2,595.82 | 1.06M | 0.002441 | 0x85...e6d6 | |
| 07/17/2026 | 1:56:26 AM | buy | $117.63 | $63,322.68 | 1,961.54 | 1.06M | 0.001857 | 0x70...d366 | |
| 07/17/2026 | 1:56:30 AM | buy | $273.38 | $63,527.94 | 4,558.6 | 1.06M | 0.004303 | 0x3d...3a36 | |
| 07/17/2026 | 1:55:50 AM | buy | $124.75 | $63,388.28 | 2,073.94 | 1.05M | 0.001968 | 0xb3...063c | |
| 07/17/2026 | 1:55:14 AM | buy | $87.68 | $63,331.78 | 1,456.45 | 1.05M | 0.001384 | 0xae...500b | |
| 07/17/2026 | 1:49:11 AM | buy | $112.46 | $63,436.07 | 1,861.85 | 1.05M | 0.001772 | 0xc5...56eb | |
| 07/17/2026 | 1:21:37 AM | sell | $0.7956 | $63,603.44 | 13.04 | 1.04M | 0.00001251 | 0x91...b1fd | |
| 07/17/2026 | 1:20:09 AM | buy | $1 | $64,010.5 | 16.41 | 1.05M | 0.00001564 | 0xed...d3b0 | |
| 07/17/2026 | 1:15:57 AM | buy | $1.22 | $64,378.19 | 20 | 1.05M | 0.00001906 | 0xed...4bde | |
| 07/17/2026 | 1:15:47 AM | sell | $92.79 | $64,031.85 | 1,512.45 | 1.04M | 0.001449 | 0xcb...f32f | |
| 07/17/2026 | 1:04:00 AM | sell | $168.1 | $63,519.74 | 2,767.99 | 1.05M | 0.002646 | 0x55...34da | |
| 07/17/2026 | 1:03:52 AM | sell | $22.85 | $63,906.14 | 374.56 | 1.05M | 0.0003575 | 0x7c...7457 | |
| 07/17/2026 | 1:03:52 AM | sell | $143.84 | $63,994.25 | 2,357.91 | 1.05M | 0.002247 | 0x88...a717 |