WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$67,760.67
Price
853,426.13 WCRO
TVL
$205,372.24
MKT CAP
$11.7M
5m
0%
1h
-0.08%
4h
0.36%
24h
0.12%
Share
TXNS
100
Buys
50
Sells
50
Volume
9K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
1.06
Pooled WCRO:
$1.67M

CDCBTC/WCRO price stats on Cronos

As of February 18, 2026, the current price of CDCBTC token on DEX VVS V3 is $67,760.67. CDCBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,082.62. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,722,596.21. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $205,372.25. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $205,372.25.

The total transactions of CDCBTC/WCRO is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $9,082.62 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 853,426.13, captured at 5:37 PM UTC.

The price of converting 1 CDCBTC to USD is $67,760.67 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20265:30:33 PMbuy$10.19$67,760.67128.44853,426.130.0001505
0xA76...0E24
0xfc...7571
02/18/20264:59:13 PMsell$10.86$67,013137.48848,241.80.000162
0x54C...38f6
0x16...29c2
02/18/20264:58:44 PMbuy$10.98$67,419.64139853,388.990.0001628
0x54C...38f6
0x44...9246
02/18/20264:33:41 PMbuy$30$67,817.03377.47853,244.510.0004424
0x582...2fFA
0xc6...3b27
02/18/20264:08:06 PMsell$3.62$67,066.8945.78847,905.240.000054
0x471...4e1a
0xea...f3b4
02/18/20264:04:00 PMsell$134.64$67,320.831,697.01848,505.290.002
0x528...73D6
0x48...7268
02/18/20263:41:06 PMbuy$197.42$68,292.422,467.07853,410.520.00289
0xe7e...20bD
0xb8...9a1e
02/18/20263:40:29 PMbuy$56.13$68,165.3702.07852,546.140.0008235
0xF4d...756F
0xf3...97d0
02/18/20263:39:55 PMbuy$104.48$68,121.51,306.76851,998.350.001533
0x51D...00a2
0xf0...49d9
02/18/20263:00:15 PMbuy$99.98$67,655.621,258.08851,301.470.001477
0xb36...e1D3
0x79...661a
02/18/20262:51:03 PMsell$133.3$66,651.271,692.63846,318.170.002
0xD49...EFDb
0x1b...d5a6
02/18/20262:50:43 PMsell$133.44$66,723.771,694.47847,238.770.002
0x528...73D6
0x66...6f55
02/18/20262:02:33 PMsell$158.66$67,127.712,003.71847,743.380.002363
0x5c3...2383
0xcf...7891
02/18/20262:02:33 PMbuy$72.67$67,509.31917.8852,562.570.001076
0x5A2...0AFD
0x7a...1354
02/18/20262:02:01 PMsell$134.7$67,353.581,701.19850,595.90.002
0xD49...EFDb
0x61...7080
02/18/20262:02:01 PMsell$268.97$67,244.33,396.86849,215.860.004
0x528...73D6
0xb9...c4c2
02/18/20262:01:59 PMbuy$395.91$67,688.935,000854,830.90.005849
0x5c3...2383
0x44...a780
02/18/20261:46:30 PMbuy$49.99$67,514.55631.92853,2970.0007405
0xb36...e1D3
0x65...b5b6
02/18/20261:21:28 PMsell$36.14$67,189.38456.22848,124.760.0005379
0x69B...8196
0x93...5360
02/18/20261:21:14 PMbuy$36.55$67,610.1461.26853,253.360.0005406
0x69B...8196
0x8b...6476