Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7109
- Pooled WCRO:
- $2.11M
CDCBTC/WCRO price stats on Cronos
As of May 26, 2026, the current price of CDCBTC token on DEX VVS V3 is $75,767.97. CDCBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,456.72. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,107,859.23. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $196,977.95. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $196,977.95.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,456.72 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 11:21 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $75,767.97 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:14:56 PM | sell | $177.01 | $75,767.97 | 2,608.76 | 1.12M | 0.002336 | 0xe6...4550 | |
| 05/26/2026 | 8:20:54 PM | buy | $49.38 | $75,747.65 | 732.57 | 1.12M | 0.0006519 | 0xe6...a57e | |
| 05/26/2026 | 6:50:22 PM | buy | $0.9945 | $75,690.42 | 14.77 | 1.12M | 0.00001314 | 0x59...e7cd | |
| 05/26/2026 | 6:47:24 PM | buy | $0.9949 | $75,716.3 | 14.77 | 1.12M | 0.00001314 | 0x4a...b4fc | |
| 05/26/2026 | 6:34:17 PM | buy | $7.82 | $76,157.14 | 115.39 | 1.12M | 0.0001027 | 0x85...3f6b | |
| 05/26/2026 | 6:16:32 PM | buy | $0.8998 | $76,002.92 | 13.3 | 1.12M | 0.00001184 | 0xc1...05c3 | |
| 05/26/2026 | 5:48:06 PM | buy | $0.8999 | $76,072.25 | 13.29 | 1.12M | 0.00001183 | 0x26...d0f1 | |
| 05/26/2026 | 4:17:16 PM | buy | $0.9999 | $76,862.38 | 14.62 | 1.12M | 0.00001301 | 0x9d...8164 | |
| 05/26/2026 | 3:52:16 PM | buy | $0.9942 | $76,538.65 | 14.6 | 1.12M | 0.00001299 | 0xeb...2e2e | |
| 05/26/2026 | 3:43:16 PM | buy | $24.99 | $76,988.54 | 364.8 | 1.12M | 0.0003247 | 0xce...c388 | |
| 05/26/2026 | 3:07:01 PM | buy | $9.94 | $76,757.97 | 145.48 | 1.12M | 0.0001295 | 0x57...21e0 | |
| 05/26/2026 | 2:52:55 PM | buy | $4.99 | $77,231.85 | 72.72 | 1.12M | 0.00006474 | 0x05...a66a | |
| 05/26/2026 | 2:44:16 PM | buy | $0.7999 | $77,294.34 | 11.62 | 1.12M | 0.00001035 | 0x2c...d98b | |
| 05/26/2026 | 2:42:39 PM | sell | $193.1 | $76,838.33 | 2,807.21 | 1.12M | 0.002513 | 0x6c...c151 | |
| 05/26/2026 | 2:41:19 PM | sell | $182.88 | $76,902.99 | 2,658.66 | 1.12M | 0.002378 | 0xb1...7ce4 | |
| 05/26/2026 | 2:39:33 PM | sell | $189.26 | $76,960.23 | 2,751.61 | 1.12M | 0.002459 | 0x9e...9d20 | |
| 05/26/2026 | 2:39:19 PM | sell | $212.26 | $77,029.51 | 3,086.1 | 1.12M | 0.002755 | 0x19...f92b | |
| 05/26/2026 | 2:38:29 PM | sell | $127.71 | $77,138.94 | 1,856.82 | 1.12M | 0.001655 | 0x84...7222 | |
| 05/26/2026 | 2:37:17 PM | sell | $101.45 | $77,294.99 | 1,474.98 | 1.12M | 0.001312 | 0x25...ab84 | |
| 05/26/2026 | 2:35:58 PM | sell | $99.09 | $77,431.87 | 1,440.7 | 1.13M | 0.001279 | 0xd5...d566 |