- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5919
- Pooled WCRO:
- $1.39M
CDCBTC/WCRO price stats on Cronos
As of September 16, 2026, the current price of CDCBTC token on DEX VVS V3 is $74,819.44. CDCBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,093.27. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,943,763.15. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $120,561.10. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $120,561.10.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $5,093.27 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.36M, captured at 8:13 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $74,819.44 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:06:12 AM | sell | $1.29 | $74,819.44 | 23.57 | 1.36M | 0.00001728 | 0x34...c9c5 | |
| 09/16/2026 | 8:03:31 AM | buy | $72.27 | $75,234.4 | 1,317.15 | 1.37M | 0.0009607 | 0x27...c4d7 | |
| 09/16/2026 | 7:39:54 AM | sell | $1.3 | $75,334.95 | 23.54 | 1.36M | 0.00001731 | 0x75...a13d | |
| 09/16/2026 | 7:38:49 AM | buy | $0.5627 | $75,843.22 | 10.15 | 1.37M | 0.05742 | 0xbf...fd13 | |
| 09/16/2026 | 7:38:31 AM | buy | $0.6002 | $75,888.19 | 10.83 | 1.37M | 0.05791 | 0x93...edf5 | |
| 09/16/2026 | 7:33:29 AM | sell | $1.17 | $75,355.26 | 21.24 | 1.36M | 0.00001562 | 0x27...8a79 | |
| 09/16/2026 | 7:32:18 AM | buy | $0.4514 | $75,866.01 | 8.14 | 1.37M | 0.05595 | 0xed...5c0a | |
| 09/16/2026 | 7:31:58 AM | buy | $0.6022 | $75,843.99 | 10.87 | 1.37M | 0.05794 | 0x45...cbbe | |
| 09/16/2026 | 7:27:42 AM | sell | $1 | $75,369.5 | 18.05 | 1.36M | 0.00001327 | 0xaf...d353 | |
| 09/16/2026 | 7:25:33 AM | sell | $1.31 | $75,327.04 | 23.76 | 1.36M | 0.00001747 | 0x8d...7caa | |
| 09/16/2026 | 7:16:44 AM | buy | $67.91 | $75,399.11 | 1,231.27 | 1.37M | 0.0009006 | 0xda...e1d9 | |
| 09/16/2026 | 6:34:12 AM | sell | $0.747 | $74,931.92 | 13.52 | 1.36M | 0.05997 | 0x8e...8b46 | |
| 09/16/2026 | 6:19:10 AM | sell | $3.02 | $75,363.57 | 54.4 | 1.36M | 0.0000401 | 0xab...1090 | |
| 09/16/2026 | 6:18:51 AM | buy | $2.73 | $75,852.77 | 49.23 | 1.37M | 0.00003606 | 0x4d...6830 | |
| 09/16/2026 | 6:10:23 AM | buy | $24.25 | $75,793.13 | 436.61 | 1.36M | 0.00032 | 0x77...94eb | |
| 09/16/2026 | 5:05:53 AM | buy | $57.99 | $75,266.77 | 1,049.52 | 1.36M | 0.0007705 | 0x2d...8951 | |
| 09/16/2026 | 5:01:03 AM | buy | $70.17 | $75,394.2 | 1,264.22 | 1.36M | 0.0009307 | 0x30...150d | |
| 09/16/2026 | 4:59:18 AM | buy | $1.59 | $75,291.18 | 28.79 | 1.36M | 0.00002123 | 0xf0...01f8 | |
| 09/16/2026 | 4:56:02 AM | buy | $46.55 | $75,312.6 | 837.53 | 1.35M | 0.0006181 | 0x14...7ecb | |
| 09/16/2026 | 4:47:10 AM | sell | $166.02 | $74,670.41 | 2,986.81 | 1.34M | 0.002223 | 0x71...faaf |