WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,480.39
Price
1.33M WCRO
TVL
$133,137.81
MKT CAP
$14.1M
5m
0%
1h
-0.04%
4h
0.06%
24h
0.20%
Share
TXNS
171
Buys
101
Sells
70
Volume
21K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6049
Pooled WCRO:
$1.36M

CDCBTC/WCRO price stats on Cronos

As of October 10, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,480.39. CDCBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $21,017.29. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,096,107.70. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $133,137.81. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $133,137.81.

The total transactions of CDCBTC/WCRO is 171 in the last 24 hours, 101 of which are buy transactions, and 70 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $21,017.29 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.33M, captured at 5:49 AM UTC.

The price of converting 1 CDCBTC to USD is $81,480.39 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20265:33:36 AMsell$39.5$81,480.39642.891.33M0.0004847
0x7BA...02f8
0x00...fef5
10/10/20265:23:41 AMsell$18.12$81,512.14295.171.33M0.0002223
0xdDA...e202
0x47...f422
10/10/20265:17:48 AMsell$15.71$81,511.84256.181.33M0.0001928
0xa89...5429
0x22...13ec
10/10/20263:17:45 AMsell$2.42$80,934.3739.791.33M0.00002995
0x03E...F2A2
0xf3...076c
10/10/20263:16:43 AMbuy$149.34$81,303.862,448.981.33M0.001836
0x9D5...65D4
0x83...ad63
10/10/20262:55:42 AMbuy$144.17$81,307.052,351.141.33M0.001773
0x9D5...65D4
0x44...e6d0
10/10/20262:04:49 AMsell$18.03$80,957.24292.931.31M0.0002227
0x4Bb...ca38
0xc7...3a60
10/10/20261:53:36 AMsell$34.01$81,353.64550.271.32M0.000418
0x556...9d93
0x18...119d
10/10/20261:46:59 AMsell$48.92$81,381.8792.511.32M0.0006012
0x14a...C993
0xab...9261
10/10/20261:41:09 AMsell$15.65$81,379.21253.851.32M0.0001923
0x36d...4B49
0x26...0ae0
10/10/20261:33:00 AMsell$18.14$81,430.93294.271.32M0.0002228
0x2A2...ed46
0x08...d44c
10/10/20261:10:00 AMbuy$144.18$81,279.642,351.251.33M0.001773
0x9D5...65D4
0x7f...c2f9
10/10/202612:14:10 AMsell$37.87$81,263.59612.781.31M0.000466
0x854...57dF
0x63...9446
10/10/202612:09:36 AMsell$38.06$81,216.12617.181.32M0.0004687
0x368...d8Ed
0x6b...7b09
10/10/202612:03:03 AMsell$30.27$81,253491.261.32M0.0003726
0x41E...fD50
0x67...250c
10/09/202611:49:59 PMsell$47.84$81,185.06778.111.32M0.0005893
0x665...F3dA
0xb2...d2a8
10/09/202611:49:23 PMsell$41.86$81,245.24681.571.32M0.0005153
0x1cF...fC56
0x5c...d4b9
10/09/202610:51:11 PMsell$8.79$80,684.59144.231.32M0.0001089
0x859...FFE2
0x6c...c174
10/09/202610:48:26 PMsell$29.62$81,221.19483.211.32M0.0003647
0x3dc...aF8a
0x6e...121b
10/09/202610:37:53 PMsell$27.94$80,798.63458.591.33M0.0003458
0x9AA...CF25
0x94...1056