- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8187
- Pooled WCRO:
- $2M
CDCBTC/WCRO price stats on Cronos
As of June 12, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,522.8. CDCBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,990.33. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,989,444.69. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $172,234.60. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $172,234.60.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,990.33 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.06M, captured at 11:38 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,522.8 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:51:54 AM | sell | $0.2998 | $63,522.8 | 4.98 | 1.06M | 0.05472 | 0xef...217c | |
| 06/12/2026 | 10:47:56 AM | sell | $0.0995 | $63,380.02 | 1.65 | 1.05M | 0.05157 | 0xdb...6e2a | |
| 06/12/2026 | 9:55:11 AM | sell | $0.2995 | $63,472.56 | 4.98 | 1.06M | 0.05472 | 0xca...95b5 | |
| 06/12/2026 | 9:46:29 AM | buy | $117.39 | $63,498.09 | 1,965.98 | 1.06M | 0.001848 | 0x57...d269 | |
| 06/12/2026 | 9:38:59 AM | sell | $0.09927 | $63,229.77 | 1.65 | 1.05M | 0.05157 | 0x12...edfd | |
| 06/12/2026 | 9:31:43 AM | sell | $0.3096 | $63,314.63 | 5.15 | 1.06M | 0.05489 | 0xe5...5372 | |
| 06/12/2026 | 9:30:54 AM | buy | $71.24 | $63,736.1 | 1,187.14 | 1.06M | 0.001117 | 0xd5...1230 | |
| 06/12/2026 | 9:07:33 AM | buy | $94.24 | $63,255.79 | 1,580.72 | 1.06M | 0.001489 | 0x51...6c6e | |
| 06/12/2026 | 7:39:09 AM | sell | $197.37 | $63,463.07 | 3,308.87 | 1.06M | 0.00311 | 0xed...0418 | |
| 06/12/2026 | 7:39:09 AM | sell | $611.34 | $63,122.83 | 10,248.81 | 1.06M | 0.009685 | 0xda...5f2e | |
| 06/12/2026 | 7:39:09 AM | buy | $888.11 | $63,554.1 | 14,888.64 | 1.07M | 0.01397 | 0xe1...3550 | |
| 06/12/2026 | 7:33:47 AM | sell | $0.2973 | $62,726.97 | 4.98 | 1.05M | 0.05474 | 0xbd...98ea | |
| 06/12/2026 | 7:31:51 AM | sell | $24.48 | $62,814.05 | 410.41 | 1.05M | 0.0003897 | 0xf0...8156 | |
| 06/12/2026 | 7:29:22 AM | sell | $24.05 | $62,834.23 | 403.21 | 1.05M | 0.0003827 | 0xb1...b9cd | |
| 06/12/2026 | 7:20:56 AM | sell | $0.09895 | $62,631.39 | 1.65 | 1.05M | 0.05158 | 0x6f...a288 | |
| 06/12/2026 | 7:20:36 AM | sell | $0.7254 | $62,812.37 | 12.16 | 1.05M | 0.00001155 | 0x41...687e | |
| 06/12/2026 | 7:15:06 AM | sell | $0.3069 | $62,773.3 | 5.14 | 1.05M | 0.05489 | 0xb1...ed59 | |
| 06/12/2026 | 7:00:59 AM | buy | $13.07 | $63,487.51 | 218.19 | 1.06M | 0.0002058 | 0x60...8c43 | |
| 06/12/2026 | 6:56:22 AM | sell | $0.4904 | $63,037.03 | 8.18 | 1.05M | 0.05778 | 0x35...c2e9 | |
| 06/12/2026 | 6:33:32 AM | sell | $86.88 | $63,019.81 | 1,453.05 | 1.05M | 0.001378 | 0xc7...dbc6 |