WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,710.18
Price
1.42M WCRO
TVL
$129,753.17
MKT CAP
$14.1M
5m
0%
1h
-0.89%
4h
-0.99%
24h
0.81%
Share
TXNS
69
Buys
29
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5902
Pooled WCRO:
$1.41M

CDCBTC/WCRO price stats on Cronos

As of October 19, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,710.18. CDCBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,732.46. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,135,862.26. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $129,753.17. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $129,753.17.

The total transactions of CDCBTC/WCRO is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,732.46 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.42M, captured at 2:50 PM UTC.

The price of converting 1 CDCBTC to USD is $81,710.18 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20261:55:04 PMsell$40.24$81,710.18698.411.42M0.0004925
0x2b9...b9A1
0x22...2c31
10/19/20261:45:16 PMbuy$0.3314$82,859.35.711.43M0.054
0xd96...BD92
0xc2...6cc7
10/19/20261:09:08 PMsell$56.87$82,453.4979.511.42M0.0006897
0x3dc...aF8a
0x9e...dcfc
10/19/20261:08:53 PMsell$74.47$82,442.81,285.221.42M0.0009033
0xa89...5429
0xff...ce36
10/19/202612:48:08 PMsell$48.11$82,590.9830.371.43M0.0005825
0x697...CC69
0xc5...cb14
10/19/202612:46:50 PMsell$56.06$82,643.18968.481.43M0.0006783
0x25a...a5e3
0x35...5096
10/19/202610:36:43 AMbuy$0.309$81,981.645.421.44M0.05377
0x15C...2a47
0xc8...c92e
10/19/202610:29:47 AMbuy$60.1$82,031.381,052.241.44M0.0007327
0x25a...a5e3
0x89...9a41
10/19/202610:28:41 AMbuy$40.31$81,990.6705.121.43M0.0004917
0xc45...C1c5
0xe5...81aa
10/19/202610:21:54 AMbuy$40.34$82,205.23702.811.43M0.0004907
0x9b9...03C9
0x40...c3d9
10/19/202610:21:34 AMbuy$40.34$82,327.51701.061.43M0.0004901
0xD7A...Ab35
0x41...e9fd
10/19/202610:19:55 AMbuy$11.07$82,313.08192.361.43M0.0001345
0x229...c473
0x7b...f888
10/19/202610:19:55 AMbuy$8.06$82,292.951401.43M0.00009797
0x108...A9b1
0x04...5f15
10/19/202610:19:54 AMbuy$7.61$82,175.73132.351.43M0.00009266
0x19d...2f7D
0x63...7712
10/19/202610:19:54 AMbuy$5.92$82,198.571031.43M0.00007209
0x108...A9b1
0x07...fee8
10/19/202610:19:54 AMsell$290.18$82,000.525,044.011.43M0.003538
0x8e8...64c1
0x2d...9faf
10/19/202610:19:54 AMbuy$12.19$82,153.962121.43M0.0001484
0x8ea...25AC
0xd6...89b0
10/19/202610:19:18 AMsell$54.4$82,433.44945.611.43M0.0006599
0xb19...53B9
0xea...70e7
10/19/202610:18:35 AMsell$38.14$82,523.42663.211.43M0.0004622
0x7FF...1082
0xf8...a2fb
10/19/20269:44:57 AMbuy$44.23$83,336.25766.171.44M0.0005308
0x7B5...7B9a
0xd3...d882