- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6005
- Pooled WCRO:
- $1.44M
CDCBTC/WCRO price stats on Cronos
As of July 30, 2026, the current price of CDCBTC token on DEX VVS V3 is $64,061.51. CDCBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,435.63. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,082,642.18. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $117,677.82. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $117,677.82.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,435.63 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.16M, captured at 5:26 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $64,061.51 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:15:08 PM | sell | $3.18 | $64,061.51 | 57.87 | 1.16M | 0.00004971 | 0x25...e3e3 | |
| 07/30/2026 | 4:37:45 PM | sell | $4.86 | $64,078.78 | 88.4 | 1.16M | 0.00007592 | 0x16...7f36 | |
| 07/30/2026 | 3:56:22 PM | sell | $34.45 | $64,502.27 | 622.37 | 1.17M | 0.0005341 | 0xb0...4b43 | |
| 07/30/2026 | 7:16:26 AM | sell | $65.71 | $63,808.49 | 1,201.95 | 1.17M | 0.001029 | 0xcf...c33b | |
| 07/30/2026 | 7:05:49 AM | buy | $5.11 | $64,259.95 | 93.59 | 1.18M | 0.00007963 | 0x4d...7950 | |
| 07/30/2026 | 6:54:38 AM | sell | $1.05 | $63,888.24 | 19.2 | 1.17M | 0.00001644 | 0xb1...4f97 | |
| 07/30/2026 | 6:54:21 AM | buy | $0.4911 | $64,285.45 | 8.97 | 1.18M | 0.05764 | 0x29...3462 | |
| 07/30/2026 | 6:50:50 AM | buy | $0.8844 | $64,229.43 | 16.18 | 1.18M | 0.00001377 | 0x63...b7b1 | |
| 07/30/2026 | 6:12:44 AM | sell | $0.6705 | $63,736.86 | 12.27 | 1.17M | 0.00001052 | 0x04...9c55 | |
| 07/30/2026 | 6:12:25 AM | sell | $1.34 | $63,769.25 | 24.55 | 1.17M | 0.00002103 | 0xe8...b22f | |
| 07/30/2026 | 6:12:03 AM | buy | $1.98 | $64,175.54 | 36.39 | 1.18M | 0.00003097 | 0x99...f828 | |
| 07/30/2026 | 6:01:02 AM | sell | $66.55 | $63,788.98 | 1,220.01 | 1.17M | 0.001043 | 0x53...2223 | |
| 07/30/2026 | 5:52:10 AM | sell | $0.6378 | $63,850.26 | 11.69 | 1.17M | 0.05999 | 0x3c...0ea4 | |
| 07/30/2026 | 5:51:53 AM | sell | $1.41 | $63,842.78 | 25.98 | 1.17M | 0.0000222 | 0x58...373e | |
| 07/30/2026 | 5:51:34 AM | sell | $2.83 | $63,847.15 | 51.96 | 1.17M | 0.00004439 | 0x2d...734e | |
| 07/30/2026 | 5:51:20 AM | buy | $4.96 | $64,247.53 | 91.1 | 1.18M | 0.00007734 | 0xcd...755c | |
| 07/30/2026 | 5:21:31 AM | sell | $68.9 | $63,536.43 | 1,270.94 | 1.17M | 0.001084 | 0x53...a4a0 | |
| 07/30/2026 | 3:07:03 AM | buy | $117.77 | $63,913.39 | 2,170.95 | 1.18M | 0.001842 | 0x3b...e844 | |
| 07/30/2026 | 2:36:53 AM | buy | $53.08 | $63,860.84 | 976.63 | 1.17M | 0.0008313 | 0x2f...6410 | |
| 07/30/2026 | 1:57:38 AM | buy | $79.74 | $64,253.3 | 1,454.96 | 1.17M | 0.001241 | 0xd4...55f0 |