Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7306
- Pooled WCRO:
- $2.03M
CDCBTC/WCRO price stats on Cronos
As of April 17, 2026, the current price of CDCBTC token on DEX VVS V3 is $74,682.83. CDCBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,494.31. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,920,129.73. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $197,637.66. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $197,637.66.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,494.31 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.06M, captured at 3:23 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $74,682.83 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:09:43 AM | buy | $2.03 | $74,682.83 | 28.84 | 1.06M | 0.00002726 | 0x21...f7e1 | |
| 04/17/2026 | 2:27:02 AM | buy | $0.6301 | $74,307.23 | 8.97 | 1.06M | 0.05848 | 0x92...1732 | |
| 04/17/2026 | 2:21:04 AM | buy | $54.6 | $74,246.45 | 777.75 | 1.06M | 0.0007354 | 0x34...d424 | |
| 04/17/2026 | 1:28:43 AM | buy | $116.46 | $74,571.15 | 1,649.81 | 1.06M | 0.001561 | 0x01...3add | |
| 04/17/2026 | 1:25:43 AM | buy | $145.39 | $74,437.24 | 2,059.52 | 1.05M | 0.001953 | 0x9f...eaae | |
| 04/17/2026 | 1:25:40 AM | buy | $3.31 | $74,379.71 | 46.98 | 1.05M | 0.0000446 | 0x6a...e02c | |
| 04/17/2026 | 1:25:38 AM | sell | $291.35 | $74,069.16 | 4,126.76 | 1.05M | 0.003933 | 0x5a...0aa2 | |
| 04/16/2026 | 10:51:45 PM | sell | $5.33 | $74,236.27 | 75.55 | 1.05M | 0.00007188 | 0x2a...709f | |
| 04/16/2026 | 10:51:37 PM | sell | $188.3 | $74,339.68 | 2,666.45 | 1.05M | 0.002533 | 0x91...e46f | |
| 04/16/2026 | 10:31:22 PM | sell | $53.06 | $74,417.8 | 751.81 | 1.05M | 0.000713 | 0x01...eb90 | |
| 04/16/2026 | 9:38:31 PM | sell | $8.21 | $74,274.23 | 116.64 | 1.05M | 0.0001105 | 0xe3...65c7 | |
| 04/16/2026 | 9:23:11 PM | sell | $23.5 | $74,501.21 | 332.97 | 1.06M | 0.0003155 | 0xf1...dddb | |
| 04/16/2026 | 9:23:11 PM | sell | $12.67 | $74,479.31 | 179.5 | 1.05M | 0.0001701 | 0x9f...2252 | |
| 04/16/2026 | 7:34:16 PM | sell | $80.87 | $74,906.57 | 1,140.2 | 1.06M | 0.001079 | 0x2b...aec5 | |
| 04/16/2026 | 6:30:44 PM | buy | $2.2 | $74,555.35 | 31.4 | 1.06M | 0.00002954 | 0x6f...f28a | |
| 04/16/2026 | 6:30:12 PM | buy | $0.6055 | $74,574.57 | 8.63 | 1.06M | 0.05812 | 0x0e...d671 | |
| 04/16/2026 | 6:29:22 PM | buy | $2.44 | $74,555.83 | 34.87 | 1.06M | 0.00003281 | 0x07...4c59 | |
| 04/16/2026 | 4:50:51 PM | buy | $93.85 | $74,423.42 | 1,339.52 | 1.06M | 0.001261 | 0xc9...b74e | |
| 04/16/2026 | 4:42:54 PM | buy | $56.97 | $74,342.89 | 813.26 | 1.06M | 0.0007664 | 0x27...9c7e | |
| 04/16/2026 | 4:39:27 PM | sell | $443.09 | $73,848.98 | 6,323.05 | 1.05M | 0.006 | 0xdf...eb5e |