- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6504
- Pooled WCRO:
- $1.85M
CDCBTC/WCRO price stats on Cronos
As of July 8, 2026, the current price of CDCBTC token on DEX VVS V3 is $62,665.62. CDCBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $15,768.21. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,841,153.00. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $145,070.42. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $145,070.42.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $15,768.21 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 4:31 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $62,665.62 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:15:10 AM | buy | $2.89 | $62,665.62 | 51.3 | 1.11M | 0.00004614 | 0x60...58fa | |
| 07/08/2026 | 3:12:25 AM | buy | $285.55 | $62,983.08 | 5,035.93 | 1.11M | 0.004533 | 0x2e...a318 | |
| 07/08/2026 | 3:10:37 AM | buy | $4.89 | $62,933.8 | 86.39 | 1.11M | 0.00007784 | 0xe1...caf6 | |
| 07/08/2026 | 2:48:51 AM | buy | $109.55 | $62,909.98 | 1,932.29 | 1.11M | 0.001741 | 0xe8...8e1c | |
| 07/08/2026 | 2:36:14 AM | sell | $135.63 | $62,244.15 | 2,404.74 | 1.1M | 0.002179 | 0x10...6e57 | |
| 07/08/2026 | 2:36:13 AM | sell | $70.49 | $62,277.97 | 1,249.83 | 1.1M | 0.001131 | 0x9a...4ca0 | |
| 07/08/2026 | 2:36:14 AM | sell | $92.94 | $62,206.45 | 1,647.8 | 1.1M | 0.001494 | 0xcc...1079 | |
| 07/08/2026 | 2:33:29 AM | sell | $108.34 | $62,329.68 | 1,920.13 | 1.1M | 0.001738 | 0x71...a33a | |
| 07/08/2026 | 1:46:24 AM | sell | $0.521 | $62,854.46 | 9.15 | 1.1M | 0.05829 | 0xed...0c75 | |
| 07/08/2026 | 1:46:23 AM | buy | $341.02 | $63,216.79 | 5,991.6 | 1.11M | 0.005394 | 0x69...71e2 | |
| 07/08/2026 | 1:36:32 AM | sell | $139.86 | $63,120.99 | 2,446.38 | 1.1M | 0.002215 | 0xd0...7ca7 | |
| 07/08/2026 | 1:36:32 AM | sell | $105.79 | $63,080.54 | 1,850.5 | 1.1M | 0.001677 | 0xc7...2ae4 | |
| 07/08/2026 | 1:36:32 AM | sell | $75.53 | $63,156.34 | 1,321.19 | 1.1M | 0.001196 | 0x85...b5d8 | |
| 07/08/2026 | 1:34:18 AM | sell | $26.03 | $63,172.53 | 455.45 | 1.1M | 0.0004122 | 0xeb...de27 | |
| 07/08/2026 | 1:14:46 AM | sell | $25.51 | $62,800.24 | 448.91 | 1.11M | 0.0004062 | 0x3d...c050 | |
| 07/08/2026 | 1:04:46 AM | sell | $32.14 | $63,188.52 | 562.3 | 1.11M | 0.0005087 | 0xf3...f16a | |
| 07/08/2026 | 12:57:58 AM | sell | $32.8 | $62,821.32 | 577.29 | 1.11M | 0.0005222 | 0x10...25bf | |
| 07/08/2026 | 12:54:54 AM | sell | $58.96 | $63,216.39 | 1,031.37 | 1.11M | 0.0009327 | 0x11...8b91 | |
| 07/08/2026 | 12:32:45 AM | sell | $8.58 | $63,226.28 | 150.24 | 1.11M | 0.0001358 | 0x55...30be | |
| 07/08/2026 | 12:32:37 AM | sell | $12.97 | $63,229.58 | 226.93 | 1.11M | 0.0002052 | 0x6f...e294 |