WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$77,516.11
Price
1.35M WCRO
TVL
$125,428.1
MKT CAP
$13.4M
5m
0%
1h
0.00%
4h
1.25%
24h
0.15%
Share
TXNS
29
Buys
17
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5894
Pooled WCRO:
$1.39M

CDCBTC/WCRO price stats on Cronos

As of August 29, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,516.11. CDCBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,828.88. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,410,288.04. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $125,428.11. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $125,428.11.

The total transactions of CDCBTC/WCRO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,828.88 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.35M, captured at 5:43 PM UTC.

The price of converting 1 CDCBTC to USD is $77,516.11 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20265:29:26 PMbuy$66.54$77,516.111,162.551.35M0.0008585
0xa89...5429
0x33...f67b
08/29/20265:28:05 PMbuy$68.85$77,568.41,198.961.35M0.0008877
0x34f...821F
0x6b...f05e
08/29/20265:25:00 PMbuy$65.63$77,512.271,140.561.35M0.0008467
0xcC5...ae2a
0x2c...aea8
08/29/20263:08:30 PMbuy$21.89$77,479.95380.081.34M0.0002826
0x2b9...b9A1
0x7d...bae0
08/29/20262:43:17 PMbuy$71.43$77,798.891,232.461.34M0.0009181
0x4Bb...ca38
0x91...61b4
08/29/20262:35:30 PMsell$765.59$76,559.0613,209.631.32M0.01
0xd0F...17Ee
0x3b...901f
08/29/20262:35:31 PMbuy$5.96$77,680.58102.891.34M0.00007677
0x2Ed...b7E3
0x54...f1f0
08/29/20262:35:30 PMbuy$598.68$76,768.5510,329.741.32M0.007798
0xD76...F32F
0x31...8cd4
08/29/202612:15:36 PMsell$66.55$77,537.191,152.391.34M0.0008583
0x964...806e
0x11...dab6
08/29/202611:56:42 AMsell$60.11$76,860.841,052.651.35M0.000782
0xaE2...5687
0x34...3648
08/29/202611:55:16 AMsell$61.53$77,006.31,078.141.35M0.0007991
0x3E0...CaF6
0xc3...a020
08/29/20265:33:38 AMsell$67.93$77,532.71,185.131.35M0.0008761
0x2Be...3714
0xee...5cd7
08/29/20264:14:59 AMsell$66.45$77,575.621,161.811.36M0.0008566
0x36a...b337
0x1d...0746
08/29/20263:40:40 AMbuy$63.39$77,705.751,113.241.36M0.0008158
0x5d6...3640
0x47...d786
08/29/20261:33:51 AMbuy$51.94$77,226.56915.761.36M0.0006726
0xe3c...29E8
0xfa...ee15
08/29/20261:10:08 AMbuy$35.42$77,691.13619.661.36M0.0004559
0x526...94fE
0x0b...1954
08/29/20261:05:04 AMbuy$34.43$77,299.98604.641.36M0.0004455
0x1f8...f0e1
0x9c...b937
08/28/202611:39:40 PMsell$2.47$77,559.33431.35M0.0000319
0x889...CA41
0x13...0a1d
08/28/202611:34:53 PMsell$50.3$77,649.13874.361.35M0.0006479
0x06d...5680
0x87...81a7
08/28/20269:02:23 PMsell$62.45$77,239.691,093.621.35M0.0008085
0x9C2...194e
0x6f...6626