WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$77,305.92
Price
1.11M WCRO
TVL
$200,191.23
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-1.83%
24h
-0.58%
Share
TXNS
27
Buys
10
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6934
Pooled WCRO:
$2.1M

CDCBTC/WCRO price stats on Cronos

As of April 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,305.92. CDCBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,856.17. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,373,924.80. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $200,191.24. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $200,191.24.

The total transactions of CDCBTC/WCRO is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $1,856.17 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 8:12 AM UTC.

The price of converting 1 CDCBTC to USD is $77,305.92 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20268:03:32 AMbuy$108.22$77,305.921,552.041.11M0.001399
0x8e5...8D64
0x3e...47b7
04/27/20266:22:17 AMsell$94.63$77,789.791,340.411.1M0.001216
0x49e...b810
0x28...f08c
04/27/20265:38:06 AMsell$179.99$77,368.642,568.371.1M0.002326
0x90D...C666
0xcd...e10b
04/27/20265:30:22 AMsell$129.05$77,520.111,842.021.11M0.001664
0x7FF...1082
0x95...2e14
04/27/20265:22:13 AMsell$110.32$77,703.841,574.421.11M0.001419
0x4ae...b6AC
0xa8...cf24
04/27/20265:16:05 AMsell$26.42$77,817.66377.131.11M0.0003396
0x730...6c1D
0x6e...ff46
04/27/20265:15:55 AMsell$118.18$77,938.541,686.551.11M0.001516
0xa79...8019
0x2f...bc41
04/27/20264:53:25 AMsell$9.04$78,076.31128.941.11M0.0001157
0x0C6...27Ca
0x61...4111
04/27/20264:53:20 AMsell$40.82$78,133.32582.231.11M0.0005224
0x730...6c1D
0xa6...5998
04/27/20264:53:20 AMsell$51.23$78,219.92730.791.12M0.000655
0x49e...b810
0x53...9fbc
04/27/20264:52:40 AMsell$0.4299$78,750.926.091.12M0.05546
0xc0c...Dd9F
0x2a...d43e
04/27/202612:55:34 AMbuy$108.28$78,396.061,549.291.12M0.001381
0x4F3...fcc2
0x15...de67
04/27/202612:46:02 AMbuy$123.68$78,664.431,759.061.12M0.001572
0x4F3...fcc2
0x01...37dc
04/27/202612:40:01 AMsell$0.2506$78,077.723.561.11M0.05321
0x9cc...4070
0x97...0db2
04/27/202612:00:32 AMbuy$79.39$78,523.091,128.751.12M0.001011
0x4F3...fcc2
0xb5...135c
04/26/202611:55:01 PMsell$146.49$78,114.362,082.491.11M0.001875
0x254...04Ab
0xc2...7cbd
04/26/202610:00:38 PMsell$4.74$78,243.3467.461.11M0.00006067
0xc0c...Dd9F
0xb3...649d
04/26/20269:55:08 PMbuy$64.99$78,718.3923.21.12M0.0008256
0xD02...4FbB
0x4f...8a8b
04/26/20269:22:29 PMsell$7.76$77,730.53111.031.11M0.00009996
0xA79...BC93
0x9c...1ec2
04/26/20269:22:22 PMbuy$20.55$78,157.01293.761.12M0.000263
0xdec...6300
0xe7...dbbc