- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5768
- Pooled WCRO:
- $1.41M
CDCBTC/WCRO price stats on Cronos
As of September 3, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,772. CDCBTC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,578.77. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,800,556.03. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $124,561.65. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $124,561.65.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,578.77 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.43M, captured at 3:35 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $79,772 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:06:34 PM | sell | $8.58 | $79,772 | 153.92 | 1.43M | 0.0001075 | 0xd7...0712 | |
| 09/03/2026 | 3:06:31 PM | sell | $12.15 | $79,812.53 | 218.01 | 1.43M | 0.0001523 | 0x6d...38f0 | |
| 09/03/2026 | 3:06:28 PM | sell | $61.86 | $79,729.88 | 1,109.54 | 1.43M | 0.0007758 | 0x27...2e6d | |
| 09/03/2026 | 3:06:29 PM | buy | $60.88 | $80,208.6 | 1,092.07 | 1.44M | 0.0007591 | 0x95...a3a3 | |
| 09/03/2026 | 3:06:28 PM | buy | $159.39 | $80,038.8 | 2,858.84 | 1.44M | 0.001991 | 0x97...fd7c | |
| 09/03/2026 | 3:06:27 PM | sell | $162.96 | $79,565.14 | 2,922.99 | 1.43M | 0.002048 | 0x34...da1d | |
| 09/03/2026 | 3:06:25 PM | buy | $108.24 | $80,142.96 | 1,941.4 | 1.44M | 0.00135 | 0x86...b3be | |
| 09/03/2026 | 3:06:25 PM | sell | $97.19 | $79,643.28 | 1,743.3 | 1.43M | 0.00122 | 0xfa...ceb5 | |
| 09/03/2026 | 2:59:23 PM | sell | $1.04 | $79,627.28 | 18.79 | 1.43M | 0.00001313 | 0xba...7a68 | |
| 09/03/2026 | 2:48:37 PM | buy | $52.99 | $79,885.17 | 954.36 | 1.44M | 0.0006634 | 0x7e...ce03 | |
| 09/03/2026 | 2:35:11 PM | buy | $40.34 | $79,524.92 | 728.26 | 1.44M | 0.0005072 | 0x6d...8b01 | |
| 09/03/2026 | 2:27:02 PM | buy | $38.34 | $79,218.02 | 693.75 | 1.43M | 0.000484 | 0x02...23c7 | |
| 09/03/2026 | 2:17:18 PM | buy | $49.59 | $78,271.93 | 906.35 | 1.43M | 0.0006336 | 0x2a...6f0b | |
| 09/03/2026 | 2:02:04 PM | sell | $157.27 | $77,573.6 | 2,873.86 | 1.42M | 0.002027 | 0xfa...44cc | |
| 09/03/2026 | 2:02:04 PM | buy | $123.8 | $77,985.21 | 2,262.23 | 1.43M | 0.001587 | 0x66...e948 | |
| 09/03/2026 | 1:59:51 PM | buy | $11.92 | $78,288.32 | 217.83 | 1.43M | 0.0001522 | 0x88...a663 | |
| 09/03/2026 | 1:59:32 PM | sell | $15.58 | $77,821.74 | 284.8 | 1.42M | 0.0002002 | 0xa1...0a4a | |
| 09/03/2026 | 1:59:29 PM | sell | $93.11 | $78,010.85 | 1,701.57 | 1.43M | 0.001193 | 0xc0...156b | |
| 09/03/2026 | 1:59:26 PM | sell | $21.38 | $78,211.44 | 390.69 | 1.43M | 0.0002733 | 0x38...5533 | |
| 09/03/2026 | 1:59:25 PM | sell | $18.34 | $78,282.41 | 335.19 | 1.43M | 0.0002343 | 0x6a...ae3a |