- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8112
- Pooled WCRO:
- $2M
CDCBTC/WCRO price stats on Cronos
As of June 2, 2026, the current price of CDCBTC token on DEX VVS V3 is $66,406.82. CDCBTC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12,377.99. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,488,380.77. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $178,383.22. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $178,383.22.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $12,377.99 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.07M, captured at 7:39 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $66,406.82 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:37:08 PM | buy | $129.73 | $66,406.82 | 2,086.31 | 1.07M | 0.001953 | 0x45...57f4 | |
| 06/02/2026 | 7:34:20 PM | buy | $32.88 | $66,351.39 | 528.81 | 1.07M | 0.0004956 | 0x27...431e | |
| 06/02/2026 | 7:34:02 PM | buy | $0.1693 | $66,392.72 | 2.72 | 1.07M | 0.05255 | 0x80...e95c | |
| 06/02/2026 | 7:33:45 PM | buy | $383.45 | $66,175.09 | 6,165.35 | 1.06M | 0.005794 | 0x81...0b29 | |
| 06/02/2026 | 7:33:42 PM | buy | $1.36 | $65,662.65 | 22.03 | 1.06M | 0.00002076 | 0xa8...ab32 | |
| 06/02/2026 | 7:33:42 PM | buy | $1,307.59 | $65,110.05 | 21,136.31 | 1.05M | 0.02008 | 0x4f...5d43 | |
| 06/02/2026 | 7:33:41 PM | sell | $250.12 | $64,711.63 | 4,016.02 | 1.04M | 0.003865 | 0x5a...affd | |
| 06/02/2026 | 7:33:41 PM | sell | $4,371.05 | $64,559.41 | 70,182.81 | 1.04M | 0.0677 | 0x5a...affd | |
| 06/02/2026 | 7:33:41 PM | buy | $2,487.55 | $64,167.61 | 39,940.86 | 1.03M | 0.03876 | 0x5a...affd | |
| 06/02/2026 | 7:30:52 PM | buy | $152.18 | $67,048.14 | 2,432.42 | 1.07M | 0.002269 | 0xc6...2a4d | |
| 06/02/2026 | 7:30:26 PM | buy | $0.7977 | $67,038.64 | 12.75 | 1.07M | 0.0000119 | 0x39...959c | |
| 06/02/2026 | 7:16:50 PM | buy | $21.86 | $67,044.93 | 349.05 | 1.07M | 0.000326 | 0x60...39bb | |
| 06/02/2026 | 7:00:13 PM | buy | $117.61 | $67,086.62 | 1,875.11 | 1.07M | 0.001753 | 0xd6...a334 | |
| 06/02/2026 | 6:01:21 PM | sell | $60.77 | $67,529.13 | 956.34 | 1.06M | 0.0008999 | 0x6e...3612 | |
| 06/02/2026 | 5:07:39 PM | sell | $107.79 | $67,393.14 | 1,701.6 | 1.06M | 0.001599 | 0xf9...3551 | |
| 06/02/2026 | 3:51:15 PM | sell | $112.37 | $66,785 | 1,792.59 | 1.07M | 0.001682 | 0x05...9044 | |
| 06/02/2026 | 3:50:54 PM | buy | $30.91 | $67,223.04 | 493.19 | 1.07M | 0.0004599 | 0x5c...fdda | |
| 06/02/2026 | 3:32:24 PM | buy | $135.75 | $67,282.81 | 2,161.3 | 1.07M | 0.002017 | 0xf2...918a | |
| 06/02/2026 | 3:31:02 PM | buy | $189.51 | $67,132.24 | 3,017.76 | 1.07M | 0.002823 | 0x7a...44c9 | |
| 06/02/2026 | 3:30:58 PM | buy | $152.29 | $67,100.36 | 2,420.97 | 1.07M | 0.002269 | 0x88...6979 |