- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8288
- Pooled WCRO:
- $1.99M
CDCBTC/WCRO price stats on Cronos
As of June 12, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,274.34. CDCBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,735.97. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,946,461.29. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $172,441.12. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $172,441.12.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,735.97 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.05M, captured at 2:09 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,274.34 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:08:54 AM | sell | $0.403 | $63,274.34 | 6.68 | 1.05M | 0.05637 | 0xa8...3a36 | |
| 06/12/2026 | 2:05:27 AM | buy | $106.93 | $63,237.47 | 1,783.19 | 1.05M | 0.001691 | 0x02...0ee4 | |
| 06/12/2026 | 1:43:04 AM | buy | $97.41 | $63,533.11 | 1,614.59 | 1.05M | 0.001533 | 0xdd...f0c9 | |
| 06/12/2026 | 1:30:55 AM | buy | $106.56 | $63,221.87 | 1,772.55 | 1.05M | 0.001685 | 0x2c...779b | |
| 06/11/2026 | 5:28:49 PM | sell | $59.18 | $62,645.49 | 988.13 | 1.05M | 0.0009448 | 0xf4...0808 | |
| 06/11/2026 | 5:28:50 PM | sell | $59.13 | $62,596.08 | 987.23 | 1.04M | 0.0009447 | 0x46...2680 | |
| 06/11/2026 | 5:04:16 PM | sell | $0.4006 | $62,399.2 | 6.71 | 1.05M | 0.05642 | 0x85...fdf6 | |
| 06/11/2026 | 4:35:47 PM | sell | $0.3597 | $62,776.33 | 5.99 | 1.05M | 0.05573 | 0x55...1279 | |
| 06/11/2026 | 3:30:11 PM | sell | $0.4013 | $62,328.95 | 6.73 | 1.05M | 0.05644 | 0x98...74c1 | |
| 06/11/2026 | 8:31:31 AM | sell | $44.57 | $62,563.53 | 745.64 | 1.05M | 0.0007124 | 0x88...9baa | |
| 06/11/2026 | 8:20:55 AM | sell | $2.94 | $62,575.15 | 49.31 | 1.05M | 0.00004711 | 0x85...d045 | |
| 06/11/2026 | 8:03:09 AM | sell | $29.62 | $62,603.93 | 495.59 | 1.05M | 0.0004732 | 0x53...4652 | |
| 06/11/2026 | 7:51:32 AM | sell | $131.27 | $62,670.82 | 2,195.71 | 1.05M | 0.002094 | 0xc0...bcf3 | |
| 06/11/2026 | 7:51:30 AM | sell | $4.52 | $62,724.65 | 75.61 | 1.05M | 0.00007207 | 0x70...19dd | |
| 06/11/2026 | 7:51:28 AM | buy | $591.88 | $63,234.18 | 9,900 | 1.06M | 0.00936 | 0x61...c5b9 | |
| 06/11/2026 | 7:51:28 AM | sell | $445.25 | $62,915.99 | 7,447.48 | 1.05M | 0.007077 | 0xf1...d772 | |
| 06/11/2026 | 7:50:54 AM | sell | $3.51 | $62,608.6 | 58.83 | 1.05M | 0.00005618 | 0x14...a4da | |
| 06/11/2026 | 7:50:52 AM | sell | $9.6 | $62,623.38 | 160.6 | 1.05M | 0.0001533 | 0x54...de69 | |
| 06/11/2026 | 7:50:52 AM | sell | $9.18 | $62,615.53 | 153.59 | 1.05M | 0.0001466 | 0xff...fc83 | |
| 06/11/2026 | 7:50:52 AM | sell | $86.42 | $62,663.4 | 1,445.54 | 1.05M | 0.001379 | 0x83...7de5 |