WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$76,768.36
Price
1.11M WCRO
TVL
$200,680.49
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.41%
24h
-1.60%
Share
TXNS
35
Buys
19
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7529
Pooled WCRO:
$2.06M

CDCBTC/WCRO price stats on Cronos

As of April 28, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,768.36. CDCBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,500.91. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,280,927.30. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $200,680.50. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $200,680.50.

The total transactions of CDCBTC/WCRO is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $9,500.91 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 9:12 AM UTC.

The price of converting 1 CDCBTC to USD is $76,768.36 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/28/20269:08:44 AMbuy$64.71$76,768.36933.061.11M0.000843
0xD09...C724
0xa0...83c1
04/28/20267:16:53 AMbuy$38.14$76,508.42551.681.11M0.0004985
0x0C6...27Ca
0x19...8cef
04/28/20267:15:34 AMbuy$41.91$76,596.56605.391.11M0.0005471
0x718...eD99
0x5b...0d30
04/28/20267:15:34 AMbuy$10.26$76,609.85148.21.11M0.0001339
0x3aa...72AC
0x34...3f0f
04/28/20267:15:32 AMbuy$81.97$76,490.61,185.511.11M0.001071
0x360...82C6
0x7e...12bd
04/28/20267:15:31 AMbuy$46.83$76,471677.321.11M0.0006124
0x730...6c1D
0xd7...ac7b
04/28/20266:19:13 AMbuy$59.41$76,852.53854.751.11M0.0007731
0x16f...9f4E
0xc6...cf24
04/28/20265:40:25 AMbuy$0.9404$77,085.4113.491.11M0.0000122
0x097...0D38
0xe1...987f
04/28/20262:49:58 AMsell$341.92$76,276.464,929.231.1M0.004482
0x8e8...64c1
0xc5...bf43
04/28/20262:45:16 AMsell$352.85$76,380.95,086.791.1M0.004619
0x8e8...64c1
0xeb...2221
04/28/20262:39:19 AMsell$314.28$76,482.524,530.731.1M0.004109
0x7e9...2B4f
0x2f...4ba4
04/28/20262:38:00 AMsell$334.76$76,581.484,825.921.1M0.004371
0x8e8...64c1
0x62...9ad9
04/27/202611:22:47 PMsell$40.99$76,982.69588.261.1M0.0005324
0x0bA...6AA7
0x10...f34d
04/27/202611:05:12 PMsell$622.1$77,034.378,937.661.11M0.008075
0x0bA...6AA7
0x45...094c
04/27/202611:05:12 PMbuy$774.68$77,468.111,129.661.11M0.01
0x089...7376
0x29...477f
04/27/202611:00:25 PMsell$101.39$76,891.521,456.711.1M0.001318
0x6bf...70c8
0xe4...650b
04/27/202610:59:21 PMsell$426.96$77,182.216,134.881.11M0.005531
0xbd6...f316
0x82...ac38
04/27/202610:59:21 PMsell$31.83$76,937.64457.371.11M0.0004137
0x8e8...64c1
0xb3...e8f8
04/27/202610:59:20 PMbuy$1,560.47$78,023.7422,421.781.12M0.02
0x089...7376
0x3b...a9f6
04/27/202610:59:20 PMsell$843.31$77,997.2912,117.161.12M0.01081
0x9c2...4ba9
0x7b...68e8