WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$73,670.78
Price
1.12M WCRO
TVL
$190,563.79
MKT CAP
$12.7M
5m
0%
1h
0%
4h
1.02%
24h
-2.64%
Share
TXNS
139
Buys
92
Sells
47
Volume
19K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7062
Pooled WCRO:
$2.12M

CDCBTC/WCRO price stats on Cronos

As of May 28, 2026, the current price of CDCBTC token on DEX VVS V3 is $73,670.78. CDCBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $19,095.80. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,745,045.53. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $190,563.80. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $190,563.80.

The total transactions of CDCBTC/WCRO is 139 in the last 24 hours, 92 of which are buy transactions, and 47 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $19,095.80 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 10:33 AM UTC.

The price of converting 1 CDCBTC to USD is $73,670.78 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20268:55:03 AMbuy$12.69$73,670.78193.91.12M0.0001723
0x797...0D51
0xb6...f441
05/28/20268:42:59 AMsell$48.82$73,676.05741.041.12M0.0006627
0x05e...958A
0x4a...fce0
05/28/20268:39:41 AMsell$71.71$73,255.821,095.051.12M0.000979
0xbd6...f316
0xf6...7a21
05/28/20268:36:11 AMbuy$55.03$73,701.44840.261.13M0.0007466
0x797...0D51
0xff...da1a
05/28/20268:23:24 AMbuy$699.84$74,049.7910,616.551.12M0.00945
0x797...0D51
0x56...4017
05/28/20267:31:53 AMsell$155.37$73,421.722,359.971.12M0.002116
0x225...2D67
0x8a...504a
05/28/20267:30:27 AMsell$161.14$72,935.782,465.71.12M0.002209
0x05e...958A
0x50...8a21
05/28/20267:21:34 AMsell$82.7$72,978.91,265.431.12M0.001133
0xBC7...E33f
0xd2...c808
05/28/20266:18:05 AMsell$387.47$72,697.935,958.431.12M0.00533
0x8e8...64c1
0xf8...1ded
05/28/20266:18:02 AMbuy$1,462.27$73,141.3822,4861.12M0.01999
0xC23...4a2b
0xe3...41bb
05/28/20266:18:02 AMbuy$57.69$73,633.52887.261.13M0.0007836
0xC6a...16f6
0xd6...15bd
05/28/20266:18:02 AMsell$369.77$72,993.35,686.191.12M0.005065
0xC66...3F0B
0x48...7c21
05/28/20266:18:03 AMsell$194.79$72,798.32,995.361.12M0.002675
0xBC7...E33f
0xaf...e97b
05/28/20266:17:34 AMbuy$146.41$72,849.262,251.511.12M0.002009
0xC23...4a2b
0x73...332a
05/28/20265:53:15 AMsell$1.24$72,783.5818.981.11M0.00001706
0x6CF...e224
0x03...8915
05/28/20265:52:41 AMsell$2.48$72,805.6237.971.11M0.00003412
0x804...75B0
0x8c...ba1c
05/28/20265:52:26 AMsell$4.96$72,817.5775.951.11M0.00006824
0x804...75B0
0x64...117a
05/28/20265:52:04 AMsell$9.87$72,387.54151.921.11M0.0001364
0x804...75B0
0xc4...f2aa
05/28/20265:47:09 AMsell$0.4338$72,799.26.631.11M0.05596
0x804...75B0
0xdf...acb3
05/28/20265:46:50 AMsell$0.6018$72,779.529.21.11M0.05827
0x804...75B0
0x22...3b64