- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8474
- Pooled WCRO:
- $1.95M
CDCBTC/WCRO price stats on Cronos
As of December 19, 2025, the current price of CDCBTC token on DEX VVS V3 is $87,796.92. CDCBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $16,862.44. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $15,188,868.16. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $253,911.38. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $253,911.38.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $16,862.44 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 953,828.17, captured at 7:56 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $87,796.92 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:31:57 AM | buy | $64 | $87,796.92 | 695.36 | 953,828.17 | 0.000729 | 0x9f...e217 | |
| 12/19/2025 | 7:30:29 AM | buy | $294.55 | $87,728.97 | 3,200 | 953,090.09 | 0.003357 | 0x60...7b34 | |
| 12/19/2025 | 7:12:02 AM | buy | $49.2 | $88,184.37 | 531.36 | 952,378.92 | 0.0005579 | 0x4f...d918 | |
| 12/19/2025 | 6:59:05 AM | buy | $155.62 | $87,582.9 | 1,691.47 | 951,956.71 | 0.001776 | 0x65...5d26 | |
| 12/19/2025 | 6:36:06 AM | buy | $77.71 | $87,514.67 | 844.88 | 951,475.12 | 0.0008879 | 0x0a...82ea | |
| 12/19/2025 | 6:32:06 AM | buy | $94.59 | $87,481.96 | 1,028.41 | 951,119.49 | 0.001081 | 0xbb...dd8b | |
| 12/19/2025 | 6:23:36 AM | buy | $89.83 | $87,447.36 | 976.75 | 950,743.3 | 0.001027 | 0xd5...b3ae | |
| 12/19/2025 | 5:59:58 AM | buy | $109.27 | $86,886.52 | 1,195.16 | 950,326.55 | 0.001257 | 0xd0...fb57 | |
| 12/19/2025 | 5:47:57 AM | buy | $16.81 | $86,992.82 | 183.66 | 950,064.87 | 0.0001933 | 0x8d...de96 | |
| 12/19/2025 | 4:40:29 AM | buy | $5.33 | $87,119.05 | 58.16 | 950,023.58 | 0.00006122 | 0xbb...c0f0 | |
| 12/19/2025 | 4:37:41 AM | buy | $2.87 | $87,123.2 | 31.31 | 950,042.95 | 0.00003296 | 0xcf...fec0 | |
| 12/19/2025 | 4:36:14 AM | buy | $12.17 | $87,117.17 | 132.77 | 949,977.19 | 0.0001397 | 0x34...c936 | |
| 12/19/2025 | 4:30:48 AM | buy | $2.95 | $87,124.66 | 32.2 | 950,058.89 | 0.0000339 | 0x8c...1923 | |
| 12/19/2025 | 4:19:13 AM | buy | $2.67 | $87,128.22 | 29.14 | 950,071.59 | 0.00003068 | 0x50...4f77 | |
| 12/19/2025 | 4:18:18 AM | buy | $28.34 | $87,624.28 | 307.24 | 949,891.33 | 0.0003234 | 0x05...6c23 | |
| 12/19/2025 | 4:12:29 AM | buy | $5.87 | $87,050.01 | 64.13 | 949,856.7 | 0.00006752 | 0x42...67e1 | |
| 12/19/2025 | 4:10:03 AM | buy | $1.83 | $87,578.31 | 19.88 | 949,924.65 | 0.00002093 | 0xe6...c801 | |
| 12/19/2025 | 4:08:16 AM | sell | $86.99 | $86,992.8 | 944.97 | 944,977.44 | 0.001 | 0x64...ddc2 | |
| 12/19/2025 | 4:08:16 AM | sell | $173.88 | $86,943.43 | 1,888.88 | 944,441.13 | 0.002 | 0xca...21c8 | |
| 12/19/2025 | 4:07:00 AM | buy | $9.2 | $87,532.64 | 100 | 950,841.49 | 0.0001051 | 0xb0...5184 |