- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5636
- Pooled WCRO:
- $1.49M
CDCBTC/WCRO price stats on Cronos
As of August 10, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,577.27. CDCBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $771.13. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,998,869.17. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $105,763.60. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $105,763.60.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $771.13 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.35M, captured at 7:18 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,577.27 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:30:38 PM | sell | $36.36 | $63,577.27 | 773.35 | 1.35M | 0.0005719 | 0x00...4b8e | |
| 08/10/2026 | 5:30:19 PM | buy | $9.99 | $64,063.07 | 212.58 | 1.36M | 0.000156 | 0x7e...2e2c | |
| 08/10/2026 | 5:22:37 PM | buy | $10.99 | $64,004.09 | 233.8 | 1.36M | 0.0001718 | 0x70...5398 | |
| 08/10/2026 | 5:17:58 PM | sell | $44.15 | $63,719.39 | 939.17 | 1.36M | 0.0006929 | 0xdd...6a68 | |
| 08/10/2026 | 5:17:58 PM | buy | $24.99 | $64,176.88 | 531.61 | 1.36M | 0.0003894 | 0x49...c126 | |
| 08/10/2026 | 4:27:02 PM | sell | $36.38 | $63,486.02 | 778.2 | 1.36M | 0.0005731 | 0x35...2065 | |
| 08/10/2026 | 4:05:59 PM | buy | $56.94 | $63,930.11 | 1,215.29 | 1.36M | 0.0008908 | 0x6b...5390 | |
| 08/10/2026 | 3:54:59 PM | sell | $30.5 | $63,699.4 | 648.44 | 1.35M | 0.0004789 | 0x56...9dac | |
| 08/10/2026 | 1:53:37 PM | sell | $16.52 | $64,098.26 | 349.95 | 1.36M | 0.0002577 | 0x3f...b156 | |
| 08/10/2026 | 12:59:30 PM | buy | $34.86 | $64,469.41 | 737.96 | 1.36M | 0.0005408 | 0x38...7018 | |
| 08/10/2026 | 11:46:12 AM | sell | $40.52 | $64,768.91 | 848.76 | 1.36M | 0.0006256 | 0xbb...0177 | |
| 08/10/2026 | 10:47:43 AM | buy | $3.35 | $64,967.78 | 70.55 | 1.37M | 0.00005158 | 0xd4...2f06 | |
| 08/10/2026 | 9:43:15 AM | sell | $0.5 | $64,683.2 | 10.49 | 1.36M | 0.05773 | 0xb2...dbd9 | |
| 08/10/2026 | 9:37:26 AM | sell | $0.0987 | $64,512.42 | 2.07 | 1.35M | 0.05153 | 0x9c...351e | |
| 08/10/2026 | 9:14:03 AM | sell | $7.14 | $64,604.87 | 150.39 | 1.36M | 0.0001105 | 0x45...a828 | |
| 08/10/2026 | 9:14:01 AM | buy | $57.73 | $64,809.12 | 1,215.29 | 1.36M | 0.0008908 | 0xf3...cb70 | |
| 08/10/2026 | 8:52:18 AM | buy | $35.09 | $64,568.76 | 737.58 | 1.36M | 0.0005435 | 0xa0...9d59 | |
| 08/10/2026 | 8:40:52 AM | sell | $45.54 | $64,377.54 | 954.79 | 1.35M | 0.0007074 | 0x08...e7c5 | |
| 08/10/2026 | 7:29:13 AM | buy | $4.91 | $64,779.09 | 103.36 | 1.36M | 0.00007595 | 0xba...665e | |
| 08/10/2026 | 6:55:51 AM | buy | $26.82 | $64,910.51 | 561.48 | 1.36M | 0.0004133 | 0xdd...5903 |