- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5643
- Pooled WCRO:
- $1.49M
CDCBTC/WCRO price stats on Cronos
As of August 12, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,392.43. CDCBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,136.04. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,966,891.22. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $105,656.58. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $105,656.58.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $1,136.04 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.35M, captured at 12:05 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,392.43 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:15:05 PM | buy | $23.47 | $63,392.43 | 499.3 | 1.35M | 0.0003703 | 0x59...4125 | |
| 08/11/2026 | 8:57:33 PM | sell | $142.51 | $62,676.25 | 3,033.49 | 1.33M | 0.002273 | 0x72...802a | |
| 08/11/2026 | 8:57:33 PM | buy | $97.91 | $62,887.08 | 2,084.16 | 1.34M | 0.001556 | 0x45...daca | |
| 08/11/2026 | 8:34:52 PM | sell | $26.39 | $62,906.1 | 565.4 | 1.35M | 0.0004195 | 0xfc...5979 | |
| 08/11/2026 | 8:34:08 PM | buy | $26.55 | $63,286.58 | 568.82 | 1.36M | 0.0004195 | 0x3e...5459 | |
| 08/11/2026 | 8:15:06 PM | buy | $57.08 | $63,364.87 | 1,215.29 | 1.35M | 0.0009008 | 0x5b...7443 | |
| 08/11/2026 | 7:41:35 PM | buy | $6.27 | $62,610.7 | 134.77 | 1.34M | 0.0001002 | 0x2f...c2e2 | |
| 08/11/2026 | 7:41:24 PM | sell | $84.09 | $62,077.84 | 1,805.06 | 1.33M | 0.001354 | 0x83...b072 | |
| 08/11/2026 | 7:41:24 PM | buy | $60.19 | $62,362.5 | 1,292.02 | 1.34M | 0.0009651 | 0xb5...92ae | |
| 08/11/2026 | 7:25:11 PM | sell | $46.92 | $62,553.49 | 1,007.4 | 1.34M | 0.0007501 | 0x06...cc6f | |
| 08/11/2026 | 6:40:13 PM | sell | $34.1 | $62,777.98 | 733.05 | 1.35M | 0.0005432 | 0xc5...6cfa | |
| 08/11/2026 | 5:32:26 PM | sell | $23.08 | $63,053.98 | 495.73 | 1.35M | 0.0003661 | 0x48...5faa | |
| 08/11/2026 | 4:38:54 PM | sell | $34.07 | $62,954.41 | 735.37 | 1.36M | 0.0005412 | 0x22...bcc0 | |
| 08/11/2026 | 3:58:53 PM | sell | $39.61 | $63,333.95 | 853.59 | 1.36M | 0.0006255 | 0x86...3e11 | |
| 08/11/2026 | 3:40:18 PM | buy | $67.36 | $63,465.58 | 1,454.96 | 1.37M | 0.001061 | 0xfb...a6c8 | |
| 08/11/2026 | 2:58:10 PM | buy | $31.86 | $63,153.22 | 687.54 | 1.36M | 0.0005045 | 0x64...87c5 | |
| 08/11/2026 | 10:36:14 AM | sell | $0.5917 | $63,562.59 | 12.58 | 1.35M | 0.05931 | 0xba...4e50 | |
| 08/11/2026 | 10:19:30 AM | buy | $0.1805 | $64,023.42 | 3.83 | 1.36M | 0.05282 | 0x48...85ab | |
| 08/11/2026 | 8:56:37 AM | buy | $9.31 | $63,931.01 | 198.1 | 1.36M | 0.0001457 | 0xdf...349a | |
| 08/11/2026 | 7:33:24 AM | buy | $45.78 | $63,514.87 | 976.63 | 1.35M | 0.0007208 | 0xd2...0a07 |