- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7895
- Pooled WCRO:
- $2.03M
CDCBTC/WCRO price stats on Cronos
As of June 20, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,396.89. CDCBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $917.06. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,967,662.53. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $168,791.31. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $168,791.31.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $917.06 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.08M, captured at 5:23 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,396.89 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:30:17 PM | sell | $31.86 | $63,396.89 | 545.14 | 1.08M | 0.0005027 | 0x7f...8b3b | |
| 06/20/2026 | 4:20:18 PM | buy | $0.06958 | $63,834.96 | 1.19 | 1.09M | 0.05109 | 0x7a...0ea0 | |
| 06/20/2026 | 3:20:23 PM | buy | $68.72 | $64,149.61 | 1,168.44 | 1.09M | 0.001071 | 0xf2...1a41 | |
| 06/20/2026 | 1:20:39 PM | buy | $0.07995 | $63,963.27 | 1.36 | 1.09M | 0.05125 | 0x92...896c | |
| 06/20/2026 | 12:39:21 PM | buy | $0.9989 | $63,711.5 | 17.1 | 1.09M | 0.00001568 | 0xfd...3356 | |
| 06/20/2026 | 12:37:48 PM | sell | $1.05 | $63,308.31 | 18.04 | 1.08M | 0.00001665 | 0xf0...fb0c | |
| 06/20/2026 | 10:31:22 AM | sell | $0.1303 | $63,599.5 | 2.21 | 1.08M | 0.05205 | 0xff...b92d | |
| 06/20/2026 | 10:04:15 AM | sell | $0.1342 | $63,606.44 | 2.28 | 1.08M | 0.05211 | 0xfc...af1f | |
| 06/20/2026 | 9:39:07 AM | buy | $0.07981 | $63,849.33 | 1.36 | 1.09M | 0.05125 | 0x39...5b0c | |
| 06/20/2026 | 9:38:51 AM | sell | $0.1257 | $63,211.2 | 2.15 | 1.08M | 0.05199 | 0x08...d5e8 | |
| 06/20/2026 | 9:37:35 AM | sell | $0.1289 | $63,219.13 | 2.2 | 1.08M | 0.05204 | 0x9c...9e6c | |
| 06/20/2026 | 9:05:58 AM | sell | $0.1213 | $63,220.89 | 2.07 | 1.08M | 0.05192 | 0xcc...084c | |
| 06/20/2026 | 8:39:02 AM | sell | $0.1023 | $63,542.21 | 1.73 | 1.08M | 0.05161 | 0x3a...3cd6 | |
| 06/20/2026 | 8:25:51 AM | sell | $0.1016 | $63,150.67 | 1.73 | 1.08M | 0.05161 | 0x60...0f24 | |
| 06/20/2026 | 8:23:51 AM | sell | $0.1131 | $63,190.45 | 1.93 | 1.08M | 0.05179 | 0x9e...762a | |
| 06/20/2026 | 8:23:06 AM | sell | $34.21 | $63,368.67 | 585.2 | 1.08M | 0.0005398 | 0xac...ada8 | |
| 06/20/2026 | 8:18:11 AM | sell | $0.1266 | $63,636.07 | 2.15 | 1.08M | 0.05199 | 0x19...14c5 | |
| 06/20/2026 | 7:29:50 AM | sell | $0.4232 | $63,748.12 | 7.19 | 1.08M | 0.05664 | 0x85...eb60 | |
| 06/20/2026 | 3:35:51 AM | buy | $93.17 | $63,646.48 | 1,595.85 | 1.09M | 0.001463 | 0x77...d756 | |
| 06/20/2026 | 2:44:42 AM | buy | $109.3 | $63,227.82 | 1,882.11 | 1.09M | 0.001728 | 0xff...38a6 |