WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$63,820.89
Price
1.39M WCRO
TVL
$102,511.71
MKT CAP
$11M
5m
-0.73%
1h
-0.78%
4h
0.31%
24h
-0.38%
Share
TXNS
41
Buys
23
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5649
Pooled WCRO:
$1.45M

CDCBTC/WCRO price stats on Cronos

As of August 19, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,820.89. CDCBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,502.51. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,041,015.50. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $102,511.72. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $102,511.72.

The total transactions of CDCBTC/WCRO is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $1,502.51 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.39M, captured at 10:14 AM UTC.

The price of converting 1 CDCBTC to USD is $63,820.89 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/202610:12:04 AMsell$0.4958$63,820.8910.81.39M0.05777
0x804...75B0
0x58...5795
08/19/202610:11:49 AMsell$2.95$63,883.1664.421.39M0.0000463
0x310...65F1
0x0d...568e
08/19/202610:10:47 AMsell$0.3467$63,849.167.551.39M0.05543
0xb3D...90da
0x5e...3cfd
08/19/202610:10:46 AMbuy$0.9975$64,277.8821.731.4M0.00001552
0x804...75B0
0x70...b111
08/19/202610:09:45 AMbuy$0.9977$64,288.5921.731.4M0.00001552
0x804...75B0
0xcc...3629
08/19/202610:05:46 AMbuy$0.9979$64,299.321.731.4M0.00001552
0x804...75B0
0xa4...c976
08/19/202610:05:15 AMbuy$0.9812$64,303.1321.371.4M0.00001526
0x804...75B0
0x86...f8a6
08/19/202610:05:08 AMsell$2.97$63,880.9564.771.39M0.00004655
0xb3D...90da
0xcd...f42e
08/19/202610:05:05 AMsell$0.9817$63,875.121.381.39M0.00001537
0x310...65F1
0x4e...2ad7
08/19/202610:03:39 AMbuy$0.898$64,326.6519.551.4M0.00001396
0x804...75B0
0x40...8185
08/19/202610:03:21 AMbuy$0.6916$64,342.0515.061.4M0.00001075
0xb3D...90da
0x38...5349
08/19/202610:03:08 AMsell$0.989$63,893.7721.531.39M0.00001548
0xb3D...90da
0x74...a1a3
08/19/20269:53:15 AMbuy$0.9982$64,322.7921.731.4M0.00001552
0xf88...f319
0xf6...924e
08/19/20269:53:01 AMbuy$0.9984$64,292.0921.741.4M0.00001553
0x310...65F1
0x4e...0637
08/19/20268:20:07 AMsell$28.2$64,109.8612.891.39M0.0004399
0x1cF...fC56
0xca...c5c5
08/19/20267:31:40 AMbuy$90$64,150.031,961.591.4M0.001403
0x804...75B0
0x6f...41b1
08/19/20267:14:15 AMbuy$2.57$63,623.3956.321.39M0.00004043
0x502...82ef
0xfe...bbda
08/19/20265:20:27 AMbuy$1.99$63,999.143.451.39M0.0000312
0xb3D...90da
0x22...6906
08/19/20263:33:01 AMbuy$33.89$63,886.06737.961.39M0.0005306
0x4F3...fcc2
0x30...bcb0
08/19/20263:10:37 AMsell$241.73$62,921.335,257.621.37M0.003841
0x582...2fFA
0xe4...c971