- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7254
- Pooled WCRO:
- $2.09M
CDCBTC/WCRO price stats on Cronos
As of May 25, 2026, the current price of CDCBTC token on DEX VVS V3 is $76,766.32. CDCBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,160.40. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,280,573.73. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $199,431.16. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $199,431.16.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,160.40 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 4:44 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $76,766.32 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:23:09 AM | buy | $26.7 | $76,766.32 | 388.6 | 1.12M | 0.0003478 | 0xfc...0119 | |
| 05/25/2026 | 2:34:20 AM | sell | $1.11 | $76,271.63 | 16.26 | 1.11M | 0.00001465 | 0xbe...a2e2 | |
| 05/25/2026 | 2:07:06 AM | buy | $208.28 | $77,161.68 | 3,014.43 | 1.12M | 0.002699 | 0x64...34ba | |
| 05/25/2026 | 2:06:20 AM | buy | $100.75 | $76,647.39 | 1,466.93 | 1.12M | 0.001314 | 0x42...447d | |
| 05/25/2026 | 12:58:18 AM | buy | $10.31 | $77,068 | 149.28 | 1.12M | 0.0001338 | 0x4b...178e | |
| 05/25/2026 | 12:51:43 AM | buy | $17.1 | $77,063.31 | 247.62 | 1.12M | 0.0002219 | 0x71...8702 | |
| 05/24/2026 | 11:42:53 PM | buy | $123.52 | $76,893.06 | 1,791.64 | 1.12M | 0.001606 | 0x5c...f8eb | |
| 05/24/2026 | 11:42:53 PM | buy | $111.04 | $76,853.57 | 1,610.6 | 1.11M | 0.001444 | 0x39...f499 | |
| 05/24/2026 | 10:10:00 PM | buy | $130.07 | $76,611.58 | 1,891.55 | 1.11M | 0.001697 | 0xd2...264a | |
| 05/24/2026 | 10:09:58 PM | buy | $116.62 | $76,571.71 | 1,696.09 | 1.11M | 0.001523 | 0x6a...1b54 | |
| 05/24/2026 | 10:05:31 PM | buy | $194.76 | $76,403.62 | 2,836.87 | 1.11M | 0.002549 | 0x1f...3f0f | |
| 05/24/2026 | 9:49:03 PM | buy | $166.94 | $75,912.31 | 2,445.65 | 1.11M | 0.002199 | 0x23...212a | |
| 05/24/2026 | 9:31:58 PM | buy | $205.21 | $76,154.34 | 2,994.51 | 1.11M | 0.002694 | 0x6a...4e71 | |
| 05/24/2026 | 9:29:23 PM | buy | $79.13 | $76,295.68 | 1,151.85 | 1.11M | 0.001037 | 0x9f...d51b | |
| 05/24/2026 | 8:48:24 PM | buy | $56.88 | $76,379.44 | 826.9 | 1.11M | 0.0007447 | 0xee...908e | |
| 05/24/2026 | 8:47:14 PM | buy | $44.35 | $76,364.04 | 644.79 | 1.11M | 0.0005808 | 0x32...ab50 | |
| 05/24/2026 | 8:33:36 PM | buy | $103.11 | $76,399.92 | 1,497.83 | 1.11M | 0.001349 | 0x7f...903c | |
| 05/24/2026 | 7:12:28 PM | buy | $59.93 | $76,432.26 | 870 | 1.11M | 0.0007842 | 0x94...7ef7 | |
| 05/24/2026 | 10:27:05 AM | buy | $397.65 | $76,707.27 | 5,745.94 | 1.11M | 0.005184 | 0x78...dc2d | |
| 05/24/2026 | 10:27:03 AM | buy | $186.78 | $76,618.83 | 2,698.97 | 1.11M | 0.002437 | 0xa1...fa1b |