WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$75,767.97
Price
1.12M WCRO
TVL
$196,977.94
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.03%
24h
-1.43%
Share
TXNS
41
Buys
32
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7109
Pooled WCRO:
$2.11M

CDCBTC/WCRO price stats on Cronos

As of May 26, 2026, the current price of CDCBTC token on DEX VVS V3 is $75,767.97. CDCBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,456.72. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,107,859.23. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $196,977.95. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $196,977.95.

The total transactions of CDCBTC/WCRO is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,456.72 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.12M, captured at 11:21 PM UTC.

The price of converting 1 CDCBTC to USD is $75,767.97 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/202611:14:56 PMsell$177.01$75,767.972,608.761.12M0.002336
0x43a...f101
0xe6...4550
05/26/20268:20:54 PMbuy$49.38$75,747.65732.571.12M0.0006519
0x05e...958A
0xe6...a57e
05/26/20266:50:22 PMbuy$0.9945$75,690.4214.771.12M0.00001314
0x6CF...e224
0x59...e7cd
05/26/20266:47:24 PMbuy$0.9949$75,716.314.771.12M0.00001314
0x804...75B0
0x4a...b4fc
05/26/20266:34:17 PMbuy$7.82$76,157.14115.391.12M0.0001027
0x991...3271
0x85...3f6b
05/26/20266:16:32 PMbuy$0.8998$76,002.9213.31.12M0.00001184
0x804...75B0
0xc1...05c3
05/26/20265:48:06 PMbuy$0.8999$76,072.2513.291.12M0.00001183
0x6CF...e224
0x26...d0f1
05/26/20264:17:16 PMbuy$0.9999$76,862.3814.621.12M0.00001301
0xf79...af75
0x9d...8164
05/26/20263:52:16 PMbuy$0.9942$76,538.6514.61.12M0.00001299
0x804...75B0
0xeb...2e2e
05/26/20263:43:16 PMbuy$24.99$76,988.54364.81.12M0.0003247
0x582...2fFA
0xce...c388
05/26/20263:07:01 PMbuy$9.94$76,757.97145.481.12M0.0001295
0x582...2fFA
0x57...21e0
05/26/20262:52:55 PMbuy$4.99$77,231.8572.721.12M0.00006474
0x582...2fFA
0x05...a66a
05/26/20262:44:16 PMbuy$0.7999$77,294.3411.621.12M0.00001035
0x6CF...e224
0x2c...d98b
05/26/20262:42:39 PMsell$193.1$76,838.332,807.211.12M0.002513
0xe3c...29E8
0x6c...c151
05/26/20262:41:19 PMsell$182.88$76,902.992,658.661.12M0.002378
0x05e...958A
0xb1...7ce4
05/26/20262:39:33 PMsell$189.26$76,960.232,751.611.12M0.002459
0xa05...333B
0x9e...9d20
05/26/20262:39:19 PMsell$212.26$77,029.513,086.11.12M0.002755
0x25A...C7ad
0x19...f92b
05/26/20262:38:29 PMsell$127.71$77,138.941,856.821.12M0.001655
0x021...49e0
0x84...7222
05/26/20262:37:17 PMsell$101.45$77,294.991,474.981.12M0.001312
0x1f8...f0e1
0x25...ab84
05/26/20262:35:58 PMsell$99.09$77,431.871,440.71.13M0.001279
0x57E...9694
0xd5...d566