- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 1.72
- Pooled WCRO:
- $2.06M
CDCBTC/WCRO price stats on Cronos
As of November 26, 2025, the current price of CDCBTC token on DEX VVS V3 is $86,980.54. CDCBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $81,203.44. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $15,047,634.18. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $377,029.76. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $377,029.76.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $81,203.44 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 792,014.15, captured at 10:15 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $86,980.54 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:12:55 AM | sell | $434.9 | $86,980.54 | 3,960.07 | 792,014.15 | 0.005 | 0x51...6f7b | |
| 11/26/2025 | 10:12:41 AM | sell | $210.6 | $87,011.67 | 1,917.73 | 792,297.61 | 0.00242 | 0x14...194e | |
| 11/26/2025 | 10:12:20 AM | sell | $347.99 | $86,998.97 | 3,170.19 | 792,548.26 | 0.004 | 0x1c...8432 | |
| 11/26/2025 | 10:11:42 AM | sell | $434.74 | $86,948.03 | 3,964.47 | 792,895.85 | 0.005 | 0x67...dd9a | |
| 11/26/2025 | 10:11:35 AM | sell | $484.47 | $86,992.78 | 4,417.99 | 793,303.95 | 0.005569 | 0x20...8ca8 | |
| 11/26/2025 | 10:11:21 AM | sell | $260.9 | $86,968.4 | 2,380.9 | 793,635.74 | 0.003 | 0x15...04b6 | |
| 11/26/2025 | 10:10:55 AM | sell | $434.88 | $86,977.93 | 3,969.72 | 793,945.34 | 0.005 | 0xcc...ad18 | |
| 11/26/2025 | 10:10:06 AM | sell | $783.13 | $87,015.12 | 7,150.38 | 794,487.6 | 0.009 | 0x69...d5e6 | |
| 11/26/2025 | 10:06:01 AM | sell | $261.14 | $87,048.09 | 2,384.85 | 794,952.77 | 0.003 | 0xb3...6006 | |
| 11/26/2025 | 10:03:39 AM | sell | $260.95 | $86,984.9 | 2,385.55 | 795,185.53 | 0.003 | 0xda...c535 | |
| 11/26/2025 | 10:02:41 AM | sell | $259.08 | $87,002.41 | 2,370.75 | 796,115.03 | 0.002977 | 0x95...8052 | |
| 11/26/2025 | 10:02:41 AM | sell | $782.56 | $86,951.74 | 7,160.86 | 795,651.38 | 0.009 | 0xf1...dd1d | |
| 11/26/2025 | 9:33:03 AM | buy | $489.89 | $87,181.42 | 4,500 | 800,811.48 | 0.005619 | 0x18...a266 | |
| 11/26/2025 | 7:35:01 AM | sell | $262.88 | $87,627.56 | 2,387.73 | 795,910.96 | 0.003 | 0x4b...8d99 | |
| 11/26/2025 | 7:35:00 AM | sell | $350.63 | $87,657.51 | 3,184.73 | 796,183.02 | 0.004 | 0x38...00e8 | |
| 11/26/2025 | 6:55:30 AM | sell | $526.73 | $87,789.15 | 4,779.43 | 796,571.91 | 0.006 | 0xf2...a1de | |
| 11/26/2025 | 6:55:29 AM | sell | $263.48 | $87,827.75 | 2,390.76 | 796,922.14 | 0.003 | 0x78...43c6 | |
| 11/26/2025 | 6:55:02 AM | sell | $261.8 | $87,268 | 2,391.46 | 797,155.76 | 0.003 | 0xc2...74d4 | |
| 11/26/2025 | 6:54:57 AM | sell | $349.19 | $87,297.86 | 3,189.71 | 797,428.45 | 0.004 | 0xcf...1785 | |
| 11/26/2025 | 6:53:18 AM | sell | $523.82 | $87,778.47 | 4,761.03 | 797,816.03 | 0.005967 | 0x2c...20a4 |