- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7122
- Pooled WCRO:
- $1.31M
CDCBTC/WCRO price stats on Cronos
As of July 17, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,223.14. CDCBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $40,458.13. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,937,603.81. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $122,326.94. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $122,326.94.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 343 in the last 24 hours, 194 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $40,458.13 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.07M, captured at 12:41 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,223.14 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:39:27 PM | buy | $93.57 | $63,223.14 | 1,588.16 | 1.07M | 0.00148 | 0xa7...6629 | |
| 07/17/2026 | 12:33:31 PM | buy | $63.22 | $63,205.25 | 1,071.94 | 1.07M | 0.001 | 0x6a...0f60 | |
| 07/17/2026 | 12:31:56 PM | buy | $94.03 | $63,271.23 | 1,590.69 | 1.07M | 0.001486 | 0x26...336e | |
| 07/17/2026 | 12:27:06 PM | buy | $94.54 | $63,053.48 | 1,602.26 | 1.07M | 0.001499 | 0xeb...c2d3 | |
| 07/17/2026 | 12:26:31 PM | buy | $98.43 | $62,951.63 | 1,668.16 | 1.07M | 0.001563 | 0x85...a79c | |
| 07/17/2026 | 12:24:29 PM | buy | $100.77 | $63,134.7 | 1,700.02 | 1.07M | 0.001596 | 0x3c...8420 | |
| 07/17/2026 | 12:23:34 PM | buy | $124.4 | $63,103.18 | 2,095.72 | 1.06M | 0.001971 | 0x67...f89d | |
| 07/17/2026 | 12:23:11 PM | buy | $93.67 | $63,154.94 | 1,573.9 | 1.06M | 0.001483 | 0x38...bdab | |
| 07/17/2026 | 12:16:45 PM | sell | $93.02 | $63,016.96 | 1,557.05 | 1.05M | 0.001476 | 0xbf...e327 | |
| 07/17/2026 | 12:16:17 PM | sell | $72.93 | $63,097.82 | 1,220.91 | 1.06M | 0.001155 | 0xc2...d501 | |
| 07/17/2026 | 12:08:10 PM | sell | $201.6 | $63,307.27 | 3,371.34 | 1.06M | 0.003184 | 0x22...ac1a | |
| 07/17/2026 | 12:00:22 PM | sell | $105.26 | $63,452.14 | 1,760.77 | 1.06M | 0.001659 | 0x2f...f5c7 | |
| 07/17/2026 | 11:55:56 AM | sell | $111.4 | $63,424.85 | 1,867.56 | 1.06M | 0.001756 | 0xbf...820e | |
| 07/17/2026 | 11:31:53 AM | buy | $0.7973 | $63,028.39 | 13.54 | 1.07M | 0.00001265 | 0x1e...89b6 | |
| 07/17/2026 | 11:22:04 AM | sell | $99.6 | $63,233.02 | 1,677.71 | 1.07M | 0.001575 | 0x06...75f8 | |
| 07/17/2026 | 11:22:01 AM | sell | $182.24 | $63,381.75 | 3,069.74 | 1.07M | 0.002875 | 0x9d...08dd | |
| 07/17/2026 | 11:16:56 AM | buy | $93.69 | $62,767.95 | 1,604.4 | 1.07M | 0.001492 | 0xc9...1c09 | |
| 07/17/2026 | 11:14:16 AM | buy | $94.26 | $63,196.81 | 1,600.74 | 1.07M | 0.001491 | 0x50...423f | |
| 07/17/2026 | 10:59:52 AM | buy | $0.09313 | $63,357.27 | 1.57 | 1.07M | 0.05147 | 0x1a...f4ef | |
| 07/17/2026 | 10:51:25 AM | sell | $0.9921 | $62,557.95 | 16.9 | 1.07M | 0.00001586 | 0xac...9d08 |