WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$73,481.37
Price
1.07M WCRO
TVL
$192,787.32
MKT CAP
$12.7M
5m
0%
1h
-0.82%
4h
-1.25%
24h
-2.60%
Share
TXNS
32
Buys
18
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7155
Pooled WCRO:
$2.05M

CDCBTC/WCRO price stats on Cronos

As of April 20, 2026, the current price of CDCBTC token on DEX VVS V3 is $73,481.37. CDCBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,446.06. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,712,278.68. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $192,787.32. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $192,787.32.

The total transactions of CDCBTC/WCRO is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,446.06 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.07M, captured at 12:32 AM UTC.

The price of converting 1 CDCBTC to USD is $73,481.37 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/202612:00:20 AMsell$183.44$73,481.372,675.651.07M0.002496
0xFeA...6d57
0x75...5070
04/19/202611:38:56 PMbuy$0.9313$74,091.0513.581.08M0.00001257
0xBf5...9F26
0xf2...de20
04/19/202610:17:53 PMbuy$112.91$73,895.981,648.441.08M0.001528
0x1DA...6Bb5
0x63...4fd2
04/19/202610:13:17 PMbuy$7.9$74,131.91114.91.08M0.0001066
0x3aa...72AC
0xa7...590a
04/19/202610:05:05 PMbuy$19.26$74,174.53279.881.08M0.0002597
0x730...6c1D
0x18...a7cc
04/19/202610:04:59 PMbuy$48.98$74,137.69711.691.08M0.0006607
0x360...82C6
0x44...3aec
04/19/202610:04:47 PMsell$119.89$74,173.861,731.571.07M0.001616
0x887...Ad95
0x62...4de3
04/19/202610:04:42 PMbuy$37.45$74,663.83540.971.08M0.0005017
0x718...eD99
0xf7...8b07
04/19/202610:04:26 PMsell$95.52$74,246.151,379.591.07M0.001286
0x6f7...d4A7
0xa9...c61e
04/19/202610:00:41 PMsell$125.66$74,410.531,813.581.07M0.001688
0x25A...C7ad
0x0e...1ad4
04/19/202610:00:15 PMbuy$2.99$74,999.8243.251.08M0.00004
0x582...2fFA
0x07...2626
04/19/202610:00:14 PMsell$140.74$74,604.992,029.461.08M0.001886
0x291...c8c9
0x3f...14e5
04/19/20267:18:55 PMsell$69.71$74,765.571,004.451.08M0.0009324
0x8a4...1c71
0xf6...4e68
04/19/20266:46:12 PMsell$125.36$74,667.551,810.881.08M0.001679
0x2ED...769b
0xd0...a5ae
04/19/20264:00:43 PMbuy$116.77$75,927.41,668.841.09M0.001537
0x693...8B98
0xeb...206b
04/19/20263:57:05 PMsell$18.85$75,422.25269.511.08M0.00025
0x8cF...6dBE
0x05...b039
04/19/20262:31:06 PMsell$36.68$75,581.82523.361.08M0.0004853
0xC55...868a
0x86...0d72
04/19/202612:57:58 PMbuy$2.51$75,828.0635.941.09M0.00003313
0xE35...6bCc
0xc3...bc19
04/19/20269:26:27 AMsell$60.87$74,587.38880.621.08M0.0008161
0xad2...B4F1
0xe2...1f11
04/19/20268:45:40 AMbuy$117.54$75,027.511,7001.09M0.001566
0x369...5CD7
0xe6...bc81