WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,279.58
Price
1.44M WCRO
TVL
$128,040.14
MKT CAP
$14.1M
5m
0%
1h
0.19%
4h
-0.38%
24h
-0.12%
Share
TXNS
59
Buys
34
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.5871
Pooled WCRO:
$1.42M

CDCBTC/WCRO price stats on Cronos

As of October 18, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,279.58. CDCBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,410.13. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,061,368.57. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $128,040.14. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $128,040.14.

The total transactions of CDCBTC/WCRO is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $2,410.13 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.44M, captured at 3:22 AM UTC.

The price of converting 1 CDCBTC to USD is $81,279.58 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20263:09:18 AMbuy$27.7$81,279.58489.541.44M0.0003409
0x7B5...7B9a
0x1e...d0a1
10/18/20263:04:28 AMsell$2.56$81,263.8945.091.43M0.00003161
0x108...A9b1
0x9b...a9c4
10/18/20263:04:28 AMsell$2.6$81,260.9945.731.43M0.00003206
0xD99...438b
0x26...4033
10/18/20262:51:07 AMbuy$69.87$81,189.31,234.261.43M0.0008606
0x4F3...fcc2
0xa7...4742
10/18/20262:47:02 AMsell$73.92$80,705.671,305.671.43M0.0009159
0x7B5...7B9a
0x54...3847
10/18/20262:46:38 AMsell$0.5194$80,792.039.171.43M0.05643
0x03E...F2A2
0x6b...cecf
10/18/20262:46:38 AMbuy$90.17$81,175.931,592.761.43M0.00111
0x4F3...fcc2
0x09...38a1
10/18/20262:30:31 AMbuy$75.5$81,125.191,331.131.43M0.0009307
0x4F3...fcc2
0x64...8afb
10/18/20262:09:07 AMbuy$18.05$81,129.13317.911.43M0.0002226
0x9A0...F3eB
0xb7...45be
10/18/20261:48:08 AMbuy$22.86$81,586.074001.43M0.0002802
0x9B1...dd2A
0xbd...b987
10/17/202610:25:54 PMsell$19.64$80,502.98346.251.42M0.000244
0x7B5...7B9a
0x06...b8f0
10/17/202610:24:49 PMbuy$19.76$80,992348.351.43M0.000244
0x289...bC4C
0x59...c655
10/17/20269:41:12 PMbuy$76.87$80,977.891,353.011.43M0.0009493
0xE34...0540
0xc3...b4b0
10/17/20269:37:42 PMbuy$14.22$80,545.58251.381.42M0.0001766
0xb19...53B9
0xb9...26a4
10/17/20269:28:28 PMbuy$40.74$80,809.17717.11.42M0.0005042
0xf70...0908
0x73...344e
10/17/20267:13:47 PMsell$39.46$81,148.67687.431.41M0.0004863
0x045...Bc29
0xdb...62bf
10/17/20267:05:32 PMsell$40.42$81,189.17704.621.42M0.0004979
0x921...3c12
0xf0...7cf9
10/17/20266:59:02 PMsell$19.91$81,263.18347.151.42M0.000245
0x1cF...fC56
0x99...cbc0
10/17/20265:47:12 PMsell$42.36$81,010.53741.371.42M0.0005229
0xF5d...e392
0x31...7910
10/17/20265:16:00 PMsell$39.72$80,509.24700.431.42M0.0004934
0x399...1A98
0xc7...a704