WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$66,104.6
Price
865,435.64 WCRO
TVL
$197,852.94
MKT CAP
$11.4M
5m
0%
1h
-0.17%
4h
-1.17%
24h
-1.54%
Share
TXNS
95
Buys
44
Sells
51
Volume
18K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
1.02
Pooled WCRO:
$1.7M

CDCBTC/WCRO price stats on Cronos

As of February 27, 2026, the current price of CDCBTC token on DEX VVS V3 is $66,104.6. CDCBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $18,301.68. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,436,096.53. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $197,852.95. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $197,852.95.

The total transactions of CDCBTC/WCRO is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $18,301.68 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 865,435.64, captured at 3:33 PM UTC.

The price of converting 1 CDCBTC to USD is $66,104.6 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20262:55:21 PMbuy$0.6531$66,104.68.55865,435.640.05988
0x546...FC9b
0x1f...a08c
02/27/20262:46:41 PMsell$198.43$66,144.722,582.45860,817.650.003
0xD49...EFDb
0xe6...632f
02/27/20262:43:28 PMsell$198.7$66,236.532,586.03862,012.550.003
0xD49...EFDb
0x31...f82f
02/27/20262:40:46 PMsell$197.8$65,935.442,589.62863,209.940.003
0xD49...EFDb
0x43...fd7a
02/27/20262:40:45 PMsell$132.02$66,011.81,728.41864,209.620.002
0x528...73D6
0x39...177c
02/27/20262:16:55 PMbuy$128.15$66,405.491,677.91869,431.240.001929
0xc5c...1e9a
0x92...d1e2
02/27/20262:15:20 PMsell$13.53$66,372.29176.15863,840.950.0002039
0x471...4e1a
0x00...192b
02/27/20262:12:18 PMbuy$0.3612$66,766.164.7869,122.580.05541
0x08a...951C
0x1b...db70
02/27/20262:07:08 PMsell$15.48$65,931.69202.87863,941.220.0002348
0xb42...6ef5
0x1c...bd28
02/27/20262:06:51 PMsell$14.03$65,941.46183.87864,044.710.0002128
0xb42...6ef5
0x0d...ff61
02/27/20262:06:46 PMsell$15.75$65,948.5206.5864,130.280.0002389
0xb42...6ef5
0xab...ca6f
02/27/20262:06:13 PMsell$98.03$65,976.111,284.54864,485.440.001485
0x693...8B98
0x8b...79cd
02/27/20262:06:01 PMsell$34.46$66,012.2451.59864,958.340.0005221
0x1Ce...248f
0xa0...e41a
02/27/20262:06:01 PMsell$9.95$66,020.06130.43865,061.290.0001507
0x04a...ba92
0x90...112d
02/27/20262:06:05 PMsell$13.44$65,996.93176.12864,758.260.0002036
0x915...5c81
0x8c...be1d
02/27/20262:05:59 PMsell$18.14$66,028.64237.81865,173.770.0002748
0x751...7259
0x26...cd02
02/27/20262:05:59 PMbuy$650.46$66,280.978,523868,479.980.009813
0x16f...9f4E
0x10...dbac
02/27/20261:54:27 PMbuy$152.92$66,219.832,000866,040.80.002309
0x528...73D6
0xca...adb1
02/27/20261:50:56 PMbuy$101.26$66,564.581,316.3865,275.350.001521
0x693...8B98
0x65...5768
02/27/20261:41:06 PMsell$197.38$65,795.72,581.14860,380.660.003
0xD49...EFDb
0xad...7334