- WhatToFarm
- Cronos
- Uniswap V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.8673
- Pooled WCRO:
- $683,492.22
CDCBTC/WCRO price stats on Cronos
As of December 31, 2024, the current price of CDCBTC token on DEX Uniswap V3 is $93,565.44. CDCBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $142,029.62. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $6,268,884.60. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $179,522.35. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $179,522.35.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 122 in the last 24 hours, 75 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $142,029.62 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 650,094.26, captured at 5:52 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $93,565.44 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 5:29:18 PM | sell | $1,677.77 | $93,565.44 | 11,657.22 | 650,094.26 | 0.01793 | 0xbe...12ac | |
| 12/31/2024 | 5:22:09 PM | buy | $143.84 | $94,106.43 | 1,000 | 654,227.61 | 0.001528 | 0xca...9acc | |
| 12/31/2024 | 5:17:48 PM | buy | $24.54 | $94,104.89 | 170.64 | 654,207.33 | 0.0002608 | 0x50...107e | |
| 12/31/2024 | 5:13:24 PM | buy | $88.56 | $94,107.09 | 615.65 | 654,188.55 | 0.0009411 | 0x46...9e4a | |
| 12/31/2024 | 5:12:16 PM | buy | $57.55 | $94,125.85 | 400 | 654,171.98 | 0.0006114 | 0x30...dd23 | |
| 12/31/2024 | 5:11:43 PM | buy | $115.1 | $94,121.12 | 800 | 654,139.88 | 0.001222 | 0xca...ad75 | |
| 12/31/2024 | 5:11:08 PM | buy | $740.27 | $94,101.91 | 5,144.88 | 654,006.34 | 0.007866 | 0x68...c689 | |
| 12/31/2024 | 5:08:47 PM | sell | $2,499.75 | $93,613.56 | 17,375.96 | 650,713.4 | 0.0267 | 0xe4...129e | |
| 12/31/2024 | 5:08:19 PM | sell | $2,096 | $93,809.51 | 14,569.44 | 652,075.42 | 0.02234 | 0xd4...23e7 | |
| 12/31/2024 | 4:54:23 PM | sell | $481.93 | $93,943.79 | 3,349.07 | 652,842.02 | 0.00513 | 0x8c...40f8 | |
| 12/31/2024 | 4:50:32 PM | buy | $143.89 | $94,521.03 | 1,000 | 656,879.16 | 0.001522 | 0x7e...64f1 | |
| 12/31/2024 | 4:42:15 PM | buy | $791.46 | $94,485.55 | 5,500 | 656,597.25 | 0.008376 | 0x85...e528 | |
| 12/31/2024 | 4:41:36 PM | buy | $215.85 | $94,435.43 | 1,500 | 656,242.61 | 0.002285 | 0x8e...1264 | |
| 12/31/2024 | 4:41:25 PM | sell | $2,504.89 | $94,049.36 | 17,406.86 | 653,561.35 | 0.02663 | 0xb0...1675 | |
| 12/31/2024 | 4:40:39 PM | sell | $943.21 | $94,321.49 | 6,554.52 | 655,452.39 | 0.01 | 0x05...a66c | |
| 12/31/2024 | 4:40:05 PM | sell | $4,727.57 | $94,551.49 | 32,852.53 | 657,050.72 | 0.05 | 0x25...b7ff | |
| 12/31/2024 | 2:58:18 PM | sell | $4,698.18 | $95,961.55 | 32,203.59 | 657,766.55 | 0.04895 | 0x81...dec5 | |
| 12/31/2024 | 2:26:28 PM | sell | $2,226.05 | $95,964.02 | 15,268.87 | 658,232.7 | 0.02319 | 0x07...06d0 | |
| 12/31/2024 | 2:25:03 PM | sell | $1,761.06 | $95,923.81 | 12,089.19 | 658,488.88 | 0.01835 | 0xdc...3ba1 | |
| 12/31/2024 | 2:19:40 PM | sell | $381.26 | $95,315.33 | 2,634.47 | 658,618.07 | 0.004 | 0x7e...02a7 |