- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5895
- Pooled WCRO:
- $1.39M
CDCBTC/WCRO price stats on Cronos
As of August 26, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,679.81. CDCBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,305.94. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,438,607.61. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $125,711.61. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $125,711.61.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,305.94 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.35M, captured at 4:31 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $77,679.81 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:02:39 PM | buy | $53.25 | $77,679.81 | 927.97 | 1.35M | 0.0006856 | 0x7d...04b3 | |
| 08/26/2026 | 2:48:21 PM | buy | $38.25 | $77,858.45 | 663.86 | 1.35M | 0.0004913 | 0x9d...0ec7 | |
| 08/26/2026 | 1:47:16 PM | buy | $65.98 | $78,081.74 | 1,139.47 | 1.35M | 0.0008451 | 0x5e...04f7 | |
| 08/26/2026 | 1:21:55 PM | buy | $42.05 | $78,037.29 | 725.17 | 1.35M | 0.0005389 | 0xd9...1855 | |
| 08/26/2026 | 12:03:36 PM | sell | $60.24 | $78,729.96 | 1,021.54 | 1.34M | 0.0007651 | 0x3f...919a | |
| 08/26/2026 | 12:00:38 PM | sell | $54.01 | $78,305.08 | 922.96 | 1.34M | 0.0006898 | 0xd8...75e5 | |
| 08/26/2026 | 11:33:54 AM | buy | $29.26 | $78,816.04 | 500 | 1.35M | 0.0003712 | 0x3d...7745 | |
| 08/26/2026 | 9:50:59 AM | buy | $29.48 | $78,470.89 | 505.45 | 1.35M | 0.0003757 | 0x06...0b1a | |
| 08/26/2026 | 8:54:44 AM | sell | $62.87 | $79,082.38 | 1,063.75 | 1.34M | 0.000795 | 0xca...9268 | |
| 08/26/2026 | 8:37:24 AM | sell | $41.92 | $78,743.74 | 713.84 | 1.34M | 0.0005324 | 0x1f...d5b6 | |
| 08/26/2026 | 8:12:42 AM | sell | $20.48 | $78,838.23 | 348.82 | 1.34M | 0.0002598 | 0x7b...5448 | |
| 08/26/2026 | 8:04:03 AM | sell | $10.71 | $78,940.03 | 182.29 | 1.34M | 0.0001357 | 0x44...1f77 | |
| 08/26/2026 | 8:04:02 AM | buy | $118.79 | $79,463.66 | 2,021 | 1.35M | 0.001494 | 0xf8...566b | |
| 08/26/2026 | 8:04:02 AM | sell | $68.52 | $79,064.97 | 1,165.74 | 1.35M | 0.0008666 | 0xc6...65cc | |
| 08/26/2026 | 7:48:14 AM | sell | $32.29 | $79,332.35 | 546.1 | 1.34M | 0.000407 | 0x70...a062 | |
| 08/26/2026 | 7:47:09 AM | sell | $6.87 | $78,911.29 | 116.93 | 1.34M | 0.00008711 | 0x09...d2ba | |
| 08/26/2026 | 7:47:03 AM | sell | $521.74 | $79,751.23 | 8,875.71 | 1.36M | 0.006542 | 0x29...84c9 | |
| 08/26/2026 | 7:47:03 AM | buy | $786.98 | $79,813 | 13,387.96 | 1.36M | 0.00986 | 0x03...33d2 | |
| 08/26/2026 | 6:59:04 AM | buy | $50.38 | $78,600.35 | 856.05 | 1.34M | 0.0006409 | 0x6d...59cb | |
| 08/26/2026 | 5:49:31 AM | buy | $56.62 | $78,724.96 | 958.53 | 1.33M | 0.0007192 | 0xdc...8670 |