WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$84,604.46
Price
1.3M WCRO
TVL
$141,337.45
MKT CAP
$14.6M
5m
0%
1h
-0.78%
4h
-0.68%
24h
0.23%
Share
TXNS
301
Buys
158
Sells
143
Volume
15K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6144
Pooled WCRO:
$1.37M

CDCBTC/WCRO price stats on Cronos

As of September 22, 2026, the current price of CDCBTC token on DEX VVS V3 is $84,604.46. CDCBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $15,494.79. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,636,572.44. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $141,337.46. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $141,337.46.

The total transactions of CDCBTC/WCRO is 301 in the last 24 hours, 158 of which are buy transactions, and 143 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $15,494.79 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.3M, captured at 2:43 PM UTC.

The price of converting 1 CDCBTC to USD is $84,604.46 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20262:35:59 PMbuy$50.16$84,604.46768.451.3M0.0005929
0xf70...0908
0x9e...2060
09/22/20262:32:52 PMbuy$55.96$84,841.55853.41.29M0.0006596
0xdDA...e202
0xfb...a1c0
09/22/20262:21:09 PMbuy$53.83$85,177.38816.211.29M0.000632
0x15D...e65b
0x64...5edb
09/22/20262:20:24 PMbuy$66.14$85,214.361,000.381.29M0.0007762
0x57E...9694
0x99...124d
09/22/20262:07:26 PMsell$16.09$85,291.02241.51.28M0.0001886
0xB4d...0579
0xce...9c21
09/22/20262:06:20 PMsell$69.46$84,728.711,050.881.28M0.0008198
0x7BA...02f8
0x83...4e79
09/22/20262:03:52 PMbuy$1.66$85,352.2825.251.29M0.00001956
0x449...FaBd
0xb2...b66c
09/22/20262:03:03 PMbuy$2.22$85,352.3533.671.29M0.00002608
0xC47...E2f1
0xf1...5977
09/22/20262:01:10 PMbuy$2.69$85,840.9740.461.29M0.00003134
0x8e3...1c67
0xdc...997b
09/22/20262:00:31 PMbuy$3.98$85,832.3259.871.29M0.00004638
0xB4d...0579
0xce...a614
09/22/20261:59:53 PMbuy$5.3$85,812.6579.821.29M0.00006185
0x8e3...1c67
0x40...30eb
09/22/20261:39:11 PMbuy$54.06$85,407.21816.111.29M0.000633
0x2D5...63c8
0xa2...d4cd
09/22/20261:38:02 PMbuy$41.65$85,271.73628.81.29M0.0004885
0x64E...87e6
0x9b...60cc
09/22/20261:05:53 PMsell$23.58$85,331.66353.551.28M0.0002764
0xc45...C1c5
0xac...91f9
09/22/20261:04:21 PMsell$70.32$85,264.891,056.521.28M0.0008247
0x854...57dF
0x46...08bf
09/22/20261:04:07 PMsell$63.93$85,187.91963.541.28M0.0007504
0xCb9...5EBC
0xe5...7449
09/22/20261:03:12 PMsell$57.73$85,264.83871.061.29M0.000677
0x166...8530
0x07...0c8e
09/22/20261:02:50 PMsell$59.92$85,243.84906.211.29M0.000703
0xE34...0540
0x05...c013
09/22/202612:47:58 PMsell$64$85,140.91971.021.29M0.0007517
0xf70...0908
0x23...4cf7
09/22/202612:47:40 PMsell$60.04$85,094.06913.31.29M0.0007056
0x4C0...9635
0x34...e492