- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7838
- Pooled WCRO:
- $3.65M
CDCBTC/WCRO price stats on Cronos
As of June 20, 2025, the current price of CDCBTC token on DEX VVS V3 is $102,808.8. CDCBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $204,304.92. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $17,785,923.52. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $400,346.31. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $400,346.31.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 191 in the last 24 hours, 119 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $204,304.92 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.17M, captured at 11:02 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $102,808.8 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:47:27 PM | buy | $119.13 | $102,808.8 | 1,359.66 | 1.17M | 0.001158 | 0x3d...f037 | |
| 06/20/2025 | 10:46:19 PM | buy | $119.77 | $102,805.27 | 1,366.94 | 1.17M | 0.001165 | 0xf5...8c90 | |
| 06/20/2025 | 10:36:00 PM | buy | $2,510.15 | $102,733.74 | 28,653.28 | 1.17M | 0.02443 | 0xbd...871e | |
| 06/20/2025 | 10:31:56 PM | buy | $700.06 | $102,611.17 | 7,991.2 | 1.17M | 0.006822 | 0x97...4fcb | |
| 06/20/2025 | 10:31:56 PM | buy | $1,744.12 | $102,655.86 | 19,909.09 | 1.17M | 0.01699 | 0x84...944c | |
| 06/20/2025 | 10:20:23 PM | buy | $2,514.82 | $102,698.02 | 28,661.92 | 1.17M | 0.02448 | 0xa9...f973 | |
| 06/20/2025 | 10:20:23 PM | buy | $701.15 | $102,621.02 | 7,991.2 | 1.17M | 0.006832 | 0xd4...5477 | |
| 06/20/2025 | 10:19:35 PM | buy | $119.81 | $102,601.6 | 1,365.55 | 1.17M | 0.001167 | 0xf5...718b | |
| 06/20/2025 | 10:18:05 PM | buy | $1,748.55 | $102,554.8 | 19,929.21 | 1.17M | 0.01705 | 0x16...00a4 | |
| 06/20/2025 | 10:18:05 PM | buy | $701.13 | $102,513.79 | 7,991.2 | 1.17M | 0.006839 | 0x46...d2ef | |
| 06/20/2025 | 10:17:31 PM | buy | $691.58 | $102,498.33 | 7,882.31 | 1.17M | 0.006747 | 0xeb...2ae2 | |
| 06/20/2025 | 10:16:17 PM | buy | $682.11 | $102,480.37 | 7,774.43 | 1.17M | 0.006656 | 0x60...4042 | |
| 06/20/2025 | 10:16:17 PM | buy | $120.24 | $102,489.97 | 1,370.49 | 1.17M | 0.001173 | 0xc5...429e | |
| 06/20/2025 | 10:09:12 PM | buy | $406.1 | $102,700.1 | 4,618.18 | 1.17M | 0.003954 | 0x66...3fd5 | |
| 06/20/2025 | 10:08:18 PM | buy | $301.39 | $102,692.43 | 3,427.44 | 1.17M | 0.002934 | 0x99...6d9a | |
| 06/20/2025 | 10:07:33 PM | buy | $1,754.61 | $102,669.28 | 19,953.12 | 1.17M | 0.01709 | 0x24...7d36 | |
| 06/20/2025 | 10:01:30 PM | buy | $121.38 | $103,576.36 | 1,367.95 | 1.17M | 0.001171 | 0xbc...3847 | |
| 06/20/2025 | 9:59:25 PM | buy | $121.09 | $103,587.81 | 1,364.52 | 1.17M | 0.001168 | 0x3c...c3d9 | |
| 06/20/2025 | 9:43:58 PM | buy | $1,770.28 | $103,464.89 | 19,967.84 | 1.17M | 0.01711 | 0xa1...b4c5 | |
| 06/20/2025 | 9:21:26 PM | buy | $122.57 | $103,515.37 | 1,381.62 | 1.17M | 0.001184 | 0x45...2672 |