WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$64,204.89
Price
1.17M WCRO
TVL
$117,823.03
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.96%
24h
-0.46%
Share
TXNS
25
Buys
12
Sells
13
Volume
501
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6025
Pooled WCRO:
$1.44M

CDCBTC/WCRO price stats on Cronos

As of July 31, 2026, the current price of CDCBTC token on DEX VVS V3 is $64,204.89. CDCBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $501.00. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,107,447.02. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $117,823.03. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $117,823.03.

The total transactions of CDCBTC/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $501.00 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.17M, captured at 1:19 PM UTC.

The price of converting 1 CDCBTC to USD is $64,204.89 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/202611:04:51 AMbuy$15.41$64,204.892801.17M0.0002401
0x96A...5F20
0x5a...4d68
07/31/20269:52:43 AMsell$0.4249$63,809.647.711.16M0.05666
0x804...75B0
0x2e...c716
07/31/20269:51:57 AMbuy$0.4282$64,211.737.771.17M0.05667
0x804...75B0
0x94...501c
07/31/20269:05:52 AMsell$67.72$63,495.211,237.221.16M0.001066
0x81F...abC8
0xb4...2cc7
07/31/20268:27:45 AMsell$0.4252$63,945.127.721.16M0.05665
0x804...75B0
0xca...e241
07/31/20268:26:59 AMbuy$0.5348$64,356.429.711.17M0.05831
0x804...75B0
0x46...ffe9
07/31/20268:25:22 AMbuy$1.98$64,330.1835.991.17M0.00003081
0x804...75B0
0x16...39f6
07/31/20268:03:40 AMsell$0.2129$63,936.683.861.16M0.05333
0x804...75B0
0xf6...4905
07/31/20268:02:54 AMbuy$0.4824$64,322.518.761.17M0.0575
0x804...75B0
0x17...0e92
07/31/20268:00:04 AMsell$44.11$63,596.64805.981.16M0.0006936
0x1CF...C250
0xbc...c0fe
07/31/20262:18:12 AMsell$30.68$64,604.59552.551.16M0.0004749
0x776...A3b1
0xe9...b616
07/31/20261:55:14 AMsell$44.14$64,288.05799.911.16M0.0006867
0x256...11F7
0xf6...4e28
07/31/20261:17:05 AMsell$9.13$64,717.94164.491.17M0.0001411
0xb3D...90da
0x0c...7fb0
07/31/202612:38:00 AMsell$68.44$64,580.871,2371.17M0.001059
0x5c3...A490
0xff...3a93
07/30/202611:02:58 PMbuy$14.98$64,611.43272.581.18M0.0002319
0x804...75B0
0x63...8843
07/30/202610:52:08 PMsell$29.93$64,236.33544.51.17M0.000466
0xdeC...C0DC
0xc1...0e2b
07/30/20269:40:41 PMbuy$9.99$64,837.91181.371.18M0.0001542
0x582...2fFA
0x4d...e2ac
07/30/20269:38:30 PMbuy$30$64,792.88544.171.18M0.000463
0x582...2fFA
0xb1...6616
07/30/20269:32:35 PMbuy$1.57$64,761.7128.631.17M0.00002438
0x582...2fFA
0x6f...ea9e
07/30/20268:50:53 PMbuy$8.02$64,760.87145.481.17M0.0001238
0x1ff...7993
0xe4...d924