WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$73,262.65
Price
1.09M WCRO
TVL
$193,860.39
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.53%
24h
-0.47%
Share
TXNS
82
Buys
60
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7805
Pooled WCRO:
$2.03M

CDCBTC/WCRO price stats on Cronos

As of May 29, 2026, the current price of CDCBTC token on DEX VVS V3 is $73,262.65. CDCBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,578.68. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,674,439.95. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $193,860.39. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $193,860.39.

The total transactions of CDCBTC/WCRO is 82 in the last 24 hours, 60 of which are buy transactions, and 22 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $4,578.68 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 7:03 PM UTC.

The price of converting 1 CDCBTC to USD is $73,262.65 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20266:57:49 PMsell$112.55$73,262.651,674.681.09M0.001536
0x43a...f101
0x2d...204b
05/29/20265:37:00 PMbuy$119.64$74,300.961,765.71.1M0.00161
0xbd6...f316
0xcd...d295
05/29/20265:16:49 PMbuy$34.89$73,744.02518.461.1M0.0004732
0xbd6...f316
0x64...e19c
05/29/20264:35:31 PMbuy$109.2$73,729.251,621.431.09M0.001481
0x225...2D67
0x04...113d
05/29/20263:10:04 PMbuy$117.25$73,653.111,740.561.09M0.001591
0x924...F1c0
0x45...6336
05/29/20262:52:13 PMsell$4.72$72,770.8770.551.09M0.00006497
0x01e...76B5
0x34...4f38
05/29/20262:14:16 PMsell$36.05$72,871.06537.531.09M0.0004948
0x43a...f101
0xb9...533d
05/29/20261:25:02 PMsell$146.21$72,874.472,181.871.09M0.002006
0x4F3...fcc2
0x94...e6d5
05/29/20261:18:58 PMsell$161.22$73,423.892,391.951.09M0.002195
0x4F3...fcc2
0xce...f868
05/29/20261:02:05 PMsell$132.86$73,525.531,971.781.09M0.001807
0x4F3...fcc2
0x7b...9e70
05/29/202612:31:14 PMsell$73.11$73,606.461,085.081.09M0.0009932
0xBC7...E33f
0xa0...1be4
05/29/202612:20:02 PMsell$104.64$73,233.781,562.471.09M0.001428
0x43a...f101
0x86...6443
05/29/202612:03:10 PMbuy$33.48$73,707.175001.1M0.0004543
0x9B1...dd2A
0x35...6f82
05/29/202611:51:30 AMsell$74.79$73,239.211,117.321.09M0.001021
0x1f8...f0e1
0x8a...255e
05/29/202610:36:15 AMsell$34.52$73,882.35511.321.09M0.0004672
0x7FF...1082
0x87...b502
05/29/202610:01:54 AMsell$185.6$73,874.762,750.491.09M0.002512
0xbd6...f316
0x86...b82b
05/29/20269:24:57 AMbuy$0.08016$74,229.981.191.1M0.05108
0x6D1...4370
0xd2...7949
05/29/20269:20:53 AMbuy$0.08018$74,245.381.191.1M0.05108
0xB87...0AB3
0x2c...9ca6
05/29/20268:31:47 AMbuy$0.07999$74,073.811.191.1M0.05108
0x6D1...4370
0x01...d348
05/29/20268:18:06 AMbuy$227.11$73,638.573,396.461.1M0.003084
0x05e...958A
0xae...1ebc