- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5913
- Pooled WCRO:
- $1.43M
CDCBTC/WCRO price stats on Cronos
As of October 21, 2026, the current price of CDCBTC token on DEX VVS V3 is $82,280.4. CDCBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,759.41. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,234,510.24. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $131,460.41. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $131,460.41.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $8,759.41 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.42M, captured at 7:41 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $82,280.4 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:39:03 AM | sell | $0.4977 | $82,280.4 | 8.61 | 1.42M | 0.05605 | 0x4d...f360 | |
| 10/21/2026 | 6:38:23 AM | sell | $39.67 | $82,348.46 | 686.72 | 1.43M | 0.0004817 | 0x9a...7b6a | |
| 10/21/2026 | 6:38:00 AM | sell | $0.4974 | $82,367.18 | 8.61 | 1.43M | 0.05604 | 0x5f...4719 | |
| 10/21/2026 | 6:36:13 AM | buy | $0.7004 | $82,896.61 | 12.12 | 1.43M | 0.05845 | 0x36...9e5f | |
| 10/21/2026 | 5:27:19 AM | buy | $83.96 | $82,261.09 | 1,462.94 | 1.43M | 0.00102 | 0x00...1422 | |
| 10/21/2026 | 5:08:07 AM | buy | $92.52 | $82,548.38 | 1,602.75 | 1.43M | 0.00112 | 0x2a...856a | |
| 10/21/2026 | 5:08:03 AM | sell | $97.13 | $82,058.01 | 1,682.62 | 1.42M | 0.001183 | 0xcf...d354 | |
| 10/21/2026 | 5:02:53 AM | buy | $736.47 | $80,038.7 | 12,827.41 | 1.39M | 0.009201 | 0x73...6941 | |
| 10/21/2026 | 5:02:53 AM | sell | $1,442.63 | $80,290.49 | 25,126.85 | 1.4M | 0.01796 | 0x75...2827 | |
| 10/21/2026 | 5:02:53 AM | buy | $312.12 | $81,135.32 | 5,436.42 | 1.41M | 0.003846 | 0x73...6941 | |
| 10/21/2026 | 5:02:54 AM | buy | $253 | $81,728.92 | 4,406.7 | 1.42M | 0.003095 | 0x2e...27d1 | |
| 10/21/2026 | 5:02:55 AM | buy | $99.41 | $82,100.65 | 1,731.57 | 1.43M | 0.00121 | 0xda...169a | |
| 10/21/2026 | 5:02:15 AM | buy | $1.59 | $82,308.05 | 27.81 | 1.43M | 0.0000194 | 0xf0...d722 | |
| 10/21/2026 | 4:48:17 AM | sell | $7.24 | $81,811.28 | 126.11 | 1.42M | 0.00008851 | 0x63...f90d | |
| 10/21/2026 | 4:38:41 AM | buy | $96.26 | $82,214.2 | 1,676.64 | 1.43M | 0.00117 | 0x1c...f1a1 | |
| 10/21/2026 | 4:36:00 AM | sell | $77.1 | $81,733.45 | 1,342.37 | 1.42M | 0.0009433 | 0x38...e4df | |
| 10/21/2026 | 4:28:55 AM | buy | $131.63 | $82,205.18 | 2,290.78 | 1.43M | 0.001601 | 0x62...a5db | |
| 10/21/2026 | 4:28:54 AM | buy | $61.36 | $82,001.75 | 1,067.82 | 1.43M | 0.0007482 | 0x61...5cb2 | |
| 10/21/2026 | 4:28:54 AM | sell | $227.82 | $81,460.1 | 3,964.65 | 1.42M | 0.002796 | 0xd9...7b74 | |
| 10/21/2026 | 4:28:54 AM | buy | $107.27 | $81,824.95 | 1,866.83 | 1.42M | 0.001311 | 0x61...5cb2 |