WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$81,313.95
Price
1.33M WCRO
TVL
$132,386.22
MKT CAP
$14.1M
5m
0%
1h
-0.79%
4h
0.22%
24h
-0.77%
Share
TXNS
123
Buys
64
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.6029
Pooled WCRO:
$1.37M

CDCBTC/WCRO price stats on Cronos

As of October 9, 2026, the current price of CDCBTC token on DEX VVS V3 is $81,313.95. CDCBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,966.24. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,067,313.74. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $132,386.23. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $132,386.23.

The total transactions of CDCBTC/WCRO is 123 in the last 24 hours, 64 of which are buy transactions, and 59 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $6,966.24 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.33M, captured at 6:27 AM UTC.

The price of converting 1 CDCBTC to USD is $81,313.95 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20265:49:07 AMsell$35.67$81,313.95584.631.33M0.0004387
0x5c3...A490
0xcf...5d87
10/09/20265:21:05 AMsell$38.1$81,740.91622.11.33M0.0004662
0x71B...EDDe
0x91...be0b
10/09/20265:19:53 AMsell$34.01$81,811.21555.531.34M0.0004157
0x15D...e65b
0x29...5c62
10/09/20265:06:21 AMbuy$2$81,963.5832.841.35M0.00002442
0xf0A...5B8d
0x0b...2771
10/09/20264:36:16 AMsell$54.12$81,372.41890.221.34M0.0006652
0x3dc...aF8a
0xaa...9a59
10/09/20264:22:15 AMsell$1$81,421.5116.461.34M0.00001229
0x7C0...89A0
0x14...51bf
10/09/20264:17:01 AMsell$49.75$81,635.37817.311.34M0.0006095
0x227...341f
0x0c...d0d5
10/09/20264:15:56 AMsell$35.39$81,788.64581.161.34M0.0004327
0x2b9...b9A1
0x3b...eceb
10/09/20264:03:35 AMsell$33.95$81,722.56558.661.34M0.0004154
0x64E...87e6
0xe6...59fa
10/09/20264:02:09 AMsell$34.23$81,826.37563.311.35M0.0004183
0x964...806e
0xbe...7ce1
10/09/20262:58:49 AMbuy$46.6$81,045.36778.711.35M0.000575
0xCb9...5EBC
0xa5...635c
10/09/20262:53:47 AMsell$8.58$80,971.06142.541.35M0.0001059
0x7B5...7B9a
0x2e...9663
10/09/20262:33:13 AMbuy$40.55$81,145.94676.031.35M0.0004998
0x657...f172
0x1d...d341
10/09/20262:27:58 AMbuy$44.32$81,114.2737.831.35M0.0005464
0x57E...9694
0x21...e8fd
10/09/20262:16:13 AMbuy$56.43$81,202.18936.721.35M0.000695
0x7BA...02f8
0x65...c6d9
10/09/20262:12:58 AMbuy$13.56$81,235.25224.741.35M0.0001669
0x7B5...7B9a
0x0e...c906
10/09/20261:57:43 AMsell$216.04$81,167.453,574.751.34M0.002661
0x81F...abC8
0x80...59d4
10/09/20261:57:43 AMsell$992.32$83,705.316,419.551.39M0.01185
0x785...6706
0x48...8415
10/09/20261:57:43 AMsell$204.23$81,814.33,379.391.35M0.002496
0x785...6706
0x48...8415
10/09/20261:57:43 AMbuy$1,442.81$83,490.0323,873.651.38M0.01728
0x7B5...7B9a
0x08...958a