- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.6856
- Pooled WCRO:
- $2.09M
CDCBTC/WCRO price stats on Cronos
As of April 23, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,294.57. CDCBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,915.69. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,371,961.04. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $198,582.04. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $198,582.04.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $7,915.69 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.11M, captured at 11:41 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $77,294.57 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:04:51 AM | sell | $352.69 | $76,925.06 | 5,056.88 | 1.1M | 0.004584 | 0x78...d202 | |
| 04/23/2026 | 11:04:51 AM | buy | $189.73 | $77,294.57 | 2,720.36 | 1.11M | 0.002454 | 0x3e...a3c2 | |
| 04/23/2026 | 10:57:55 AM | buy | $74.51 | $77,073.59 | 1,074.96 | 1.11M | 0.0009667 | 0xa9...e268 | |
| 04/23/2026 | 9:28:49 AM | buy | $128.72 | $77,186.47 | 1,851.54 | 1.11M | 0.001667 | 0x30...bed7 | |
| 04/23/2026 | 9:28:43 AM | buy | $32.17 | $77,093.76 | 462.74 | 1.11M | 0.0004173 | 0xe5...ece0 | |
| 04/23/2026 | 9:28:34 AM | buy | $10.52 | $77,029.36 | 151.42 | 1.11M | 0.0001366 | 0x9b...3d42 | |
| 04/23/2026 | 9:28:36 AM | buy | $15.05 | $77,065.79 | 216.53 | 1.11M | 0.0001953 | 0x66...e37a | |
| 04/23/2026 | 9:28:35 AM | buy | $18.65 | $77,046.26 | 268.32 | 1.11M | 0.0002421 | 0xcd...7765 | |
| 04/23/2026 | 9:28:33 AM | sell | $347.54 | $77,232.2 | 4,968.37 | 1.1M | 0.0045 | 0x67...c6ca | |
| 04/23/2026 | 9:13:27 AM | buy | $116.55 | $77,835.47 | 1,666.19 | 1.11M | 0.001497 | 0xf5...84ae | |
| 04/23/2026 | 8:50:45 AM | sell | $345.36 | $76,748.61 | 4,965.86 | 1.1M | 0.0045 | 0x8f...145c | |
| 04/23/2026 | 8:50:45 AM | buy | $251.61 | $77,156.3 | 3,617.9 | 1.11M | 0.003261 | 0x37...a132 | |
| 04/23/2026 | 8:50:47 AM | buy | $12.6 | $77,312.17 | 181.24 | 1.11M | 0.000163 | 0x23...c01e | |
| 04/23/2026 | 8:35:00 AM | buy | $376.59 | $77,668.74 | 5,381.85 | 1.11M | 0.004848 | 0xca...3597 | |
| 04/23/2026 | 8:35:00 AM | sell | $347.34 | $77,186.7 | 4,963.77 | 1.1M | 0.0045 | 0xca...dc79 | |
| 04/23/2026 | 8:27:02 AM | buy | $231.67 | $77,268.35 | 3,330.18 | 1.11M | 0.002998 | 0xce...6f05 | |
| 04/23/2026 | 8:27:02 AM | sell | $345.92 | $76,873.17 | 4,972.44 | 1.1M | 0.0045 | 0x52...b819 | |
| 04/23/2026 | 6:07:56 AM | buy | $166.09 | $77,705.66 | 2,379.38 | 1.11M | 0.002137 | 0x1a...463e | |
| 04/23/2026 | 6:07:56 AM | sell | $348.25 | $77,389.15 | 4,988.99 | 1.11M | 0.0045 | 0x2e...2d3f | |
| 04/23/2026 | 5:36:46 AM | buy | $12.11 | $77,638.18 | 174.73 | 1.12M | 0.000156 | 0xc6...1439 |