- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5651
- Pooled WCRO:
- $1.49M
CDCBTC/WCRO price stats on Cronos
As of August 9, 2026, the current price of CDCBTC token on DEX VVS V3 is $63,979.65. CDCBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $937.29. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,068,479.91. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $107,416.99. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $107,416.99.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $937.29 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.33M, captured at 8:10 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $63,979.65 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:50:06 PM | sell | $0.1861 | $63,979.65 | 3.88 | 1.33M | 0.05291 | 0x65...7b72 | |
| 08/09/2026 | 4:13:22 PM | buy | $35.63 | $64,682.24 | 737.96 | 1.34M | 0.0005509 | 0x35...1d16 | |
| 08/09/2026 | 3:00:47 PM | sell | $5.78 | $64,559.48 | 119 | 1.33M | 0.00008954 | 0x3f...47d7 | |
| 08/09/2026 | 3:00:41 PM | buy | $59.03 | $64,751.59 | 1,215.29 | 1.33M | 0.0009116 | 0x1b...1154 | |
| 08/09/2026 | 8:29:56 AM | buy | $36.6 | $64,398.17 | 753.58 | 1.33M | 0.0005684 | 0x48...5a91 | |
| 08/09/2026 | 8:12:45 AM | sell | $5.57 | $64,271.77 | 114.01 | 1.32M | 0.00008668 | 0x96...97a3 | |
| 08/09/2026 | 8:12:44 AM | buy | $59.4 | $64,503.78 | 1,215.29 | 1.32M | 0.0009209 | 0xfd...4f10 | |
| 08/09/2026 | 7:06:07 AM | buy | $38.3 | $64,640.15 | 777.9 | 1.31M | 0.0005926 | 0x98...7ca0 | |
| 08/09/2026 | 5:29:39 AM | buy | $1.8 | $64,732.15 | 36.45 | 1.31M | 0.00002783 | 0xd4...ad53 | |
| 08/09/2026 | 5:00:44 AM | sell | $8.87 | $64,303.16 | 179.81 | 1.3M | 0.000138 | 0x41...e5a9 | |
| 08/09/2026 | 5:00:41 AM | buy | $95.39 | $64,404.09 | 1,932.29 | 1.3M | 0.001481 | 0xb2...517e | |
| 08/09/2026 | 3:51:48 AM | sell | $42.48 | $64,039.95 | 858.03 | 1.29M | 0.0006634 | 0x50...1243 | |
| 08/09/2026 | 3:32:48 AM | buy | $0.4494 | $64,945.51 | 9.02 | 1.3M | 0.05692 | 0x33...5ca7 | |
| 08/09/2026 | 2:48:09 AM | sell | $41.81 | $64,453.46 | 842.39 | 1.3M | 0.0006487 | 0xc9...c438 | |
| 08/09/2026 | 2:20:47 AM | buy | $59.95 | $64,387.61 | 1,215.29 | 1.31M | 0.0009311 | 0xb1...c6ef | |
| 08/09/2026 | 1:50:52 AM | sell | $38.05 | $64,566.75 | 763.73 | 1.3M | 0.0005894 | 0x26...964f | |
| 08/09/2026 | 1:14:05 AM | sell | $41.52 | $64,571.27 | 836.92 | 1.3M | 0.0006431 | 0x55...5956 | |
| 08/09/2026 | 1:12:17 AM | sell | $40.11 | $64,589.28 | 811.68 | 1.31M | 0.000621 | 0xc8...8e96 | |
| 08/09/2026 | 1:01:44 AM | sell | $26.64 | $64,691.18 | 540.26 | 1.31M | 0.0004118 | 0x44...b444 | |
| 08/08/2026 | 11:31:17 PM | buy | $47.91 | $64,669.84 | 976.63 | 1.32M | 0.0007409 | 0x38...bd17 |