WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$74,039.88
Price
1.09M WCRO
TVL
$196,296.97
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.13%
24h
1.06%
Share
TXNS
37
Buys
24
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.789
Pooled WCRO:
$2.03M

CDCBTC/WCRO price stats on Cronos

As of May 30, 2026, the current price of CDCBTC token on DEX VVS V3 is $74,039.88. CDCBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,364.54. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $12,808,900.19. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $196,296.98. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $196,296.98.

The total transactions of CDCBTC/WCRO is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $3,364.54 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 8:26 PM UTC.

The price of converting 1 CDCBTC to USD is $74,039.88 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20266:22:17 PMbuy$132.53$74,039.881,946.881.09M0.00179
0xbd6...f316
0x76...7d85
05/30/20265:45:10 PMbuy$54.29$73,551.07802.121.09M0.0007382
0x776...A3b1
0xb5...356c
05/30/20265:34:53 PMbuy$39.08$73,538.61577.141.09M0.0005314
0xbd6...f316
0x2c...9e3e
05/30/20265:26:05 PMbuy$234.99$73,875.073,449.271.08M0.003181
0x566...f33C
0x84...58df
05/30/20265:26:05 PMsell$552.68$73,560.438,112.251.08M0.007513
0x55e...F646
0x19...b4a9
05/30/20264:45:54 PMbuy$130.98$74,193.111,922.161.09M0.001765
0x43a...f101
0x42...f76b
05/30/20264:06:25 PMbuy$40.43$73,688.29596.881.09M0.0005487
0x43a...f101
0xca...1cb3
05/30/20262:45:06 PMbuy$35.4$74,198.06518.831.09M0.0004771
0x43a...f101
0x55...5187
05/30/20262:42:15 PMbuy$117.72$74,135.111,725.11.09M0.001587
0x05e...958A
0xd8...59e0
05/30/202612:44:45 PMbuy$0.1257$73,531.951.851.09M0.05171
0x582...2fFA
0xb4...6218
05/30/202612:42:47 PMbuy$10.14$73,479.42149.831.09M0.000138
0xA76...0E24
0x57...f863
05/30/202612:14:56 PMbuy$0.9787$73,976.414.371.09M0.00001323
0x279...A31f
0xae...fa38
05/30/20268:09:52 AMbuy$65.64$73,911.93963.751.09M0.0008881
0x43a...f101
0x84...6736
05/30/20267:45:27 AMbuy$41.94$73,482.32618.971.08M0.0005707
0xad4...ef2E
0xc5...379f
05/30/20267:42:02 AMbuy$2.17$73,534.6632.021.08M0.00002953
0xf27...F77F
0x45...2619
05/30/20267:37:43 AMsell$8.08$73,098.08119.191.08M0.0001106
0x279...A31f
0x8e...e1d1
05/30/20267:36:54 AMbuy$0.974$73,570.8714.361.08M0.00001324
0xf27...F77F
0x70...245b
05/30/20267:24:58 AMbuy$2.48$73,959.8236.391.08M0.00003356
0x8B2...B705
0x8e...81d8
05/30/20267:08:55 AMbuy$30.68$73,940.05449.871.08M0.0004149
0xBC7...E33f
0xab...efea
05/30/20266:38:55 AMbuy$139.13$73,624.162,046.761.08M0.001889
0x854...57dF
0x56...b182