- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5927
- Pooled WCRO:
- $1.39M
CDCBTC/WCRO price stats on Cronos
As of September 20, 2026, the current price of CDCBTC token on DEX VVS V3 is $79,931.36. CDCBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,363.70. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,828,126.86. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $128,359.80. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $128,359.80.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,363.70 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.37M, captured at 5:07 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $79,931.36 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:00:57 AM | buy | $1.4 | $79,931.36 | 24.07 | 1.37M | 0.00001757 | 0x14...1049 | |
| 09/20/2026 | 3:39:29 AM | buy | $30.21 | $79,643.23 | 519.27 | 1.37M | 0.0003794 | 0x07...0f01 | |
| 09/20/2026 | 3:35:39 AM | buy | $14.52 | $79,457.65 | 250 | 1.37M | 0.0001828 | 0x49...e364 | |
| 09/20/2026 | 3:33:01 AM | sell | $9.41 | $79,294.35 | 161.4 | 1.36M | 0.0001187 | 0x91...906e | |
| 09/20/2026 | 3:23:16 AM | buy | $12.16 | $79,745.32 | 208.51 | 1.37M | 0.0001525 | 0x07...52dd | |
| 09/20/2026 | 3:23:12 AM | buy | $11.18 | $79,693 | 191.78 | 1.37M | 0.0001403 | 0x95...3ea2 | |
| 09/20/2026 | 3:23:14 AM | buy | $4.99 | $79,715.39 | 85.68 | 1.37M | 0.0000627 | 0xb2...df6d | |
| 09/20/2026 | 3:23:00 AM | sell | $220.43 | $79,507.62 | 3,779.12 | 1.36M | 0.002772 | 0xa6...247e | |
| 09/20/2026 | 3:23:00 AM | buy | $12.4 | $79,649.23 | 212.62 | 1.37M | 0.0001557 | 0x08...5014 | |
| 09/20/2026 | 3:20:44 AM | sell | $24.38 | $79,830.51 | 418.37 | 1.37M | 0.0003054 | 0x5c...3098 | |
| 09/20/2026 | 3:20:00 AM | sell | $35.82 | $79,903.36 | 614.99 | 1.37M | 0.0004483 | 0x85...f3f7 | |
| 09/20/2026 | 3:19:21 AM | sell | $20.68 | $79,994.59 | 355.06 | 1.37M | 0.0002585 | 0x79...9fd4 | |
| 09/20/2026 | 3:17:19 AM | sell | $53.29 | $79,647.47 | 920.17 | 1.38M | 0.0006691 | 0xb0...dadc | |
| 09/20/2026 | 3:17:19 AM | buy | $221.39 | $79,854.23 | 3,822.61 | 1.38M | 0.002772 | 0xff...eca0 | |
| 09/20/2026 | 3:16:27 AM | buy | $10.48 | $79,482.12 | 181.1 | 1.37M | 0.0001319 | 0xce...2516 | |
| 09/20/2026 | 3:00:06 AM | buy | $49.93 | $79,576.86 | 860.03 | 1.37M | 0.0006274 | 0x02...d9ff | |
| 09/20/2026 | 2:59:14 AM | buy | $37.74 | $79,583.85 | 648.93 | 1.37M | 0.0004743 | 0xb3...b1ad | |
| 09/20/2026 | 2:57:47 AM | buy | $10.67 | $79,677.85 | 183.18 | 1.37M | 0.000134 | 0xa8...a545 | |
| 09/20/2026 | 2:42:29 AM | buy | $290.78 | $80,325.21 | 4,946.44 | 1.37M | 0.00362 | 0xc3...4b24 | |
| 09/20/2026 | 2:42:29 AM | sell | $142.99 | $80,081.49 | 2,432.42 | 1.36M | 0.001785 | 0x54...39ab |