- WhatToFarm
- Cronos
- Uniswap V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.4414
- Pooled WCRO:
- $209,950.32
CDCBTC/WCRO price stats on Cronos
As of November 27, 2024, the current price of CDCBTC token on DEX Uniswap V3 is $95,392.04. CDCBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $30,482.45. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $6,391,266.76. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $79,940.60. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $79,940.60.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $30,482.45 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 529,468.11, captured at 3:15 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $95,392.04 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:15:52 PM | sell | $94.63 | $95,392.04 | 525.26 | 529,468.11 | 0.000992 | 0x5e...a782 | |
| 11/27/2024 | 2:12:58 PM | buy | $49.82 | $96,081.33 | 276.23 | 532,717.93 | 0.0005185 | 0x3d...e70a | |
| 11/27/2024 | 2:09:25 PM | buy | $38.41 | $96,303.78 | 212.45 | 532,621.88 | 0.0003988 | 0xdf...4337 | |
| 11/27/2024 | 2:01:47 PM | buy | $36.02 | $95,922.5 | 200 | 532,538.07 | 0.0003755 | 0x3b...c36d | |
| 11/27/2024 | 2:00:56 PM | buy | $46.97 | $95,874.3 | 260.87 | 532,406.21 | 0.0004899 | 0x5a...85f9 | |
| 11/27/2024 | 2:00:00 PM | buy | $73.88 | $95,860.27 | 410.17 | 532,181.23 | 0.0007707 | 0x5c...b6e6 | |
| 11/27/2024 | 1:54:13 PM | sell | $326.36 | $94,649.1 | 1,825.31 | 529,362.79 | 0.003448 | 0xd0...02f5 | |
| 11/27/2024 | 1:51:01 PM | sell | $1,511.92 | $94,909.92 | 8,465.44 | 531,412.98 | 0.01593 | 0x54...6f5f | |
| 11/27/2024 | 1:44:55 PM | sell | $868.68 | $95,446.29 | 4,860.46 | 534,042.91 | 0.009101 | 0x5f...8dc9 | |
| 11/27/2024 | 1:42:32 PM | buy | $98.32 | $96,200.66 | 550 | 538,134.14 | 0.001022 | 0xb4...ddb3 | |
| 11/27/2024 | 1:42:04 PM | sell | $302.55 | $95,666.12 | 1,692.44 | 535,135.22 | 0.003162 | 0x07...4a15 | |
| 11/27/2024 | 1:41:06 PM | sell | $74.81 | $95,740.87 | 418.47 | 535,553.11 | 0.0007813 | 0x4b...b014 | |
| 11/27/2024 | 1:41:00 PM | sell | $74.83 | $95,774.21 | 418.61 | 535,739.64 | 0.0007813 | 0x30...715e | |
| 11/27/2024 | 1:39:48 PM | buy | $608.76 | $96,242.55 | 3,405.27 | 538,359.41 | 0.006325 | 0x32...9f71 | |
| 11/27/2024 | 1:38:24 PM | buy | $50.05 | $96,110.68 | 280 | 537,624.08 | 0.0005208 | 0x94...36ac | |
| 11/27/2024 | 1:38:07 PM | buy | $50.05 | $96,090.39 | 280 | 537,510.55 | 0.0005209 | 0xe2...7916 | |
| 11/27/2024 | 1:37:45 PM | buy | $50.05 | $96,070.1 | 280 | 537,397.07 | 0.000521 | 0x6f...8dfa | |
| 11/27/2024 | 1:13:22 PM | buy | $890.74 | $95,547.23 | 5,000 | 536,331.06 | 0.009322 | 0x71...53c3 | |
| 11/27/2024 | 12:44:47 PM | buy | $21.96 | $94,071.2 | 125 | 535,308.98 | 0.0002335 | 0xb8...2248 | |
| 11/27/2024 | 12:25:55 PM | buy | $47.27 | $94,379.94 | 268.07 | 535,178.88 | 0.0005009 | 0x70...5828 |