- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7914
- Pooled WCRO:
- $1.9M
CDCBTC/WCRO price stats on Cronos
As of January 28, 2026, the current price of CDCBTC token on DEX VVS V3 is $89,400.88. CDCBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,087.21. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $15,466,353.46. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $243,487.26. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $243,487.26.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $2,087.21 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 982,622.76, captured at 1:48 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $89,400.88 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:24:48 AM | buy | $84.85 | $89,400.88 | 932.65 | 982,622.76 | 0.0009491 | 0xa5...d170 | |
| 01/27/2026 | 10:55:46 PM | sell | $172.34 | $88,430.14 | 1,904.25 | 977,075.61 | 0.001948 | 0xed...f2a9 | |
| 01/27/2026 | 9:52:15 PM | sell | $5.1 | $88,620.63 | 56.34 | 977,643.56 | 0.00005763 | 0x05...16fc | |
| 01/27/2026 | 9:40:41 PM | buy | $52.21 | $89,683.09 | 572.55 | 983,485.26 | 0.0005821 | 0xd6...d76a | |
| 01/27/2026 | 9:40:24 PM | buy | $57.4 | $89,644.38 | 629.54 | 983,060.81 | 0.0006403 | 0x80...a88d | |
| 01/27/2026 | 9:32:25 PM | buy | $52.54 | $89,020.89 | 580 | 982,634.47 | 0.0005902 | 0x05...0711 | |
| 01/27/2026 | 9:25:56 PM | buy | $1.64 | $89,551.96 | 18 | 982,532.75 | 0.00001832 | 0xc9...2185 | |
| 01/27/2026 | 9:11:30 PM | buy | $1.81 | $89,009.62 | 20 | 982,800.98 | 0.00002035 | 0x9b...751e | |
| 01/27/2026 | 8:53:48 PM | buy | $174.82 | $89,490.18 | 1,917.86 | 981,727.99 | 0.001953 | 0x77...ef78 | |
| 01/27/2026 | 8:50:50 PM | buy | $57.14 | $89,408.47 | 626.93 | 980,831.64 | 0.0006391 | 0x7a...c7bd | |
| 01/27/2026 | 8:48:21 PM | buy | $103.94 | $89,266.29 | 1,141.38 | 980,211.52 | 0.001164 | 0xb0...050f | |
| 01/27/2026 | 8:06:42 PM | buy | $0.3311 | $88,530.44 | 3.67 | 981,980.61 | 0.05374 | 0xfc...8b18 | |
| 01/27/2026 | 6:21:31 PM | buy | $39.92 | $88,552.93 | 441.72 | 979,675.45 | 0.0004508 | 0xf4...262e | |
| 01/27/2026 | 5:43:12 PM | buy | $49.55 | $88,046.13 | 551.22 | 979,306.66 | 0.0005628 | 0x77...17c3 | |
| 01/27/2026 | 3:24:57 PM | buy | $179.33 | $87,729.86 | 2,000.07 | 978,411.98 | 0.002044 | 0xe4...c448 | |
| 01/27/2026 | 10:53:08 AM | sell | $83.43 | $87,932.23 | 922.39 | 972,168.1 | 0.0009488 | 0x1a...1797 | |
| 01/27/2026 | 6:39:53 AM | sell | $172.97 | $88,064.9 | 1,911.51 | 973,162.22 | 0.001964 | 0x78...a114 | |
| 01/27/2026 | 6:18:50 AM | buy | $1.86 | $89,067.69 | 20.49 | 979,892.53 | 0.00002092 | 0x73...885c | |
| 01/27/2026 | 6:13:48 AM | buy | $1.98 | $89,111.58 | 21.84 | 979,791.19 | 0.0000223 | 0xe9...9593 | |
| 01/27/2026 | 6:12:44 AM | buy | $4.17 | $89,101.11 | 45.88 | 979,676.06 | 0.00004684 | 0x48...326b |