- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5689
- Pooled WCRO:
- $1.48M
CDCBTC/WCRO price stats on Cronos
As of August 9, 2026, the current price of CDCBTC token on DEX VVS V3 is $64,571.27. CDCBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,894.20. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $11,170,830.48. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $110,189.44. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $110,189.44.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 112 in the last 24 hours, 41 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $4,894.20 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.3M, captured at 1:28 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $64,571.27 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:14:05 AM | sell | $41.52 | $64,571.27 | 836.92 | 1.3M | 0.0006431 | 0x55...5956 | |
| 08/09/2026 | 1:12:17 AM | sell | $40.11 | $64,589.28 | 811.68 | 1.31M | 0.000621 | 0xc8...8e96 | |
| 08/09/2026 | 1:01:44 AM | sell | $26.64 | $64,691.18 | 540.26 | 1.31M | 0.0004118 | 0x44...b444 | |
| 08/08/2026 | 11:31:17 PM | buy | $47.91 | $64,669.84 | 976.63 | 1.32M | 0.0007409 | 0x38...bd17 | |
| 08/08/2026 | 9:34:17 PM | sell | $37.99 | $64,817.76 | 767.62 | 1.31M | 0.0005862 | 0xe2...3936 | |
| 08/08/2026 | 9:13:11 PM | sell | $28.16 | $64,743.27 | 571.67 | 1.31M | 0.000435 | 0x04...29b6 | |
| 08/08/2026 | 8:04:48 PM | buy | $38.13 | $64,429.61 | 782.02 | 1.32M | 0.0005918 | 0xeb...92bc | |
| 08/08/2026 | 7:51:04 PM | buy | $36.23 | $64,611.42 | 737.96 | 1.32M | 0.0005607 | 0x40...5d51 | |
| 08/08/2026 | 7:36:17 PM | buy | $71.73 | $64,512.57 | 1,454.96 | 1.31M | 0.001111 | 0x02...fb18 | |
| 08/08/2026 | 7:16:10 PM | sell | $36.61 | $64,750.62 | 734.04 | 1.3M | 0.0005654 | 0xa0...c994 | |
| 08/08/2026 | 7:06:44 PM | sell | $2.85 | $64,487.32 | 57.6 | 1.3M | 0.00004429 | 0xf6...dd97 | |
| 08/08/2026 | 5:34:13 PM | sell | $0.4248 | $64,372.1 | 8.58 | 1.3M | 0.0566 | 0xfc...58fe | |
| 08/08/2026 | 5:31:07 PM | buy | $0.6226 | $64,861.7 | 12.57 | 1.31M | 0.0596 | 0xf4...1a97 | |
| 08/08/2026 | 4:24:03 PM | buy | $0.4604 | $65,041.46 | 9.26 | 1.31M | 0.05708 | 0x0a...48d5 | |
| 08/08/2026 | 4:24:01 PM | sell | $37.98 | $64,384.19 | 769.1 | 1.3M | 0.0005899 | 0xa7...7e8e | |
| 08/08/2026 | 4:17:03 PM | sell | $36.17 | $64,342.42 | 735.9 | 1.31M | 0.0005622 | 0x4e...853b | |
| 08/08/2026 | 4:15:37 PM | sell | $42.46 | $64,697.35 | 862.79 | 1.31M | 0.0006564 | 0xe9...e98f | |
| 08/08/2026 | 3:53:58 PM | buy | $13.13 | $64,894.58 | 268 | 1.32M | 0.0002023 | 0xfe...6266 | |
| 08/08/2026 | 3:41:32 PM | sell | $26.55 | $64,606.13 | 541.5 | 1.32M | 0.000411 | 0x7d...f9db | |
| 08/08/2026 | 2:39:32 PM | sell | $37.75 | $64,460.32 | 774.47 | 1.32M | 0.0005857 | 0x24...3416 |