WhatToFarm
/
Get started
12 Swap

Info about CDCBTC-WCRO pair

Price USD
$77,896.04
Price
1.09M WCRO
TVL
$205,913.71
MKT CAP
$13.5M
5m
0.17%
1h
0.78%
4h
0.01%
24h
-0.97%
Share
TXNS
39
Buys
25
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x767A3b537423C1FacdE006e686293c79B500D0C1
CDCBTC:
0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CDCBTC:
0.7762
Pooled WCRO:
$2.04M

CDCBTC/WCRO price stats on Cronos

As of May 17, 2026, the current price of CDCBTC token on DEX VVS V3 is $77,896.04. CDCBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,323.17. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $13,476,015.46. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $205,913.72. The CDCBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $205,913.72.

The total transactions of CDCBTC/WCRO is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

CDCBTC/WCRO pool has a trading volume of $5,323.17 in the last 24 hours.

The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 3:40 AM UTC.

The price of converting 1 CDCBTC to USD is $77,896.04 today.

CDCBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20263:36:44 AMsell$60.21$77,896.04845.081.09M0.000773
0x8e8...64c1
0x1c...ad46
05/17/20263:36:43 AMsell$194.3$77,858.492,730.741.09M0.002495
0xBC7...E33f
0xcf...a85e
05/17/20263:32:19 AMsell$119.44$77,763.251,681.681.09M0.001535
0x781...FB88
0x3f...6f7b
05/17/20263:03:07 AMsell$233.66$77,729.753,293.541.1M0.003006
0x2f7...cC3f
0xf4...f583
05/17/20262:55:37 AMsell$43.74$77,289.62620.451.1M0.000566
0x2f7...cC3f
0x55...2a6d
05/17/20261:31:28 AMbuy$177.29$77,668.032,516.781.1M0.002282
0x05e...958A
0x30...fac1
05/17/20261:27:08 AMbuy$269.22$77,680.483,817.851.1M0.003465
0x8e8...64c1
0x01...c10a
05/16/202611:59:51 PMbuy$177.72$77,885.742,511.291.1M0.002281
0xeF1...7dF7
0x4f...8233
05/16/202611:59:32 PMbuy$121.35$77,817.061,713.881.1M0.001559
0xad4...ef2E
0x5b...b983
05/16/20269:34:50 PMbuy$1.34$78,096.8418.971.1M0.00001728
0x528...36F9
0x6e...0515
05/16/20263:49:43 PMsell$59.8$78,210.26835.071.09M0.0007646
0x781...FB88
0x52...3303
05/16/20261:13:04 PMsell$3.92$77,951.0255.021.09M0.00005038
0xf0A...5B8d
0x36...7d71
05/16/202612:56:43 PMsell$104.41$77,547.721,471.721.09M0.001346
0xbd6...f316
0x7e...6b1c
05/16/202612:03:40 PMsell$328.34$77,607.144,630.831.09M0.00423
0x8e8...64c1
0xd3...a5a0
05/16/202610:53:02 AMbuy$30.08$77,872.38425.671.1M0.0003863
0xc07...d595
0x0d...dc5b
05/16/202610:30:58 AMsell$186.39$76,912.62,654.851.1M0.002423
0x55e...F646
0xac...55c1
05/16/202610:18:51 AMbuy$10.53$77,467.64149.931.1M0.0001359
0x3aa...72AC
0x62...fb51
05/16/202610:18:48 AMbuy$9.14$77,464.07130.211.1M0.0001181
0x730...6c1D
0x96...b39e
05/16/202610:18:44 AMbuy$55.66$77,452.74792.291.1M0.0007187
0x718...eD99
0x4c...bff8
05/16/20269:34:16 AMbuy$35.59$78,194.56501.71.1M0.0004552
0x0C6...27Ca
0x15...8e09