- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.7906
- Pooled WCRO:
- $2.03M
CDCBTC/WCRO price stats on Cronos
As of July 3, 2026, the current price of CDCBTC token on DEX VVS V3 is $61,727.87. CDCBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,691.56. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $10,678,922.67. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $163,740.57. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $163,740.57.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $3,691.56 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.09M, captured at 5:08 AM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $61,727.87 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:56:33 AM | buy | $1.61 | $61,727.87 | 28.6 | 1.09M | 0.00002622 | 0x5e...1189 | |
| 07/03/2026 | 4:54:49 AM | buy | $8.38 | $61,723.39 | 148.12 | 1.09M | 0.0001357 | 0x5f...9048 | |
| 07/03/2026 | 4:48:04 AM | buy | $0.1586 | $61,739.08 | 2.8 | 1.09M | 0.05257 | 0xf1...9236 | |
| 07/03/2026 | 4:46:36 AM | buy | $0.3156 | $61,770.05 | 5.57 | 1.09M | 0.05511 | 0x66...e598 | |
| 07/03/2026 | 4:41:33 AM | buy | $5.25 | $61,343.73 | 93.38 | 1.09M | 0.00008562 | 0x19...2d0f | |
| 07/03/2026 | 3:41:58 AM | sell | $108.73 | $61,320.07 | 1,923.61 | 1.08M | 0.001773 | 0xe9...1b53 | |
| 07/03/2026 | 3:07:13 AM | sell | $11.83 | $61,313.68 | 209.56 | 1.09M | 0.000193 | 0xb4...1ba5 | |
| 07/03/2026 | 2:57:29 AM | sell | $109.05 | $61,286.69 | 1,933.44 | 1.09M | 0.001779 | 0x76...572a | |
| 07/03/2026 | 2:01:10 AM | buy | $0.8949 | $61,425.94 | 15.94 | 1.09M | 0.00001457 | 0xb1...1a17 | |
| 07/03/2026 | 12:34:16 AM | sell | $108.6 | $60,882.97 | 1,941.09 | 1.09M | 0.001783 | 0x68...592b | |
| 07/03/2026 | 12:14:12 AM | sell | $112.99 | $61,329.29 | 2,007.76 | 1.09M | 0.001842 | 0xe0...a9c1 | |
| 07/03/2026 | 12:12:27 AM | buy | $7.54 | $61,343.42 | 135 | 1.1M | 0.000123 | 0xcd...364e | |
| 07/03/2026 | 12:07:41 AM | sell | $108.2 | $61,017.6 | 1,935.12 | 1.09M | 0.001773 | 0x57...cd8c | |
| 07/02/2026 | 10:35:20 PM | buy | $2.82 | $61,684.45 | 50.39 | 1.1M | 0.00004587 | 0x05...f0c2 | |
| 07/02/2026 | 10:33:12 PM | buy | $0.7265 | $61,728.41 | 12.94 | 1.1M | 0.00001177 | 0x8c...468b | |
| 07/02/2026 | 9:43:22 PM | buy | $95.61 | $61,342.02 | 1,711.22 | 1.1M | 0.001558 | 0xaf...0a7d | |
| 07/02/2026 | 9:43:21 PM | buy | $58.55 | $61,278.87 | 1,048.04 | 1.1M | 0.0009556 | 0xd8...27f1 | |
| 07/02/2026 | 9:33:31 PM | sell | $22.68 | $60,927.02 | 405.84 | 1.09M | 0.0003723 | 0xa5...6f37 | |
| 07/02/2026 | 9:33:38 PM | sell | $0.6433 | $60,870.05 | 11.5 | 1.09M | 0.00001057 | 0x38...ecc9 | |
| 07/02/2026 | 7:28:43 PM | buy | $0.7575 | $61,787 | 13.44 | 1.1M | 0.00001226 | 0xcc...4ba8 |