- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 0.5998
- Pooled WCRO:
- $1.39M
CDCBTC/WCRO price stats on Cronos
As of September 21, 2026, the current price of CDCBTC token on DEX VVS V3 is $84,927.58. CDCBTC price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $14,036.31. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $14,692,472.41. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $138,120.72. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $138,120.72.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 230 in the last 24 hours, 100 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $14,036.31 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.35M, captured at 6:18 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $84,927.58 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:53:32 PM | buy | $6.92 | $84,927.58 | 110.23 | 1.35M | 0.00008155 | 0x97...025d | |
| 09/21/2026 | 5:50:16 PM | buy | $80.66 | $84,839.1 | 1,283.2 | 1.35M | 0.0009507 | 0x89...9185 | |
| 09/21/2026 | 5:49:49 PM | buy | $99.18 | $84,690.13 | 1,575.79 | 1.35M | 0.001171 | 0x2a...a0ca | |
| 09/21/2026 | 5:42:02 PM | sell | $48.96 | $84,121.79 | 777.79 | 1.34M | 0.000582 | 0x01...ac96 | |
| 09/21/2026 | 5:28:48 PM | sell | $92.5 | $84,637.21 | 1,464.07 | 1.34M | 0.001092 | 0xb3...2caa | |
| 09/21/2026 | 5:24:03 PM | sell | $61.52 | $84,677.9 | 975.81 | 1.34M | 0.0007265 | 0x2a...590a | |
| 09/21/2026 | 5:13:53 PM | sell | $62.1 | $84,328.43 | 991.28 | 1.35M | 0.0007365 | 0x9d...4552 | |
| 09/21/2026 | 5:10:40 PM | sell | $54.55 | $84,496.33 | 870.72 | 1.35M | 0.0006456 | 0x47...0e8e | |
| 09/21/2026 | 5:05:25 PM | sell | $74.11 | $85,208.86 | 1,175.75 | 1.35M | 0.0008698 | 0x8e...4f18 | |
| 09/21/2026 | 5:05:25 PM | buy | $210.63 | $85,506.68 | 3,341.46 | 1.36M | 0.002463 | 0x46...4729 | |
| 09/21/2026 | 4:31:07 PM | buy | $44.39 | $84,739.12 | 707.32 | 1.35M | 0.0005239 | 0xe9...9104 | |
| 09/21/2026 | 4:14:01 PM | sell | $30.43 | $84,678.27 | 482.22 | 1.34M | 0.0003594 | 0x41...f078 | |
| 09/21/2026 | 4:01:16 PM | sell | $55.94 | $84,387.45 | 890.96 | 1.34M | 0.000663 | 0x4b...10ed | |
| 09/21/2026 | 3:57:10 PM | buy | $80.07 | $85,121.2 | 1,271.21 | 1.35M | 0.0009407 | 0xcf...7096 | |
| 09/21/2026 | 3:33:29 PM | buy | $90.03 | $84,870.93 | 1,428.99 | 1.35M | 0.00106 | 0x1b...fb5a | |
| 09/21/2026 | 3:27:03 PM | buy | $66.16 | $84,767.28 | 1,048.53 | 1.34M | 0.0007806 | 0x4f...5437 | |
| 09/21/2026 | 3:25:16 PM | sell | $1,065.5 | $82,748.46 | 16,875.66 | 1.31M | 0.01287 | 0xc8...f3e7 | |
| 09/21/2026 | 3:25:16 PM | buy | $1,000.66 | $83,143.11 | 15,848.67 | 1.32M | 0.01203 | 0xd2...56b6 | |
| 09/21/2026 | 3:25:02 PM | buy | $66.3 | $84,814.5 | 1,050.14 | 1.34M | 0.0007817 | 0xdf...f704 | |
| 09/21/2026 | 3:23:18 PM | buy | $53.67 | $84,794.67 | 848.47 | 1.34M | 0.000633 | 0x03...5723 |