- WhatToFarm
- Cronos
- VVS V3
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 907.27M
- Pooled WCRO:
- $124,804.35
$XTC/WCRO price stats on Cronos
As of November 23, 2025, the current price of $XTC token on DEX VVS V3 is $0.00001523. $XTC price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $132.16. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $79,999.80. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $13,719.13. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $13,719.13.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $132.16 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0001365, captured at 11:09 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001523 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:34:07 AM | sell | $19.7 | $0.00001523 | 176.55 | 0.0001365 | 1.29M | 0x54...1ea2 | |
| 11/23/2025 | 4:32:47 AM | sell | $11.81 | $0.00001527 | 105.76 | 0.0001367 | 773,129.69 | 0x61...5b7b | |
| 11/23/2025 | 1:42:56 AM | sell | $14.83 | $0.00001495 | 136.11 | 0.0001371 | 992,406.48 | 0x73...eca7 | |
| 11/23/2025 | 1:42:57 AM | sell | $5.75 | $0.00001493 | 52.82 | 0.0001369 | 385,680.4 | 0x73...8099 | |
| 11/23/2025 | 1:33:51 AM | sell | $21.42 | $0.00001471 | 200.26 | 0.0001375 | 1.46M | 0x8e...4d7c | |
| 11/23/2025 | 1:33:37 AM | sell | $6.75 | $0.00001462 | 63.64 | 0.0001377 | 461,927.69 | 0xb7...681b | |
| 11/23/2025 | 1:32:06 AM | sell | $17.17 | $0.00001444 | 164.13 | 0.000138 | 1.19M | 0xf1...72d1 | |
| 11/23/2025 | 1:30:35 AM | sell | $3.05 | $0.00001441 | 29.26 | 0.0001382 | 211,729.43 | 0xd7...178b | |
| 11/23/2025 | 1:25:01 AM | sell | $15.61 | $0.00001429 | 151.22 | 0.0001383 | 1.09M | 0xf9...3c48 | |
| 11/23/2025 | 1:13:46 AM | sell | $16.01 | $0.00001417 | 156.73 | 0.0001387 | 1.13M | 0xa4...95a2 | |
| 11/21/2025 | 7:05:10 PM | sell | $1.64 | $0.00001367 | 16.71 | 0.0001388 | 120,341.14 | 0x7f...10c7 | |
| 11/21/2025 | 6:41:51 PM | sell | $6.02 | $0.0000137 | 61.05 | 0.0001389 | 439,346.04 | 0xce...14dc | |
| 11/21/2025 | 6:41:50 PM | buy | $42.73 | $0.00001394 | 433.4 | 0.0001414 | 3.07M | 0x55...e478 | |
| 11/21/2025 | 8:28:24 AM | buy | $17.95 | $0.00001367 | 184.81 | 0.0001407 | 1.31M | 0x5d...f66e | |
| 11/20/2025 | 7:51:18 PM | buy | $19.74 | $0.00001433 | 193.3 | 0.0001403 | 1.38M | 0xe5...4c64 | |
| 11/19/2025 | 5:51:22 PM | buy | $28.35 | $0.00001469 | 269.96 | 0.0001398 | 1.93M | 0x9a...b5eb | |
| 11/19/2025 | 7:47:13 AM | sell | $18.24 | $0.00001555 | 160.7 | 0.0001369 | 1.17M | 0xa8...e0f3 | |
| 11/19/2025 | 5:18:44 AM | sell | $40.99 | $0.00001493 | 377.52 | 0.0001375 | 2.74M | 0x9a...6011 | |
| 11/19/2025 | 5:18:44 AM | buy | $134.45 | $0.00001514 | 1,238.05 | 0.0001394 | 8.88M | 0xc1...af3e | |
| 11/18/2025 | 11:51:38 PM | sell | $15.67 | $0.00001542 | 137.77 | 0.0001355 | 1.02M | 0x5d...76c9 |