- WhatToFarm
- Cronos
- VVS V3
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 449.09M
- Pooled WCRO:
- $60,448.65
$XTC/WCRO price stats on Cronos
As of August 11, 2025, the current price of $XTC token on DEX VVS V3 is $0.00002193. $XTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $233.98. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $115,164.84. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $19,766.39. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $19,766.39.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $233.98 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0001337, captured at 1:17 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00002193 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:07:35 PM | sell | $37.24 | $0.00002193 | 227.08 | 0.0001337 | 1.7M | 0x91...2b0e | |
| 08/11/2025 | 11:35:09 AM | sell | $7.64 | $0.0000225 | 45.65 | 0.0001343 | 339,866.74 | 0xd4...19f3 | |
| 08/11/2025 | 11:16:46 AM | buy | $61.14 | $0.0000232 | 360 | 0.0001366 | 2.63M | 0x49...ccfa | |
| 08/11/2025 | 11:16:47 AM | sell | $10.32 | $0.00002285 | 60.79 | 0.0001345 | 451,734.97 | 0xf1...ca8a | |
| 08/11/2025 | 10:03:43 AM | buy | $30.76 | $0.00002315 | 180 | 0.0001354 | 1.33M | 0x53...cf60 | |
| 08/11/2025 | 9:52:12 AM | buy | $0.004909 | $0.00002314 | 0.02864 | 0.000135 | 212.13 | 0x45...901c | |
| 08/11/2025 | 9:49:19 AM | buy | $0.06383 | $0.00002305 | 0.3738 | 0.000135 | 2,768.22 | 0xd0...f244 | |
| 08/11/2025 | 3:13:45 AM | buy | $43.46 | $0.00002251 | 259.52 | 0.0001344 | 1.93M | 0xd3...2631 | |
| 08/11/2025 | 3:09:20 AM | buy | $21.67 | $0.00002229 | 129.85 | 0.0001336 | 971,960.06 | 0x07...bb72 | |
| 08/11/2025 | 3:08:17 AM | buy | $21.64 | $0.00002216 | 129.85 | 0.000133 | 976,146.69 | 0x95...192c | |
| 08/10/2025 | 10:08:08 AM | buy | $1.28 | $0.00002115 | 8.05 | 0.0001327 | 60,658.53 | 0x3a...06b4 | |
| 08/10/2025 | 10:06:07 AM | buy | $1.33 | $0.00002115 | 8.37 | 0.0001326 | 63,150.25 | 0x19...c51f | |
| 08/10/2025 | 10:03:39 AM | buy | $4.49 | $0.00002113 | 28.17 | 0.0001326 | 212,450.22 | 0xef...ea43 | |
| 08/10/2025 | 10:02:05 AM | buy | $1.27 | $0.00002112 | 8 | 0.0001325 | 60,364.95 | 0x64...4aec | |
| 08/10/2025 | 7:04:32 AM | buy | $42.3 | $0.00002082 | 267.93 | 0.0001319 | 2.03M | 0xb0...cb6b | |
| 08/09/2025 | 11:29:25 PM | buy | $4.19 | $0.00002057 | 26.74 | 0.0001312 | 203,721.28 | 0xf5...7d4c | |
| 08/09/2025 | 1:47:09 PM | buy | $10.27 | $0.00002092 | 64.35 | 0.000131 | 490,952.94 | 0x23...98ad | |
| 08/09/2025 | 1:47:08 PM | sell | $142.02 | $0.00002078 | 889.87 | 0.0001302 | 6.83M | 0xd7...aa5f | |
| 08/09/2025 | 1:25:54 PM | buy | $20.54 | $0.00002147 | 128.78 | 0.0001346 | 956,717.77 | 0x9c...6980 | |
| 08/09/2025 | 1:25:53 PM | buy | $40.69 | $0.00002133 | 255.15 | 0.0001337 | 1.91M | 0x8d...4da6 |