WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002046
Price
0.003293 WCRO
TVL
$142,604.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.25%
24h
0.58%
Share
TXNS
4
Buys
4
Sells
0
Volume
21
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
355.45M
Pooled WCRO:
$1.12M

$XTC/WCRO price stats on Cronos

As of June 16, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002046. $XTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.31. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,074,296.90. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $142,604.35. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $142,604.35.

The total transactions of $XTC/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

$XTC/WCRO pool has a trading volume of $21.31 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003293, captured at 3:21 AM UTC.

The price of converting 1 $XTC to USD is $0.0002046 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20263:15:18 AMbuy$0.6524$0.000204610.50.0032933,188.46
0xca5...3F57
0x07...a75d
06/16/20261:54:49 AMbuy$3.11$0.0002051500.00329315,181.48
0x5c3...2383
0xe8...045c
06/15/20267:41:28 AMbuy$10.3$0.0002032166.870.00329250,677.04
0x5c3...2383
0x7b...1ef8
06/15/20265:14:08 AMbuy$7.24$0.0002034117.180.00329235,595.37
0xe78...43FF
0x3b...87ad
06/13/20269:45:10 PMbuy$3.67$0.00019861.030.00329118,541.43
0x0a8...342A
0x5d...3f5c
06/13/20262:02:04 PMbuy$0.4743$0.00019727.910.0032912,405.16
0x58c...e4a6
0xc5...43cb
06/13/20261:08:28 PMbuy$3.12$0.000197152.130.00329115,838.78
0xca5...3F57
0xc1...6a70
06/13/202612:51:24 PMbuy$4.26$0.000198270.70.00329121,484.03
0xbc8...bf97
0x9e...5877
06/13/202612:50:45 PMbuy$1.99$0.000198233.160.0032910,078.08
0x05C...97C6
0x82...dfab
06/13/202612:50:32 PMbuy$10.57$0.000197176.510.0032953,649.48
0xbAd...db2D
0x3f...e783
06/13/202612:49:00 PMbuy$4.21$0.00019869.950.00328921,265.51
0x889...CA41
0x50...d1ae
06/13/202612:48:30 PMbuy$4.23$0.000197970.410.00328921,409.49
0x889...CA41
0x64...fe2b
06/13/202612:45:40 PMbuy$3.32$0.000197955.190.00328816,782.19
0x379...A78F
0xc0...8cbd
06/13/202612:42:31 PMbuy$1.98$0.000197832.980.00328810,031.22
0xE35...6bCc
0xa5...abcf
06/13/202612:30:25 PMbuy$1.71$0.000197828.520.0032888,675.56
0x14c...bF1f
0x5c...9a20
06/13/202612:29:22 PMbuy$5.62$0.000197893.510.00328828,441.53
0x20e...abd8
0x89...0069
06/13/202612:29:21 PMbuy$12.64$0.0001978210.210.00328763,945.88
0x8EE...AC43
0x7f...6ebc
06/13/202612:28:39 PMbuy$9.98$0.0001977165.870.00328650,473.34
0x34A...54AE
0x39...fafa
06/13/202612:28:14 PMbuy$11.04$0.0001977183.510.00328555,856.69
0x8EE...AC43
0x17...2bbf
06/13/202612:27:10 PMbuy$3.61$0.000197660.030.00328418,275.43
0xE1F...ecd9
0xae...ccd9