Info about $XTC-WCRO pair
- Pooled $XTC:
- 625.45M
- Pooled WCRO:
- $106,265.15
$XTC/WCRO price stats on Cronos
As of January 25, 2026, the current price of $XTC token on DEX VVS V3 is $0.00001552. $XTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $70.35. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $81,502.17. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $9,810.60. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $9,810.60.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $70.35 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0001689, captured at 2:23 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001552 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:07:18 PM | buy | $0.9411 | $0.00001552 | 10.23 | 0.0001689 | 60,622.57 | 0x6d...f721 | |
| 01/24/2026 | 6:59:05 PM | buy | $19.72 | $0.00001561 | 212.98 | 0.0001685 | 1.26M | 0x34...c166 | |
| 01/24/2026 | 7:54:48 AM | sell | $5.12 | $0.00001533 | 55.17 | 0.000165 | 334,402.21 | 0x6e...c197 | |
| 01/24/2026 | 7:54:47 AM | buy | $14.32 | $0.00001562 | 154.21 | 0.0001682 | 916,800.17 | 0x38...9cec | |
| 01/24/2026 | 6:19:33 AM | sell | $10.85 | $0.00001528 | 117.07 | 0.0001648 | 710,343.18 | 0x55...fe6b | |
| 01/24/2026 | 5:19:34 AM | buy | $2.25 | $0.00001559 | 24.34 | 0.0001682 | 144,639.67 | 0x95...bced | |
| 01/24/2026 | 2:55:07 AM | sell | $9.19 | $0.00001525 | 99.49 | 0.000165 | 602,780.21 | 0x28...42b0 | |
| 01/24/2026 | 12:47:16 AM | sell | $7.92 | $0.00001515 | 86.4 | 0.0001653 | 522,655.55 | 0x23...b61b | |
| 01/23/2026 | 5:58:37 PM | sell | $8.75 | $0.00001528 | 94.85 | 0.0001655 | 572,821.5 | 0x05...b3fa | |
| 01/23/2026 | 4:01:04 PM | buy | $24.79 | $0.00001549 | 269.99 | 0.0001686 | 1.6M | 0x59...a51f | |
| 01/23/2026 | 4:00:33 PM | buy | $24.9 | $0.00001541 | 271.27 | 0.0001679 | 1.62M | 0x69...9870 | |
| 01/22/2026 | 7:46:25 AM | buy | $0.8014 | $0.00001547 | 8.67 | 0.0001674 | 51,799.48 | 0x23...6b0d | |
| 01/22/2026 | 4:57:54 AM | sell | $16.66 | $0.00001525 | 179.62 | 0.0001644 | 1.09M | 0xad...ed30 | |
| 01/22/2026 | 12:49:10 AM | sell | $4.55 | $0.00001517 | 49.42 | 0.0001647 | 300,000 | 0x56...af23 | |
| 01/21/2026 | 8:23:32 PM | sell | $62.13 | $0.00001531 | 672.56 | 0.0001657 | 4.06M | 0x62...e815 | |
| 01/21/2026 | 8:23:31 PM | sell | $309.43 | $0.00001542 | 3,349.2 | 0.0001669 | 20.06M | 0x5e...e3bc | |
| 01/21/2026 | 8:23:31 PM | buy | $227.52 | $0.00001586 | 2,462.69 | 0.0001717 | 14.34M | 0xc9...d9f0 | |
| 01/21/2026 | 8:23:31 PM | buy | $42.76 | $0.00001565 | 462.89 | 0.0001694 | 2.73M | 0xf6...00f2 | |
| 01/21/2026 | 8:23:31 PM | buy | $104.82 | $0.00001544 | 1,134.62 | 0.0001671 | 6.79M | 0x5e...e3bc | |
| 01/21/2026 | 4:32:50 PM | buy | $16.34 | $0.00001533 | 178.94 | 0.0001679 | 1.07M | 0xc5...c770 |