WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00006506
Price
0.0008587 WCRO
TVL
$244,643.59
MKT CAP
$341.6K
5m
0%
1h
0.39%
4h
-1.50%
24h
1.13%
Share
TXNS
159
Buys
86
Sells
73
Volume
30K
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
1.87B
Pooled WCRO:
$1.62M

$XTC/WCRO price stats on Cronos

As of March 7, 2026, the current price of $XTC token on DEX VVS V3 is $0.00006506. $XTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $30,378.39. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $341,570.56. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $244,643.60. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $244,643.60.

The total transactions of $XTC/WCRO is 159 in the last 24 hours, 86 of which are buy transactions, and 73 are sales transactions.

$XTC/WCRO pool has a trading volume of $30,378.39 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0008587, captured at 6:14 AM UTC.

The price of converting 1 $XTC to USD is $0.00006506 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20265:58:31 AMsell$18.36$0.00006506242.430.0008587282,320.91
0x442...B3Bc
0x43...a714
03/07/20265:45:54 AMbuy$8.53$0.00006638112.650.0008762128,568.77
0xe78...43FF
0xe6...e665
03/07/20265:42:44 AMbuy$1.75$0.0000659823.240.000876126,532.16
0xe78...43FF
0xa7...db87
03/07/20265:39:31 AMbuy$10.78$0.00006597143.250.000876163,516.75
0x5c3...2383
0x3b...082b
03/07/20265:26:41 AMbuy$39.53$0.000065955250.0008757599,512.87
0xca5...3F57
0x92...2fcd
03/07/20265:24:28 AMbuy$280.68$0.000065793,7270.00087364.27M
0xca5...3F57
0xd8...fb6d
03/07/20265:24:28 AMsell$15.53$0.00006462206.210.0008581240,309.22
0x505...548a
0x3e...44af
03/07/20265:10:33 AMsell$75.61$0.00006476998.070.00085481.17M
0x69B...8196
0xa5...1f16
03/07/20265:00:44 AMbuy$6.25$0.000066182.640.000872794,699.77
0x69B...8196
0xd9...a378
03/07/20264:59:45 AMbuy$6.38$0.0000660884.260.000872696,561.3
0x69B...8196
0xad...9ff8
03/07/20264:58:14 AMbuy$4.33$0.0000660857.290.000872565,663.93
0x69B...8196
0x9b...eeef
03/07/20264:57:59 AMsell$81.73$0.00006481,079.20.00085571.26M
0x69B...8196
0x0f...4d5d
03/07/20264:57:44 AMbuy$4.39$0.0000661658.010.000873666,404.23
0x69B...8196
0x46...92c6
03/07/20263:07:54 AMsell$92.98$0.000064991,225.940.00085681.43M
0xCB5...fa12
0xbc...228a
03/07/20262:59:08 AMsell$2.58$0.0000654433.850.000857539,476.86
0x04a...ba92
0x6a...20c8
03/07/20262:59:07 AMsell$5.15$0.0000654467.610.000857578,844.89
0x06a...cb2A
0x7b...a44b
03/07/20262:59:06 AMsell$2.93$0.0000654438.430.000857644,815.06
0x054...3333
0xe1...6590
03/07/20262:59:04 AMbuy$413.87$0.000066595,423.480.00087276.21M
0xca5...3F57
0xbc...829a
03/07/20262:59:05 AMsell$18.58$0.00006546243.570.0008578283,958.07
0x505...548a
0x0d...a970
03/07/20262:59:04 AMsell$19.06$0.00006548249.830.000858291,159.12
0xaa6...BBf0
0xe2...badb