WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002101
Price
0.00362 WCRO
TVL
$144,095.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
12
Buys
5
Sells
7
Volume
656
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
348.8M
Pooled WCRO:
$1.22M

$XTC/WCRO price stats on Cronos

As of October 15, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002101. $XTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $655.72. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,103,135.45. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $144,095.66. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $144,095.66.

The total transactions of $XTC/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

$XTC/WCRO pool has a trading volume of $655.72 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.00362, captured at 12:52 AM UTC.

The price of converting 1 $XTC to USD is $0.0002101 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20265:30:35 PMbuy$52.64$0.0002101907.20.00362250,566.28
0x5c3...2383
0x49...e985
10/14/20262:39:09 PMbuy$1.31$0.000208822.840.0036186,315.28
0x1A0...34EF
0x81...8195
10/14/20262:35:42 PMsell$31.36$0.0002035546.580.003547154,076.66
0x000...D639
0x76...aaa7
10/14/20262:35:41 PMsell$86.83$0.00020381,513.170.003552425,892.68
0x5c3...2383
0x1f...735e
10/14/20262:15:46 PMsell$8.91$0.0002053154.460.00355743,422.72
0xf82...081a
0xcb...6029
10/14/20261:41:15 PMsell$17.23$0.0002074295.640.00355883,079.76
0x3Cf...7685
0x01...4548
10/14/20261:13:20 PMbuy$248.54$0.00020924,300.830.003621.19M
0x8F0...0B8F
0xc4...137e
10/14/202612:27:58 PMsell$2.38$0.000208440.420.00353711,429.88
0x0e5...5C28
0xf1...f811
10/14/20264:21:09 AMsell$69.94$0.00021041,176.530.00354332,331.16
0x57B...2906
0x5d...9bb8
10/13/20269:17:14 PMbuy$70.7$0.00021341,196.550.003612331,261.66
0xA89...0645
0xe0...c433
10/13/20266:35:15 PMbuy$64.81$0.00021241,1000.003605305,047.97
0x0aC...2ad0
0x6c...0924
10/13/20265:11:09 PMbuy$20.15$0.0002128341.20.00360294,722.8
0x5FA...6BAd
0xbd...d661
10/13/20264:28:57 PMsell$20$0.0002092337.580.0035395,619.42
0x5FA...6BAd
0x5e...b929
10/13/20267:34:59 AMbuy$41.55$0.0002162692.010.003601192,160.14
0xC2a...1683
0x62...f5c8
10/12/20267:55:06 PMsell$98.52$0.00021451,621.80.003532459,171.94
0xBfe...45d2
0xa1...ce04
10/12/20266:59:35 PMbuy$9.87$0.0002173163.940.00360745,442.95
0x5FA...6BAd
0x85...cfbe
10/12/20261:40:20 PMsell$70.64$0.00021371,169.580.003538330,529.19
0x2F3...7B65
0xd6...7626
10/12/20268:46:26 AMbuy$30.96$0.00022365000.003612138,420.12
0x464...7AEB
0x01...26c5
10/12/20266:01:49 AMsell$2.17$0.000220834.840.0035399,844.59
0x59a...43cF
0x04...6dba
10/12/20265:48:26 AMsell$15.59$0.0002195251.330.00353971,000.27
0x9DE...1554
0xbf...a32d