WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00002088
Price
0.000271 WCRO
TVL
$42,460.15
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
3.21%
Share
TXNS
12
Buys
4
Sells
8
Volume
178
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
1.01B
Pooled WCRO:
$277,887.82

$XTC/WCRO price stats on Cronos

As of February 13, 2026, the current price of $XTC token on DEX VVS V3 is $0.00002088. $XTC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $177.67. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $109,638.26. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $42,460.15. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $42,460.15.

The total transactions of $XTC/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

$XTC/WCRO pool has a trading volume of $177.67 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.000271, captured at 6:09 PM UTC.

The price of converting 1 $XTC to USD is $0.00002088 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/20261:35:26 PMbuy$0.1212$0.000020881.570.0002715,805.67
0xf98...42e4
0x65...8f50
02/13/20261:34:41 PMbuy$0.3951$0.000020885.120.00027118,921.33
0xf98...42e4
0x9a...d7ed
02/13/20261:04:05 PMsell$13.06$0.00002039170.290.0002657640,726.47
0x094...7399
0xcd...cf00
02/13/20261:03:40 PMsell$15.84$0.00002041206.480.0002661775,846.12
0x094...7399
0x56...351b
02/13/20261:02:43 PMsell$14.22$0.00002044185.420.0002665695,704.77
0x094...7399
0xcb...c11e
02/13/20261:02:16 PMsell$14$0.00002047182.540.0002668684,009.73
0x094...7399
0xf7...73eb
02/13/20263:18:48 AMbuy$0.1219$0.0000211.580.00027245,806.43
0x5c3...2383
0x30...1618
02/13/20263:08:53 AMsell$7.69$0.00002046100.370.0002671375,716.75
0x76b...8888
0x36...7f05
02/13/20263:08:52 AMbuy$71.19$0.00002082929.250.00027173.42M
0x5c3...2383
0x4f...e1f9
02/12/20267:52:27 PMsell$17.41$0.00002037227.140.0002656854,905.93
0x771...240f
0x12...cfb3
02/12/20265:13:35 PMsell$17.47$0.00002014230.890.0002661867,578.91
0x3DD...e278
0x32...97ec
02/12/20264:28:49 PMsell$6.11$0.0000202380.470.0002664302,047.02
0xC62...5555
0x67...3366
02/12/20261:26:01 PMbuy$0.4218$0.000021195.410.000271919,899.65
0xb0d...31AA
0x1c...3b5e
02/12/20269:54:54 AMsell$4.04$0.0000208951.620.0002665193,667.38
0x1A0...34EF
0x54...3766
02/12/20269:54:47 AMsell$3.69$0.000020947.190.0002666176,984.39
0x64D...277F
0xb5...b0f3
02/12/20269:36:05 AMsell$25.88$0.00002089330.870.0002671.24M
0x05a...63E3
0x36...0c9b
02/12/20269:33:54 AMsell$25.99$0.00002075335.270.00026761.25M
0x045...Bc29
0xec...4507
02/12/20268:28:15 AMsell$9.25$0.00002067119.990.000268447,578.09
0xc0c...Dd9F
0x0e...ef3a
02/12/20267:36:30 AMsell$10.25$0.00002054133.930.0002683499,139.75
0x09a...1719
0x76...198c
02/12/20267:34:49 AMbuy$42.11$0.000020995500.00027412.01M
0xe78...43FF
0x1d...89fb