Info about $XTC-WCRO pair
- Pooled $XTC:
- 352.27M
- Pooled WCRO:
- $1.19M
$XTC/WCRO price stats on Cronos
As of May 26, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002345. $XTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.90. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,231,500.99. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $164,039.01. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $164,039.01.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $40.90 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.003415, captured at 11:02 PM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.0002345 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:01:06 AM | sell | $2.34 | $0.0002345 | 34.18 | 0.003415 | 10,009.98 | 0x85...d659 | |
| 05/25/2026 | 4:10:51 PM | sell | $20.33 | $0.0002382 | 291.46 | 0.003415 | 85,326.47 | 0x49...09a7 | |
| 05/25/2026 | 4:10:25 PM | sell | $18.22 | $0.0002383 | 261.22 | 0.003417 | 76,440.84 | 0xf7...f118 | |
| 05/23/2026 | 2:58:31 PM | sell | $9.6 | $0.0002348 | 139.84 | 0.003418 | 40,910.36 | 0x00...a8d8 | |
| 05/23/2026 | 1:29:23 PM | sell | $5.82 | $0.0002353 | 84.67 | 0.003419 | 24,765.51 | 0xa3...05b1 | |
| 05/23/2026 | 11:43:18 AM | sell | $0.2286 | $0.0002308 | 3.38 | 0.003419 | 990.6 | 0x07...ec8b | |
| 05/23/2026 | 10:44:33 AM | sell | $2.84 | $0.0002299 | 42.34 | 0.003419 | 12,383.86 | 0x39...beb3 | |
| 05/23/2026 | 10:43:42 AM | sell | $11.46 | $0.0002313 | 169.53 | 0.003419 | 49,571.92 | 0x55...afae | |
| 05/23/2026 | 10:42:54 AM | sell | $11.49 | $0.0002313 | 169.91 | 0.00342 | 49,671.43 | 0x4b...3f51 | |
| 05/23/2026 | 10:42:40 AM | sell | $11.49 | $0.0002314 | 169.96 | 0.003421 | 49,671.43 | 0xdc...bc49 | |
| 05/23/2026 | 10:34:04 AM | sell | $92.72 | $0.0002316 | 1,371 | 0.003425 | 400,200.33 | 0x34...4c11 | |
| 05/23/2026 | 6:58:55 AM | buy | $20.48 | $0.0002388 | 300 | 0.003498 | 85,756.81 | 0x4f...fe00 | |
| 05/23/2026 | 4:12:49 AM | buy | $17.1 | $0.0002392 | 250 | 0.003496 | 71,493.92 | 0x26...b1fe | |
| 05/22/2026 | 12:37:01 PM | buy | $127.84 | $0.0002422 | 1,842.39 | 0.003491 | 527,715.91 | 0xca...6782 | |
| 05/22/2026 | 3:07:42 AM | buy | $30.87 | $0.0002416 | 445.24 | 0.003485 | 127,752.36 | 0x1b...14fa | |
| 05/22/2026 | 2:39:18 AM | buy | $8.68 | $0.0002419 | 125 | 0.003483 | 35,881.29 | 0x9e...080a | |
| 05/21/2026 | 4:44:52 PM | buy | $0.1263 | $0.0002398 | 1.83 | 0.003483 | 526.76 | 0x6f...bbc6 | |
| 05/21/2026 | 4:12:57 PM | buy | $24.2 | $0.0002408 | 350 | 0.003482 | 100,504.11 | 0x5f...6a12 | |
| 05/21/2026 | 4:12:46 PM | buy | $31.56 | $0.0002407 | 456.35 | 0.00348 | 131,124.39 | 0x76...d65a | |
| 05/21/2026 | 3:28:59 PM | sell | $412.45 | $0.0002349 | 6,013.9 | 0.003425 | 1.76M | 0x6b...52d3 |