WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002292
Price
0.003783 WCRO
TVL
$149,028.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
6
Buys
5
Sells
1
Volume
221
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
326.27M
Pooled WCRO:
$1.22M

$XTC/WCRO price stats on Cronos

As of September 24, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002292. $XTC price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $221.40. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,203,801.60. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $149,028.88. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $149,028.88.

The total transactions of $XTC/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

$XTC/WCRO pool has a trading volume of $221.40 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003783, captured at 5:12 PM UTC.

The price of converting 1 $XTC to USD is $0.0002292 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/202612:56:10 PMsell$8.5$0.0002292140.320.00378337,089.58
0x934...d22b
0x64...5a8e
09/23/20265:49:49 PMbuy$27.24$0.0002371443.360.003859114,878.45
0x9B0...e921
0xd6...a2ad
09/23/20263:03:36 PMbuy$62$0.0002391,0000.003855259,381.88
0x952...0951
0xaa...8c2b
09/23/20262:13:02 PMbuy$61.85$0.00023221,025.10.003849266,291.27
0xc45...C1c5
0x04...3a98
09/23/20262:12:52 PMbuy$27.8$0.0002389447.510.003845116,377.59
0x541...15f6
0xb5...c9a7
09/23/20262:12:39 PMbuy$33.96$0.0002382547.730.003842142,545.94
0x516...39A9
0xa5...0114
09/23/20268:24:50 AMbuy$23.37$0.00025643500.00383991,146.78
0x952...0951
0xac...63eb
09/23/20267:26:18 AMbuy$145.18$0.00025882,1500.003832560,942.17
0x26e...3D25
0xe6...cf7f
09/23/20267:21:14 AMbuy$51.9$0.0002582768.640.003824200,976.35
0xDDf...2f7C
0xd0...07b0
09/23/20267:20:27 AMbuy$17.3$0.000258256.320.00382167,072.57
0xDDf...2f7C
0x63...e1f9
09/23/20265:46:17 AMbuy$2.06$0.000259330.390.003827,956.02
0xd61...514e
0xe2...0a0f
09/23/20265:41:06 AMbuy$4.18$0.000259361.680.0038216,145.14
0xd61...514e
0x37...95d3
09/22/202610:38:34 PMbuy$137.04$0.00025172,076.770.003814544,446.65
0x3dc...aF8a
0x19...f139
09/22/202610:36:55 PMbuy$6.53$0.0002512990.00380825,995.9
0x6a7...B1e3
0xe6...2880
09/22/202610:36:27 PMbuy$22.58$0.0002512342.210.00380789,888.92
0xAB9...Fc39
0x99...3025
09/22/20269:04:16 PMsell$1.52$0.00024722.950.003736,154.01
0x580...4bed
0xc3...b643
09/22/20269:00:15 PMsell$0.814$0.000245512.360.003733,314.85
0x9DE...1554
0x30...20ac
09/22/20269:00:14 PMsell$3.59$0.000245554.670.0037314,656.12
0x108...b35F
0x95...8160
09/22/20268:52:09 PMsell$44.26$0.0002481667.970.003745178,360.24
0x1Ad...B20a
0x90...6fce
09/22/20268:52:12 PMsell$13.24$0.0002473199.930.00373253,569.12
0x362...76C7
0xa8...1030