WhatToFarm
/
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002345
Price
0.003415 WCRO
TVL
$164,039
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
3
Buys
0
Sells
3
Volume
41
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
352.27M
Pooled WCRO:
$1.19M

$XTC/WCRO price stats on Cronos

As of May 26, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002345. $XTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.90. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,231,500.99. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $164,039.01. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $164,039.01.

The total transactions of $XTC/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

$XTC/WCRO pool has a trading volume of $40.90 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003415, captured at 11:02 PM UTC.

The price of converting 1 $XTC to USD is $0.0002345 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20266:01:06 AMsell$2.34$0.000234534.180.00341510,009.980x85...d659
05/25/20264:10:51 PMsell$20.33$0.0002382291.460.00341585,326.470x49...09a7
05/25/20264:10:25 PMsell$18.22$0.0002383261.220.00341776,440.840xf7...f118
05/23/20262:58:31 PMsell$9.6$0.0002348139.840.00341840,910.360x00...a8d8
05/23/20261:29:23 PMsell$5.82$0.000235384.670.00341924,765.510xa3...05b1
05/23/202611:43:18 AMsell$0.2286$0.00023083.380.003419990.60x07...ec8b
05/23/202610:44:33 AMsell$2.84$0.000229942.340.00341912,383.860x39...beb3
05/23/202610:43:42 AMsell$11.46$0.0002313169.530.00341949,571.920x55...afae
05/23/202610:42:54 AMsell$11.49$0.0002313169.910.0034249,671.430x4b...3f51
05/23/202610:42:40 AMsell$11.49$0.0002314169.960.00342149,671.430xdc...bc49
05/23/202610:34:04 AMsell$92.72$0.00023161,3710.003425400,200.330x34...4c11
05/23/20266:58:55 AMbuy$20.48$0.00023883000.00349885,756.810x4f...fe00
05/23/20264:12:49 AMbuy$17.1$0.00023922500.00349671,493.920x26...b1fe
05/22/202612:37:01 PMbuy$127.84$0.00024221,842.390.003491527,715.910xca...6782
05/22/20263:07:42 AMbuy$30.87$0.0002416445.240.003485127,752.360x1b...14fa
05/22/20262:39:18 AMbuy$8.68$0.00024191250.00348335,881.290x9e...080a
05/21/20264:44:52 PMbuy$0.1263$0.00023981.830.003483526.760x6f...bbc6
05/21/20264:12:57 PMbuy$24.2$0.00024083500.003482100,504.110x5f...6a12
05/21/20264:12:46 PMbuy$31.56$0.0002407456.350.00348131,124.390x76...d65a
05/21/20263:28:59 PMsell$412.45$0.00023496,013.90.0034251.76M0x6b...52d3