- WhatToFarm
- Cronos
- VVS V3
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 921.34M
- Pooled WCRO:
- $120,663.62
$XTC/WCRO price stats on Cronos
As of November 3, 2025, the current price of $XTC token on DEX VVS V3 is $0.00001781. $XTC price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85.21. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $93,518.26. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $32,919.21. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $32,919.21.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $85.21 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0001302, captured at 9:28 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001781 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:49:44 AM | sell | $2.14 | $0.00001781 | 15.71 | 0.0001302 | 120,683.64 | 0x08...b8b5 | |
| 11/03/2025 | 8:49:42 AM | buy | $21.83 | $0.00001815 | 159.63 | 0.0001327 | 1.2M | 0xe8...348b | |
| 11/03/2025 | 8:45:34 AM | buy | $21.12 | $0.00001817 | 153.89 | 0.0001323 | 1.16M | 0xf2...18c1 | |
| 11/02/2025 | 8:52:41 PM | buy | $0.1422 | $0.00001899 | 0.9905 | 0.0001322 | 7,490.87 | 0x6b...f6ea | |
| 11/02/2025 | 7:41:55 PM | buy | $0.1421 | $0.00001897 | 0.9905 | 0.0001322 | 7,490.98 | 0x6f...1811 | |
| 11/02/2025 | 5:41:00 PM | buy | $0.1417 | $0.00001891 | 0.9905 | 0.0001322 | 7,491.1 | 0x33...2f5d | |
| 11/02/2025 | 12:47:27 PM | sell | $26.64 | $0.00001894 | 182.5 | 0.0001297 | 1.41M | 0xd9...ba40 | |
| 11/02/2025 | 12:45:36 PM | sell | $13.02 | $0.00001898 | 89.24 | 0.00013 | 686,256.31 | 0x6f...cba2 | |
| 11/01/2025 | 9:26:31 PM | buy | $0.1456 | $0.00001952 | 0.9905 | 0.0001327 | 7,459.68 | 0x3a...d591 | |
| 11/01/2025 | 8:31:44 PM | buy | $0.1465 | $0.00001963 | 0.9905 | 0.0001327 | 7,459.79 | 0x12...c6e9 | |
| 11/01/2025 | 8:23:37 PM | buy | $0.1464 | $0.00001963 | 0.9905 | 0.0001327 | 7,459.91 | 0xfe...7757 | |
| 11/01/2025 | 8:20:12 PM | buy | $0.2927 | $0.00001962 | 1.98 | 0.0001327 | 14,918.99 | 0xc5...de71 | |
| 11/01/2025 | 8:20:12 PM | sell | $0.7467 | $0.00001923 | 5.05 | 0.0001301 | 38,826.07 | 0xb3...8f0d | |
| 11/01/2025 | 8:08:09 PM | sell | $2.66 | $0.00001922 | 18.02 | 0.0001301 | 138,480.02 | 0x3d...3b1b | |
| 11/01/2025 | 6:19:27 PM | buy | $0.4358 | $0.00001948 | 2.97 | 0.0001328 | 22,373.08 | 0xd7...cb9a | |
| 11/01/2025 | 5:59:48 PM | buy | $0.1462 | $0.0000196 | 0.9905 | 0.0001328 | 7,457.92 | 0xdc...f058 | |
| 11/01/2025 | 5:27:36 PM | buy | $0.2905 | $0.00001947 | 1.98 | 0.0001328 | 14,916.18 | 0x52...f72f | |
| 11/01/2025 | 5:21:59 PM | sell | $5.66 | $0.00001909 | 38.59 | 0.0001302 | 296,384.41 | 0x25...feea | |
| 11/01/2025 | 3:49:16 PM | buy | $0.1447 | $0.00001941 | 0.9905 | 0.0001328 | 7,453.8 | 0xe0...48b1 | |
| 10/31/2025 | 10:15:38 PM | buy | $0.1443 | $0.00001937 | 0.9905 | 0.0001328 | 7,453.91 | 0x9b...5aee |