WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0001571
Price
0.003229 WCRO
TVL
$110,952.82
MKT CAP
$825.1K
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
6
Buys
2
Sells
4
Volume
412
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
356.66M
Pooled WCRO:
$1.13M

$XTC/WCRO price stats on Cronos

As of August 14, 2026, the current price of $XTC token on DEX VVS V3 is $0.0001571. $XTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $411.67. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $825,063.87. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $110,952.82. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $110,952.82.

The total transactions of $XTC/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

$XTC/WCRO pool has a trading volume of $411.67 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003229, captured at 8:18 PM UTC.

The price of converting 1 $XTC to USD is $0.0001571 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20266:16:26 PMsell$6.12$0.0001571125.850.00322938,969.19
0xc0c...Dd9F
0xa7...aefe
08/14/20266:16:25 PMbuy$312.74$0.00015956,426.930.0032781.96M
0x81d...45DA
0x9f...a7de
08/14/20268:12:01 AMsell$20.49$0.0001553421.880.003197131,924.33
0x0aC...2ad0
0x71...f83e
08/14/20263:29:00 AMsell$24.66$0.0001577500.410.0032156,363.54
0xF6c...2e88
0xaf...9c1c
08/14/20263:26:03 AMsell$25.4$0.0001568518.590.003202161,913.13
0x05e...958A
0x11...8c50
08/13/20266:37:39 PMbuy$22.24$0.0001512480.510.003268147,033.15
0x32E...900F
0x3e...4599
08/13/20262:14:23 PMbuy$38.81$0.0001524831.240.003264254,620.67
0x75F...D13A
0xfe...3634
08/13/20261:05:54 PMbuy$4.44$0.000152395.110.00326229,156.97
0x69B...8196
0xd5...fbbd
08/13/20262:39:18 AMbuy$23.21$0.0001511501.030.00326153,659.83
0x69B...8196
0x13...cd24
08/12/20269:34:43 PMsell$110.63$0.00014942,369.480.0032740,315.37
0x75F...D13A
0x31...d0cc
08/12/20269:34:07 PMbuy$85.02$0.00015251,820.890.003267557,338.88
0x75F...D13A
0x4b...4707
08/12/202610:20:42 AMsell$27.62$0.0001503587.90.003198183,779.45
0x69B...8196
0x0e...6a36
08/12/202610:11:51 AMbuy$23.38$0.0001533497.570.003264152,434.21
0x69B...8196
0xce...1ad1
08/12/202612:10:33 AMbuy$148.37$0.00015273,160.450.003254971,079.55
0x57B...2906
0xb1...a34b
08/11/20267:19:59 PMbuy$45.19$0.0001519964.710.003243297,443.41
0x921...380c
0x5d...c706
08/11/20267:19:24 PMbuy$29.06$0.0001517620.450.003238191,569.96
0x921...380c
0x75...671c
08/11/20268:06:30 AMbuy$38.2$0.0001509818.630.003234253,081.72
0x75F...D13A
0x1b...aa0a
08/10/20267:29:21 PMbuy$14.23$0.000152302.440.00323193,594.86
0x32E...900F
0x3a...cae4
08/10/20264:25:23 PMbuy$10.48$0.0001517223.260.00322969,122.41
0x549...08C1
0x83...4ae9
08/10/20264:01:12 PMbuy$15.3$0.0001518325.330.003228100,774.72
0x549...08C1
0x55...f86b