WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0003856
Price
0.00543 WCRO
TVL
$269,577.86
MKT CAP
$2M
5m
0%
1h
0%
4h
0.05%
24h
-1.82%
Share
TXNS
130
Buys
55
Sells
75
Volume
30K
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
347.12M
Pooled WCRO:
$1.91M

$XTC/WCRO price stats on Cronos

As of May 6, 2026, the current price of $XTC token on DEX VVS V3 is $0.0003856. $XTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $29,562.79. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $2,024,459.56. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $269,577.87. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $269,577.87.

The total transactions of $XTC/WCRO is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

$XTC/WCRO pool has a trading volume of $29,562.79 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.00543, captured at 7:57 PM UTC.

The price of converting 1 $XTC to USD is $0.0003856 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20266:03:18 PMsell$689.97$0.00038569,716.340.005431.79M
0x0f5...1E55
0x3a...38fe
05/06/20265:59:32 PMsell$12.14$0.0003851172.040.00545631,527.5
0xBC7...E33f
0x0d...0f6e
05/06/20265:40:12 PMbuy$88.35$0.00039331,2500.005564224,626.65
0xe78...43FF
0x30...522c
05/06/20265:29:59 PMsell$14.32$0.0003854202.650.00545337,159.48
0xf9A...f469
0x23...6d0f
05/06/20265:29:59 PMbuy$1,540.63$0.00038921,799.970.0055053.96M
0xf98...42e4
0x13...0737
05/06/20265:30:00 PMsell$29.95$0.0003852423.880.00545177,751.16
0x751...7259
0x09...db9c
05/06/20265:29:33 PMbuy$6.93$0.000387197.530.00544517,910.73
0xdF4...1b5e
0xf1...f147
05/06/20265:29:31 PMbuy$113.47$0.00038631,595.980.005434293,688.38
0x1B3...8a00
0x6f...b906
05/06/20265:29:31 PMbuy$91.39$0.00038691,285.50.005442236,217.88
0xd9E...7f4d
0x6e...767c
05/06/20265:29:33 PMbuy$1.12$0.000387215.810.0054462,903.09
0x164...8847
0x3c...2906
05/06/20265:29:31 PMbuy$119.58$0.00038571,681.980.005425310,016.83
0xf34...762f
0xde...e68a
05/06/20265:29:31 PMbuy$93.49$0.00038511,314.990.005417242,735.4
0xc9D...202E
0x7b...4b45
05/06/20265:29:40 PMbuy$1.73$0.000387224.390.0054464,480.14
0x037...8dE3
0x11...7197
05/06/20265:29:43 PMbuy$2.48$0.000387234.930.0054466,413.22
0x4cf...23c5
0x1a...08e7
05/06/20265:29:31 PMbuy$192.15$0.00038422,702.570.005404500,061.09
0x6e4...2F7A
0xca...aae4
05/06/20265:29:41 PMbuy$5.24$0.000387273.710.00544613,534.81
0x4cf...23c5
0xe3...3c31
05/06/20265:29:31 PMbuy$28.49$0.0003848400.830.00541274,052.81
0x848...6BD0
0x44...0fe7
05/06/20265:29:30 PMbuy$366.85$0.00038275,159.780.005383958,458.93
0xf9A...f469
0xc5...9d23
05/06/20265:29:30 PMbuy$325.57$0.00038094,579.150.005357854,737.65
0xf9A...f469
0x5d...e387
05/06/20265:29:30 PMsell$3,355.76$0.000381347,198.080.0053638.8M
0xf98...42e4
0x28...e53e