WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0000418
Price
0.0001517 WCRO
TVL
$44,599.87
MKT CAP
$219.5K
5m
0%
1h
-3.07%
4h
-1.22%
24h
-0.09%
Share
TXNS
80
Buys
19
Sells
61
Volume
8K
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
536.63M
Pooled WCRO:
$80,441.82

$XTC/WCRO price stats on Cronos

As of September 4, 2025, the current price of $XTC token on DEX VVS V3 is $0.0000418. $XTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,638.00. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $219,498.61. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $44,599.88. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $44,599.88.

The total transactions of $XTC/WCRO is 80 in the last 24 hours, 19 of which are buy transactions, and 61 are sales transactions.

$XTC/WCRO pool has a trading volume of $7,638.00 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0001517, captured at 4:41 AM UTC.

The price of converting 1 $XTC to USD is $0.0000418 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20254:30:44 AMbuy$10.26$0.000041837.260.0001517245,579.47
0xc7D...9999
0x95...41fd
09/04/20254:30:43 AMbuy$6.68$0.0000417724.250.0001516159,951.22
0xcc5...25B3
0x1e...5392
09/04/20254:30:43 AMbuy$68.61$0.0000414249.030.00015021.66M
0x5A2...4c15
0x2e...478b
09/04/20254:30:43 AMbuy$55.1$0.000041622000.0001511.32M
0x0e5...5C28
0x2f...a22a
09/04/20254:30:43 AMbuy$12.67$0.00004174460.0001515303,663.46
0xF7a...cD76
0x7f...7b36
09/04/20254:30:42 AMbuy$318.56$0.000040711,156.20.00014777.82M
0x5A2...0AFD
0x27...58e0
09/04/20254:30:42 AMsell$815.45$0.000040772,959.620.000147920M
0x5c3...2383
0xe8...2935
09/04/20254:25:48 AMbuy$41.07$0.00004315148.580.0001561951,654.17
0x09a...1719
0x31...bd98
09/04/20254:14:02 AMbuy$2.91$0.0000431310.510.000155867,492.43
0x968...3EF9
0xb4...13bc
09/04/20252:36:11 AMbuy$1.35$0.000042444.970.000155831,896.87
0xca5...3F57
0x9b...b91c
09/04/20252:34:28 AMbuy$26.11$0.0000423296.030.0001556617,079.16
0xca5...3F57
0x75...bf03
09/04/202512:17:59 AMbuy$1.26$0.000043184.560.000155429,392.22
0xe78...43FF
0xf0...c775
09/04/202512:15:47 AMbuy$2.27$0.000043218.170.000155452,568
0xe78...43FF
0xd2...161f
09/04/202512:13:33 AMbuy$2.13$0.000043247.650.000155449,286.04
0xb0d...31AA
0x53...0a3e
09/03/20252:56:10 PMsell$20.56$0.0000419174.790.0001524490,720.09
0x06a...cb2A
0x5d...113a
09/03/20252:51:33 PMbuy$4.98$0.0000427618.130.0001556116,509.83
0x55a...aB78
0xce...3756
09/03/20252:49:31 PMsell$5.16$0.0000418718.810.0001525123,343.44
0x30b...7777
0xca...6b9b
09/03/20252:49:30 PMsell$7.11$0.0000418925.90.0001526169,719.08
0x04a...ba92
0xec...29b2
09/03/20252:49:28 PMbuy$245.67$0.00004273894.880.00015565.75M
0x55a...aB78
0xd9...0e7d
09/03/20252:49:29 PMsell$17.58$0.0000419464.060.0001527419,321.16
0xEe6...a916
0xcf...7650