- WhatToFarm
- Cronos
- VVS V3
- $XTC-WCRO LPs
Info about $XTC-WCRO pair
- Pooled $XTC:
- 817.44M
- Pooled WCRO:
- $127,915.31
$XTC/WCRO price stats on Cronos
As of January 5, 2026, the current price of $XTC token on DEX VVS V3 is $0.00001686. $XTC price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $134.54. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $88,562.95. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $13,748.17. The $XTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of $XTC/WCRO now?
The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $13,748.17.
How many transactions are there in the $XTC/WCRO pool in the last 24 hours?
The total transactions of $XTC/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $XTC/WCRO pool in the last 24 hours?
$XTC/WCRO pool has a trading volume of $134.54 in the last 24 hours.
What is the exchange rate of 1 $XTC to WCRO?
The exchange rate of 1 $XTC to WCRO is 0.0001538, captured at 5:01 AM UTC.
How much is 1 $XTC in dollars?
The price of converting 1 $XTC to USD is $0.00001686 today.
$XTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:17:14 AM | sell | $9.17 | $0.00001686 | 83.66 | 0.0001538 | 543,627.51 | 0xff...75f8 | |
| 01/04/2026 | 11:32:38 PM | sell | $10.87 | $0.00001654 | 101.34 | 0.0001541 | 657,678.8 | 0x2b...3739 | |
| 01/04/2026 | 11:16:50 PM | sell | $13.84 | $0.00001643 | 130.09 | 0.0001543 | 842,791.77 | 0xa5...21a3 | |
| 01/04/2026 | 11:16:49 PM | buy | $17.98 | $0.00001676 | 168.98 | 0.0001574 | 1.07M | 0xa1...3c3a | |
| 01/04/2026 | 3:40:10 PM | sell | $10.96 | $0.00001627 | 103.91 | 0.0001542 | 673,657.19 | 0x84...9d42 | |
| 01/04/2026 | 12:17:11 PM | sell | $12.13 | $0.00001628 | 115.14 | 0.0001544 | 745,295.44 | 0xb9...3ad5 | |
| 01/04/2026 | 6:02:59 AM | buy | $2.04 | $0.00001609 | 20 | 0.0001577 | 126,787.8 | 0x10...ea21 | |
| 01/04/2026 | 3:31:20 AM | buy | $1.19 | $0.00001598 | 11.79 | 0.0001577 | 74,758.68 | 0xb3...a2aa | |
| 01/04/2026 | 3:11:34 AM | buy | $0.02401 | $0.00001598 | 0.2369 | 0.0001576 | 1,502.82 | 0x18...0aa8 | |
| 01/04/2026 | 3:08:33 AM | buy | $56.29 | $0.00001591 | 555.42 | 0.000157 | 3.54M | 0xe6...e4a2 | |
| 01/04/2026 | 12:48:05 AM | buy | $3.09 | $0.0000158 | 30.6 | 0.0001563 | 195,719.89 | 0xab...f33e | |
| 01/04/2026 | 12:29:05 AM | buy | $109.87 | $0.00001554 | 1,091.97 | 0.0001545 | 7.07M | 0x74...bc6f | |
| 01/04/2026 | 12:29:05 AM | sell | $302.95 | $0.00001545 | 3,010.73 | 0.0001536 | 19.6M | 0x8c...d7df | |
| 01/04/2026 | 12:29:05 AM | buy | $11.7 | $0.00001568 | 116.32 | 0.0001558 | 746,128.42 | 0x75...7c45 | |
| 01/04/2026 | 12:29:05 AM | buy | $14.47 | $0.00001571 | 143.84 | 0.0001561 | 920,912.96 | 0xd2...d192 | |
| 01/04/2026 | 12:27:44 AM | buy | $25.84 | $0.00001609 | 256.87 | 0.0001599 | 1.61M | 0x44...041c | |
| 01/04/2026 | 12:27:29 AM | buy | $5.92 | $0.00001605 | 58.83 | 0.0001595 | 368,742.15 | 0xe9...8abc | |
| 01/04/2026 | 12:27:12 AM | buy | $4.67 | $0.00001609 | 46.27 | 0.0001594 | 290,228.07 | 0x5d...025a | |
| 01/04/2026 | 12:26:56 AM | buy | $25.3 | $0.00001606 | 250.6 | 0.0001591 | 1.58M | 0xbd...6f7a | |
| 01/04/2026 | 12:26:40 AM | buy | $24.58 | $0.00001601 | 243.39 | 0.0001585 | 1.54M | 0x7b...d6cd |