WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.0002284
Price
0.003116 WCRO
TVL
$278,780.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.13%
24h
0.28%
Share
TXNS
95
Buys
39
Sells
56
Volume
29K
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
604.69M
Pooled WCRO:
$1.92M

$XTC/WCRO price stats on Cronos

As of March 27, 2026, the current price of $XTC token on DEX VVS V3 is $0.0002284. $XTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $28,764.74. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $1,199,119.13. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $278,780.53. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $278,780.53.

The total transactions of $XTC/WCRO is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.

$XTC/WCRO pool has a trading volume of $28,764.74 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.003116, captured at 11:04 AM UTC.

The price of converting 1 $XTC to USD is $0.0002284 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20269:31:38 AMsell$68.52$0.00022849350.003116300,000
0xe78...43FF
0x47...1e52
03/27/20269:30:54 AMbuy$567.21$0.00023227,7400.0031692.44M
0xB43...eb1b
0x14...b25e
03/27/20269:00:27 AMbuy$11.75$0.0002321600.00315750,669.11
0xc55...9c80
0x06...7506
03/27/20268:56:56 AMbuy$243.84$0.00023163,318.560.0031521.05M
0xb3c...598C
0xd8...c78a
03/27/20268:54:23 AMsell$1,182.26$0.000228416,088.640.0031095.17M
0xB4b...ED44
0xa3...938f
03/27/20268:53:49 AMsell$12.92$0.0002303175.930.00313456,132.46
0x23c...8fE5
0x10...7c92
03/27/20268:53:49 AMsell$372.77$0.00023095,072.770.0031421.61M
0xE86...B984
0x5f...5f59
03/27/20268:53:50 AMsell$5.9$0.000230280.340.00313325,639.33
0xE1F...ecd9
0x66...4cb6
03/27/20268:53:49 AMsell$186.87$0.00023172,543.030.003153806,326.12
0xa89...5429
0xe4...aeba
03/27/20268:53:49 AMsell$22.41$0.000232304.960.00315896,562.27
0xb42...6ef5
0x75...5bda
03/27/20268:53:49 AMbuy$2,314.76$0.000233531,5000.0031789.91M
0xB43...eb1b
0x46...2321
03/27/20268:53:49 AMsell$51.65$0.0002321702.90.003159222,455.47
0xb42...6ef5
0x98...9d39
03/27/20268:53:49 AMsell$56.54$0.0002323769.420.003161243,334.36
0xb42...6ef5
0xed...177b
03/27/20268:53:49 AMbuy$370.49$0.00022945,041.870.0031231.61M
0xF65...3980
0xa8...5b0c
03/27/20267:44:03 AMsell$306.14$0.00022434,176.240.0030591.36M
0xAA1...0049
0x0a...fd7a
03/27/20266:14:36 AMsell$203.74$0.00022632,763.460.00307900,000
0xa40...4be5
0x39...0a15
03/27/20266:14:28 AMsell$85.99$0.00022681,166.370.003076379,114.62
0x75F...D13A
0xaf...3016
03/27/20266:12:22 AMbuy$437.45$0.00023085,933.310.0031311.89M
0xB4b...ED44
0x0e...f7f8
03/27/20266:06:11 AMsell$45.82$0.0002256621.550.003061203,043.78
0x776...A3b1
0x74...3e29
03/27/20266:05:23 AMsell$28.15$0.0002257381.830.003062124,670.55
0x4BD...E9dD
0xce...ce85