WhatToFarm
/
Get started
12 Swap

Info about $XTC-WCRO pair

Price USD
$0.00002843
Price
0.0001359 WCRO
TVL
$50,890.08
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
13
Buys
13
Sells
0
Volume
388
Telegram price alerts
Pair:
0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled $XTC:
899.83M
Pooled WCRO:
$121,009.19

$XTC/WCRO price stats on Cronos

As of October 5, 2025, the current price of $XTC token on DEX VVS V3 is $0.00002843. $XTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $388.37. $XTC token contract is 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 with a market cap $149,289.24. The liquidity pool contract is 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca with total value locked (TVL) of $50,890.09. The $XTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of $XTC/WCRO with the contract address 0x1f00e2bFdf75F9426e466052fA5B1dbfADe5C9Ca is $50,890.09.

The total transactions of $XTC/WCRO is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

$XTC/WCRO pool has a trading volume of $388.37 in the last 24 hours.

The exchange rate of 1 $XTC to WCRO is 0.0001359, captured at 11:26 AM UTC.

The price of converting 1 $XTC to USD is $0.00002843 today.

$XTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20253:45:47 AMbuy$37.63$0.000028431800.00013591.32M
0xe78...43FF
0xfe...685c
10/05/20253:43:21 AMbuy$28.43$0.00002836135.970.00013561M
0xe78...43FF
0xa8...521e
10/05/20252:56:11 AMbuy$14.5$0.000028269.660.0001354514,316.15
0xca5...3F57
0xb7...4d81
10/05/20252:26:00 AMbuy$26.33$0.00002776128.270.0001352948,411.76
0xca5...3F57
0x08...f0b6
10/05/20252:16:27 AMbuy$25.97$0.00002771126.490.0001349937,099.49
0xca5...3F57
0xcb...4fa9
10/05/20252:14:19 AMbuy$67.65$0.00002776327.720.00013452.44M
0xca5...3F57
0x0b...7f9d
10/05/20252:11:02 AMbuy$15.69$0.00002768760.000134566,824.92
0xca5...3F57
0x81...799d
10/04/202510:17:34 PMbuy$21.01$0.000027861010.0001339754,237.4
0x0e5...5C28
0x90...dcf7
10/04/20258:59:10 PMbuy$4.96$0.0000277240.0001337179,397.88
0x0e5...5C28
0xca...4fa6
10/04/20251:53:35 PMbuy$79.77$0.00002806379.070.00013332.84M
0xca5...3F57
0x33...8652
10/04/20251:47:51 PMbuy$36.12$0.00002811170.630.00013271.28M
0xcA7...5140
0xb9...4e54
10/04/20251:46:39 PMbuy$13.43$0.0000278963.840.0001325481,659.94
0xc7D...9999
0xb5...3627
10/04/20251:34:28 PMbuy$16.82$0.00002783800.0001324604,192.63
0xca5...3F57
0x48...31f9
10/03/20256:09:38 AMsell$20.64$0.0000280895.410.0001297735,177.71
0x02a...EC92
0xb4...dc4d
10/03/20254:53:15 AMbuy$139.47$0.000028296500.00013184.93M
0xCdb...c2F8
0x56...4ca4
10/03/20253:07:09 AMbuy$8.4$0.0000282239.070.0001311297,920.61
0x2Ed...b7E3
0x3a...18d0
10/02/20259:29:26 AMsell$30.88$0.00002891137.380.00012861.07M
0xB3C...d6C4
0x24...29c5
10/02/20258:51:56 AMsell$26.46$0.00002882118.340.0001288918,177.91
0x594...BA78
0x33...32e9
10/02/20258:46:24 AMsell$25.43$0.00002869114.440.0001291886,286.25
0x3A2...aFb8
0x91...267e
10/02/20257:58:33 AMsell$28.24$0.00002803130.340.00012931.01M
0x21a...EEAF
0x31...633d