- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 14,288.95
- Pooled WCRO:
- $27,471.78
DOGE/WCRO price stats on Cronos
As of May 22, 2026, the current price of DOGE token on DEX VVS V3 is $0.1054. DOGE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.78. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,098,198.08. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,416.89. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,416.89.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $54.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.51, captured at 9:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1054 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:25:13 PM | buy | $6.95 | $0.1054 | 100 | 1.51 | 65.95 | 0xea...a8d2 | |
| 05/21/2026 | 3:36:58 PM | buy | $8.76 | $0.1044 | 126.83 | 1.51 | 83.91 | 0x3e...40c9 | |
| 05/21/2026 | 3:28:54 PM | sell | $20.96 | $0.1032 | 305.73 | 1.5 | 202.99 | 0xa3...2627 | |
| 05/21/2026 | 5:47:35 AM | buy | $8.85 | $0.1051 | 127.87 | 1.51 | 84.18 | 0xad...bf3d | |
| 05/21/2026 | 5:31:33 AM | buy | $9.23 | $0.105 | 133.1 | 1.51 | 87.94 | 0x34...dd57 | |
| 05/20/2026 | 11:35:51 AM | buy | $10.5 | $0.1038 | 152.53 | 1.5 | 101.19 | 0xc9...1a85 | |
| 05/20/2026 | 4:59:18 AM | sell | $11.8 | $0.1022 | 173.09 | 1.49 | 115.49 | 0x9a...b3b1 | |
| 05/20/2026 | 4:10:28 AM | sell | $4.66 | $0.1032 | 68 | 1.5 | 45.22 | 0xa1...c33d | |
| 05/20/2026 | 1:42:06 AM | sell | $1.1 | $0.1023 | 16.19 | 1.5 | 10.75 | 0xa3...627e | |
| 05/19/2026 | 9:04:45 PM | buy | $6.11 | $0.1028 | 90.02 | 1.51 | 59.49 | 0x0f...a7a2 | |
| 05/19/2026 | 8:46:29 PM | buy | $5.91 | $0.1033 | 86.35 | 1.5 | 57.21 | 0xf5...a503 | |
| 05/19/2026 | 4:42:55 PM | buy | $5.52 | $0.103 | 80.71 | 1.5 | 53.59 | 0x28...5253 | |
| 05/19/2026 | 2:36:07 AM | sell | $0.4476 | $0.105 | 6.37 | 1.49 | 4.26 | 0x0e...9ff1 | |
| 05/18/2026 | 6:50:24 PM | sell | $19.46 | $0.1036 | 282.07 | 1.5 | 187.87 | 0x81...af3d | |
| 05/18/2026 | 9:42:26 AM | sell | $5.04 | $0.1045 | 72.77 | 1.5 | 48.22 | 0x8e...62a3 | |
| 05/18/2026 | 7:23:14 AM | sell | $10.35 | $0.1042 | 150.38 | 1.51 | 99.35 | 0x45...0e53 | |
| 05/18/2026 | 6:20:14 AM | sell | $6.94 | $0.1052 | 100.28 | 1.51 | 66.01 | 0x26...4230 | |
| 05/18/2026 | 6:10:25 AM | sell | $13.63 | $0.1052 | 197.55 | 1.52 | 129.5 | 0xee...7b7c | |
| 05/18/2026 | 6:10:24 AM | sell | $5.82 | $0.1056 | 84.42 | 1.53 | 55.12 | 0xbf...62e5 | |
| 05/18/2026 | 3:39:01 AM | sell | $6.09 | $0.1073 | 87.19 | 1.53 | 56.8 | 0x9c...95bc |