- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 15,591.13
- Pooled WCRO:
- $25,546.7
DOGE/WCRO price stats on Cronos
As of January 2, 2026, the current price of DOGE token on DEX VVS V3 is $0.137. DOGE price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $513.00. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,726,808.73. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $4,576.08. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $4,576.08.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $513.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.43, captured at 4:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.137 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:22:35 PM | buy | $15.67 | $0.137 | 164.1 | 1.43 | 114.37 | 0xa0...8534 | |
| 01/02/2026 | 4:22:15 PM | buy | $15.52 | $0.1363 | 162.55 | 1.42 | 113.83 | 0xed...6a17 | |
| 01/02/2026 | 2:56:05 PM | sell | $7.18 | $0.135 | 75.42 | 1.41 | 53.2 | 0x55...58f2 | |
| 01/02/2026 | 2:53:13 PM | sell | $6.74 | $0.1353 | 70.79 | 1.42 | 49.83 | 0xd6...895a | |
| 01/02/2026 | 2:51:40 PM | sell | $7.35 | $0.1356 | 77.21 | 1.42 | 54.23 | 0xb5...7ba9 | |
| 01/02/2026 | 2:51:21 PM | sell | $1.3 | $0.1358 | 13.66 | 1.42 | 9.58 | 0xc0...10b8 | |
| 01/02/2026 | 2:51:20 PM | sell | $48.68 | $0.1368 | 510.88 | 1.43 | 355.63 | 0x0a...c5d6 | |
| 01/02/2026 | 2:51:19 PM | buy | $99.6 | $0.1366 | 1,045.29 | 1.43 | 728.95 | 0x5f...6ef1 | |
| 01/02/2026 | 2:39:22 PM | buy | $11.78 | $0.1336 | 124.32 | 1.4 | 88.19 | 0x75...bd28 | |
| 01/02/2026 | 2:39:16 PM | buy | $13.27 | $0.1331 | 140.04 | 1.4 | 99.73 | 0x55...6eca | |
| 01/02/2026 | 2:39:14 PM | buy | $10.32 | $0.1326 | 108.87 | 1.39 | 77.82 | 0x58...c0fe | |
| 01/02/2026 | 2:38:57 PM | buy | $12.81 | $0.1319 | 135.36 | 1.39 | 97.1 | 0xd1...3c3f | |
| 01/02/2026 | 1:43:39 PM | buy | $14.19 | $0.1313 | 150 | 1.38 | 108.06 | 0x5d...1262 | |
| 01/02/2026 | 12:47:51 PM | buy | $3.61 | $0.1313 | 38.15 | 1.38 | 27.56 | 0x8c...8576 | |
| 01/02/2026 | 12:38:48 PM | buy | $12.87 | $0.131 | 135.67 | 1.38 | 98.26 | 0xe3...f44e | |
| 01/02/2026 | 11:51:31 AM | sell | $7.2 | $0.1291 | 76.51 | 1.37 | 55.8 | 0xfd...e42c | |
| 01/02/2026 | 11:45:54 AM | sell | $9.44 | $0.1295 | 100.29 | 1.37 | 72.95 | 0x5d...89cb | |
| 01/02/2026 | 11:45:32 AM | sell | $15.62 | $0.13 | 165.88 | 1.38 | 120.18 | 0x29...8607 | |
| 01/02/2026 | 11:41:09 AM | sell | $17.97 | $0.1307 | 190.79 | 1.38 | 137.5 | 0x80...8fd9 | |
| 01/02/2026 | 11:38:05 AM | sell | $18.91 | $0.1316 | 200.49 | 1.39 | 143.65 | 0xbb...ae49 |