- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 18,592.4
- Pooled WCRO:
- $19,650.28
DOGE/WCRO price stats on Cronos
As of October 12, 2025, the current price of DOGE token on DEX VVS V3 is $0.1897. DOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $706.75. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,775,791.23. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $6,627.07. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $6,627.07.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $706.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.2, captured at 10:43 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1897 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:28:57 AM | buy | $15.77 | $0.1897 | 100 | 1.2 | 83.13 | 0xd5...4368 | |
| 10/12/2025 | 10:28:25 AM | buy | $11.91 | $0.1881 | 75.86 | 1.19 | 63.31 | 0x8f...9ecb | |
| 10/12/2025 | 8:43:05 AM | buy | $11.37 | $0.1887 | 71.95 | 1.19 | 60.26 | 0x61...9496 | |
| 10/12/2025 | 8:35:29 AM | buy | $15.89 | $0.189 | 100 | 1.18 | 84.08 | 0xcc...2b68 | |
| 10/12/2025 | 8:29:58 AM | buy | $10.21 | $0.1892 | 63.96 | 1.18 | 53.98 | 0x3a...715c | |
| 10/12/2025 | 8:27:26 AM | buy | $16.03 | $0.1892 | 100 | 1.18 | 84.71 | 0x7b...c2c2 | |
| 10/12/2025 | 7:58:12 AM | buy | $99.17 | $0.1833 | 618.95 | 1.14 | 540.93 | 0x9f...523b | |
| 10/12/2025 | 7:58:14 AM | buy | $43.77 | $0.1875 | 273.16 | 1.17 | 233.43 | 0xe9...7575 | |
| 10/12/2025 | 7:58:12 AM | sell | $182.35 | $0.1845 | 1,138.01 | 1.15 | 987.83 | 0xae...f56d | |
| 10/12/2025 | 7:55:01 AM | sell | $19.38 | $0.1902 | 120.99 | 1.18 | 101.9 | 0x86...889f | |
| 10/12/2025 | 7:33:54 AM | sell | $10.25 | $0.19 | 64.31 | 1.19 | 53.93 | 0xeb...441e | |
| 10/12/2025 | 6:26:55 AM | sell | $4.81 | $0.1906 | 30.17 | 1.19 | 25.24 | 0x94...1ba4 | |
| 10/12/2025 | 6:22:54 AM | sell | $9.17 | $0.1895 | 57.96 | 1.19 | 48.4 | 0xdf...37b4 | |
| 10/12/2025 | 2:54:05 AM | buy | $4.17 | $0.1816 | 27.73 | 1.2 | 23 | 0x3d...53f2 | |
| 10/12/2025 | 2:27:34 AM | buy | $15.22 | $0.183 | 100 | 1.2 | 83.19 | 0x6a...4577 | |
| 10/11/2025 | 10:47:28 PM | sell | $10.31 | $0.187 | 65.81 | 1.19 | 55.12 | 0x41...8272 | |
| 10/11/2025 | 7:22:48 PM | sell | $7.88 | $0.1873 | 50.39 | 1.19 | 42.09 | 0xf9...c390 | |
| 10/11/2025 | 7:13:16 PM | sell | $15.92 | $0.1905 | 100.34 | 1.2 | 83.53 | 0x8a...7e45 | |
| 10/11/2025 | 7:04:05 PM | sell | $15.92 | $0.1915 | 100.29 | 1.2 | 83.11 | 0xac...3732 | |
| 10/11/2025 | 7:01:37 PM | sell | $15.92 | $0.1925 | 100.28 | 1.21 | 82.72 | 0x3f...2696 |