- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 16,020.32
- Pooled WCRO:
- $23,106.49
DOGE/WCRO price stats on Cronos
As of November 8, 2025, the current price of DOGE token on DEX VVS V3 is $0.1756. DOGE price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $208.80. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,495,194.72. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $5,725.53. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $5,725.53.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $208.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.39, captured at 2:24 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1756 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:12:32 PM | sell | $9.49 | $0.1756 | 75.35 | 1.39 | 54.06 | 0xd8...0f5e | |
| 11/08/2025 | 1:55:40 PM | sell | $11.84 | $0.1772 | 93.46 | 1.39 | 66.82 | 0x08...8f0c | |
| 11/08/2025 | 8:48:34 AM | buy | $10.3 | $0.181 | 80.1 | 1.4 | 56.91 | 0xde...959a | |
| 11/08/2025 | 5:07:44 AM | buy | $18.47 | $0.1803 | 143.5 | 1.4 | 102.43 | 0x2f...6afc | |
| 11/08/2025 | 3:18:24 AM | buy | $19.49 | $0.1812 | 149.76 | 1.39 | 107.56 | 0xcf...9ecc | |
| 11/08/2025 | 1:51:01 AM | buy | $10.24 | $0.1798 | 78.91 | 1.38 | 56.95 | 0x80...f618 | |
| 11/08/2025 | 1:40:11 AM | buy | $12.83 | $0.1791 | 98.87 | 1.38 | 71.63 | 0x59...ed66 | |
| 11/07/2025 | 9:20:20 PM | buy | $11.15 | $0.1803 | 85.02 | 1.37 | 61.84 | 0xbc...25dc | |
| 11/07/2025 | 9:07:06 PM | buy | $5.74 | $0.1802 | 43.67 | 1.37 | 31.85 | 0x74...704e | |
| 11/07/2025 | 8:56:18 PM | buy | $8.12 | $0.1805 | 61.59 | 1.36 | 45.02 | 0x3c...92ea | |
| 11/07/2025 | 8:07:57 PM | buy | $14.65 | $0.1783 | 111.97 | 1.36 | 82.16 | 0x3a...1ca9 | |
| 11/07/2025 | 6:02:57 PM | buy | $5.94 | $0.1791 | 45.05 | 1.35 | 33.17 | 0x36...3f63 | |
| 11/07/2025 | 5:23:48 PM | buy | $10.03 | $0.1778 | 76.42 | 1.35 | 56.4 | 0x2e...df82 | |
| 11/07/2025 | 4:38:07 PM | buy | $12.73 | $0.1718 | 100 | 1.34 | 74.09 | 0x61...88f5 | |
| 11/07/2025 | 4:07:35 PM | buy | $12.48 | $0.1677 | 100 | 1.34 | 74.41 | 0x6a...2f8d | |
| 11/07/2025 | 3:50:49 PM | buy | $10.07 | $0.1681 | 80.22 | 1.33 | 59.93 | 0x7c...33d3 | |
| 11/07/2025 | 3:40:36 PM | buy | $12.46 | $0.1661 | 100 | 1.33 | 74.99 | 0xbb...82e3 | |
| 11/07/2025 | 3:39:50 PM | buy | $0.494 | $0.1658 | 3.96 | 1.33 | 2.97 | 0x3b...c4f0 | |
| 11/07/2025 | 2:37:00 PM | sell | $12.19 | $0.1611 | 100.31 | 1.32 | 75.69 | 0x86...bce8 | |
| 11/07/2025 | 2:02:08 PM | sell | $6.97 | $0.1619 | 57.27 | 1.32 | 43.07 | 0x20...2437 |