- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 18,792.5
- Pooled WCRO:
- $21,854.96
DOGE/WCRO price stats on Cronos
As of July 31, 2026, the current price of DOGE token on DEX VVS V3 is $0.06954. DOGE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $161.81. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,383,994.43. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $2,503.46. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $2,503.46.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $161.81 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.27, captured at 4:19 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06954 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:02:48 AM | sell | $6.16 | $0.06954 | 112.61 | 1.27 | 88.65 | 0x39...cd19 | |
| 07/31/2026 | 9:21:37 AM | sell | $5.14 | $0.07016 | 93.46 | 1.27 | 73.35 | 0xa8...267c | |
| 07/31/2026 | 3:31:37 AM | sell | $8.27 | $0.07038 | 150.32 | 1.27 | 117.53 | 0x33...5d9a | |
| 07/31/2026 | 3:29:59 AM | sell | $3.8 | $0.07064 | 69.12 | 1.28 | 53.86 | 0x0e...43da | |
| 07/31/2026 | 3:29:43 AM | sell | $8.94 | $0.07089 | 162.55 | 1.28 | 126.23 | 0x16...f790 | |
| 07/31/2026 | 3:29:34 AM | sell | $11.98 | $0.07129 | 217.73 | 1.29 | 168.12 | 0x6d...d73a | |
| 07/31/2026 | 3:29:32 AM | sell | $25.87 | $0.07203 | 469.97 | 1.3 | 359.18 | 0xad...9cd5 | |
| 07/31/2026 | 3:29:29 AM | buy | $67.25 | $0.07203 | 1,215.43 | 1.3 | 933.71 | 0x1f...a737 | |
| 07/31/2026 | 12:26:28 AM | sell | $5.78 | $0.07 | 105.14 | 1.27 | 82.62 | 0x74...ade8 | |
| 07/30/2026 | 9:54:58 PM | buy | $2.09 | $0.0707 | 37.97 | 1.28 | 29.63 | 0xc9...eaba | |
| 07/30/2026 | 9:21:56 PM | buy | $1.9 | $0.07016 | 34.75 | 1.28 | 27.14 | 0x46...ab3c | |
| 07/30/2026 | 2:02:39 PM | sell | $6.34 | $0.0706 | 114.58 | 1.27 | 89.93 | 0x26...612c | |
| 07/30/2026 | 11:06:16 AM | sell | $4.11 | $0.06998 | 75.06 | 1.27 | 58.74 | 0x4e...3164 | |
| 07/30/2026 | 10:48:29 AM | sell | $4.11 | $0.07014 | 75.04 | 1.28 | 58.6 | 0xc1...e92f | |
| 07/30/2026 | 9:52:47 AM | sell | $4.14 | $0.07061 | 75.37 | 1.28 | 58.72 | 0x90...915b | |
| 07/30/2026 | 7:32:17 AM | sell | $3.69 | $0.07032 | 67.56 | 1.28 | 52.52 | 0x0d...258c | |
| 07/30/2026 | 6:22:04 AM | sell | $3.58 | $0.07038 | 65.58 | 1.28 | 50.88 | 0x06...2ad0 | |
| 07/30/2026 | 6:04:03 AM | sell | $1.79 | $0.07045 | 32.88 | 1.29 | 25.47 | 0x35...f7b8 | |
| 07/30/2026 | 3:01:51 AM | buy | $14.11 | $0.0702 | 260.11 | 1.29 | 200.99 | 0x74...a2a1 | |
| 07/30/2026 | 2:33:06 AM | buy | $4.5 | $0.07051 | 82.25 | 1.28 | 63.88 | 0xe0...6bac |