- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 15,187.77
- Pooled WCRO:
- $27,334.14
DOGE/WCRO price stats on Cronos
As of August 28, 2026, the current price of DOGE token on DEX VVS V3 is $0.08638. DOGE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $248.33. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,719,124.25. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $2,909.91. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $2,909.91.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $248.33 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.47, captured at 5:50 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08638 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:08:46 AM | sell | $9.87 | $0.08638 | 169 | 1.47 | 114.36 | 0x65...dd56 | |
| 08/28/2026 | 9:40:01 AM | sell | $14.33 | $0.08688 | 245.27 | 1.48 | 165.02 | 0x53...c8e4 | |
| 08/28/2026 | 4:15:27 AM | buy | $7.05 | $0.08736 | 121 | 1.49 | 80.78 | 0x1e...28f2 | |
| 08/28/2026 | 4:04:01 AM | buy | $7.06 | $0.08756 | 120.37 | 1.49 | 80.63 | 0x77...02f1 | |
| 08/28/2026 | 2:57:03 AM | buy | $6.19 | $0.08651 | 105.58 | 1.47 | 71.6 | 0xe3...0f11 | |
| 08/28/2026 | 2:57:10 AM | buy | $19.48 | $0.08703 | 332.06 | 1.48 | 223.83 | - | 0xb6...651c |
| 08/28/2026 | 2:42:07 AM | buy | $4.07 | $0.08735 | 68.66 | 1.47 | 46.68 | 0x05...b0b8 | |
| 08/28/2026 | 2:23:55 AM | buy | $10.58 | $0.08775 | 176.88 | 1.46 | 120.66 | 0x86...7498 | |
| 08/28/2026 | 1:33:15 AM | buy | $13.23 | $0.08925 | 216.26 | 1.45 | 148.33 | 0x93...a4a1 | |
| 08/27/2026 | 11:26:28 PM | buy | $4.17 | $0.08839 | 68.58 | 1.45 | 47.23 | 0x96...086c | |
| 08/27/2026 | 11:05:31 PM | buy | $7.98 | $0.08818 | 131.19 | 1.44 | 90.6 | 0xc6...f287 | |
| 08/27/2026 | 7:33:13 PM | sell | $14.2 | $0.0891 | 229.76 | 1.44 | 159.4 | 0x5e...85e6 | |
| 08/27/2026 | 6:58:21 PM | sell | $0.5995 | $0.08908 | 9.73 | 1.44 | 6.72 | 0xf7...7b5b | |
| 08/27/2026 | 6:23:02 PM | sell | $5.33 | $0.0884 | 87.41 | 1.44 | 60.35 | 0x91...13f9 | |
| 08/27/2026 | 5:38:48 PM | sell | $16.51 | $0.08968 | 268.04 | 1.45 | 184.17 | 0xd7...521f | |
| 08/27/2026 | 4:44:36 PM | buy | $17.95 | $0.08891 | 295.51 | 1.46 | 201.9 | 0x5a...ad3a | |
| 08/27/2026 | 2:32:59 PM | buy | $17.76 | $0.0881 | 292.66 | 1.45 | 201.6 | 0x31...07d6 | |
| 08/27/2026 | 2:01:09 PM | buy | $15.67 | $0.08753 | 258 | 1.44 | 179.1 | 0xab...05a0 | |
| 08/27/2026 | 12:37:31 PM | sell | $7.13 | $0.08793 | 115.97 | 1.42 | 81.15 | 0x7a...2c68 | |
| 08/27/2026 | 12:01:01 PM | sell | $17.8 | $0.08839 | 289.58 | 1.43 | 201.49 | 0x95...9c2b |