- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 14,771.51
- Pooled WCRO:
- $27,652.14
DOGE/WCRO price stats on Cronos
As of August 13, 2026, the current price of DOGE token on DEX VVS V3 is $0.07024. DOGE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,619.42. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,397,932.24. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $2,336.13. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $2,336.13.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,619.42 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.49, captured at 7:40 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07024 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:01:09 PM | sell | $2.29 | $0.07024 | 48.89 | 1.49 | 32.68 | 0x25...725f | |
| 08/13/2026 | 11:34:55 AM | sell | $4.71 | $0.07038 | 100.36 | 1.49 | 66.95 | 0x46...2658 | |
| 08/13/2026 | 11:22:27 AM | sell | $4.23 | $0.07053 | 90.2 | 1.5 | 60.01 | 0x4b...36ef | |
| 08/13/2026 | 9:05:27 AM | sell | $9.32 | $0.07023 | 200.37 | 1.5 | 132.78 | 0x4d...e627 | |
| 08/13/2026 | 4:14:03 AM | sell | $6.1 | $0.07066 | 131.05 | 1.51 | 86.44 | 0x2a...cbe6 | |
| 08/13/2026 | 4:14:01 AM | buy | $6.41 | $0.07064 | 138.41 | 1.52 | 90.76 | 0x83...b201 | |
| 08/13/2026 | 3:57:45 AM | sell | $4.86 | $0.07055 | 104.39 | 1.51 | 68.89 | 0xd7...8fc4 | |
| 08/13/2026 | 3:57:28 AM | sell | $4.93 | $0.07075 | 106.04 | 1.51 | 69.78 | 0xbb...762b | |
| 08/13/2026 | 3:57:20 AM | sell | $8.79 | $0.07104 | 188.92 | 1.52 | 123.82 | 0xf9...2b3c | |
| 08/13/2026 | 3:57:12 AM | sell | $32.71 | $0.07191 | 702.54 | 1.54 | 454.85 | 0x2b...4b01 | |
| 08/13/2026 | 3:56:25 AM | sell | $34.88 | $0.07336 | 749.12 | 1.57 | 475.51 | 0xa7...ad7d | |
| 08/13/2026 | 3:56:19 AM | sell | $76.68 | $0.07577 | 1,646.26 | 1.62 | 1,011.94 | 0xdf...3968 | |
| 08/13/2026 | 3:56:17 AM | buy | $14.1 | $0.07794 | 302.85 | 1.67 | 180.98 | 0x7f...32ce | |
| 08/13/2026 | 3:56:18 AM | sell | $7.42 | $0.07762 | 159.35 | 1.66 | 95.62 | 0x25...3e18 | |
| 08/13/2026 | 3:56:17 AM | buy | $13.11 | $0.07734 | 281.65 | 1.66 | 169.61 | 0xef...90bf | |
| 08/13/2026 | 3:56:16 AM | sell | $21.63 | $0.07707 | 464.56 | 1.65 | 280.77 | 0xb6...c515 | |
| 08/13/2026 | 3:56:16 AM | buy | $145.09 | $0.07481 | 3,114.85 | 1.6 | 1,939.27 | 0xb6...c515 | |
| 08/13/2026 | 3:54:54 AM | sell | $5.81 | $0.07144 | 124.73 | 1.53 | 81.32 | 0xdc...2158 | |
| 08/13/2026 | 3:54:52 AM | sell | $15.71 | $0.07189 | 337.34 | 1.54 | 218.54 | 0x72...6599 | |
| 08/13/2026 | 3:54:09 AM | sell | $25.11 | $0.07615 | 539.04 | 1.63 | 329.77 | 0x44...c6b4 |