- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 16,360
- Pooled WCRO:
- $22,764.62
DOGE/WCRO price stats on Cronos
As of December 8, 2025, the current price of DOGE token on DEX VVS V3 is $0.1429. DOGE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $117.90. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,845,770.07. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $4,722.25. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $4,722.25.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $117.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.36, captured at 1:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1429 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:11:16 PM | buy | $8.76 | $0.1429 | 83.75 | 1.36 | 61.3 | 0xf1...3007 | |
| 12/08/2025 | 9:05:55 AM | buy | $14.1 | $0.144 | 133.33 | 1.36 | 97.92 | 0x1f...30c6 | |
| 12/08/2025 | 9:04:44 AM | buy | $10.52 | $0.1428 | 100 | 1.35 | 73.71 | 0xca...9cf3 | |
| 12/08/2025 | 6:26:34 AM | buy | $15.71 | $0.1415 | 150 | 1.35 | 111 | 0x10...97a7 | |
| 12/08/2025 | 6:15:16 AM | buy | $6.31 | $0.141 | 60.32 | 1.34 | 44.79 | 0x46...f0c2 | |
| 12/08/2025 | 2:58:53 AM | sell | $5.14 | $0.1405 | 48.98 | 1.33 | 36.59 | 0xf9...e717 | |
| 12/08/2025 | 12:54:40 AM | sell | $5.13 | $0.1386 | 49.67 | 1.34 | 37.05 | 0x3a...03a5 | |
| 12/07/2025 | 10:05:50 PM | sell | $13 | $0.1385 | 126.11 | 1.34 | 93.81 | 0x5e...18d6 | |
| 12/07/2025 | 9:56:41 PM | sell | $10.08 | $0.1391 | 97.71 | 1.34 | 72.43 | 0xf9...d49c | |
| 12/07/2025 | 9:20:39 PM | buy | $8.2 | $0.1414 | 78.79 | 1.35 | 58.04 | 0xc3...9b06 | |
| 12/07/2025 | 9:20:37 PM | buy | $0.9143 | $0.1412 | 8.77 | 1.35 | 6.47 | 0xce...024c | |
| 12/07/2025 | 5:33:52 PM | buy | $19.97 | $0.1405 | 192.08 | 1.35 | 142.13 | 0x34...df57 | |
| 12/07/2025 | 1:13:04 AM | buy | $14.22 | $0.1394 | 137.12 | 1.34 | 101.99 | 0x1f...f9d9 | |
| 12/06/2025 | 6:51:06 PM | buy | $7.8 | $0.1393 | 75 | 1.33 | 55.97 | 0x9e...bfad | |
| 12/06/2025 | 6:19:12 PM | buy | $10.4 | $0.139 | 100 | 1.33 | 74.83 | 0x82...97d1 | |
| 12/06/2025 | 5:15:18 PM | sell | $38.37 | $0.1388 | 368.71 | 1.33 | 276.41 | 0xfe...63c1 | |
| 12/05/2025 | 6:08:31 PM | sell | $15.62 | $0.1397 | 150.31 | 1.34 | 111.76 | 0xbe...ee8e | |
| 12/05/2025 | 5:24:40 PM | sell | $15.47 | $0.1389 | 150.41 | 1.35 | 111.31 | 0x51...9ef2 | |
| 12/05/2025 | 4:41:47 PM | sell | $10.54 | $0.1387 | 103.14 | 1.35 | 76.02 | 0x6b...ecda | |
| 12/05/2025 | 3:58:15 PM | sell | $10.5 | $0.1426 | 100.29 | 1.36 | 73.69 | 0x6c...7a0b |