- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 15,098.87
- Pooled WCRO:
- $34,488.12
DOGE/WCRO price stats on Cronos
As of July 5, 2025, the current price of DOGE token on DEX VVS V3 is $0.1636. DOGE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $176.19. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,257,287.27. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $5,280.42. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $5,280.42.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $176.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2, captured at 3:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1636 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:15:04 AM | sell | $23.78 | $0.1636 | 292 | 2 | 145.31 | 0x5d...4ae7 | |
| 07/04/2025 | 6:21:43 PM | sell | $4.07 | $0.1632 | 50.33 | 2.01 | 24.94 | 0x97...506a | |
| 07/04/2025 | 4:17:24 PM | sell | $8.1 | $0.1634 | 100.29 | 2.02 | 49.61 | 0x26...679e | |
| 07/04/2025 | 3:33:01 PM | sell | $16.22 | $0.1641 | 200.35 | 2.02 | 98.84 | 0x73...c092 | |
| 07/04/2025 | 1:55:07 PM | sell | $24.48 | $0.1655 | 300.51 | 2.03 | 147.91 | 0x9c...638d | |
| 07/04/2025 | 12:20:01 PM | sell | $9.25 | $0.1667 | 112.93 | 2.03 | 55.48 | 0xea...dead | |
| 07/04/2025 | 8:15:36 AM | sell | $20.46 | $0.1665 | 250.49 | 2.03 | 122.85 | 0x1b...4821 | |
| 07/04/2025 | 8:10:50 AM | sell | $24.56 | $0.1671 | 300.39 | 2.04 | 146.94 | 0x44...b2be | |
| 07/04/2025 | 8:07:35 AM | sell | $16.39 | $0.1676 | 200.33 | 2.04 | 97.76 | 0xb2...5def | |
| 07/04/2025 | 7:51:03 AM | sell | $12.3 | $0.168 | 150.32 | 2.05 | 73.23 | 0x03...c03f | |
| 07/04/2025 | 6:12:27 AM | sell | $16.54 | $0.1696 | 200.44 | 2.05 | 97.49 | 0xc8...598e | |
| 07/03/2025 | 9:23:57 PM | buy | $2.7 | $0.1717 | 32.62 | 2.06 | 15.76 | 0x54...c759 | |
| 07/03/2025 | 8:28:36 PM | buy | $16.55 | $0.1711 | 200 | 2.06 | 96.72 | 0xe6...e83d | |
| 07/03/2025 | 6:38:51 PM | sell | $14.78 | $0.1699 | 178.79 | 2.05 | 87 | 0x9c...1e9c | |
| 07/03/2025 | 4:25:18 PM | sell | $20.68 | $0.17 | 250.44 | 2.05 | 121.61 | 0x0c...31af | |
| 07/03/2025 | 3:56:47 PM | sell | $47.07 | $0.1704 | 570.87 | 2.06 | 276.14 | 0x71...7bcd | |
| 07/03/2025 | 3:55:38 PM | sell | $24.76 | $0.1711 | 300.33 | 2.07 | 144.68 | 0xb2...8d59 | |
| 07/03/2025 | 3:37:00 PM | sell | $20.66 | $0.1716 | 250.61 | 2.08 | 120.41 | 0x62...744d | |
| 07/03/2025 | 12:39:52 PM | sell | $20.67 | $0.1722 | 250.45 | 2.08 | 120.05 | 0x7a...eb78 | |
| 07/03/2025 | 12:39:30 PM | sell | $5.13 | $0.1725 | 62.2 | 2.08 | 29.77 | 0x07...1a5e |