- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 16,036.38
- Pooled WCRO:
- $23,180.75
DOGE/WCRO price stats on Cronos
As of November 30, 2025, the current price of DOGE token on DEX VVS V3 is $0.1491. DOGE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $275.78. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,967,697.54. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $4,884.70. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $4,884.70.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $275.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.38, captured at 9:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1491 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:54:25 AM | buy | $0.1075 | $0.1491 | 1 | 1.38 | 0.7212 | 0x94...9fd8 | |
| 11/29/2025 | 10:46:14 PM | sell | $17.57 | $0.1472 | 164.85 | 1.38 | 119.31 | 0xc1...6464 | |
| 11/29/2025 | 9:04:00 PM | sell | $112.51 | $0.1499 | 1,049.93 | 1.39 | 750.21 | 0x4c...8178 | |
| 11/29/2025 | 9:04:00 PM | buy | $114.61 | $0.1508 | 1,069.57 | 1.4 | 759.86 | 0x24...4c3c | |
| 11/29/2025 | 9:04:00 PM | buy | $20.74 | $0.1488 | 193.61 | 1.38 | 139.34 | 0x46...b512 | |
| 11/29/2025 | 8:16:03 PM | buy | $10.22 | $0.1471 | 96.03 | 1.38 | 69.46 | 0xb7...7e8e | |
| 11/28/2025 | 10:45:57 PM | buy | $10.84 | $0.1494 | 100 | 1.37 | 72.55 | 0x09...6bf7 | |
| 11/28/2025 | 7:48:59 PM | buy | $16.39 | $0.15 | 150 | 1.37 | 109.25 | 0x89...0288 | |
| 11/28/2025 | 3:27:52 PM | buy | $13.93 | $0.1547 | 123.09 | 1.36 | 90.04 | 0x6d...4e79 | |
| 11/28/2025 | 1:52:13 PM | sell | $3.84 | $0.1518 | 34.33 | 1.35 | 25.3 | 0xef...2981 | |
| 11/28/2025 | 11:15:52 AM | sell | $13.48 | $0.1502 | 122.11 | 1.36 | 89.77 | 0x85...5321 | |
| 11/28/2025 | 11:15:52 AM | sell | $11.08 | $0.1507 | 100.38 | 1.36 | 73.53 | 0x2d...dde7 | |
| 11/28/2025 | 10:39:30 AM | buy | $3.35 | $0.1526 | 30.24 | 1.37 | 21.99 | 0x44...a081 | |
| 11/28/2025 | 8:14:58 AM | buy | $3.2 | $0.1506 | 29.25 | 1.37 | 21.3 | 0x82...43ee | |
| 11/28/2025 | 12:46:30 AM | buy | $16.58 | $0.1514 | 150 | 1.36 | 109.51 | 0x6c...44b0 | |
| 11/28/2025 | 12:02:55 AM | buy | $5.54 | $0.1515 | 50 | 1.36 | 36.61 | 0x68...da90 | |
| 11/27/2025 | 9:09:21 PM | buy | $3.19 | $0.1535 | 28.33 | 1.36 | 20.77 | 0x3b...b9be | |
| 11/27/2025 | 7:23:00 PM | buy | $3.28 | $0.1535 | 29.12 | 1.36 | 21.37 | 0x65...6eb9 | |
| 11/27/2025 | 12:56:30 PM | sell | $1.29 | $0.1524 | 11.46 | 1.35 | 8.46 | 0xd1...01c4 | |
| 11/27/2025 | 6:26:31 AM | sell | $19.2 | $0.1547 | 168.48 | 1.35 | 124.09 | 0xaf...5220 |