- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 19,892.08
- Pooled WCRO:
- $19,531.99
DOGE/WCRO price stats on Cronos
As of March 8, 2026, the current price of DOGE token on DEX VVS V3 is $0.08965. DOGE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.06. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,784,221.75. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,241.76. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,241.76.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $36.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.2, captured at 9:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08965 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:03:49 PM | buy | $10.03 | $0.08965 | 134.39 | 1.2 | 111.91 | 0x5c...0d81 | |
| 03/08/2026 | 8:33:58 PM | buy | $7.4 | $0.08864 | 100 | 1.19 | 83.58 | 0x1a...2930 | |
| 03/08/2026 | 1:25:43 PM | sell | $11.14 | $0.08825 | 150.32 | 1.19 | 126.31 | 0xc1...9501 | |
| 03/08/2026 | 12:13:56 PM | sell | $7.46 | $0.08883 | 100.44 | 1.19 | 84.05 | 0xbc...9de3 | |
| 03/07/2026 | 1:39:40 PM | sell | $4.3 | $0.08973 | 57.5 | 1.19 | 48 | 0x9e...4c46 | |
| 03/07/2026 | 3:14:23 AM | buy | $11.37 | $0.09126 | 150 | 1.2 | 124.64 | 0xcd...3446 | |
| 03/06/2026 | 11:10:12 PM | buy | $0.08337 | $0.09141 | 1.09 | 1.2 | 0.912 | 0xe6...7bae | |
| 03/06/2026 | 2:36:15 PM | sell | $16.63 | $0.09062 | 219.81 | 1.19 | 183.55 | 0x13...7fd3 | |
| 03/06/2026 | 2:32:56 PM | sell | $0.0886 | $0.09174 | 1.16 | 1.2 | 0.9657 | 0xb9...415f | |
| 03/06/2026 | 2:10:41 PM | sell | $5.7 | $0.09134 | 75.12 | 1.2 | 62.43 | 0x1e...81e5 | |
| 03/06/2026 | 12:53:01 PM | buy | $0.08047 | $0.09319 | 1.04 | 1.21 | 0.8635 | 0x60...73a2 | |
| 03/06/2026 | 12:41:25 PM | buy | $0.08113 | $0.09256 | 1.06 | 1.21 | 0.8765 | 0x19...72d8 | |
| 03/06/2026 | 7:34:21 AM | buy | $10 | $0.09394 | 128.82 | 1.2 | 106.52 | 0x1a...3a3b | |
| 03/06/2026 | 7:27:19 AM | buy | $10.01 | $0.09353 | 128.93 | 1.2 | 107.04 | 0x1a...e236 | |
| 03/06/2026 | 7:18:16 AM | buy | $0.08487 | $0.0928 | 1.09 | 1.2 | 0.9144 | 0x20...4e66 | |
| 03/06/2026 | 7:11:43 AM | buy | $0.06 | $0.09261 | 0.7786 | 1.2 | 0.6478 | 0x0e...53c2 | |
| 03/06/2026 | 6:30:22 AM | buy | $2.57 | $0.09302 | 33.25 | 1.2 | 27.68 | 0x59...ad9f | |
| 03/06/2026 | 6:30:21 AM | sell | $15.95 | $0.09272 | 205.98 | 1.19 | 172.03 | 0x7d...a036 | |
| 03/06/2026 | 6:29:56 AM | sell | $21.2 | $0.09242 | 273.74 | 1.19 | 229.38 | 0x55...3ce1 | |
| 03/06/2026 | 6:29:56 AM | buy | $26.62 | $0.09308 | 343.79 | 1.2 | 286.04 | 0xa6...8e49 |