- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 15,827.33
- Pooled WCRO:
- $25,351.83
DOGE/WCRO price stats on Cronos
As of June 19, 2026, the current price of DOGE token on DEX VVS V3 is $0.08228. DOGE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.17. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,637,596.17. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $2,773.29. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $2,773.29.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $14.17 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.41, captured at 1:41 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08228 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:05:32 AM | sell | $2.2 | $0.08228 | 38.01 | 1.41 | 26.8 | 0x35...3e9c | |
| 06/19/2026 | 3:18:38 AM | sell | $3.7 | $0.08308 | 63.36 | 1.42 | 44.61 | 0x6c...23d0 | |
| 06/19/2026 | 3:00:23 AM | sell | $0.535 | $0.08395 | 9.06 | 1.42 | 6.37 | 0x60...91f1 | |
| 06/18/2026 | 6:57:43 PM | sell | $3.75 | $0.08242 | 64.92 | 1.42 | 45.61 | 0xdd...e464 | |
| 06/18/2026 | 6:39:42 PM | sell | $1.9 | $0.08249 | 32.97 | 1.42 | 23.13 | 0x83...f740 | |
| 06/18/2026 | 5:23:19 PM | sell | $2.05 | $0.08274 | 35.39 | 1.42 | 24.8 | 0x97...8b53 | |
| 06/18/2026 | 5:01:25 AM | sell | $14.29 | $0.08504 | 240.84 | 1.43 | 168.12 | 0x21...5bed | |
| 06/18/2026 | 4:41:23 AM | sell | $4.17 | $0.08544 | 70.34 | 1.43 | 48.88 | 0xe8...e69e | |
| 06/17/2026 | 10:03:58 PM | sell | $4.46 | $0.08524 | 75.49 | 1.44 | 52.35 | 0x4a...2b41 | |
| 06/17/2026 | 3:26:13 PM | sell | $36.99 | $0.08551 | 621.18 | 1.43 | 432.62 | 0xa6...33ab | |
| 06/17/2026 | 3:26:13 PM | buy | $29.65 | $0.08587 | 498 | 1.44 | 345.37 | 0xd5...107e | |
| 06/17/2026 | 2:08:18 PM | sell | $89.27 | $0.08459 | 1,497.11 | 1.41 | 1,055.42 | 0x6e...1ee1 | |
| 06/17/2026 | 2:08:18 PM | buy | $88.31 | $0.08507 | 1,480.98 | 1.42 | 1,038.1 | 0x4c...dd98 | |
| 06/17/2026 | 3:37:20 AM | buy | $6.02 | $0.08772 | 100 | 1.45 | 68.66 | 0x33...4c17 | |
| 06/17/2026 | 3:31:21 AM | buy | $5.99 | $0.08702 | 100 | 1.45 | 68.86 | 0x31...1309 | |
| 06/16/2026 | 7:41:30 PM | buy | $9.06 | $0.0874 | 150 | 1.44 | 103.67 | 0xf4...cdd4 | |
| 06/16/2026 | 5:53:54 PM | buy | $0.5694 | $0.08709 | 9.43 | 1.44 | 6.53 | 0x80...abe3 | |
| 06/16/2026 | 4:52:42 PM | buy | $0.5811 | $0.08659 | 9.68 | 1.44 | 6.71 | 0xb2...3cbc | |
| 06/16/2026 | 3:46:56 PM | buy | $0.5427 | $0.08715 | 8.98 | 1.44 | 6.22 | 0xde...f5c6 | |
| 06/16/2026 | 3:41:16 PM | buy | $4.08 | $0.08656 | 68.01 | 1.44 | 47.19 | 0xca...23eb |