- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 19,114.72
- Pooled WCRO:
- $20,321.46
DOGE/WCRO price stats on Cronos
As of February 6, 2026, the current price of DOGE token on DEX VVS V3 is $0.09539. DOGE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $529.06. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,898,394.34. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,393.50. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,393.50.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $529.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.23, captured at 3:17 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09539 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:46:59 PM | buy | $9.93 | $0.09539 | 128.58 | 1.23 | 104.14 | 0x9a...bd58 | |
| 02/06/2026 | 1:42:38 PM | buy | $7.7 | $0.09477 | 100 | 1.23 | 81.28 | 0x9b...8bf4 | |
| 02/06/2026 | 12:34:21 PM | sell | $11.42 | $0.09303 | 150.32 | 1.22 | 122.83 | 0x3e...247e | |
| 02/06/2026 | 7:25:12 AM | sell | $7.73 | $0.09154 | 103.86 | 1.22 | 84.52 | 0x7d...559f | |
| 02/06/2026 | 6:36:20 AM | sell | $7.49 | $0.09212 | 100.31 | 1.23 | 81.37 | 0x5b...7940 | |
| 02/06/2026 | 5:35:30 AM | sell | $4.85 | $0.09163 | 65.45 | 1.23 | 52.95 | 0xde...0bf9 | |
| 02/06/2026 | 5:25:58 AM | sell | $11.05 | $0.09114 | 150.41 | 1.24 | 121.27 | 0xc4...e225 | |
| 02/06/2026 | 5:01:56 AM | sell | $0.7404 | $0.09125 | 10.08 | 1.24 | 8.11 | 0x40...42a5 | |
| 02/06/2026 | 4:26:47 AM | buy | $10.91 | $0.09078 | 150 | 1.24 | 120.18 | 0x9b...683c | |
| 02/06/2026 | 3:21:10 AM | buy | $5.59 | $0.08931 | 77.97 | 1.24 | 62.69 | 0xd9...1781 | |
| 02/06/2026 | 3:13:08 AM | buy | $5.9 | $0.08863 | 82.69 | 1.24 | 66.66 | 0xb1...68e8 | |
| 02/06/2026 | 2:43:43 AM | buy | $10.03 | $0.08976 | 138.2 | 1.23 | 111.8 | 0xbb...f17d | |
| 02/06/2026 | 2:32:19 AM | buy | $5.78 | $0.08844 | 80.54 | 1.23 | 65.38 | 0xdc...de2e | |
| 02/06/2026 | 2:15:04 AM | sell | $16.56 | $0.08872 | 227.54 | 1.21 | 186.71 | 0x66...8ac8 | |
| 02/06/2026 | 2:15:12 AM | buy | $16.31 | $0.08925 | 224.07 | 1.22 | 182.76 | 0x91...833c | |
| 02/06/2026 | 1:17:54 AM | buy | $14.5 | $0.08895 | 200 | 1.22 | 163.05 | 0x93...cc66 | |
| 02/06/2026 | 12:38:27 AM | buy | $7.03 | $0.08592 | 100 | 1.22 | 81.91 | 0x50...6cf3 | |
| 02/06/2026 | 12:36:15 AM | buy | $4.39 | $0.08504 | 62.87 | 1.21 | 51.63 | 0xd9...e4b7 | |
| 02/06/2026 | 12:35:06 AM | buy | $10.3 | $0.08499 | 147.1 | 1.21 | 121.21 | 0x6f...2cd0 | |
| 02/06/2026 | 12:34:24 AM | buy | $6.93 | $0.08382 | 100 | 1.2 | 82.72 | 0xa3...8bd4 |