- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 27,278.31
- Pooled WCRO:
- $12,267.77
DOGE/WCRO price stats on Cronos
As of August 30, 2025, the current price of DOGE token on DEX VVS V3 is $0.2126. DOGE price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,016.28. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $4,231,381.74. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $9,113.77. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $9,113.77.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,016.28 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 0.7871, captured at 1:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2126 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 12:34:30 AM | buy | $12.2 | $0.2126 | 45.17 | 0.7871 | 57.38 | 0x9e...7013 | |
| 08/30/2025 | 12:33:47 AM | buy | $12.55 | $0.2118 | 46.46 | 0.7845 | 59.22 | 0x21...fdc6 | |
| 08/30/2025 | 12:32:02 AM | buy | $11.4 | $0.2125 | 41.97 | 0.782 | 53.66 | 0x7b...1fcb | |
| 08/30/2025 | 12:31:04 AM | buy | $11.65 | $0.2127 | 42.69 | 0.7797 | 54.76 | 0x6f...7a7d | |
| 08/30/2025 | 12:19:25 AM | buy | $15.05 | $0.2127 | 54.97 | 0.7769 | 70.75 | 0x16...2f4d | |
| 08/30/2025 | 12:18:46 AM | buy | $20.54 | $0.2119 | 74.95 | 0.7733 | 96.93 | 0x35...c011 | |
| 08/30/2025 | 12:14:26 AM | buy | $14.42 | $0.2119 | 52.39 | 0.7697 | 68.06 | 0x84...401f | |
| 08/30/2025 | 12:07:53 AM | buy | $27.8 | $0.2128 | 100 | 0.7655 | 130.63 | 0x71...2105 | |
| 08/30/2025 | 12:06:14 AM | buy | $11.39 | $0.2119 | 40.95 | 0.7615 | 53.77 | 0xe1...14e0 | |
| 08/30/2025 | 12:05:32 AM | buy | $11.61 | $0.2121 | 41.55 | 0.7592 | 54.72 | 0x07...ddbb | |
| 08/29/2025 | 11:43:42 PM | buy | $20.54 | $0.2133 | 72.57 | 0.7536 | 96.3 | 0x62...5aa9 | |
| 08/29/2025 | 11:19:39 PM | sell | $12.09 | $0.2153 | 42.02 | 0.7483 | 56.15 | 0x5d...4181 | |
| 08/29/2025 | 11:07:23 PM | sell | $22.33 | $0.2148 | 78.13 | 0.7516 | 103.95 | 0xbe...fbc0 | |
| 08/29/2025 | 11:05:41 PM | sell | $20.58 | $0.2147 | 72.47 | 0.7557 | 95.89 | 0x7d...b0c9 | |
| 08/29/2025 | 11:03:51 PM | sell | $14.38 | $0.2139 | 51.04 | 0.7592 | 67.23 | 0x6e...ef08 | |
| 08/29/2025 | 10:10:46 PM | buy | $13.72 | $0.2104 | 49.81 | 0.7638 | 65.21 | 0x29...9d8e | |
| 08/29/2025 | 10:09:41 PM | buy | $11.63 | $0.2111 | 41.93 | 0.7612 | 55.08 | 0x72...e777 | |
| 08/29/2025 | 10:09:17 PM | buy | $14.12 | $0.2106 | 50.89 | 0.7586 | 67.08 | 0xea...c944 | |
| 08/29/2025 | 9:50:51 PM | buy | $13.91 | $0.212 | 49.61 | 0.7559 | 65.63 | 0xf5...b4ce | |
| 08/29/2025 | 8:48:27 PM | sell | $47.62 | $0.2115 | 169.89 | 0.7547 | 225.1 | 0x4c...5599 |