- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 13,074.51
- Pooled WCRO:
- $29,230.84
DOGE/WCRO price stats on Cronos
As of May 3, 2026, the current price of DOGE token on DEX VVS V3 is $0.1085. DOGE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.36. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,159,941.05. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,411.18. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,411.18.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $48.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.59, captured at 6:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1085 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:24:24 PM | buy | $16.35 | $0.1085 | 240 | 1.59 | 150.69 | 0x6b...f289 | |
| 05/02/2026 | 9:06:18 AM | sell | $6.89 | $0.1086 | 100.31 | 1.58 | 63.49 | 0x49...b990 | |
| 05/02/2026 | 6:03:39 AM | buy | $11.42 | $0.1091 | 166.23 | 1.58 | 104.67 | 0xcc...6e54 | |
| 05/02/2026 | 5:53:17 AM | sell | $13.68 | $0.1078 | 200.37 | 1.57 | 126.86 | 0x2c...349a | |
| 05/01/2026 | 4:09:04 PM | sell | $8.13 | $0.1097 | 117.46 | 1.58 | 74.05 | 0x5c...a96f | |
| 05/01/2026 | 2:16:47 PM | sell | $5.19 | $0.1095 | 75.39 | 1.59 | 47.4 | 0x50...f175 | |
| 05/01/2026 | 1:12:32 PM | buy | $13.74 | $0.1097 | 200 | 1.59 | 125.2 | 0xc8...eab2 | |
| 05/01/2026 | 10:11:39 AM | sell | $4.9 | $0.1079 | 71.99 | 1.58 | 45.41 | 0xce...3483 | |
| 05/01/2026 | 7:45:22 AM | sell | $0.1412 | $0.1081 | 2.07 | 1.58 | 1.3 | 0x94...7647 | |
| 05/01/2026 | 3:20:15 AM | buy | $6.8 | $0.1084 | 100 | 1.59 | 62.73 | 0x95...a0fe | |
| 05/01/2026 | 3:19:55 AM | buy | $9.18 | $0.108 | 135.12 | 1.58 | 85.04 | 0x96...cab2 | |
| 05/01/2026 | 1:56:50 AM | buy | $8 | $0.1082 | 117.14 | 1.58 | 73.98 | 0xdd...caa9 | |
| 05/01/2026 | 1:07:22 AM | buy | $10.26 | $0.1079 | 150 | 1.57 | 95.08 | 0x83...b62e | |
| 05/01/2026 | 1:06:46 AM | buy | $6.83 | $0.1075 | 99.95 | 1.57 | 63.58 | 0x10...8972 | |
| 05/01/2026 | 12:46:19 AM | buy | $10 | $0.1071 | 146.28 | 1.56 | 93.37 | 0x38...79cb | |
| 05/01/2026 | 12:46:12 AM | buy | $6.23 | $0.1068 | 91.14 | 1.56 | 58.37 | 0x30...b952 | |
| 04/30/2026 | 5:32:55 PM | sell | $6.01 | $0.1063 | 87.75 | 1.55 | 56.54 | 0x80...91e4 | |
| 04/30/2026 | 5:17:27 PM | sell | $5.14 | $0.1065 | 75.09 | 1.55 | 48.27 | 0xe5...efe3 | |
| 04/30/2026 | 9:32:21 AM | buy | $10.28 | $0.1072 | 150 | 1.56 | 95.95 | 0x84...dd9d | |
| 04/30/2026 | 9:29:16 AM | buy | $2.43 | $0.1062 | 35.7 | 1.55 | 22.89 | 0x81...e497 |