- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 16,592.6
- Pooled WCRO:
- $23,477.82
DOGE/WCRO price stats on Cronos
As of January 21, 2026, the current price of DOGE token on DEX VVS V3 is $0.125. DOGE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $139.57. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,488,024.92. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $4,225.72. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $4,225.72.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $139.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.36, captured at 2:30 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.125 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:17:03 PM | buy | $7.65 | $0.125 | 83.53 | 1.36 | 61.22 | 0x4a...55fc | |
| 01/21/2026 | 12:12:26 PM | sell | $10.59 | $0.1226 | 117.17 | 1.35 | 86.35 | 0x3a...bed2 | |
| 01/21/2026 | 11:14:13 AM | sell | $19.75 | $0.1247 | 215.91 | 1.36 | 158.31 | 0x3e...b1ae | |
| 01/21/2026 | 4:54:40 AM | buy | $0.08048 | $0.1256 | 0.8818 | 1.37 | 0.6406 | 0xdc...ae8d | |
| 01/21/2026 | 4:39:49 AM | buy | $0.08 | $0.1247 | 0.8824 | 1.37 | 0.6411 | 0xd8...bf53 | |
| 01/21/2026 | 4:18:20 AM | buy | $0.04822 | $0.1254 | 0.529 | 1.37 | 0.3843 | 0x7f...f146 | |
| 01/21/2026 | 4:04:22 AM | buy | $0.04489 | $0.1254 | 0.4924 | 1.37 | 0.3578 | 0xcb...a2fa | |
| 01/21/2026 | 3:57:39 AM | buy | $0.04231 | $0.1247 | 0.467 | 1.37 | 0.3393 | 0xc5...d7bb | |
| 01/21/2026 | 3:36:16 AM | buy | $0.04024 | $0.1258 | 0.4401 | 1.37 | 0.3197 | 0x0f...b919 | |
| 01/21/2026 | 3:32:02 AM | buy | $0.04 | $0.125 | 0.4401 | 1.37 | 0.3197 | 0x98...e852 | |
| 01/21/2026 | 3:15:42 AM | buy | $0.03018 | $0.1258 | 0.3299 | 1.37 | 0.2397 | 0xcd...d95f | |
| 01/20/2026 | 11:37:04 PM | buy | $18.48 | $0.1235 | 205.35 | 1.37 | 149.66 | 0x19...7bdc | |
| 01/20/2026 | 5:49:47 PM | buy | $12.66 | $0.1236 | 139.78 | 1.36 | 102.4 | 0x58...4d41 | |
| 01/20/2026 | 5:20:43 PM | buy | $20.45 | $0.1246 | 222.76 | 1.35 | 164.09 | 0x21...6edf | |
| 01/20/2026 | 3:17:49 PM | buy | $12.63 | $0.1253 | 136.08 | 1.35 | 100.79 | 0x28...54ac | |
| 01/20/2026 | 3:09:21 PM | buy | $12.49 | $0.1241 | 135.33 | 1.34 | 100.64 | 0x1b...6f15 | |
| 01/20/2026 | 2:44:34 PM | buy | $14.12 | $0.1263 | 149.66 | 1.33 | 111.78 | 0x08...c80b | |
| 01/20/2026 | 2:39:59 PM | buy | $10.3 | $0.1265 | 108.67 | 1.33 | 81.49 | 0x92...9878 | |
| 01/20/2026 | 1:54:39 PM | buy | $9.33 | $0.124 | 100 | 1.32 | 75.22 | 0x27...6fc5 | |
| 01/20/2026 | 1:50:52 PM | buy | $18.24 | $0.1242 | 194.31 | 1.32 | 146.82 | 0xac...e008 |