- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 13,835.85
- Pooled WCRO:
- $28,055.9
DOGE/WCRO price stats on Cronos
As of May 8, 2026, the current price of DOGE token on DEX VVS V3 is $0.1066. DOGE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.51. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $2,122,876.78. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,419.38. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,419.38.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $69.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.53, captured at 4:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1066 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:22:40 AM | sell | $9.57 | $0.1066 | 138.27 | 1.53 | 89.79 | 0x86...e44d | |
| 05/08/2026 | 12:06:33 AM | buy | $2.57 | $0.1081 | 36.94 | 1.55 | 23.81 | 0x0e...78d9 | |
| 05/07/2026 | 4:30:44 PM | sell | $5.83 | $0.1076 | 83.58 | 1.54 | 54.16 | 0x2b...246a | |
| 05/07/2026 | 3:27:53 PM | sell | $10.95 | $0.1084 | 156.36 | 1.54 | 100.99 | 0xb8...e661 | |
| 05/07/2026 | 3:25:59 PM | sell | $8.02 | $0.1084 | 114.94 | 1.55 | 73.95 | 0x15...58ed | |
| 05/07/2026 | 1:47:53 PM | sell | $17.09 | $0.11 | 242.58 | 1.56 | 155.3 | 0x1a...1979 | |
| 05/07/2026 | 1:47:51 PM | sell | $7.08 | $0.1106 | 100.57 | 1.56 | 64.08 | 0xb0...5eef | |
| 05/07/2026 | 1:38:56 PM | sell | $8.36 | $0.1109 | 118.63 | 1.57 | 75.36 | 0xc8...466b | |
| 05/07/2026 | 1:07:06 AM | sell | $6.02 | $0.1112 | 85.51 | 1.57 | 54.17 | 0x33...05ce | |
| 05/07/2026 | 1:04:41 AM | sell | $5.83 | $0.1122 | 82.24 | 1.58 | 51.98 | 0x2b...3ef6 | |
| 05/07/2026 | 1:01:03 AM | sell | $6.95 | $0.1118 | 98.64 | 1.58 | 62.18 | 0xeb...f81a | |
| 05/06/2026 | 2:33:29 PM | buy | $14.13 | $0.1125 | 200 | 1.59 | 125.5 | 0x49...ae55 | |
| 05/06/2026 | 1:47:30 PM | sell | $14.27 | $0.1128 | 200.36 | 1.58 | 126.48 | 0x6a...0661 | |
| 05/06/2026 | 1:47:02 PM | sell | $6.71 | $0.1134 | 94.65 | 1.6 | 59.15 | 0x0d...47a6 | |
| 05/06/2026 | 1:47:02 PM | sell | $15.66 | $0.113 | 220.79 | 1.59 | 138.58 | 0x1a...05fb | |
| 05/06/2026 | 1:28:52 PM | sell | $7.17 | $0.1147 | 100.29 | 1.6 | 62.51 | 0x58...5637 | |
| 05/06/2026 | 1:28:40 PM | sell | $5.1 | $0.115 | 71.34 | 1.6 | 44.36 | 0xa8...f613 | |
| 05/06/2026 | 1:28:37 PM | sell | $7.17 | $0.1152 | 100.36 | 1.61 | 62.26 | 0x12...270b | |
| 05/06/2026 | 9:19:08 AM | sell | $18.95 | $0.1154 | 266.04 | 1.62 | 164.21 | 0x54...5a5c | |
| 05/06/2026 | 8:57:10 AM | sell | $5.81 | $0.1166 | 81.11 | 1.62 | 49.83 | 0xe4...16ab |