- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 8,511.24
- Pooled WCRO:
- $45,134.94
DOGE/WCRO price stats on Cronos
As of May 11, 2025, the current price of DOGE token on DEX VVS V3 is $0.2415. DOGE price is up 15.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,425.45. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $4,806,427.52. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $6,707.82. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $6,707.82.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $2,425.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.34, captured at 11:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2415 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:51:49 AM | sell | $37.42 | $0.2415 | 363.09 | 2.34 | 154.95 | 0xc5...d44b | |
| 05/11/2025 | 1:24:26 AM | sell | $29.8 | $0.2473 | 286.33 | 2.37 | 120.51 | 0x7c...8e47 | |
| 05/11/2025 | 1:18:31 AM | sell | $32.97 | $0.2504 | 316.84 | 2.4 | 131.65 | 0xf8...049b | |
| 05/11/2025 | 12:05:23 AM | buy | $42.27 | $0.2529 | 403.85 | 2.41 | 167.11 | 0x3e...cef9 | |
| 05/10/2025 | 11:00:41 PM | buy | $36.45 | $0.2445 | 354.49 | 2.37 | 149.06 | 0x61...b0d5 | |
| 05/10/2025 | 10:46:13 PM | buy | $35.46 | $0.2402 | 345.86 | 2.34 | 147.62 | 0xee...e61c | |
| 05/10/2025 | 9:48:54 PM | buy | $15.04 | $0.2352 | 148.43 | 2.32 | 63.97 | 0x63...3c34 | |
| 05/10/2025 | 4:40:02 PM | buy | $44.97 | $0.2284 | 452.65 | 2.29 | 196.88 | 0x7c...4c79 | |
| 05/10/2025 | 3:30:20 PM | buy | $37.44 | $0.2246 | 378.36 | 2.27 | 166.67 | 0x72...ad6d | |
| 05/10/2025 | 2:53:45 PM | buy | $32.53 | $0.2265 | 323.68 | 2.25 | 143.64 | 0x43...fdf1 | |
| 05/10/2025 | 1:46:22 PM | buy | $88.99 | $0.2255 | 883.87 | 2.24 | 394.55 | 0x9c...5a29 | |
| 05/10/2025 | 9:35:25 AM | buy | $104.56 | $0.226 | 1,026.43 | 2.21 | 462.46 | 0xbc...f6dd | |
| 05/10/2025 | 9:33:04 AM | buy | $74.79 | $0.2241 | 734.25 | 2.2 | 333.66 | 0x1d...e005 | |
| 05/10/2025 | 6:57:31 AM | buy | $62.95 | $0.2225 | 618.4 | 2.18 | 282.88 | 0x83...77b1 | |
| 05/10/2025 | 6:42:58 AM | buy | $117.63 | $0.2209 | 1,154.02 | 2.16 | 532.51 | 0xf0...dffb | |
| 05/10/2025 | 6:32:07 AM | sell | $118.49 | $0.2196 | 1,162.32 | 2.15 | 539.54 | 0xd1...ffc3 | |
| 05/10/2025 | 6:32:01 AM | buy | $107.6 | $0.221 | 1,055.45 | 2.16 | 486.73 | 0x00...12a0 | |
| 05/10/2025 | 6:28:27 AM | sell | $205.87 | $0.2139 | 2,021.12 | 2.1 | 962.11 | 0xaf...5269 | |
| 05/10/2025 | 6:28:27 AM | buy | $317.93 | $0.2164 | 3,121.24 | 2.12 | 1,469.1 | 0xb1...da4c | |
| 05/10/2025 | 6:27:42 AM | buy | $91.85 | $0.2165 | 901.28 | 2.12 | 424.16 | 0x37...d433 |