- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 18,204.5
- Pooled WCRO:
- $22,447.21
DOGE/WCRO price stats on Cronos
As of July 3, 2026, the current price of DOGE token on DEX VVS V3 is $0.07679. DOGE price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.24. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,528,206.54. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $2,727.05. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $2,727.05.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $60.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.29, captured at 2:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07679 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:48:33 PM | sell | $8.9 | $0.07679 | 150.32 | 1.29 | 115.9 | 0x27...a75a | |
| 07/03/2026 | 1:35:33 PM | sell | $4.42 | $0.07624 | 75.48 | 1.3 | 58 | 0x75...0a83 | |
| 07/03/2026 | 1:21:30 PM | sell | $3.23 | $0.07638 | 55.28 | 1.3 | 42.39 | 0xb1...a1f8 | |
| 07/03/2026 | 9:40:13 AM | sell | $16.45 | $0.07474 | 288.46 | 1.31 | 220.09 | 0x1f...7ee0 | |
| 07/03/2026 | 3:44:28 AM | sell | $2.22 | $0.07398 | 39.58 | 1.31 | 30.05 | 0x2d...e388 | |
| 07/03/2026 | 2:22:15 AM | buy | $8.46 | $0.07463 | 150 | 1.32 | 113.39 | 0xcf...1a4f | |
| 07/02/2026 | 9:39:34 PM | buy | $0.6284 | $0.07375 | 11.24 | 1.31 | 8.52 | 0xa4...afe6 | |
| 07/02/2026 | 9:35:09 PM | buy | $4.35 | $0.0741 | 77.53 | 1.31 | 58.82 | 0x72...0604 | |
| 07/02/2026 | 9:28:39 PM | sell | $11.55 | $0.07339 | 206.67 | 1.31 | 157.46 | 0x33...2d2c | |
| 07/02/2026 | 1:42:48 PM | buy | $0.5255 | $0.07495 | 9.28 | 1.32 | 7.01 | 0x26...3cb0 | |
| 07/02/2026 | 12:14:23 PM | buy | $7.5 | $0.07398 | 133.99 | 1.32 | 101.39 | 0x1e...cd70 | |
| 07/02/2026 | 10:35:38 AM | buy | $8.37 | $0.07346 | 150 | 1.31 | 113.98 | 0x73...f895 | |
| 07/02/2026 | 9:42:30 AM | buy | $4.99 | $0.07313 | 89.63 | 1.31 | 68.35 | 0x30...9c6b | |
| 07/02/2026 | 8:35:22 AM | buy | $10.04 | $0.07254 | 180.93 | 1.3 | 138.54 | 0xa3...c4e6 | |
| 07/02/2026 | 4:45:26 AM | buy | $5.58 | $0.07261 | 100 | 1.3 | 76.89 | 0x52...21df | |
| 07/02/2026 | 2:15:03 AM | sell | $8.18 | $0.0726 | 145.75 | 1.29 | 112.67 | 0x1c...36a0 | |
| 07/01/2026 | 11:35:30 PM | sell | $13.34 | $0.0727 | 238.79 | 1.3 | 183.53 | 0x97...7a89 | |
| 07/01/2026 | 11:31:44 PM | sell | $4.08 | $0.07307 | 73.07 | 1.3 | 55.89 | 0xc7...8886 | |
| 07/01/2026 | 10:29:47 PM | sell | $15.69 | $0.07347 | 280.75 | 1.31 | 213.63 | 0x07...583d | |
| 07/01/2026 | 10:07:07 PM | sell | $8.83 | $0.07396 | 157.95 | 1.32 | 119.41 | 0xba...1cbb |