- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 16,712.66
- Pooled WCRO:
- $26,247.44
DOGE/WCRO price stats on Cronos
As of July 30, 2025, the current price of DOGE token on DEX VVS V3 is $0.217. DOGE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $685.08. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $4,319,555.66. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $7,285.31. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $7,285.31.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $685.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.55, captured at 4:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.217 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:47:20 PM | buy | $20.9 | $0.217 | 150 | 1.55 | 96.3 | 0x74...d342 | |
| 07/30/2025 | 12:48:19 PM | buy | $0.05371 | $0.2156 | 0.387 | 1.55 | 0.2491 | 0x78...da3e | |
| 07/30/2025 | 12:25:21 PM | buy | $13.93 | $0.2161 | 100 | 1.55 | 64.47 | 0xa2...687f | |
| 07/30/2025 | 12:09:19 PM | buy | $13.91 | $0.2151 | 100 | 1.54 | 64.69 | 0x46...5e5e | |
| 07/30/2025 | 12:02:27 PM | buy | $20.96 | $0.215 | 150 | 1.53 | 97.44 | 0xe6...f2c5 | |
| 07/30/2025 | 11:59:10 AM | buy | $21.13 | $0.2157 | 150 | 1.53 | 97.94 | 0xca...3bee | |
| 07/30/2025 | 11:58:06 AM | buy | $10.25 | $0.2151 | 72.72 | 1.52 | 47.67 | 0x4a...319b | |
| 07/30/2025 | 11:38:48 AM | sell | $23.93 | $0.217 | 167.45 | 1.51 | 110.24 | 0xf0...55d4 | |
| 07/30/2025 | 11:35:20 AM | sell | $1.53 | $0.2178 | 10.74 | 1.52 | 7.05 | 0xfa...9c5f | |
| 07/30/2025 | 11:17:43 AM | sell | $10.28 | $0.2191 | 71.58 | 1.52 | 46.91 | 0xeb...64cc | |
| 07/30/2025 | 11:17:01 AM | sell | $20.57 | $0.2199 | 143.3 | 1.53 | 93.57 | 0xda...bcd0 | |
| 07/30/2025 | 9:53:57 AM | sell | $47.42 | $0.2198 | 332.93 | 1.54 | 215.67 | 0x96...af24 | |
| 07/30/2025 | 7:42:30 AM | sell | $25.67 | $0.2231 | 179.13 | 1.55 | 115.04 | 0xee...eeb7 | |
| 07/30/2025 | 4:06:07 AM | buy | $21.45 | $0.2242 | 150 | 1.56 | 95.7 | 0x11...e322 | |
| 07/30/2025 | 12:16:35 AM | buy | $21.47 | $0.2232 | 150 | 1.55 | 96.18 | 0x07...e70a | |
| 07/30/2025 | 12:12:41 AM | buy | $14.35 | $0.2228 | 100 | 1.55 | 64.39 | 0x45...a250 | |
| 07/29/2025 | 8:11:38 PM | sell | $21.51 | $0.2209 | 150.38 | 1.54 | 97.34 | 0x68...c759 | |
| 07/29/2025 | 7:05:07 PM | buy | $14.27 | $0.2219 | 100 | 1.55 | 64.28 | 0x62...d186 | |
| 07/29/2025 | 5:31:15 PM | buy | $10.27 | $0.2232 | 71.35 | 1.55 | 46 | 0x0c...8848 | |
| 07/29/2025 | 5:23:06 PM | buy | $14.39 | $0.2225 | 100 | 1.54 | 64.65 | 0xff...e351 |