- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 15,337.57
- Pooled WCRO:
- $30,593.11
DOGE/WCRO price stats on Cronos
As of April 21, 2025, the current price of DOGE token on DEX VVS V3 is $0.1555. DOGE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.09. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,094,601.56. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $4,913.53. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $4,913.53.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $36.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.88, captured at 12:05 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1555 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:15:31 PM | sell | $5.39 | $0.1555 | 65.22 | 1.88 | 34.66 | 0x6f...c7ea | |
| 04/20/2025 | 5:40:25 AM | buy | $5.17 | $0.1575 | 62.19 | 1.89 | 32.86 | 0x44...f9bc | |
| 04/20/2025 | 5:40:25 AM | buy | $0.5762 | $0.1577 | 6.92 | 1.89 | 3.65 | 0x44...f9bc | |
| 04/20/2025 | 5:39:18 AM | buy | $12.47 | $0.1562 | 149.77 | 1.87 | 79.82 | 0x06...a4c2 | |
| 04/20/2025 | 5:39:18 AM | buy | $12.47 | $0.157 | 149.77 | 1.88 | 79.42 | 0x06...a4c2 | |
| 04/18/2025 | 7:45:07 PM | buy | $5.58 | $0.1573 | 66.36 | 1.86 | 35.49 | 0x78...ac23 | |
| 04/18/2025 | 5:50:45 PM | buy | $14.64 | $0.1566 | 174.17 | 1.86 | 93.53 | 0x2f...c6e6 | |
| 04/18/2025 | 12:53:00 PM | buy | $39.34 | $0.1549 | 467.91 | 1.84 | 253.98 | 0x69...b668 | |
| 04/18/2025 | 12:52:54 PM | sell | $61.5 | $0.1546 | 731.42 | 1.83 | 397.64 | 0xcb...1c78 | |
| 04/18/2025 | 8:41:34 AM | sell | $10.97 | $0.1567 | 130.6 | 1.86 | 69.98 | 0x8e...2b1c | |
| 04/17/2025 | 5:36:10 PM | buy | $22.55 | $0.1562 | 270.3 | 1.87 | 144.3 | 0xcc...37ef | |
| 04/17/2025 | 12:31:45 PM | buy | $28.46 | $0.1555 | 339.38 | 1.85 | 183.04 | 0x19...71a9 | |
| 04/17/2025 | 2:51:42 AM | sell | $79.4 | $0.1552 | 952.05 | 1.86 | 511.34 | 0x77...209f | |
| 04/16/2025 | 10:41:57 PM | sell | $28.49 | $0.1559 | 347.02 | 1.89 | 182.71 | 0x4d...3849 | |
| 04/16/2025 | 9:26:24 PM | buy | $79.7 | $0.156 | 967 | 1.89 | 510.76 | 0x66...c820 | |
| 04/15/2025 | 3:19:32 PM | sell | $14.08 | $0.1565 | 167.23 | 1.85 | 89.98 | 0x96...c4a6 | |
| 04/15/2025 | 1:37:03 AM | buy | $0.8665 | $0.1592 | 10.2 | 1.87 | 5.44 | 0x1f...eacb | |
| 04/14/2025 | 4:14:04 PM | sell | $30.04 | $0.1602 | 351.45 | 1.87 | 187.54 | 0x9a...7ea4 | |
| 04/14/2025 | 3:50:24 PM | sell | $19.86 | $0.1621 | 231.59 | 1.89 | 122.48 | 0xab...5b80 | |
| 04/14/2025 | 8:33:20 AM | sell | $36.24 | $0.1643 | 420.6 | 1.9 | 220.52 | 0xbd...ab7d |