- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 11,561.33
- Pooled WCRO:
- $36,223.98
DOGE/WCRO price stats on Cronos
As of March 15, 2025, the current price of DOGE token on DEX VVS V3 is $0.173. DOGE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,325.04. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,443,031.77. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $5,028.14. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $5,028.14.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,325.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 2.06, captured at 12:02 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.173 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:48:01 PM | sell | $103.54 | $0.173 | 1,238.75 | 2.06 | 598.48 | 0x01...9338 | |
| 03/14/2025 | 6:16:54 PM | sell | $96.29 | $0.1732 | 1,154.26 | 2.07 | 555.72 | 0x82...b4a2 | |
| 03/14/2025 | 3:55:38 PM | sell | $96.18 | $0.1737 | 1,153.35 | 2.08 | 553.43 | 0x11...40c3 | |
| 03/14/2025 | 3:34:13 PM | buy | $150.01 | $0.1748 | 1,797.51 | 2.09 | 858.16 | 0xf6...25fa | |
| 03/14/2025 | 3:13:00 PM | buy | $96.39 | $0.173 | 1,161.7 | 2.08 | 556.99 | 0x3c...74a6 | |
| 03/14/2025 | 3:03:51 PM | buy | $134.25 | $0.1719 | 1,622.07 | 2.07 | 780.87 | 0xf4...b871 | |
| 03/14/2025 | 1:51:50 PM | buy | $95.12 | $0.1709 | 1,151.03 | 2.06 | 556.34 | 0x77...8289 | |
| 03/14/2025 | 10:09:12 AM | sell | $209.01 | $0.1719 | 2,505.42 | 2.06 | 1,215.87 | 0x44...1eb8 | |
| 03/14/2025 | 2:11:20 AM | buy | $142.23 | $0.1685 | 1,750.78 | 2.07 | 843.62 | 0x11...8b32 | |
| 03/13/2025 | 8:48:41 PM | sell | $75.15 | $0.1644 | 941.4 | 2.06 | 456.89 | 0x1c...4a74 | |
| 03/13/2025 | 8:46:52 PM | sell | $126.81 | $0.1652 | 1,587.5 | 2.06 | 767.63 | 0x48...e85a | |
| 03/13/2025 | 4:25:53 AM | sell | $50.3 | $0.1732 | 602.23 | 2.07 | 290.28 | 0x82...9d86 | |
| 03/13/2025 | 3:35:35 AM | sell | $157.1 | $0.1752 | 1,866.76 | 2.08 | 896.57 | 0x43...e313 | |
| 03/13/2025 | 3:05:21 AM | sell | $42.35 | $0.1768 | 504.35 | 2.1 | 239.58 | 0x0f...b7c6 | |
| 03/13/2025 | 2:57:11 AM | sell | $47.7 | $0.1799 | 567.12 | 2.13 | 265.02 | 0x2e...ee8b | |
| 03/13/2025 | 2:45:55 AM | sell | $42.13 | $0.1836 | 499.16 | 2.17 | 229.38 | 0xb7...1c91 | |
| 03/13/2025 | 2:44:58 AM | buy | $353.35 | $0.1785 | 4,185.24 | 2.11 | 1,979.08 | 0x84...1e61 | |
| 03/13/2025 | 2:38:51 AM | sell | $143.19 | $0.1755 | 1,694.67 | 2.07 | 815.86 | 0x33...bfe7 | |
| 03/13/2025 | 2:38:40 AM | sell | $55.58 | $0.1761 | 657.82 | 2.08 | 315.61 | 0x40...7eb1 | |
| 03/13/2025 | 2:38:40 AM | sell | $63.84 | $0.1793 | 755.55 | 2.12 | 356.01 | 0xf3...4f47 |