- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 15,187.41
- Pooled WCRO:
- $34,188.58
DOGE/WCRO price stats on Cronos
As of June 26, 2025, the current price of DOGE token on DEX VVS V3 is $0.1638. DOGE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $142.40. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,260,678.79. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $5,292.84. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $5,292.84.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $142.40 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.99, captured at 12:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1638 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:19:56 AM | buy | $18.09 | $0.1638 | 220.59 | 1.99 | 110.43 | 0xe8...3e55 | |
| 06/25/2025 | 9:21:06 AM | buy | $19.7 | $0.1651 | 236.96 | 1.98 | 119.29 | 0x92...4f33 | |
| 06/25/2025 | 2:43:02 AM | buy | $43.79 | $0.1659 | 519.32 | 1.96 | 263.88 | 0x4a...c920 | |
| 06/25/2025 | 2:02:12 AM | buy | $18.89 | $0.1642 | 224.38 | 1.95 | 115.06 | 0xb5...f1d5 | |
| 06/24/2025 | 8:41:48 PM | buy | $21.3 | $0.1633 | 252.91 | 1.93 | 130.45 | 0xe5...a45e | |
| 06/24/2025 | 3:05:35 PM | buy | $20.59 | $0.1627 | 243.82 | 1.92 | 126.54 | 0x91...fabd | |
| 06/24/2025 | 2:15:16 AM | sell | $40.46 | $0.164 | 473.68 | 1.92 | 246.62 | 0x33...897f | |
| 06/24/2025 | 12:42:23 AM | sell | $8.18 | $0.1635 | 96.78 | 1.93 | 50.03 | 0x98...6940 | |
| 06/24/2025 | 12:29:04 AM | sell | $8.19 | $0.1638 | 97.02 | 1.93 | 50.03 | 0x99...3b30 | |
| 06/24/2025 | 12:26:31 AM | sell | $23.06 | $0.1646 | 272.96 | 1.94 | 140.13 | 0x48...0e7e | |
| 06/23/2025 | 11:02:19 PM | buy | $57.65 | $0.1643 | 684.14 | 1.94 | 350.89 | 0xc0...d568 | |
| 06/23/2025 | 8:28:50 PM | buy | $9.87 | $0.1588 | 120 | 1.93 | 62.16 | 0x7a...d3cc | |
| 06/23/2025 | 6:09:07 PM | buy | $17.88 | $0.155 | 221.84 | 1.92 | 115.4 | 0x0c...c472 | |
| 06/23/2025 | 5:59:23 PM | buy | $18.19 | $0.1539 | 225.87 | 1.91 | 118.15 | 0x4a...8bd3 | |
| 06/23/2025 | 11:17:07 AM | buy | $16.7 | $0.1503 | 211.2 | 1.9 | 111.08 | 0xdd...e7c1 | |
| 06/23/2025 | 11:09:05 AM | buy | $17.54 | $0.1507 | 219.97 | 1.88 | 116.4 | 0xd8...8b28 | |
| 06/23/2025 | 5:22:19 AM | buy | $4.03 | $0.1525 | 49.85 | 1.88 | 26.48 | 0xde...458c | |
| 06/22/2025 | 11:02:48 PM | buy | $16.66 | $0.1496 | 208.62 | 1.87 | 111.29 | 0xb6...a162 | |
| 06/22/2025 | 6:23:44 PM | buy | $4.98 | $0.1486 | 62.56 | 1.86 | 33.51 | 0x2d...9e4c | |
| 06/22/2025 | 6:01:11 PM | buy | $0.9384 | $0.1489 | 11.74 | 1.86 | 6.3 | 0x66...0d9d |