- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 17,434.78
- Pooled WCRO:
- $22,755.82
DOGE/WCRO price stats on Cronos
As of April 8, 2026, the current price of DOGE token on DEX VVS V3 is $0.0934. DOGE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $129.73. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,858,879.53. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,239.65. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,239.65.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $129.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.31, captured at 6:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0934 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1:31:29 PM | sell | $27.76 | $0.09275 | 392.13 | 1.31 | 299.31 | 0xce...901e | |
| 04/08/2026 | 1:31:29 PM | buy | $32.59 | $0.0934 | 460.37 | 1.31 | 348.94 | 0xf5...d231 | |
| 04/08/2026 | 12:28:48 AM | sell | $10.74 | $0.09442 | 150.33 | 1.32 | 113.8 | 0xe0...2ee4 | |
| 04/08/2026 | 12:04:42 AM | sell | $14.3 | $0.09473 | 200.59 | 1.32 | 151.05 | 0x00...1c6b | |
| 04/07/2026 | 11:00:24 PM | buy | $14.18 | $0.09476 | 200 | 1.33 | 149.69 | 0xeb...f13f | |
| 04/07/2026 | 10:53:16 PM | buy | $10.02 | $0.0941 | 141.55 | 1.32 | 106.49 | 0x84...4dc7 | |
| 04/07/2026 | 8:39:52 PM | sell | $0.1402 | $0.09125 | 2.02 | 1.31 | 1.53 | 0xcc...dc4d | |
| 04/07/2026 | 8:27:38 PM | buy | $0.9393 | $0.09235 | 13.48 | 1.32 | 10.17 | 0xa8...2824 | |
| 04/07/2026 | 6:17:33 PM | buy | $1.69 | $0.09129 | 24.65 | 1.32 | 18.6 | 0x69...87b9 | |
| 04/07/2026 | 5:54:28 PM | buy | $10.39 | $0.09162 | 150 | 1.32 | 113.47 | 0xfa...9b8b | |
| 04/07/2026 | 5:37:33 PM | buy | $6.93 | $0.09126 | 100 | 1.31 | 75.93 | 0xad...9b09 | |
| 04/06/2026 | 7:30:09 PM | buy | $47.96 | $0.09045 | 689.84 | 1.3 | 530.21 | 0xe5...cda2 | |
| 04/06/2026 | 7:30:09 PM | sell | $45.27 | $0.08986 | 651.26 | 1.29 | 503.86 | 0xc2...28cf | |
| 04/06/2026 | 7:25:52 PM | sell | $21.19 | $0.09124 | 304.6 | 1.31 | 232.24 | 0xa4...51bb | |
| 04/06/2026 | 1:21:37 AM | sell | $3.5 | $0.09174 | 50.34 | 1.31 | 38.17 | 0x92...1fad | |
| 04/06/2026 | 12:26:09 AM | buy | $6.99 | $0.09274 | 100 | 1.32 | 75.43 | 0x35...ccc3 | |
| 04/05/2026 | 11:47:27 PM | buy | $13.88 | $0.09164 | 200 | 1.31 | 151.55 | 0x48...c29e | |
| 04/05/2026 | 10:58:55 PM | buy | $13.87 | $0.09098 | 200 | 1.31 | 152.48 | 0xdc...bbf9 | |
| 04/05/2026 | 1:05:33 PM | sell | $12.14 | $0.09035 | 175.23 | 1.3 | 134.45 | 0xb2...d892 | |
| 04/05/2026 | 12:49:46 PM | sell | $2.2 | $0.09063 | 31.78 | 1.3 | 24.3 | 0xfe...6327 |