- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 16,708.8
- Pooled WCRO:
- $22,101.2
DOGE/WCRO price stats on Cronos
As of October 24, 2025, the current price of DOGE token on DEX VVS V3 is $0.1947. DOGE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $283.43. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,876,289.33. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $6,474.82. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $6,474.82.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $283.43 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.33, captured at 4:08 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1947 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:37:08 PM | buy | $29.14 | $0.1947 | 200 | 1.33 | 149.6 | 0xc7...3281 | |
| 10/24/2025 | 2:05:40 PM | buy | $22.04 | $0.195 | 150 | 1.32 | 113.05 | 0x74...8a2e | |
| 10/24/2025 | 1:27:28 PM | sell | $11.18 | $0.1981 | 74.3 | 1.31 | 56.43 | 0x6b...37d2 | |
| 10/24/2025 | 1:23:58 PM | sell | $11.85 | $0.1996 | 78.43 | 1.32 | 59.37 | 0x8c...3057 | |
| 10/24/2025 | 1:23:32 PM | sell | $4.54 | $0.1995 | 30.17 | 1.32 | 22.79 | 0x80...8f7d | |
| 10/24/2025 | 1:19:37 PM | sell | $16.91 | $0.1994 | 112.6 | 1.32 | 84.77 | 0xc5...54a4 | |
| 10/24/2025 | 1:03:29 PM | buy | $14.69 | $0.1964 | 100 | 1.33 | 74.81 | 0xc0...7877 | |
| 10/24/2025 | 1:01:35 PM | buy | $28.69 | $0.197 | 193.4 | 1.32 | 145.62 | 0x24...a5d4 | |
| 10/24/2025 | 1:00:46 PM | sell | $35.37 | $0.2037 | 234.15 | 1.34 | 173.65 | 0xd6...e460 | |
| 10/24/2025 | 1:00:49 PM | sell | $70.4 | $0.2006 | 466.01 | 1.32 | 350.9 | 0xb7...f5e3 | |
| 10/24/2025 | 12:53:53 PM | sell | $14.67 | $0.1985 | 100.33 | 1.35 | 73.87 | 0x3c...3648 | |
| 10/23/2025 | 4:00:53 PM | buy | $23.88 | $0.1958 | 166.39 | 1.36 | 121.95 | 0x1a...a1ac | |
| 10/23/2025 | 3:15:52 PM | buy | $1.08 | $0.1941 | 7.59 | 1.35 | 5.58 | 0x17...3b56 | |
| 10/23/2025 | 2:22:54 PM | buy | $14.16 | $0.192 | 100 | 1.35 | 73.73 | 0x0d...aaf3 | |
| 10/23/2025 | 1:32:49 PM | buy | $14.25 | $0.1925 | 100 | 1.35 | 74.05 | 0xeb...ac06 | |
| 10/23/2025 | 3:46:30 AM | sell | $22.58 | $0.1899 | 159.81 | 1.34 | 118.9 | 0x32...bbd5 | |
| 10/23/2025 | 2:27:23 AM | sell | $7.74 | $0.1907 | 54.78 | 1.35 | 40.57 | 0x05...4004 | |
| 10/22/2025 | 9:54:09 PM | buy | $14.92 | $0.1861 | 108.78 | 1.35 | 80.17 | 0x8d...afe1 | |
| 10/22/2025 | 9:09:05 PM | buy | $13.9 | $0.1877 | 100 | 1.35 | 74.03 | 0x86...118a | |
| 10/22/2025 | 6:24:16 PM | buy | $20.01 | $0.1901 | 141.43 | 1.34 | 105.26 | 0x66...bcde |