- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 14,959.12
- Pooled WCRO:
- $27,949.94
DOGE/WCRO price stats on Cronos
As of September 25, 2026, the current price of DOGE token on DEX VVS V3 is $0.09723. DOGE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $218.34. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,935,011.11. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,265.95. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,265.95.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $218.34 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.5, captured at 10:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09723 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:04:16 PM | buy | $5.13 | $0.09723 | 79.24 | 1.5 | 52.81 | 0x95...a41c | |
| 09/25/2026 | 9:52:51 PM | buy | $9.34 | $0.09706 | 144.05 | 1.49 | 96.31 | 0xdb...9beb | |
| 09/25/2026 | 8:17:47 PM | buy | $9.26 | $0.09815 | 140.6 | 1.48 | 94.37 | 0x6f...d9f0 | |
| 09/25/2026 | 8:16:17 PM | buy | $4.13 | $0.09788 | 62.73 | 1.48 | 42.22 | 0xc0...5896 | |
| 09/25/2026 | 6:20:32 PM | sell | $6.27 | $0.09814 | 94.43 | 1.47 | 63.91 | 0x17...c0ad | |
| 09/25/2026 | 6:20:25 PM | sell | $7.03 | $0.09839 | 105.92 | 1.48 | 71.49 | 0x68...5ff0 | |
| 09/25/2026 | 2:03:38 PM | sell | $12.56 | $0.09696 | 192.71 | 1.48 | 129.54 | 0xad...8602 | |
| 09/25/2026 | 12:38:29 PM | buy | $14.15 | $0.09801 | 216.11 | 1.49 | 144.44 | 0x89...2ea0 | |
| 09/25/2026 | 12:17:20 PM | buy | $7.48 | $0.09688 | 115 | 1.48 | 77.21 | 0xa7...4c4b | |
| 09/25/2026 | 11:11:33 AM | buy | $12.73 | $0.09738 | 193.99 | 1.48 | 130.8 | 0x36...52cc | |
| 09/25/2026 | 11:06:54 AM | buy | $5.22 | $0.09662 | 79.84 | 1.47 | 54.04 | 0xc8...f950 | |
| 09/25/2026 | 2:43:06 AM | buy | $11.75 | $0.09487 | 182.43 | 1.47 | 123.92 | 0x05...fcbf | |
| 09/25/2026 | 2:39:34 AM | buy | $13.99 | $0.0947 | 216.34 | 1.46 | 147.76 | 0x6d...e27f | |
| 09/25/2026 | 2:35:46 AM | sell | $20.52 | $0.09529 | 313.82 | 1.45 | 215.35 | 0x11...dcf0 | |
| 09/25/2026 | 2:33:50 AM | sell | $18.75 | $0.09577 | 287.8 | 1.46 | 195.85 | 0x07...55a2 | |
| 09/25/2026 | 2:15:02 AM | sell | $4.96 | $0.09582 | 76.57 | 1.47 | 51.84 | 0xa8...de64 | |
| 09/25/2026 | 2:12:56 AM | sell | $4.78 | $0.09631 | 73.44 | 1.47 | 49.62 | 0xe9...384c | |
| 09/25/2026 | 1:44:56 AM | sell | $18.04 | $0.09551 | 280.9 | 1.48 | 188.88 | 0x5f...a706 | |
| 09/25/2026 | 1:21:00 AM | sell | $16.59 | $0.0963 | 258.13 | 1.49 | 172.29 | 0x01...931f | |
| 09/25/2026 | 1:16:30 AM | sell | $15.57 | $0.09636 | 243.88 | 1.5 | 161.67 | 0x91...9f18 |