- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 17,076.56
- Pooled WCRO:
- $30,415.14
DOGE/WCRO price stats on Cronos
As of May 31, 2025, the current price of DOGE token on DEX VVS V3 is $0.1953. DOGE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $964.18. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $3,886,694.28. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $6,633.50. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $6,633.50.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $964.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.8, captured at 6:17 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1953 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:38:16 PM | sell | $1.54 | $0.1953 | 14.27 | 1.8 | 7.92 | 0xbd...2c00 | |
| 05/31/2025 | 2:03:31 PM | sell | $41.69 | $0.1933 | 390.81 | 1.81 | 215.62 | 0xd0...0581 | |
| 05/31/2025 | 1:49:41 PM | sell | $38.2 | $0.1934 | 362.21 | 1.83 | 197.5 | 0x5e...5c06 | |
| 05/31/2025 | 1:03:28 PM | buy | $35.58 | $0.1917 | 342.57 | 1.84 | 185.61 | 0xba...6c64 | |
| 05/31/2025 | 12:45:47 PM | buy | $45.68 | $0.1878 | 443.37 | 1.82 | 243.19 | 0x3e...a081 | |
| 05/31/2025 | 12:05:13 PM | sell | $25.24 | $0.1881 | 242.37 | 1.8 | 134.16 | 0xb3...e0a8 | |
| 05/31/2025 | 11:44:37 AM | sell | $35.5 | $0.1881 | 343.95 | 1.82 | 188.65 | 0xc5...95d1 | |
| 05/31/2025 | 9:13:50 AM | buy | $47.76 | $0.188 | 465.02 | 1.83 | 254 | 0x43...c8c2 | |
| 05/31/2025 | 7:34:02 AM | buy | $34.01 | $0.1871 | 328.66 | 1.8 | 181.76 | 0x9d...5b0c | |
| 05/31/2025 | 6:48:33 AM | buy | $46.87 | $0.1879 | 445.38 | 1.78 | 249.34 | 0x6a...f530 | |
| 05/31/2025 | 5:53:54 AM | sell | $34.67 | $0.1892 | 324.65 | 1.77 | 183.19 | 0x72...1b80 | |
| 05/31/2025 | 3:41:04 AM | buy | $51.66 | $0.1881 | 495.25 | 1.8 | 274.59 | 0x75...234a | |
| 05/31/2025 | 3:19:08 AM | sell | $48.77 | $0.1885 | 463.4 | 1.79 | 258.61 | 0xa1...c4c3 | |
| 05/31/2025 | 3:08:26 AM | sell | $33.88 | $0.1889 | 325.3 | 1.81 | 179.3 | 0x94...31f3 | |
| 05/31/2025 | 2:55:40 AM | sell | $43.34 | $0.1912 | 415.99 | 1.83 | 226.64 | 0x28...9a2c | |
| 05/31/2025 | 2:49:14 AM | sell | $44.56 | $0.1924 | 430.55 | 1.85 | 231.51 | 0xa0...c839 | |
| 05/31/2025 | 1:37:28 AM | sell | $34.85 | $0.1903 | 344.63 | 1.88 | 183.12 | 0xda...3b9e | |
| 05/31/2025 | 1:08:20 AM | sell | $54.46 | $0.1911 | 542.51 | 1.9 | 284.97 | 0x3a...dff1 | |
| 05/31/2025 | 12:19:53 AM | sell | $57.39 | $0.1905 | 581.31 | 1.93 | 301.13 | 0x14...948b | |
| 05/30/2025 | 11:18:40 PM | sell | $36.83 | $0.1945 | 369.68 | 1.95 | 189.26 | 0x29...c2fc |