- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 19,381.69
- Pooled WCRO:
- $20,231.15
DOGE/WCRO price stats on Cronos
As of March 23, 2026, the current price of DOGE token on DEX VVS V3 is $0.09081. DOGE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.35. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,807,199.13. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,260.42. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,260.42.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $81.35 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.22, captured at 1:49 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09081 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:31:56 PM | sell | $11.15 | $0.09081 | 150.42 | 1.22 | 122.83 | 0xc3...8a63 | |
| 03/22/2026 | 6:13:11 PM | buy | $0.07998 | $0.09144 | 1.08 | 1.23 | 0.8746 | 0x00...5aad | |
| 03/22/2026 | 12:40:48 PM | buy | $11.09 | $0.09111 | 150 | 1.23 | 121.76 | 0x37...b259 | |
| 03/22/2026 | 9:59:11 AM | sell | $10.24 | $0.09089 | 138.03 | 1.22 | 112.74 | 0x4b...b920 | |
| 03/22/2026 | 12:01:46 AM | sell | $5.22 | $0.09077 | 70.76 | 1.22 | 57.6 | 0x85...33d4 | |
| 03/21/2026 | 11:57:48 PM | sell | $7.42 | $0.0912 | 100.28 | 1.23 | 81.41 | 0xdc...0dd6 | |
| 03/21/2026 | 11:52:09 PM | sell | $10.19 | $0.09219 | 137.14 | 1.24 | 110.56 | - | 0x53...c01b |
| 03/21/2026 | 11:52:16 PM | sell | $7.72 | $0.09224 | 103.46 | 1.23 | 83.72 | 0x68...a70c | |
| 03/21/2026 | 11:52:01 PM | sell | $5.39 | $0.09289 | 72.21 | 1.24 | 58.03 | 0xe3...83e9 | |
| 03/21/2026 | 11:51:45 PM | sell | $7.68 | $0.09326 | 102.84 | 1.24 | 82.41 | 0x01...87ea | |
| 03/21/2026 | 11:51:09 PM | sell | $5.12 | $0.09359 | 68.51 | 1.25 | 54.75 | 0x11...d98b | |
| 03/21/2026 | 3:10:32 AM | buy | $11.29 | $0.09467 | 150 | 1.25 | 119.31 | 0xeb...733e | |
| 03/20/2026 | 8:38:11 PM | sell | $2.76 | $0.0937 | 36.84 | 1.24 | 29.53 | 0x1b...4b73 | |
| 03/20/2026 | 7:26:17 PM | sell | $2.64 | $0.09352 | 35.34 | 1.24 | 28.3 | 0x15...97dd | |
| 03/20/2026 | 4:15:54 PM | buy | $2.57 | $0.09461 | 34.15 | 1.25 | 27.18 | 0x80...17c9 | |
| 03/20/2026 | 3:51:23 PM | buy | $0.2361 | $0.09381 | 3.16 | 1.25 | 2.51 | 0x1a...1e28 | |
| 03/20/2026 | 7:36:31 AM | sell | $2.58 | $0.0942 | 34.24 | 1.24 | 27.42 | 0x0d...036c | |
| 03/20/2026 | 5:21:53 AM | buy | $2.66 | $0.09489 | 35.22 | 1.25 | 28.04 | 0xe7...4846 | |
| 03/20/2026 | 5:16:32 AM | buy | $2.57 | $0.09476 | 34.1 | 1.25 | 27.17 | 0x67...55fa | |
| 03/20/2026 | 5:01:18 AM | buy | $2.57 | $0.09464 | 34.11 | 1.25 | 27.21 | 0xb4...9d0f |