- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 20,087.93
- Pooled WCRO:
- $19,269.01
DOGE/WCRO price stats on Cronos
As of March 4, 2026, the current price of DOGE token on DEX VVS V3 is $0.08941. DOGE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $231.02. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,779,328.05. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $3,246.92. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $3,246.92.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $231.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.18, captured at 4:12 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.08941 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:08:42 AM | sell | $3.08 | $0.08941 | 40.98 | 1.18 | 34.51 | 0x72...6f18 | |
| 03/03/2026 | 6:11:34 PM | sell | $11.3 | $0.08955 | 150.38 | 1.19 | 126.24 | 0x5f...d51f | |
| 03/03/2026 | 6:08:11 PM | sell | $5.12 | $0.08987 | 68.17 | 1.19 | 57.03 | 0xbc...2a99 | |
| 03/03/2026 | 5:30:24 PM | sell | $11.33 | $0.09046 | 150.35 | 1.19 | 125.33 | 0x3c...d9e6 | |
| 03/03/2026 | 4:28:09 PM | buy | $0.08609 | $0.09186 | 1.13 | 1.2 | 0.9372 | 0xb1...8b47 | |
| 03/03/2026 | 4:24:47 PM | buy | $5.02 | $0.09173 | 66.2 | 1.2 | 54.79 | 0x2f...885e | |
| 03/03/2026 | 4:24:17 PM | buy | $7.57 | $0.09131 | 100 | 1.2 | 82.97 | 0x25...28e8 | |
| 03/03/2026 | 4:18:24 PM | buy | $0.08527 | $0.09114 | 1.12 | 1.2 | 0.9355 | 0xae...c32b | |
| 03/03/2026 | 3:30:23 PM | sell | $7.46 | $0.08911 | 100.32 | 1.19 | 83.75 | 0x41...e694 | |
| 03/03/2026 | 2:49:26 PM | sell | $5.7 | $0.08944 | 76.59 | 1.2 | 63.75 | 0xa0...a281 | |
| 03/03/2026 | 11:42:10 AM | sell | $1.82 | $0.08979 | 24.44 | 1.2 | 20.31 | 0x36...2bcc | |
| 03/03/2026 | 10:53:31 AM | sell | $38.51 | $0.09061 | 515.89 | 1.21 | 425.06 | 0xa9...7822 | |
| 03/03/2026 | 10:50:36 AM | sell | $27.95 | $0.0918 | 374.82 | 1.23 | 304.48 | 0xb5...e0fa | |
| 03/03/2026 | 10:50:32 AM | buy | $68.23 | $0.09186 | 914.89 | 1.23 | 742.74 | 0xe8...d4f1 | |
| 03/03/2026 | 10:50:32 AM | sell | $7.49 | $0.09249 | 100.44 | 1.24 | 80.98 | 0x88...9eb9 | |
| 03/03/2026 | 9:53:00 AM | sell | $7.46 | $0.08992 | 100.28 | 1.2 | 82.96 | 0x87...6781 | |
| 03/03/2026 | 9:00:19 AM | buy | $0.04372 | $0.09128 | 0.5834 | 1.21 | 0.479 | 0x07...0190 | |
| 03/03/2026 | 8:44:12 AM | sell | $5.85 | $0.09097 | 78.04 | 1.21 | 64.38 | 0x00...0114 | |
| 03/03/2026 | 8:40:02 AM | sell | $5.49 | $0.09118 | 73.25 | 1.21 | 60.28 | 0x2a...7fca | |
| 03/03/2026 | 7:55:06 AM | sell | $7.55 | $0.09183 | 100.28 | 1.21 | 82.3 | 0xa9...a17d |