- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 20,665.7
- Pooled WCRO:
- $18,779.68
DOGE/WCRO price stats on Cronos
As of September 17, 2025, the current price of DOGE token on DEX VVS V3 is $0.2691. DOGE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $345.53. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $5,355,829.86. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $9,921.28. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $9,921.28.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $345.53 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.15, captured at 7:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2691 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:29:46 PM | buy | $11.88 | $0.2691 | 51.17 | 1.15 | 44.14 | 0xb7...9481 | |
| 09/17/2025 | 7:26:50 PM | buy | $19.99 | $0.2681 | 86.14 | 1.15 | 74.56 | 0xb5...b6f5 | |
| 09/17/2025 | 6:00:44 PM | buy | $20.62 | $0.2651 | 89.46 | 1.15 | 77.78 | 0x40...bc80 | |
| 09/17/2025 | 6:00:11 PM | sell | $41.76 | $0.2633 | 181.75 | 1.14 | 158.6 | - | 0x34...5dc5 |
| 09/17/2025 | 5:59:59 PM | sell | $24.93 | $0.2659 | 108.21 | 1.15 | 93.73 | 0xfa...9d94 | |
| 09/17/2025 | 4:54:10 PM | buy | $26.44 | $0.2655 | 115.64 | 1.16 | 99.58 | 0x6b...ed5d | |
| 09/17/2025 | 2:10:51 PM | sell | $18.65 | $0.2665 | 80.71 | 1.15 | 69.98 | 0x76...6def | |
| 09/17/2025 | 1:46:14 PM | buy | $25.91 | $0.2684 | 111.94 | 1.15 | 96.56 | 0xb7...61c2 | |
| 09/17/2025 | 1:45:28 PM | buy | $34.45 | $0.2667 | 148.75 | 1.15 | 129.17 | 0x5d...74d4 | |
| 09/17/2025 | 11:00:22 AM | sell | $24.11 | $0.2655 | 103.83 | 1.14 | 90.8 | 0x0a...ddd5 | |
| 09/17/2025 | 10:41:23 AM | sell | $31.77 | $0.266 | 137.4 | 1.15 | 119.42 | 0x44...23b4 | |
| 09/17/2025 | 10:21:17 AM | sell | $12.12 | $0.2678 | 52.34 | 1.15 | 45.27 | 0xde...a479 | |
| 09/17/2025 | 7:39:11 AM | buy | $0.888 | $0.2684 | 3.85 | 1.16 | 3.3 | 0xe4...f3fa | |
| 09/17/2025 | 7:18:25 AM | buy | $11.23 | $0.268 | 48.72 | 1.16 | 41.89 | 0x6a...d207 | |
| 09/17/2025 | 3:41:35 AM | buy | $1.01 | $0.2685 | 4.38 | 1.16 | 3.77 | 0x21...4736 | |
| 09/17/2025 | 12:15:40 AM | buy | $11.92 | $0.2699 | 51.22 | 1.15 | 44.16 | 0x64...481b | |
| 09/16/2025 | 10:09:32 PM | buy | $14.84 | $0.2689 | 63.8 | 1.15 | 55.18 | 0xd2...bf9f | |
| 09/16/2025 | 10:08:34 PM | buy | $12.94 | $0.2681 | 55.63 | 1.15 | 48.25 | 0x06...de0b | |
| 09/16/2025 | 6:08:52 PM | sell | $35.15 | $0.2677 | 150.82 | 1.14 | 131.3 | 0xe9...4a5b | |
| 09/16/2025 | 3:24:46 PM | buy | $23.05 | $0.2633 | 101.27 | 1.15 | 87.52 | 0x9e...50e3 |