- WhatToFarm
- Cronos
- VVS V3
- DOGE-WCRO LPs
Info about DOGE-WCRO pair
- Pooled DOGE:
- 20,228.63
- Pooled WCRO:
- $20,013.58
DOGE/WCRO price stats on Cronos
As of July 17, 2026, the current price of DOGE token on DEX VVS V3 is $0.07194. DOGE price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,057.82. DOGE token contract is 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 with a market cap $1,431,650.98. The liquidity pool contract is 0x1F5578334Ac735A6F736263347CD0446B6752cbb with total value locked (TVL) of $2,650.44. The DOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOGE/WCRO now?
The current liquidity of DOGE/WCRO with the contract address 0x1F5578334Ac735A6F736263347CD0446B6752cbb is $2,650.44.
How many transactions are there in the DOGE/WCRO pool in the last 24 hours?
The total transactions of DOGE/WCRO is 88 in the last 24 hours, 31 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOGE/WCRO pool in the last 24 hours?
DOGE/WCRO pool has a trading volume of $1,057.82 in the last 24 hours.
What is the exchange rate of 1 DOGE to WCRO?
The exchange rate of 1 DOGE to WCRO is 1.2, captured at 2:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.07194 today.
DOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:58:42 AM | buy | $6.18 | $0.07194 | 103.58 | 1.2 | 85.99 | 0xa6...0566 | |
| 07/17/2026 | 1:57:18 AM | buy | $4.02 | $0.07204 | 67.05 | 1.2 | 55.81 | 0xd3...b4da | |
| 07/17/2026 | 1:14:02 AM | sell | $4.09 | $0.0728 | 67.19 | 1.19 | 56.26 | 0xf6...0456 | |
| 07/17/2026 | 1:07:05 AM | sell | $4.11 | $0.07321 | 67.32 | 1.19 | 56.25 | 0x44...6310 | |
| 07/17/2026 | 1:04:00 AM | sell | $5.25 | $0.07285 | 86.51 | 1.19 | 72.11 | 0xd5...c85c | |
| 07/17/2026 | 12:57:53 AM | sell | $3.88 | $0.07269 | 64.26 | 1.2 | 53.44 | 0xe4...e435 | |
| 07/17/2026 | 12:24:10 AM | sell | $4.11 | $0.07296 | 68.01 | 1.2 | 56.44 | 0xf8...88d8 | |
| 07/17/2026 | 12:19:38 AM | sell | $4.29 | $0.07285 | 71.23 | 1.2 | 58.99 | 0xa6...ce96 | |
| 07/17/2026 | 12:08:25 AM | buy | $18.19 | $0.07247 | 303.87 | 1.21 | 251.03 | - | 0x32...d05f |
| 07/17/2026 | 12:08:14 AM | buy | $7.52 | $0.07209 | 125.57 | 1.2 | 104.43 | 0x21...2fb2 | |
| 07/17/2026 | 12:07:47 AM | buy | $5.28 | $0.07185 | 88.14 | 1.19 | 73.54 | 0x28...344e | |
| 07/17/2026 | 12:06:05 AM | buy | $7.52 | $0.0723 | 124.37 | 1.19 | 104.13 | 0x69...2e2c | |
| 07/17/2026 | 12:01:31 AM | buy | $16.33 | $0.07193 | 269.54 | 1.18 | 227.07 | 0x2e...7591 | |
| 07/16/2026 | 11:35:25 PM | buy | $10.84 | $0.07219 | 177.07 | 1.17 | 150.22 | 0xd8...c0db | |
| 07/16/2026 | 11:35:06 PM | buy | $5.73 | $0.07159 | 94.1 | 1.17 | 80.17 | 0xad...6284 | |
| 07/16/2026 | 11:26:23 PM | sell | $6.12 | $0.07225 | 98.89 | 1.16 | 84.75 | 0x2e...12dc | |
| 07/16/2026 | 11:23:43 PM | sell | $5.24 | $0.07206 | 85.19 | 1.17 | 72.8 | 0x60...4b43 | |
| 07/16/2026 | 11:23:04 PM | sell | $18.31 | $0.07238 | 297.91 | 1.17 | 253.05 | - | 0xbe...e11d |
| 07/16/2026 | 11:20:52 PM | buy | $1.27 | $0.07275 | 20.85 | 1.18 | 17.53 | 0x82...28c9 | |
| 07/16/2026 | 11:20:52 PM | sell | $17.98 | $0.07263 | 294.08 | 1.18 | 247.64 | 0x0d...5b47 |