WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051881
Price
0.051881 USDT
TVL
$9,019.69
MKT CAP
$177.7M
5m
0%
1h
0%
4h
-0.47%
24h
-0.92%
Share
TXNS
13
Buys
3
Sells
10
Volume
50
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
4.04B
Pooled USDT:
$1,424.23

VVS/USDT price stats on Cronos

As of July 1, 2025, the current price of VVS token on DEX VVS V3 is $0.000001881. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $177,684,243.09. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $9,019.69. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $9,019.69.

The total transactions of VVS/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

VVS/USDT pool has a trading volume of $49.73 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001881, captured at 6:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001881 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20255:36:30 AMsell$2.39$0.0518812.390.0518811.27M
0x194...f2e4
0xe4...5993
07/01/20252:24:02 AMsell$5.88$0.051895.880.051893.11M
0xC05...EE9d
0x72...f925
07/01/20251:00:31 AMsell$4.67$0.0519024.670.0519022.46M
0x635...89D5
0x44...d683
07/01/202512:01:25 AMsell$1.28$0.0519081.280.051908672,503.25
0x6Bf...3915
0x84...340e
06/30/202511:34:21 PMbuy$11.58$0.05190811.580.0519086.07M
0x546...37b7
0x03...1602
06/30/202511:14:04 PMbuy$5.12$0.0518915.120.0518912.71M
0x33a...4444
0x0d...0b14
06/30/20257:27:51 PMbuy$3$0.05188230.0518821.59M
0xA79...BC93
0x77...8c84
06/30/20253:23:03 PMsell$5.67$0.0518735.670.0518733.03M
0x546...37b7
0x5a...eb40
06/30/20251:07:40 PMsell$3.71$0.0518833.710.0518831.97M
0x405...66D9
0x61...5647
06/30/202511:34:51 AMsell$2.04$0.051892.040.051891.08M
0x03b...e727
0x79...54cc
06/30/20257:37:03 AMsell$1.24$0.0518931.240.051893656,293.92
0x194...f2e4
0x8a...53e8
06/30/20256:58:52 AMsell$1.86$0.0518991.860.051899980,927.9
0x385...07fB
0xde...ee67
06/30/20256:58:52 AMsell$1.23$0.0518961.230.051896653,532.34
0x385...07fB
0xde...ee67
06/30/20254:07:00 AMsell$0.7536$0.0519020.75360.051902396,200
0xc70...a624
0x74...23f0
06/30/20254:04:16 AMsell$0.7543$0.0519030.75430.051903396,200
0xc70...a624
0x41...4a12
06/30/20253:58:32 AMsell$0.7549$0.0519050.75490.051905396,200
0xc70...a624
0x49...87a4
06/29/202511:05:31 PMbuy$5$0.05191250.0519122.61M
0xA79...BC93
0x20...fcf4
06/29/202510:29:10 PMbuy$3$0.05190330.0519031.58M
0xA79...BC93
0xa1...7228
06/29/202510:28:43 PMbuy$3.73$0.0518963.730.0518961.97M
0xA9C...BBBB
0x28...7455
06/29/202510:19:53 PMbuy$3.61$0.0518883.610.0518881.91M
0xA9C...BBBB
0x17...d89e