WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052331
Price
0.052331 USDT
TVL
$9,933.56
MKT CAP
$205.7M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
58
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
3.77B
Pooled USDT:
$1,155.03

VVS/USDT price stats on Cronos

As of September 19, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000002331. VVS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $205,668,906.73. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $9,933.56. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $9,933.56.

The total transactions of VVS/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VVS/USDT pool has a trading volume of $57.77 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002331, captured at 9:43 PM UTC.

The price of converting 1 VVS to USD is $0.000002331 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20241:02:49 AMbuy$29.28$0.05233129.280.05233112.56M
0xF7a...cD76
0x3c...5cfe
09/18/20249:34:34 AMsell$28.48$0.05231728.480.05231712.29M
0xF7a...cD76
0xfb...e1f3
09/17/20243:57:56 PMbuy$27.9$0.05233127.90.05233111.97M
0x751...7259
0x93...c444
09/17/202412:59:58 AMsell$25.04$0.05231525.040.05231510.81M
0xaa6...BBf0
0xdf...c319
09/16/20242:53:49 AMsell$18.08$0.05234218.080.0523427.72M
0x8e5...15D3
0x8f...ac13
09/15/202411:10:30 PMsell$24.63$0.05236924.630.05236910.4M
0x142...C2BF
0x37...2cdb
09/14/20246:43:41 PMsell$22.82$0.05239822.820.0523989.51M
0x8e5...15D3
0xeb...5b20
09/14/20241:11:41 AMbuy$23.3$0.05241323.30.0524139.66M
0x8e5...15D3
0xe4...9e01
09/13/20248:33:42 PMsell$2.65$0.0523852.650.0523851.11M
0x8e5...15D3
0x18...9fa9
09/13/20246:31:30 PMbuy$18.14$0.0523918.140.052397.59M
0xF7a...cD76
0xc7...5fa5
09/13/20243:19:23 PMbuy$20.69$0.05236520.690.0523658.75M
0x8e5...15D3
0x61...4c98
09/13/202410:01:39 AMbuy$20.82$0.0523420.820.052348.9M
0x1c0...ad4E
0xdb...2d0b
09/13/20243:22:35 AMbuy$17.37$0.05231617.370.0523167.5M
0x0e5...5C28
0x46...d06a
09/12/202410:12:41 AMbuy$28.04$0.05228828.040.05228812.26M
0x2ec...3E97
0x3c...8665
09/11/20241:53:51 PMsell$15.23$0.05226615.230.0522666.72M
0xFEB...c9B9
0xda...e0ee
09/09/20249:11:53 AMbuy$8.97$0.0522848.970.0522843.93M
0x518...d0c4
0xcd...e6f5
09/09/20242:25:14 AMbuy$12.22$0.05227112.220.0522715.38M
0x518...d0c4
0x83...63ed
09/08/202410:16:26 PMbuy$27.15$0.05224727.150.05224712.09M
0x751...7259
0x3c...b8ec
09/08/20245:56:11 PMbuy$3.83$0.0522283.830.0522281.72M
0x6D7...599C
0xb0...92bd
09/07/20245:14:14 AMbuy$27.64$0.05219827.640.05219812.57M
0x751...7259
0x52...c796