WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.054084
Price
0.054084 USDT
TVL
$16,004.77
MKT CAP
$381.4M
5m
0%
1h
0%
4h
1.29%
24h
-5.58%
Share
TXNS
28
Buys
11
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
2.42B
Pooled USDT:
$6,129.21

VVS/USDT price stats on Cronos

As of December 22, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004084. VVS price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,813.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $381,422,158.55. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $16,004.77. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $16,004.77.

The total transactions of VVS/USDT is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

VVS/USDT pool has a trading volume of $2,813.63 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000004084, captured at 10:53 AM UTC.

The price of converting 1 VVS to USD is $0.000004084 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20249:46:23 AMbuy$84.32$0.05408484.320.05408420.64M
0x751...7259
0x78...bf46
12/22/20249:37:14 AMbuy$81.21$0.05405981.210.05405920.01M
0x751...7259
0x69...b012
12/22/20248:23:11 AMbuy$92.55$0.05403292.550.05403222.95M
0xC27...C39A
0xcb...ea22
12/22/20245:05:31 AMsell$99.83$0.05400999.830.05400924.9M
0xF7a...cD76
0xe0...a0e5
12/22/20243:58:38 AMbuy$90.53$0.05403590.530.05403522.44M
0xea0...5C79
0x06...01a7
12/22/20243:39:38 AMbuy$33.31$0.05401633.310.0540168.29M
0xAa4...58d2
0x4f...fc61
12/22/20243:05:28 AMsell$138.65$0.054008138.650.05400834.59M
0xB20...8C56
0xa7...2570
12/22/20242:57:12 AMsell$96.59$0.05404496.590.05404423.88M
0xEe6...a916
0x87...ffee
12/22/20241:16:41 AMbuy$64.2$0.05407364.20.05407315.76M
0xdd2...21cB
0xdc...887d
12/21/202410:16:29 PMsell$78.69$0.05405178.690.05405119.42M
0x056...9ce3
0x0b...5fa8
12/21/20249:38:28 PMsell$97.3$0.05407897.30.05407823.86M
0x2ec...3E97
0xda...e1c2
12/21/20249:14:15 PMsell$62.37$0.05410362.370.05410315.2M
0x263...ADC6
0xf4...45c3
12/21/20248:57:14 PMsell$32.46$0.05411832.460.0541187.88M
0x151...B4eC
0x69...3375
12/21/20248:55:10 PMsell$20.49$0.05412620.490.0541264.97M
0x63B...f7cB
0x28...e4b0
12/21/20248:44:22 PMbuy$249.98$0.054115249.980.05411560.74M
0x63e...3C11
0xb5...27db
12/21/20247:08:35 PMsell$167.67$0.054078167.670.05407841.11M
0x693...8B98
0xe2...673b
12/21/20247:06:19 PMsell$88.95$0.05411888.950.05411821.6M
0x751...7259
0xe0...555d
12/21/20244:10:01 PMsell$168.81$0.054159168.810.05415940.59M
0x693...8B98
0xb1...05a3
12/21/20244:08:41 PMsell$11.18$0.05418711.180.0541872.67M
0x12C...070e
0x26...ff4d
12/21/20242:24:24 PMbuy$91.42$0.054291.420.054221.77M
0xccb...6F27
0x06...9324