WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051038
Price
0.051038 USDT
TVL
$5,853.96
MKT CAP
$105.5M
5m
0%
1h
0%
4h
2.26%
24h
8.00%
Share
TXNS
12
Buys
12
Sells
0
Volume
27
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
4.29B
Pooled USDT:
$1,397.81

VVS/USDT price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS V3 is $0.000001038. VVS price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,504,833.61. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $5,853.96. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $5,853.96.

The total transactions of VVS/USDT is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

VVS/USDT pool has a trading volume of $26.52 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001038, captured at 2:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001038 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202611:09:41 AMbuy$3.75$0.0510383.750.0510383.61M
0xA79...BC93
0x21...97a7
09/21/202610:34:47 AMbuy$2.5$0.0510312.50.0510312.42M
0xA79...BC93
0x73...77b2
09/21/202610:18:01 AMbuy$2.17$0.0510252.170.0510252.12M
0x229...c473
0xbc...0c0c
09/21/20269:33:09 AMbuy$2.81$0.0510192.810.0510192.76M
0x03E...F2A2
0x90...df6a
09/21/20269:02:34 AMbuy$0.6192$0.0510150.61920.051015610,036.04
0xACa...993F
0x8a...a12c
09/21/20264:08:56 AMbuy$2.18$0.0510112.180.0510112.16M
0x044...7c1F
0xbb...4891
09/21/20263:56:01 AMbuy$2.62$0.0510052.620.0510052.61M
0x19d...2f7D
0x04...6a2f
09/21/20262:32:45 AMbuy$1.99$0.0699720.069972.01M
0xA79...BC93
0xc5...c6e1
09/21/20261:23:19 AMbuy$1.84$0.0698861.840.0698861.87M
0x03E...F2A2
0x01...b62a
09/21/202612:18:12 AMbuy$2.94$0.0697812.940.0697813.01M
0x2C6...6Fe8
0xc6...8349
09/20/202610:18:39 PMbuy$1.84$0.0696771.840.0696771.91M
0x2Be...0E57
0xb2...9f9a
09/20/20264:34:55 PMbuy$1.21$0.0696111.210.0696111.27M
0x226...191F
0x23...dec0
09/20/20268:59:28 AMsell$2.37$0.0695782.370.0695782.48M
0x966...a0d6
0xc5...4409
09/20/20263:38:54 AMsell$1.68$0.0696661.680.0696661.74M
0x966...a0d6
0x88...cc21
09/19/20269:14:28 PMsell$2.4$0.0697552.40.0697552.47M
0x924...7ECE
0x2b...0439
09/19/20264:25:56 PMbuy$2.01$0.0698222.010.0698222.05M
0x98b...Eb5c
0x06...d271
09/19/20266:21:15 AMsell$1.73$0.0697571.730.0697571.78M
0x9F1...d82c
0xdc...f421
09/18/20265:09:07 PMsell$1.06$0.0698181.060.0698181.08M
0xcDB...4A16
0x49...87d4
09/18/20262:27:18 PMbuy$1.97$0.0698571.970.0698572M
0x03E...F2A2
0xfb...427a
09/18/20268:56:28 AMbuy$1.64$0.0697791.640.0697791.69M
0x0e6...C7c8
0x2d...5ff1