WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052043
Price
0.052043 USDT
TVL
$9,818.12
MKT CAP
$191.6M
5m
0%
1h
-1.02%
4h
-2.22%
24h
-2.44%
Share
TXNS
15
Buys
6
Sells
9
Volume
368
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
4.07B
Pooled USDT:
$1,499.61

VVS/USDT price stats on Cronos

As of February 24, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000002043. VVS price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $368.19. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,550,308.78. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $9,818.13. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $9,818.13.

The total transactions of VVS/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

VVS/USDT pool has a trading volume of $368.19 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002043, captured at 4:35 PM UTC.

The price of converting 1 VVS to USD is $0.000002043 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20253:52:53 PMsell$13.06$0.05204313.060.0520436.39M
0xF9e...BE7A
0x68...c791
02/24/20253:02:13 PMsell$27.81$0.05206427.810.05206413.47M
0xD0d...19eA
0xfd...14f4
02/24/20252:42:17 PMsell$21.32$0.0520921.320.0520910.2M
0xEe6...a916
0x9e...512a
02/24/202510:51:24 AMsell$28.6$0.05211628.60.05211613.52M
0xD0d...19eA
0x35...f821
02/24/20254:37:45 AMsell$38.14$0.05215138.140.05215117.73M
0x951...262D
0x09...0737
02/24/20254:31:38 AMsell$25.95$0.05218425.950.05218411.88M
0xD0d...19eA
0x6e...a580
02/24/20253:33:07 AMsell$5.93$0.0522015.930.0522012.7M
0xF36...AEb1
0x89...5307
02/24/20253:30:31 AMsell$30.02$0.05222130.020.05222113.52M
0xD0d...19eA
0x6e...745a
02/24/20253:08:30 AMbuy$30.4$0.05223430.40.05223413.61M
0xD0d...19eA
0x90...7bd8
02/24/20252:56:39 AMbuy$28.57$0.05220228.570.05220212.97M
0x1c0...ad4E
0xba...639f
02/24/20252:53:11 AMbuy$32.29$0.0521732.290.0521714.88M
0x8e5...15D3
0x93...edc8
02/24/20251:23:50 AMbuy$21.26$0.05214221.260.0521429.93M
0xFEB...c9B9
0xf2...5968
02/24/202512:51:22 AMbuy$32.5$0.05211432.50.05211415.38M
0x55C...dF34
0xae...619e
02/24/202512:24:00 AMbuy$4.23$0.0520954.230.0520952.02M
0xa13...bDd4
0x79...2008
02/23/20257:45:05 PMsell$28.04$0.05209428.040.05209413.39M
0x8e5...15D3
0xb6...7165
02/22/20255:31:28 PMbuy$17.93$0.05211217.930.0521128.49M
0xfA3...9833
0x1c...f4ca
02/22/20259:31:41 AMbuy$0.4572$0.0521020.45720.052102217,492.33
0x518...d0c4
0x80...ea57
02/22/20259:31:41 AMbuy$1.06$0.0521021.060.052102507,290.98
0x518...d0c4
0x80...ea57
02/22/20258:46:32 AMbuy$22.17$0.0520922.170.0520910.61M
0xD0d...19eA
0x58...fb40
02/22/20256:01:36 AMbuy$8.65$0.0520748.650.0520744.17M
0x2c1...2b47
0xcc...0a99