- WhatToFarm
- Cronos
- Uniswap V3
- VVS-USDT LPs
Info about VVS-USDT pair
- Pooled VVS:
- 3.12B
- Pooled USDT:
- $4,179.33
VVS/USDT price stats on Cronos
As of January 23, 2025, the current price of VVS token on DEX Uniswap V3 is $0.000003419. VVS price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,466.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $319,921,476.78. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $14,857.54. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $14,857.54.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $2,466.95 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000003419, captured at 9:04 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003419 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:36:56 AM | sell | $86.32 | $0.053419 | 86.32 | 0.053419 | 25.24M | 0x02...a1b6 | |
| 01/23/2025 | 4:31:01 AM | buy | $60.46 | $0.053444 | 60.46 | 0.053444 | 17.55M | 0x02...6bab | |
| 01/23/2025 | 4:30:55 AM | sell | $193.28 | $0.053442 | 193.28 | 0.053442 | 56.14M | 0x1a...fbbe | |
| 01/23/2025 | 2:57:23 AM | sell | $25.51 | $0.053474 | 25.51 | 0.053474 | 7.34M | 0x00...344c | |
| 01/23/2025 | 2:00:06 AM | buy | $38.24 | $0.053493 | 38.24 | 0.053493 | 10.95M | 0x9d...137e | |
| 01/23/2025 | 2:00:01 AM | sell | $162.31 | $0.05349 | 162.31 | 0.05349 | 46.5M | 0x1f...c5b0 | |
| 01/23/2025 | 1:53:35 AM | sell | $9.14 | $0.053515 | 9.14 | 0.053515 | 2.6M | 0xd4...bb5f | |
| 01/23/2025 | 1:02:14 AM | buy | $58.39 | $0.053529 | 58.39 | 0.053529 | 16.54M | 0x89...5baf | |
| 01/23/2025 | 12:47:46 AM | sell | $162.83 | $0.053524 | 162.83 | 0.053524 | 46.21M | 0x92...7dfc | |
| 01/22/2025 | 10:11:37 PM | sell | $70.2 | $0.053558 | 70.2 | 0.053558 | 19.73M | 0xf5...6c9a | |
| 01/22/2025 | 9:51:09 PM | sell | $23.22 | $0.053572 | 23.22 | 0.053572 | 6.5M | 0xed...bd30 | |
| 01/22/2025 | 5:16:00 PM | sell | $42.12 | $0.053581 | 42.12 | 0.053581 | 11.76M | 0xf7...5dad | |
| 01/22/2025 | 3:30:03 PM | sell | $164.34 | $0.053612 | 164.34 | 0.053612 | 45.5M | 0xbc...1c9f | |
| 01/22/2025 | 2:28:12 PM | buy | $85.62 | $0.053645 | 85.62 | 0.053645 | 23.49M | 0x0b...127b | |
| 01/22/2025 | 2:13:55 PM | buy | $86.52 | $0.05362 | 86.52 | 0.05362 | 23.9M | 0x49...1f78 | |
| 01/22/2025 | 2:13:50 PM | sell | $140.61 | $0.053606 | 140.61 | 0.053606 | 38.99M | 0x05...f169 | |
| 01/22/2025 | 2:05:30 PM | sell | $111.12 | $0.053643 | 111.12 | 0.053643 | 30.5M | 0x6c...9867 | |
| 01/22/2025 | 1:55:50 PM | sell | $135.57 | $0.05368 | 135.57 | 0.05368 | 36.83M | 0x41...296e | |
| 01/22/2025 | 1:27:52 PM | buy | $71.1 | $0.053712 | 71.1 | 0.053712 | 19.15M | 0x04...cc5a | |
| 01/22/2025 | 12:29:21 PM | buy | $71.82 | $0.053691 | 71.82 | 0.053691 | 19.46M | 0xd0...9804 |