WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.055062
Price
0.055062 USDT
TVL
$19,052.32
MKT CAP
$471.8M
5m
0%
1h
1.32%
4h
3.29%
24h
5.13%
Share
TXNS
25
Buys
15
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
1.74B
Pooled USDT:
$10,222.08

VVS/USDT price stats on Cronos

As of November 21, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000005062. VVS price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,112.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $471,845,307.14. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $19,052.33. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $19,052.33.

The total transactions of VVS/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

VVS/USDT pool has a trading volume of $2,112.66 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000005062, captured at 7:30 PM UTC.

The price of converting 1 VVS to USD is $0.000005062 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20247:25:05 PMbuy$99.42$0.05506299.420.05506219.64M
0x751...7259
0x9a...c0be
11/21/20247:22:19 PMbuy$4.2$0.0550424.20.055042834,046.81
0x142...C2BF
0x1e...eb09
11/21/20247:14:33 PMbuy$80.98$0.05502780.980.05502716.11M
0x751...7259
0x15...0da3
11/21/20247:01:46 PMbuy$92.3$0.05499692.30.05499618.47M
0x751...7259
0x38...39ce
11/21/20244:37:28 PMbuy$100.51$0.054963100.510.05496320.25M
0xD0d...19eA
0xab...e3e2
11/21/20244:20:49 PMbuy$104.67$0.054928104.670.05492821.24M
0xD0d...19eA
0x31...8b7d
11/21/20243:35:39 PMsell$116.98$0.0549116.980.054923.87M
0xD0d...19eA
0x9b...c551
11/21/20242:44:27 PMsell$122.31$0.054941122.310.05494124.75M
0xD0d...19eA
0xaf...2bdc
11/21/20241:57:30 PMbuy$91.32$0.05497691.320.05497618.35M
0x751...7259
0x14...a877
11/21/20241:33:06 PMbuy$99.11$0.05494499.110.05494420.05M
0xD0d...19eA
0xa6...f6f4
11/21/202412:21:13 PMbuy$106.15$0.054909106.150.05490921.62M
0x751...7259
0xf9...0c8b
11/21/202412:15:34 PMbuy$95.96$0.05487595.960.05487519.68M
0xdA7...D41C
0xdd...6801
11/21/202412:08:06 PMbuy$127.02$0.054837127.020.05483726.26M
0xF7a...cD76
0xee...f2a4
11/21/20249:53:04 AMsell$4.67$0.0547884.670.054788977,003.81
0x2ec...3E97
0x10...5d59
11/21/20249:16:18 AMsell$7.4$0.054797.40.054791.55M
0xa0f...99Fd
0x95...9685
11/21/20249:14:25 AMsell$1.56$0.0547911.560.054791325,586.31
0xa0f...99Fd
0x22...a00b
11/21/20249:13:12 AMsell$2.21$0.0547922.210.054792463,037.36
0xa0f...99Fd
0x20...c77d
11/21/20244:54:01 AMbuy$75.44$0.05480875.440.05480815.69M
0xEe6...a916
0xc3...a6d6
11/21/20243:28:23 AMbuy$113.16$0.054776113.160.05477623.69M
0xD0d...19eA
0x50...9840
11/21/20242:27:12 AMsell$90.18$0.05474490.180.05474419.01M
0xD0d...19eA
0xfb...10a4