WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.055567
Price
0.055567 USDT
TVL
$19,932.98
MKT CAP
$541.1M
5m
0%
1h
-0.45%
4h
2.06%
24h
2.37%
Share
TXNS
103
Buys
55
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
1.66B
Pooled USDT:
$10,673.58

VVS/USDT price stats on Cronos

As of September 3, 2025, the current price of VVS token on DEX VVS V3 is $0.000005567. VVS price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,564.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $541,091,043.15. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $19,932.98. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $19,932.98.

The total transactions of VVS/USDT is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.

VVS/USDT pool has a trading volume of $4,564.83 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000005567, captured at 3:16 AM UTC.

The price of converting 1 VVS to USD is $0.000005567 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20253:08:04 AMsell$80.24$0.05556780.240.05556714.41M
0xA79...BC93
0xbd...a27b
09/03/20253:06:36 AMsell$41.22$0.05559241.220.0555927.37M
0x01a...1DD3
0xca...a78d
09/03/20251:56:48 AMsell$71.52$0.05561571.520.05561512.74M
0xaB3...1e5A
0xc5...08cf
09/03/20251:48:32 AMsell$70.17$0.05564570.170.05564512.43M
0xD0d...19eA
0xea...6fe6
09/03/20251:39:08 AMsell$3.24$0.055663.240.05566572,674.35
0xEF6...7e40
0x9d...396e
09/03/20251:29:59 AMsell$68.89$0.05567568.890.05567512.14M
0xFEB...c9B9
0xe1...f315
09/03/20251:12:25 AMbuy$49.56$0.05571349.560.0557138.67M
0xADe...4f2f
0x89...74e3
09/03/20251:11:41 AMbuy$52.06$0.05569252.060.0556929.15M
0xB16...058c
0x48...aaee
09/03/20251:00:26 AMsell$44.42$0.05565644.420.0556567.85M
0xcb5...286a
0x81...7eac
09/03/20251:00:24 AMsell$63.45$0.05567963.450.05567911.17M
0xbE6...9088
0x41...3dcf
09/03/202512:58:53 AMsell$54.83$0.05570354.830.0557039.61M
0xA79...BC93
0x35...bc11
09/03/202512:52:04 AMsell$42.93$0.05572442.930.0557247.5M
0xFEB...c9B9
0x6f...8ad9
09/03/202512:51:34 AMsell$45.27$0.05574245.270.0557427.88M
0x09a...1719
0x74...bb70
09/03/202512:47:10 AMsell$48.48$0.05576248.480.0557628.41M
0x9cc...4070
0x5c...c67e
09/03/202512:28:49 AMbuy$41.65$0.05579841.650.0557987.18M
0x14E...1bEe
0xf8...47b3
09/03/202512:21:13 AMbuy$49.52$0.05577949.520.0557798.57M
0x3f7...8E7B
0xb5...bf0c
09/03/202512:19:07 AMbuy$21.4$0.05576421.40.0557643.71M
0xf02...EEEE
0x1a...1a7e
09/03/202512:18:53 AMbuy$21$0.055755210.0557553.65M
0x08a...951C
0x8f...fff9
09/03/202512:08:33 AMbuy$49.78$0.0557449.780.055748.67M
0xA9C...BBBB
0x70...8f78
09/03/202512:08:21 AMbuy$74.48$0.05571474.480.05571413.03M
0x1c0...ad4E
0x80...026c