Info about VVS-USDT pair
- Pooled VVS:
- 3.83B
- Pooled USDT:
- $1,869.66
VVS/USDT price stats on Cronos
As of March 31, 2025, the current price of VVS token on DEX VVS V3 is $0.000002464. VVS price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $143.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $231,432,702.96. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $11,297.64. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $11,297.64.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $143.38 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000002464, captured at 8:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002464 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 8:41:38 AM | sell | $6.21 | $0.052464 | 6.21 | 0.052464 | 2.52M | 0xc4...54b5 | |
03/31/2025 | 8:04:44 AM | sell | $17.99 | $0.052479 | 17.99 | 0.052479 | 7.26M | 0xdb...37bf | |
03/31/2025 | 3:58:37 AM | sell | $5.74 | $0.052493 | 5.74 | 0.052493 | 2.3M | 0xf2...c21b | |
03/31/2025 | 12:44:46 AM | sell | $30.64 | $0.052515 | 30.64 | 0.052515 | 12.18M | 0x41...f1c1 | |
03/30/2025 | 10:12:45 PM | sell | $8.04 | $0.052539 | 8.04 | 0.052539 | 3.17M | 0x0f...9998 | |
03/30/2025 | 10:08:59 PM | sell | $20.45 | $0.052557 | 20.45 | 0.052557 | 8M | 0xc8...5bb5 | |
03/30/2025 | 1:52:58 PM | sell | $12.19 | $0.052592 | 12.19 | 0.052592 | 4.7M | 0x69...627e | |
03/30/2025 | 1:52:58 PM | sell | $12.11 | $0.052577 | 12.11 | 0.052577 | 4.7M | 0x69...627e | |
03/30/2025 | 10:20:31 AM | buy | $29.96 | $0.052636 | 29.96 | 0.052636 | 11.36M | 0xcf...7ff7 | |
03/30/2025 | 8:24:24 AM | sell | $0.5687 | $0.052602 | 0.5687 | 0.052602 | 218,530.19 | 0x94...37f2 | |
03/30/2025 | 5:58:10 AM | sell | $32.13 | $0.052623 | 32.13 | 0.052623 | 12.25M | 0x8b...edb6 | |
03/30/2025 | 5:07:32 AM | sell | $9.49 | $0.052649 | 9.49 | 0.052649 | 3.59M | 0x22...d071 | |
03/30/2025 | 2:29:41 AM | buy | $31.74 | $0.052651 | 31.74 | 0.052651 | 11.98M | 0xe6...9fde | |
03/30/2025 | 2:09:14 AM | buy | $24.75 | $0.052615 | 24.75 | 0.052615 | 9.46M | 0x2d...9544 | |
03/30/2025 | 1:12:41 AM | buy | $20.13 | $0.052587 | 20.13 | 0.052587 | 7.78M | 0xab...9d17 | |
03/30/2025 | 12:42:53 AM | sell | $20.34 | $0.052572 | 20.34 | 0.052572 | 7.91M | 0x00...5468 | |
03/30/2025 | 12:36:19 AM | buy | $29.67 | $0.052582 | 29.67 | 0.052582 | 11.49M | 0x89...b78c | |
03/30/2025 | 12:20:05 AM | buy | $35.21 | $0.052541 | 35.21 | 0.052541 | 13.85M | 0x39...2061 | |
03/29/2025 | 9:16:32 PM | sell | $1.87 | $0.052468 | 1.87 | 0.052468 | 758,949.73 | 0x17...817a | |
03/29/2025 | 5:25:15 PM | sell | $20.22 | $0.052482 | 20.22 | 0.052482 | 8.15M | 0x50...6791 |