- WhatToFarm
- Cronos
- VVS V3
- VVS-USDT LPs
Info about VVS-USDT pair
- Pooled VVS:
- 3.97B
- Pooled USDT:
- $1,913.43
VVS/USDT price stats on Cronos
As of January 5, 2026, the current price of VVS token on DEX VVS V3 is $0.000002122. VVS price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $175.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $215,692,526.48. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $10,339.65. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $10,339.65.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $175.97 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000002122, captured at 5:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002122 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:31:18 AM | sell | $12.71 | $0.052122 | 12.71 | 0.052122 | 5.99M | 0xd9...2fff | |
| 01/05/2026 | 4:26:47 AM | sell | $7.3 | $0.052134 | 7.3 | 0.052134 | 3.42M | 0x23...cd0d | |
| 01/05/2026 | 4:25:45 AM | sell | $8.24 | $0.052144 | 8.24 | 0.052144 | 3.84M | 0xfb...fe72 | |
| 01/05/2026 | 4:14:31 AM | sell | $4.96 | $0.052152 | 4.96 | 0.052152 | 2.3M | 0xed...9317 | |
| 01/05/2026 | 4:12:27 AM | sell | $7.81 | $0.05216 | 7.81 | 0.05216 | 3.62M | 0x0a...09e4 | |
| 01/05/2026 | 3:45:07 AM | sell | $8.13 | $0.05217 | 8.13 | 0.05217 | 3.75M | 0x26...a6e7 | |
| 01/05/2026 | 2:18:03 AM | buy | $10.21 | $0.052182 | 10.21 | 0.052182 | 4.68M | 0xab...6e29 | |
| 01/05/2026 | 1:39:20 AM | buy | $10.21 | $0.052169 | 10.21 | 0.052169 | 4.71M | 0x9b...9d0c | |
| 01/05/2026 | 1:31:19 AM | buy | $8.23 | $0.052158 | 8.23 | 0.052158 | 3.82M | 0xac...f6de | |
| 01/05/2026 | 12:01:26 AM | buy | $10.78 | $0.052146 | 10.78 | 0.052146 | 5.03M | 0xb9...74db | |
| 01/04/2026 | 11:33:36 PM | buy | $6 | $0.052135 | 6 | 0.052135 | 2.81M | 0x7b...c950 | |
| 01/04/2026 | 11:29:21 PM | buy | $9.64 | $0.052125 | 9.64 | 0.052125 | 4.54M | 0x43...4ba2 | |
| 01/04/2026 | 11:16:10 PM | buy | $3.84 | $0.052117 | 3.84 | 0.052117 | 1.82M | 0xf6...825b | |
| 01/04/2026 | 7:11:05 PM | sell | $5.72 | $0.052105 | 5.72 | 0.052105 | 2.72M | 0x7d...fc38 | |
| 01/04/2026 | 1:52:36 PM | buy | $9.99 | $0.052115 | 9.99 | 0.052115 | 4.73M | 0x64...4bdf | |
| 01/04/2026 | 10:49:45 AM | buy | $9.71 | $0.052103 | 9.71 | 0.052103 | 4.62M | 0x27...35b3 | |
| 01/04/2026 | 9:10:21 AM | buy | $6.83 | $0.052093 | 6.83 | 0.052093 | 3.27M | 0x69...369f | |
| 01/04/2026 | 8:18:40 AM | buy | $8.63 | $0.052083 | 8.63 | 0.052083 | 4.15M | 0x11...c3c4 | |
| 01/04/2026 | 8:01:53 AM | buy | $6.02 | $0.052074 | 6.02 | 0.052074 | 2.9M | 0xef...836f | |
| 01/04/2026 | 7:49:43 AM | buy | $5.48 | $0.052067 | 5.48 | 0.052067 | 2.65M | 0xbe...69a8 |