WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.051286
Price
0.051286 USDT
TVL
$6,929.06
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
9
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
4.21B
Pooled USDT:
$1,512.79

VVS/USDT price stats on Cronos

As of April 24, 2026, the current price of VVS token on DEX VVS V3 is $0.000001286. VVS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,729,308.89. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $6,929.07. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $6,929.07.

The total transactions of VVS/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VVS/USDT pool has a trading volume of $9.34 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000001286, captured at 7:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001286 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20266:14:58 PMsell$0.7222$0.0512860.72220.051286561,545.51
0x4BD...E9dD
0xe6...f18a
04/23/20262:09:13 PMsell$2.34$0.0512892.340.0512891.81M
0xA2c...d4E4
0xb6...006c
04/23/202612:05:11 AMsell$4.69$0.0512974.690.0512973.62M
0x43b...f706
0xab...1a4c
04/22/20269:01:29 PMsell$1.58$0.0513041.580.0513041.22M
0x2d1...2bFF
0x11...81f3
04/22/20262:13:55 PMbuy$5$0.05130850.0513083.82M
0xA79...BC93
0x6e...b2e2
04/22/20265:22:18 AMbuy$3.74$0.0512983.740.0512982.89M
0x64D...277F
0xe7...cd31
04/22/20263:14:28 AMbuy$1.25$0.0512931.250.051293966,608.11
0xA79...BC93
0x7a...9b18
04/21/202610:16:04 PMsell$2.08$0.0512862.080.0512861.62M
0x4cD...9f81
0xf7...74b1
04/21/20266:15:33 PMsell$3.38$0.0512923.380.0512922.62M
0x29C...0026
0x3a...5677
04/21/20264:46:16 AMbuy$2.22$0.0513012.220.0513011.71M
0xE35...6bCc
0x10...b8e1
04/21/20261:12:35 AMbuy$2.26$0.0512962.260.0512961.75M
0x1A0...34EF
0x3c...86c7
04/20/20266:19:00 PMbuy$3.71$0.0512893.710.0512892.88M
0x594...BA78
0xa8...7c60
04/19/202610:02:43 PMsell$2.3$0.051282.30.051281.8M
0x128...44dB
0xe0...42b8
04/19/20265:08:11 PMsell$3.24$0.0512863.240.0512862.52M
0x3A2...aFb8
0xb1...87b7
04/19/20262:06:38 AMsell$3.33$0.0512943.330.0512942.58M
0x9cc...4070
0x1f...c7fb
04/19/202612:19:08 AMsell$0.41$0.0512980.410.051298315,835.38
0x73f...AADB
0xaa...56d0
04/18/202611:07:17 PMsell$0.4551$0.0512990.45510.051299350,245.49
0x6EF...4D64
0xb4...fc0f
04/18/20267:48:49 PMsell$2.97$0.0513032.970.0513032.28M
0x097...0D38
0x90...ed4c
04/18/202612:29:04 PMsell$0.5652$0.0513070.56520.051307432,384.54
0x594...BA78
0xf3...fedb
04/18/202611:40:13 AMsell$3.01$0.0513113.010.0513112.3M
0xA79...BC93
0x08...4efc