WhatToFarm
/
Get started
12 Swap

Info about VVS-USDT pair

Price USD
$0.052074
Price
0.052074 USDT
TVL
$9,779.22
MKT CAP
$195M
5m
0%
1h
0%
4h
-0.60%
24h
-1.86%
Share
TXNS
7
Buys
0
Sells
7
Volume
39
Telegram price alerts
Pair:
0x510788ed67d5834f82ab688859DF8947bf0844B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
3.97B
Pooled USDT:
$1,544.4

VVS/USDT price stats on Cronos

As of April 20, 2025, the current price of VVS token on DEX VVS V3 is $0.000002074. VVS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $195,034,336.66. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $9,779.22. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $9,779.22.

The total transactions of VVS/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

VVS/USDT pool has a trading volume of $38.62 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000002074, captured at 3:45 PM UTC.

The price of converting 1 VVS to USD is $0.000002074 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20251:07:16 PMsell$1.94$0.0520741.940.052074936,163.58
0xB5a...1d26
0xa2...5452
04/20/202512:47:41 PMsell$2.24$0.0520762.240.0520761.08M
0x50D...eedB
0xd6...b59f
04/20/202511:43:07 AMsell$15.35$0.05208615.350.0520867.36M
0x50D...eedB
0xd0...d8c3
04/20/20257:25:00 AMsell$6.45$0.0520996.450.0520993.07M
0x35E...17f2
0x7c...ceb9
04/20/20257:24:32 AMsell$0.8813$0.0521030.88130.052103418,953.16
0x35E...17f2
0x95...0620
04/20/20255:59:21 AMsell$4.71$0.0521064.710.0521062.24M
0x1A1...FEeE
0x21...cfdf
04/19/20252:30:36 PMsell$7.02$0.0521137.020.0521133.32M
0x50D...eedB
0x4f...b8a8
04/19/202512:43:14 PMsell$0.7294$0.0521180.72940.052118344,417.38
0xDD3...4242
0xdd...f3f3
04/19/20257:28:29 AMsell$3.4$0.052123.40.052121.61M
0x35E...17f2
0x10...57f0
04/19/20254:06:38 AMbuy$13.93$0.05212713.930.0521276.55M
0x416...7540
0x3d...3ddf
04/18/202512:52:37 PMbuy$10.31$0.05211310.310.0521134.88M
0x55c...C468
0x32...4b2a
04/18/20256:25:41 AMsell$3.71$0.0520963.710.0520961.77M
0x53a...B0f3
0x07...4e91
04/18/20252:44:14 AMsell$3.91$0.0521013.910.0521011.86M
0x17E...1F67
0x9a...68e5
04/17/20256:20:21 PMbuy$21.64$0.05210321.640.05210310.29M
0x2A8...Df46
0x11...ed1d
04/17/20253:03:35 PMsell$29.83$0.05209529.830.05209514.24M
0xef9...7f29
0xf2...87a6
04/17/20252:35:38 PMsell$6.11$0.0521166.110.0521162.89M
0x3e3...EFb0
0xcf...6f95
04/17/20255:47:42 AMbuy$26.39$0.05211726.390.05211712.46M
0x517...fCBf
0x53...4ff9
04/17/20251:43:31 AMbuy$21.69$0.05208921.690.05208910.38M
0xfF8...cAa4
0x43...5516
04/17/20251:25:57 AMbuy$14.42$0.05206914.420.0520696.97M
0xEe6...a916
0xba...94bf
04/17/202512:36:35 AMsell$17.75$0.05207817.750.0520788.54M
0x1A1...FEeE
0xa1...3ebf