- WhatToFarm
- Cronos
- VVS V3
- CELR-WCRO LPs
Info about CELR-WCRO pair
- Pooled CELR:
- 38,307.66
- Pooled WCRO:
- $8,712.73
CELR/WCRO price stats on Cronos
As of April 20, 2025, the current price of CELR token on DEX VVS V3 is $0.03035. CELR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELR token contract is 0xfA0235feF8644C107f7e531Fa9CFe0613Fbe8909 with a market cap $789,951.12. The liquidity pool contract is 0xEF74B9af1Aca0d54B04DD15E38fefF90bb3FdF2D with total value locked (TVL) of $2,341.39. The CELR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CELR/WCRO now?
The current liquidity of CELR/WCRO with the contract address 0xEF74B9af1Aca0d54B04DD15E38fefF90bb3FdF2D is $2,341.39.
How many transactions are there in the CELR/WCRO pool in the last 24 hours?
The total transactions of CELR/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELR/WCRO pool in the last 24 hours?
CELR/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELR to WCRO?
The exchange rate of 1 CELR to WCRO is 0.2244, captured at 6:55 PM UTC.
How much is 1 CELR in dollars?
The price of converting 1 CELR to USD is $0.03035 today.
CELR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2024 | 7:28:23 PM | buy | $69.25 | $0.03035 | 512 | 0.2244 | 2,281.27 | 0xaf...f21f | |
| 04/12/2024 | 7:09:37 PM | buy | $46.85 | $0.02929 | 348.69 | 0.218 | 1,599.49 | 0xf1...7120 | |
| 04/12/2024 | 7:05:12 PM | buy | $44.83 | $0.02867 | 333 | 0.2129 | 1,563.64 | 0x1f...f39f | |
| 04/12/2024 | 6:57:01 PM | sell | $69.41 | $0.02829 | 515.29 | 0.21 | 2,453 | 0x32...5aa4 | |
| 04/12/2024 | 6:48:03 PM | sell | $45.67 | $0.02943 | 335.65 | 0.2163 | 1,551.57 | 0x05...5aa0 | |
| 04/12/2024 | 6:36:42 PM | sell | $37.79 | $0.02999 | 278.35 | 0.2209 | 1,260.06 | 0x72...f68d | |
| 04/12/2024 | 6:35:50 PM | sell | $109.59 | $0.03102 | 809.26 | 0.229 | 3,532.63 | 0xda...3b3a | |
| 04/12/2024 | 7:01:33 AM | buy | $52.13 | $0.03718 | 333 | 0.2375 | 1,402.08 | 0x38...e881 | |
| 04/12/2024 | 5:01:42 AM | sell | $52.15 | $0.03613 | 336.03 | 0.2328 | 1,443.28 | 0x85...06e7 | |
| 04/11/2024 | 11:20:31 PM | sell | $30.17 | $0.03537 | 202.2 | 0.2369 | 853.21 | 0x87...8d10 | |
| 04/11/2024 | 11:10:31 PM | sell | $33.45 | $0.03593 | 223.71 | 0.2403 | 930.89 | 0x86...3450 | |
| 04/11/2024 | 10:07:19 PM | sell | $50.09 | $0.03653 | 335.5 | 0.2447 | 1,371.02 | 0x1f...1672 | |
| 04/11/2024 | 8:15:51 PM | sell | $28.89 | $0.03737 | 192.46 | 0.2489 | 773.25 | 0x22...b0ae | |
| 04/11/2024 | 2:35:47 PM | sell | $54.31 | $0.03688 | 373.16 | 0.2534 | 1,472.5 | 0xc7...285e | |
| 04/11/2024 | 1:17:47 PM | buy | $48.67 | $0.03784 | 333 | 0.2589 | 1,286.07 | 0x35...fa6f | |
| 04/11/2024 | 12:34:05 PM | buy | $58.77 | $0.03683 | 403.66 | 0.2529 | 1,595.69 | 0x94...3d64 | |
| 04/11/2024 | 11:40:01 AM | buy | $74.36 | $0.03568 | 512 | 0.2456 | 2,084.12 | 0x67...6a71 | |
| 04/11/2024 | 11:04:22 AM | buy | $51.25 | $0.03482 | 351.59 | 0.2388 | 1,471.81 | 0x39...08c3 | |
| 04/10/2024 | 8:23:57 PM | sell | $49.3 | $0.03429 | 336.45 | 0.234 | 1,437.56 | 0x22...7a87 | |
| 04/10/2024 | 7:54:11 PM | sell | $65.59 | $0.03513 | 448.29 | 0.2401 | 1,866.81 | 0xc5...0cfe |