- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 33.75M
- Pooled USDC:
- $30,534.21
CORGIAI/USDC price stats on Cronos
As of November 24, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.001378. CORGIAI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,865.78. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $513,524,069.45. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $77,066.40. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $77,066.40.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $10,865.78 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.001378, captured at 11:18 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001378 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:09:30 AM | sell | $172.59 | $0.001378 | 172.59 | 0.001378 | 125,180.5 | 0x83...36b7 | |
| 11/24/2024 | 10:44:44 AM | sell | $389.87 | $0.001384 | 389.87 | 0.001384 | 281,578.51 | 0xe4...0878 | |
| 11/24/2024 | 10:41:06 AM | sell | $270.06 | $0.001391 | 270.06 | 0.001391 | 194,098.64 | 0x8c...dd6a | |
| 11/24/2024 | 10:18:29 AM | sell | $364.55 | $0.001397 | 364.55 | 0.001397 | 260,948.61 | 0x8d...a01e | |
| 11/24/2024 | 8:50:48 AM | sell | $428.96 | $0.001403 | 428.96 | 0.001403 | 305,544 | 0x5e...83f2 | |
| 11/24/2024 | 7:04:46 AM | sell | $40 | $0.001408 | 40 | 0.001408 | 28,409.63 | 0x57...a97e | |
| 11/24/2024 | 7:04:01 AM | sell | $20 | $0.001408 | 20 | 0.001408 | 14,199.33 | 0x62...18bc | |
| 11/24/2024 | 6:42:44 AM | sell | $300.27 | $0.001411 | 300.27 | 0.001411 | 212,760.58 | 0x5d...e4cf | |
| 11/24/2024 | 5:48:42 AM | sell | $450 | $0.001417 | 450 | 0.001417 | 317,376.68 | 0xec...a8a1 | |
| 11/24/2024 | 4:43:06 AM | sell | $450 | $0.001425 | 450 | 0.001425 | 315,628.13 | 0xa6...7371 | |
| 11/24/2024 | 4:33:26 AM | sell | $90 | $0.00143 | 90 | 0.00143 | 62,915.59 | 0xf7...1e0d | |
| 11/24/2024 | 4:16:24 AM | sell | $90 | $0.001432 | 90 | 0.001432 | 62,846.21 | 0x79...c46b | |
| 11/24/2024 | 4:14:24 AM | sell | $90 | $0.001433 | 90 | 0.001433 | 62,776.94 | 0x66...6b1c | |
| 11/24/2024 | 4:10:16 AM | sell | $90 | $0.001435 | 90 | 0.001435 | 62,707.78 | 0x7e...7f72 | |
| 11/24/2024 | 3:59:05 AM | sell | $90 | $0.001436 | 90 | 0.001436 | 62,638.74 | 0x80...6da9 | |
| 11/24/2024 | 3:54:24 AM | sell | $90 | $0.001438 | 90 | 0.001438 | 62,569.81 | 0x3d...ae88 | |
| 11/24/2024 | 3:54:05 AM | sell | $90 | $0.001439 | 90 | 0.001439 | 62,501 | 0x13...1837 | |
| 11/24/2024 | 3:50:23 AM | sell | $90 | $0.001441 | 90 | 0.001441 | 62,432.3 | 0xf8...474b | |
| 11/24/2024 | 3:50:11 AM | sell | $90 | $0.001443 | 90 | 0.001443 | 62,363.71 | 0xfb...683d | |
| 11/24/2024 | 3:46:35 AM | sell | $90 | $0.001444 | 90 | 0.001444 | 62,295.23 | 0x94...1f3e |