- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 34.23M
- Pooled USDC:
- $2,556.83
CORGIAI/USDC price stats on Cronos
As of February 22, 2025, the current price of CORGIAI token on DEX Uniswap V3 is $0.0002084. CORGIAI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $107.01. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $77,635,725.88. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $9,691.36. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $9,691.36.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $107.01 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0002084, captured at 1:28 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0002084 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:03:51 PM | buy | $0.693 | $0.0002084 | 0.693 | 0.0002084 | 3,324.68 | 0x66...36c2 | |
| 02/22/2025 | 11:36:25 AM | buy | $1.79 | $0.0002084 | 1.79 | 0.0002084 | 8,589.69 | 0x4c...1ef3 | |
| 02/22/2025 | 11:00:17 AM | buy | $1.29 | $0.0002083 | 1.29 | 0.0002083 | 6,222.9 | 0xf0...4708 | |
| 02/22/2025 | 10:59:14 AM | buy | $0.5609 | $0.0002083 | 0.5609 | 0.0002083 | 2,692.6 | 0x0d...474b | |
| 02/22/2025 | 10:58:40 AM | buy | $0.2643 | $0.0002083 | 0.2643 | 0.0002083 | 1,269.1 | 0xf6...3114 | |
| 02/22/2025 | 10:58:40 AM | buy | $0.176 | $0.0002083 | 0.176 | 0.0002083 | 845.32 | 0xf6...3114 | |
| 02/22/2025 | 10:57:55 AM | buy | $1.01 | $0.0002082 | 1.01 | 0.0002082 | 4,863.04 | 0x7f...7016 | |
| 02/22/2025 | 10:57:55 AM | buy | $1.01 | $0.0002082 | 1.01 | 0.0002082 | 4,862.06 | 0x7f...7016 | |
| 02/22/2025 | 10:13:16 AM | buy | $0.56 | $0.0002082 | 0.56 | 0.0002082 | 2,689.39 | 0x7a...8bc3 | |
| 02/22/2025 | 10:13:16 AM | buy | $2.24 | $0.0002081 | 2.24 | 0.0002081 | 10,759.9 | 0x7a...8bc3 | |
| 02/22/2025 | 9:59:59 AM | buy | $0.5475 | $0.0002081 | 0.5475 | 0.0002081 | 2,630.71 | 0xac...1cc6 | |
| 02/22/2025 | 9:59:59 AM | buy | $0.5475 | $0.0002081 | 0.5475 | 0.0002081 | 2,630.49 | 0xac...1cc6 | |
| 02/22/2025 | 9:50:49 AM | buy | $1.02 | $0.000208 | 1.02 | 0.000208 | 4,930.48 | 0x0f...c664 | |
| 02/22/2025 | 9:50:49 AM | buy | $0.114 | $0.000208 | 0.114 | 0.000208 | 547.87 | 0x0f...c664 | |
| 02/22/2025 | 9:45:18 AM | buy | $1.06 | $0.000208 | 1.06 | 0.000208 | 5,106.31 | 0xe4...d284 | |
| 02/22/2025 | 9:45:18 AM | buy | $0.2656 | $0.000208 | 0.2656 | 0.000208 | 1,276.7 | 0xe4...d284 | |
| 02/22/2025 | 9:09:42 AM | buy | $0.945 | $0.000208 | 0.945 | 0.000208 | 4,542.92 | 0xbd...844f | |
| 02/22/2025 | 8:41:01 AM | buy | $51.57 | $0.0002071 | 51.57 | 0.0002071 | 248,959.96 | 0xc2...8f33 | |
| 02/22/2025 | 7:56:44 AM | buy | $1.27 | $0.0002063 | 1.27 | 0.0002063 | 6,174.4 | 0xe1...5538 | |
| 02/22/2025 | 7:32:20 AM | buy | $37.96 | $0.0002057 | 37.96 | 0.0002057 | 184,533.2 | 0x07...fd18 |