Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 88.27M
- Pooled USDC:
- $2,653.75
CORGIAI/USDC price stats on Cronos
As of June 24, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001229. CORGIAI price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $251.42. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $45,793,485.00. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $13,506.18. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $13,506.18.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $251.42 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001229, captured at 2:41 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001229 today.
CORGIAI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 2:39:29 AM | buy | $20.19 | $0.0001229 | 20.19 | 0.0001229 | 164,295.23 | 0xcb...d36c | |
06/24/2025 | 12:57:15 AM | buy | $10 | $0.0001226 | 10 | 0.0001226 | 81,561.53 | 0xb3...bfec | |
06/23/2025 | 10:40:23 PM | buy | $27.3 | $0.0001221 | 27.3 | 0.0001221 | 223,482.2 | 0x4b...0a52 | |
06/23/2025 | 10:40:23 PM | buy | $41.03 | $0.0001214 | 41.03 | 0.0001214 | 337,992.05 | 0x4b...0a52 | |
06/23/2025 | 10:15:45 PM | buy | $23.43 | $0.0001206 | 23.43 | 0.0001206 | 194,191.41 | 0x11...460d | |
06/23/2025 | 9:18:00 PM | buy | $20.19 | $0.0001201 | 20.19 | 0.0001201 | 168,065.35 | 0xdb...c7e5 | |
06/23/2025 | 8:35:56 PM | buy | $4.92 | $0.0001197 | 4.92 | 0.0001197 | 41,141.61 | 0x31...4235 | |
06/23/2025 | 8:35:56 PM | buy | $4.92 | $0.0001199 | 4.92 | 0.0001199 | 41,091.72 | 0x31...4235 | |
06/23/2025 | 8:27:54 PM | buy | $5.33 | $0.0001196 | 5.33 | 0.0001196 | 44,548.53 | 0xe0...de42 | |
06/23/2025 | 8:27:54 PM | buy | $5.33 | $0.0001195 | 5.33 | 0.0001195 | 44,593.3 | 0xe0...de42 | |
06/23/2025 | 8:27:20 PM | buy | $8.61 | $0.0001194 | 8.61 | 0.0001194 | 72,131.62 | 0x86...d257 | |
06/23/2025 | 8:26:17 PM | buy | $20.2 | $0.000119 | 20.2 | 0.000119 | 169,633.36 | 0x5b...90b4 | |
06/23/2025 | 8:15:53 PM | buy | $7.12 | $0.0001187 | 7.12 | 0.0001187 | 60,007.74 | 0x30...e024 | |
06/23/2025 | 7:58:00 AM | buy | $4.16 | $0.0001186 | 4.16 | 0.0001186 | 35,088.74 | 0x60...5c40 | |
06/23/2025 | 6:59:58 AM | buy | $20 | $0.0001183 | 20 | 0.0001183 | 169,008.17 | 0x9c...628c | |
06/23/2025 | 6:37:07 AM | buy | $4 | $0.000118 | 4 | 0.000118 | 33,887.89 | 0x90...3193 | |
06/23/2025 | 6:37:07 AM | buy | $1 | $0.0001179 | 1 | 0.0001179 | 8,476.47 | 0x90...3193 | |
06/23/2025 | 6:31:36 AM | buy | $4.67 | $0.0001179 | 4.67 | 0.0001179 | 39,639.3 | 0x9f...3d08 | |
06/23/2025 | 5:25:37 AM | buy | $1.4 | $0.0001178 | 1.4 | 0.0001178 | 11,881.9 | 0x4e...bbf9 | |
06/23/2025 | 3:44:40 AM | buy | $11.95 | $0.0001176 | 11.95 | 0.0001176 | 101,647.52 | 0x47...3fcd |