- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 60.67M
- Pooled USDC:
- $6,071.55
CORGIAI/USDC price stats on Cronos
As of September 3, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.000152. CORGIAI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,665.28. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $56,628,767.26. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $15,296.36. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $15,296.36.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $4,665.28 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.000152, captured at 12:11 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.000152 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:49:36 AM | buy | $20.19 | $0.000152 | 20.19 | 0.000152 | 132,859.07 | 0x05...fad1 | |
| 09/03/2025 | 6:34:13 AM | sell | $2.84 | $0.0001489 | 2.84 | 0.0001489 | 19,101.61 | 0x18...6aed | |
| 09/03/2025 | 6:08:01 AM | sell | $60.05 | $0.0001491 | 60.05 | 0.0001491 | 402,730 | 0x5f...46a4 | |
| 09/03/2025 | 5:47:04 AM | sell | $2.96 | $0.0001492 | 2.96 | 0.0001492 | 19,831.43 | 0x3b...f2a4 | |
| 09/03/2025 | 5:44:05 AM | sell | $106.13 | $0.0001495 | 106.13 | 0.0001495 | 709,570.71 | 0xce...eade | |
| 09/03/2025 | 5:34:59 AM | sell | $2.2 | $0.0001498 | 2.2 | 0.0001498 | 14,681.73 | 0x78...c4a6 | |
| 09/03/2025 | 5:20:35 AM | sell | $5.89 | $0.0001498 | 5.89 | 0.0001498 | 39,350.95 | 0x54...4450 | |
| 09/03/2025 | 5:19:00 AM | sell | $6.45 | $0.0001498 | 6.45 | 0.0001498 | 43,075.83 | 0x36...ae53 | |
| 09/03/2025 | 5:16:40 AM | sell | $86.15 | $0.0001501 | 86.15 | 0.0001501 | 573,820.25 | 0xc3...9a94 | |
| 09/03/2025 | 5:05:46 AM | sell | $32.69 | $0.0001504 | 32.69 | 0.0001504 | 217,339.53 | 0x55...968c | |
| 09/03/2025 | 4:48:13 AM | sell | $105.1 | $0.0001507 | 105.1 | 0.0001507 | 697,003.82 | 0x8d...45c5 | |
| 09/03/2025 | 4:37:08 AM | sell | $11.5 | $0.000151 | 11.5 | 0.000151 | 76,116.59 | 0xe9...8e0b | |
| 09/03/2025 | 4:35:52 AM | sell | $9.63 | $0.0001511 | 9.63 | 0.0001511 | 63,765.8 | 0x4f...cf67 | |
| 09/03/2025 | 4:29:19 AM | sell | $8 | $0.0001512 | 8 | 0.0001512 | 52,929.72 | 0x2f...eb5b | |
| 09/03/2025 | 4:27:47 AM | sell | $109.8 | $0.0001515 | 109.8 | 0.0001515 | 724,771.28 | 0xeb...107b | |
| 09/03/2025 | 4:19:08 AM | sell | $99.87 | $0.000152 | 99.87 | 0.000152 | 656,855.76 | 0xd8...8b77 | |
| 09/03/2025 | 4:18:25 AM | sell | $20 | $0.0001523 | 20 | 0.0001523 | 131,298 | 0xb0...30e8 | |
| 09/03/2025 | 4:17:39 AM | sell | $44.25 | $0.0001525 | 44.25 | 0.0001525 | 290,133.16 | 0x36...1133 | |
| 09/03/2025 | 4:06:05 AM | sell | $20 | $0.0001526 | 20 | 0.0001526 | 131,014 | 0x0d...8a9b | |
| 09/03/2025 | 4:02:25 AM | sell | $4.34 | $0.0001527 | 4.34 | 0.0001527 | 28,474.3 | 0xd6...5145 |