- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 51.89M
- Pooled USDC:
- $2,232.74
CORGIAI/USDC price stats on Cronos
As of July 2, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001078. CORGIAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $75.88. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $40,172,538.33. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $7,829.89. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $7,829.89.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $75.88 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001078, captured at 1:36 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001078 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:25:32 AM | sell | $2.53 | $0.0001078 | 2.53 | 0.0001078 | 23,532.33 | 0xa3...7949 | |
| 07/01/2025 | 10:35:31 PM | sell | $9.12 | $0.0001079 | 9.12 | 0.0001079 | 84,561.73 | 0xe3...6332 | |
| 07/01/2025 | 8:41:47 PM | sell | $9.41 | $0.0001081 | 9.41 | 0.0001081 | 87,122.94 | 0x36...f022 | |
| 07/01/2025 | 8:37:41 PM | sell | $1.01 | $0.0001082 | 1.01 | 0.0001082 | 9,352.27 | 0x65...354f | |
| 07/01/2025 | 8:31:42 PM | sell | $3.68 | $0.0001082 | 3.68 | 0.0001082 | 34,073.53 | 0xac...df5c | |
| 07/01/2025 | 5:28:05 PM | sell | $20.02 | $0.0001084 | 20.02 | 0.0001084 | 184,631 | 0x44...959d | |
| 07/01/2025 | 5:15:57 PM | sell | $3.18 | $0.0001086 | 3.18 | 0.0001086 | 29,306.34 | 0xaf...e23e | |
| 07/01/2025 | 4:54:44 PM | sell | $0.8145 | $0.0001086 | 0.8145 | 0.0001086 | 7,493.64 | 0xf4...4aca | |
| 07/01/2025 | 3:59:57 PM | sell | $1.12 | $0.0001087 | 1.12 | 0.0001087 | 10,374.98 | 0x25...21d6 | |
| 07/01/2025 | 3:33:25 PM | sell | $3.19 | $0.0001087 | 3.19 | 0.0001087 | 29,423.94 | 0xc7...8848 | |
| 07/01/2025 | 1:10:24 PM | sell | $9.27 | $0.0001088 | 9.27 | 0.0001088 | 85,180.25 | 0x9e...0c4b | |
| 07/01/2025 | 12:44:20 PM | sell | $1.97 | $0.0001089 | 1.97 | 0.0001089 | 18,134.39 | 0xaa...68db | |
| 07/01/2025 | 12:44:20 PM | sell | $0.494 | $0.0001089 | 0.494 | 0.0001089 | 4,533.59 | 0xaa...68db | |
| 07/01/2025 | 12:43:58 PM | sell | $10 | $0.000109 | 10 | 0.000109 | 91,685.7 | 0x52...3de2 | |
| 06/30/2025 | 12:44:35 AM | buy | $18.35 | $0.0001112 | 18.35 | 0.0001112 | 165,044.56 | 0x21...1e2b | |
| 06/29/2025 | 11:10:34 PM | buy | $4.74 | $0.0001109 | 4.74 | 0.0001109 | 42,720.84 | 0xbc...01b6 | |
| 06/29/2025 | 11:00:53 PM | buy | $10 | $0.0001108 | 10 | 0.0001108 | 90,210.02 | 0xec...c83d | |
| 06/29/2025 | 10:51:46 PM | buy | $4 | $0.0001107 | 4 | 0.0001107 | 36,126.06 | 0x3c...571d | |
| 06/29/2025 | 5:36:32 AM | sell | $40.1 | $0.0001088 | 40.1 | 0.0001088 | 368,462 | 0x3f...ab1c | |
| 06/28/2025 | 12:44:37 PM | buy | $50 | $0.0001109 | 50 | 0.0001109 | 450,552.71 | 0xfe...aea3 |