WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDC pair

Price USD
$0.0001504
Price
0.0001504 USDC
TVL
$4,275.61
MKT CAP
$56M
5m
0%
1h
0%
4h
0.46%
24h
1.56%
Share
TXNS
21
Buys
7
Sells
14
Volume
491
Telegram price alerts
Pair:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CORGIAI:
72.27M
Pooled USDC:
$2,137.3

CORGIAI/USDC price stats on Cronos

As of May 1, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001504. CORGIAI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $491.20. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $56,036,761.36. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $4,275.62. The CORGIAI/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $4,275.62.

The total transactions of CORGIAI/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

CORGIAI/USDC pool has a trading volume of $491.20 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDC is 0.0001504, captured at 9:05 AM UTC.

The price of converting 1 CORGIAI to USD is $0.0001504 today.

CORGIAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20256:25:33 AMbuy$10.26$0.000150410.260.000150468,203.11
0x3B5...6B5a
0x25...e9a2
05/01/20255:26:38 AMbuy$20.19$0.000150120.190.0001501134,526.83
0x227...11A6
0x0a...094b
05/01/20255:12:40 AMbuy$20.19$0.000149720.190.0001497134,878.28
0x227...11A6
0x7a...29df
05/01/20255:12:34 AMbuy$20.19$0.000149320.190.0001493135,230.98
0x227...11A6
0xdb...2ce9
05/01/20251:16:53 AMbuy$40.39$0.000148740.390.0001487271,619.79
0x227...11A6
0x59...ba91
05/01/202512:09:50 AMbuy$90.89$0.000147390.890.0001473617,082.05
0x227...11A6
0x59...feb0
04/30/20256:19:28 PMbuy$20.19$0.000146120.190.0001461138,258.4
0x227...11A6
0x52...1a4b
04/30/20254:00:11 PMsell$20$0.0001431200.0001431139,714.45
0x227...11A6
0x91...b927
04/30/20252:11:23 PMsell$20$0.0001436200.0001436139,297.9
0x227...11A6
0x8e...f65a
04/30/20251:56:54 PMsell$53.22$0.000144453.220.0001444368,590.21
0x1c0...ad4E
0x23...ceb7
04/30/20251:49:28 PMsell$6.21$0.0001456.210.00014542,824.55
0x8E0...5fc1
0x2b...bfd8
04/30/20251:43:47 PMsell$1.05$0.00014511.050.00014517,241.66
0x2e1...91a7
0x94...41ca
04/30/20251:23:37 PMsell$85.87$0.00014685.870.000146587,930.2
0xeB8...00f3
0xa9...6357
04/30/202512:53:15 PMsell$28.02$0.000147328.020.0001473190,274.08
0xeB3...C10C
0xd4...056a
04/30/202511:57:18 AMsell$0.4239$0.00014760.42390.00014762,871.78
0xEe7...5B30
0xbb...43c1
04/30/202510:37:00 AMsell$6.84$0.00014766.840.000147646,328.45
0xEe7...5B30
0x4c...038b
04/30/20259:34:01 AMsell$0.507$0.00014770.5070.00014773,431.15
0xd7a...dA2f
0x16...3bb6
04/30/20258:50:59 AMsell$3.98$0.00014783.980.000147826,955.98
0x33A...a4E5
0x10...1701
04/30/20258:50:59 AMsell$2.65$0.00014782.650.000147817,970.65
0x33A...a4E5
0x10...1701
04/30/20257:59:21 AMsell$20$0.0001481200.0001481135,059.21
0x227...11A6
0xf0...b5fc