- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 36.41M
- Pooled USDC:
- $19,566.71
CORGIAI/USDC price stats on Cronos
As of January 4, 2025, the current price of CORGIAI token on DEX Uniswap V3 is $0.0007603. CORGIAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $382.21. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $283,203,001.25. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $47,251.72. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $47,251.72.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $382.21 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0007603, captured at 11:24 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0007603 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:11:19 PM | sell | $29.21 | $0.0007603 | 29.21 | 0.0007603 | 38,427.58 | 0x61...8520 | |
| 01/04/2025 | 4:22:41 PM | sell | $3.6 | $0.0007609 | 3.6 | 0.0007609 | 4,733.39 | 0x3f...fa4f | |
| 01/04/2025 | 4:09:34 PM | sell | $10.36 | $0.0007612 | 10.36 | 0.0007612 | 13,618.27 | 0x61...a56f | |
| 01/04/2025 | 3:41:09 PM | sell | $29.01 | $0.0007619 | 29.01 | 0.0007619 | 38,081.22 | 0x3f...8374 | |
| 01/04/2025 | 8:20:04 AM | buy | $40 | $0.0007771 | 40 | 0.0007771 | 51,468.48 | 0xfb...b015 | |
| 01/04/2025 | 8:16:46 AM | buy | $40 | $0.0007757 | 40 | 0.0007757 | 51,566.19 | 0x96...3456 | |
| 01/04/2025 | 6:34:16 AM | buy | $40 | $0.0007742 | 40 | 0.0007742 | 51,663.78 | 0x45...e7f7 | |
| 01/04/2025 | 6:34:05 AM | buy | $20 | $0.0007731 | 20 | 0.0007731 | 25,868.73 | 0xc3...a432 | |
| 01/04/2025 | 6:32:06 AM | buy | $40 | $0.000772 | 40 | 0.000772 | 51,811.41 | 0xb1...b3b8 | |
| 01/04/2025 | 6:30:52 AM | buy | $40 | $0.0007705 | 40 | 0.0007705 | 51,909.94 | 0xc8...808d | |
| 01/04/2025 | 6:19:11 AM | buy | $90 | $0.0007668 | 90 | 0.0007668 | 117,370.37 | 0xe3...63b1 | |
| 01/03/2025 | 10:26:33 PM | buy | $115.79 | $0.0007616 | 115.79 | 0.0007616 | 152,037.58 | 0x5a...0bc3 | |
| 01/03/2025 | 8:39:29 PM | sell | $1.32 | $0.0007443 | 1.32 | 0.0007443 | 1,777.36 | 0xdc...dfd4 | |
| 01/03/2025 | 6:23:46 PM | buy | $20 | $0.0007591 | 20 | 0.0007591 | 26,348.05 | 0x16...64d7 | |
| 01/03/2025 | 6:19:55 PM | buy | $90 | $0.000757 | 90 | 0.000757 | 118,889.06 | 0x84...1837 | |
| 01/03/2025 | 4:49:42 PM | buy | $121.23 | $0.000753 | 121.23 | 0.000753 | 160,996.59 | 0xc2...4107 | |
| 01/03/2025 | 4:40:38 PM | buy | $140.6 | $0.0007481 | 140.6 | 0.0007481 | 187,944.73 | 0x55...dd86 | |
| 01/03/2025 | 3:55:58 PM | buy | $122.75 | $0.0007431 | 122.75 | 0.0007431 | 165,175.24 | 0x09...deac | |
| 01/02/2025 | 1:23:55 PM | buy | $89.27 | $0.0007392 | 89.27 | 0.0007392 | 120,766.89 | 0xf8...5850 | |
| 01/02/2025 | 12:22:38 PM | buy | $182.6 | $0.0007343 | 182.6 | 0.0007343 | 248,664.46 | 0x82...a563 |