WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-USDC pair

Price USD
$0.0007977
Price
0.0007977 USDC
TVL
$68,208.28
MKT CAP
$297.1M
5m
0%
1h
0%
4h
-0.25%
24h
4.31%
Share
TXNS
11
Buys
9
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xD3ac6188048459253Dab087dE984E72e344a8233
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CORGIAI:
50.2M
Pooled USDC:
$28,161.58

CORGIAI/USDC price stats on Cronos

As of September 19, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.0007977. CORGIAI price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,206.92. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $297,125,532.95. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $68,208.29. The CORGIAI/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $68,208.29.

The total transactions of CORGIAI/USDC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

CORGIAI/USDC pool has a trading volume of $1,206.92 in the last 24 hours.

The exchange rate of 1 CORGIAI to USDC is 0.0007977, captured at 10:11 PM UTC.

The price of converting 1 CORGIAI to USD is $0.0007977 today.

CORGIAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20248:28:21 PMsell$90.01$0.000797790.010.0007977112,839.98
0x227...11A6
0xa9...549e
09/19/20248:24:13 PMsell$90.01$0.000799790.010.0007997112,553.91
0x227...11A6
0xe9...1bc2
09/19/20242:48:51 PMbuy$60$0.0008163600.000816373,500.94
0x227...11A6
0x78...5d9e
09/19/202412:14:23 PMbuy$87.9$0.000802487.90.0008024109,538.67
0x8e5...15D3
0xe9...f55e
09/19/202411:38:52 AMbuy$182.34$0.0007966182.340.0007966228,888.1
0x1a5...B6DD
0x4d...247b
09/19/202411:37:22 AMbuy$190.46$0.0007923190.460.0007923240,367.99
0x1ee...3Fc6
0x22...5dd9
09/19/202411:21:41 AMbuy$135.19$0.0007886135.190.0007886171,426.09
0x136...b7Cb
0x13...5772
09/19/20249:35:37 AMbuy$147.77$0.0007814147.770.0007814189,098.66
0xD0d...19eA
0x20...c0a6
09/19/20247:08:05 AMbuy$67.88$0.000774867.880.000774887,602.28
0xD0d...19eA
0xea...0d0a
09/19/20243:24:43 AMbuy$65.32$0.000773365.320.000773384,466.71
0xEe6...a916
0x43...530a
09/18/202411:20:41 PMbuy$90$0.0007648900.0007648117,681.92
0x227...11A6
0x02...7ec7
09/18/20243:38:21 PMsell$192.46$0.0007507192.460.0007507256,352.35
0x592...A8d2
0xbf...efe1
09/18/20241:17:09 PMsell$60$0.0007536600.000753679,617.23
0x227...11A6
0x00...2289
09/18/202412:31:34 PMsell$118.28$0.0007557118.280.0007557156,520.69
0x1a5...B6DD
0x7e...b200
09/18/202410:48:18 AMsell$90.05$0.00075890.050.000758118,793.6
0x227...11A6
0x0e...8f22
09/18/202410:18:25 AMsell$90.05$0.000760190.050.0007601118,471.08
0x227...11A6
0xd2...ba5a
09/18/20249:55:15 AMsell$90.05$0.000762290.050.0007622118,149.87
0x227...11A6
0x4c...1c77
09/18/20247:16:53 AMsell$90.05$0.000764390.050.0007643117,829.96
0x227...11A6
0x47...138f
09/18/20243:38:26 AMsell$5.52$0.00076545.520.00076547,223.51
0xA3B...e710
0xb2...63c8
09/18/20242:22:23 AMsell$90.05$0.000766590.050.0007665117,491.98
0x227...11A6
0xcc...fced