- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 68.29M
- Pooled USDC:
- $3,698.75
CORGIAI/USDC price stats on Cronos
As of June 1, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001681. CORGIAI price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $986.05. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $62,636,739.21. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $7,398.52. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $7,398.52.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 53 in the last 24 hours, 6 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $986.05 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001681, captured at 6:02 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001681 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:52:43 AM | sell | $40.02 | $0.0001681 | 40.02 | 0.0001681 | 237,997.8 | 0x40...c02e | |
| 06/01/2025 | 2:35:30 AM | sell | $20 | $0.0001687 | 20 | 0.0001687 | 118,567.56 | 0x41...7fe4 | |
| 06/01/2025 | 1:52:16 AM | sell | $20 | $0.0001691 | 20 | 0.0001691 | 118,305.17 | 0xef...de95 | |
| 06/01/2025 | 1:15:25 AM | sell | $40.02 | $0.0001696 | 40.02 | 0.0001696 | 235,900.35 | 0xf3...c317 | |
| 06/01/2025 | 1:04:28 AM | sell | $20 | $0.0001702 | 20 | 0.0001702 | 117,523.05 | 0xae...6aa7 | |
| 06/01/2025 | 1:02:18 AM | sell | $20 | $0.0001706 | 20 | 0.0001706 | 117,264.11 | 0xdd...08a5 | |
| 06/01/2025 | 12:51:13 AM | sell | $20 | $0.0001709 | 20 | 0.0001709 | 117,006.04 | 0x6f...ffc6 | |
| 06/01/2025 | 12:33:52 AM | sell | $20 | $0.0001713 | 20 | 0.0001713 | 116,748.81 | 0x22...ba5f | |
| 06/01/2025 | 12:30:57 AM | sell | $20 | $0.0001717 | 20 | 0.0001717 | 116,492.43 | 0xe0...0bd3 | |
| 06/01/2025 | 12:29:46 AM | sell | $20 | $0.0001721 | 20 | 0.0001721 | 116,236.9 | 0xb5...26c5 | |
| 06/01/2025 | 12:29:23 AM | sell | $20 | $0.0001724 | 20 | 0.0001724 | 115,982.2 | 0x59...0db3 | |
| 06/01/2025 | 12:23:19 AM | sell | $20 | $0.0001728 | 20 | 0.0001728 | 115,728.34 | 0x0d...819d | |
| 05/31/2025 | 11:11:26 PM | sell | $51.12 | $0.0001735 | 51.12 | 0.0001735 | 294,602.94 | 0xdd...230f | |
| 05/31/2025 | 8:50:57 PM | sell | $20 | $0.0001742 | 20 | 0.0001742 | 114,831.37 | 0xa9...08c1 | |
| 05/31/2025 | 8:11:55 PM | sell | $20 | $0.0001746 | 20 | 0.0001746 | 114,579.91 | 0x4e...2960 | |
| 05/31/2025 | 5:22:19 PM | sell | $20 | $0.0001749 | 20 | 0.0001749 | 114,329.28 | 0x85...bb47 | |
| 05/31/2025 | 3:19:18 PM | buy | $40 | $0.0001783 | 40 | 0.0001783 | 224,269.44 | 0x73...9fa3 | |
| 05/31/2025 | 2:57:12 PM | buy | $25 | $0.0001777 | 25 | 0.0001777 | 140,663.84 | 0x90...129d | |
| 05/31/2025 | 11:27:37 AM | sell | $20 | $0.0001741 | 20 | 0.0001741 | 114,886.95 | 0x0c...90ab | |
| 05/31/2025 | 10:13:18 AM | sell | $20 | $0.0001745 | 20 | 0.0001745 | 114,638.43 | 0x31...e0b8 |