- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 62.1M
- Pooled USDC:
- $1,239.92
CORGIAI/USDC price stats on Cronos
As of November 23, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.00006332. CORGIAI price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $75.77. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $23,584,740.77. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $5,172.23. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $5,172.23.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $75.77 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.00006332, captured at 9:08 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00006332 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:49:16 AM | sell | $1.42 | $0.00006332 | 1.42 | 0.00006332 | 22,560 | 0x43...8add | |
| 11/23/2025 | 7:41:19 AM | sell | $3.46 | $0.00006349 | 3.46 | 0.00006349 | 54,572.22 | 0xe0...650d | |
| 11/23/2025 | 7:37:43 AM | sell | $1.5 | $0.00006366 | 1.5 | 0.00006366 | 23,607.51 | 0x67...7346 | |
| 11/23/2025 | 4:33:43 AM | buy | $9.64 | $0.00006467 | 9.64 | 0.00006467 | 149,117.14 | 0xc0...7d6b | |
| 11/23/2025 | 4:26:41 AM | buy | $3.43 | $0.0000642 | 3.43 | 0.0000642 | 53,450.6 | 0xcf...ba84 | |
| 11/23/2025 | 1:43:46 AM | buy | $11.66 | $0.00006362 | 11.66 | 0.00006362 | 183,293.86 | 0x19...ff0f | |
| 11/23/2025 | 1:38:46 AM | buy | $9.77 | $0.00006274 | 9.77 | 0.00006274 | 155,757.04 | 0xa1...8499 | |
| 11/23/2025 | 1:34:57 AM | buy | $5.11 | $0.00006206 | 5.11 | 0.00006206 | 82,356.87 | 0x09...30fb | |
| 11/23/2025 | 1:31:46 AM | buy | $5.49 | $0.00006156 | 5.49 | 0.00006156 | 89,340.75 | 0xfb...e5c3 | |
| 11/23/2025 | 1:19:28 AM | buy | $5.12 | $0.00006106 | 5.12 | 0.00006106 | 83,944.04 | 0x4f...ce16 | |
| 11/23/2025 | 1:16:50 AM | buy | $2.66 | $0.0000607 | 2.66 | 0.0000607 | 43,947.66 | 0x5e...d9dc | |
| 11/23/2025 | 1:08:52 AM | buy | $4.82 | $0.00006035 | 4.82 | 0.00006035 | 79,981.42 | 0x44...613d | |
| 11/23/2025 | 1:06:29 AM | buy | $7.52 | $0.00005977 | 7.52 | 0.00005977 | 125,841.58 | 0x73...d752 | |
| 11/22/2025 | 11:49:46 PM | buy | $1.61 | $0.00005935 | 1.61 | 0.00005935 | 27,176.28 | 0x0a...d1a4 | |
| 11/22/2025 | 11:04:19 PM | buy | $2.49 | $0.00005916 | 2.49 | 0.00005916 | 42,127.7 | 0x6c...6dec | |
| 11/22/2025 | 1:27:03 AM | buy | $0.2163 | $0.00005897 | 0.2163 | 0.00005897 | 3,668.17 | 0x28...be05 | |
| 11/21/2025 | 2:29:57 PM | buy | $1.41 | $0.00005839 | 1.41 | 0.00005839 | 24,289.74 | 0xa3...db84 | |
| 11/21/2025 | 1:54:55 PM | buy | $0.2733 | $0.00005779 | 0.2733 | 0.00005779 | 4,728.99 | 0xe3...3756 | |
| 11/21/2025 | 1:27:30 PM | buy | $0.4291 | $0.00005754 | 0.4291 | 0.00005754 | 7,456.65 | 0x17...4787 | |
| 11/21/2025 | 8:31:28 AM | buy | $0.2344 | $0.00005731 | 0.2344 | 0.00005731 | 4,090.3 | 0x1c...0c59 |