Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 62.88M
- Pooled USDC:
- $4,209.78
CORGIAI/USDC price stats on Cronos
As of September 17, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001307. CORGIAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $800.15. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $48,698,726.59. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $12,431.12. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $12,431.12.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $800.15 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001307, captured at 12:59 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001307 today.
CORGIAI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 2:27:15 PM | sell | $187.39 | $0.0001307 | 187.39 | 0.0001307 | 1.43M | 0xc2...2b50 | |
09/16/2025 | 2:26:02 PM | sell | $40 | $0.0001313 | 40 | 0.0001313 | 304,684 | 0xd4...d5b1 | |
09/16/2025 | 2:05:57 PM | sell | $2.9 | $0.0001314 | 2.9 | 0.0001314 | 22,110.19 | 0xac...0b1c | |
09/16/2025 | 2:02:50 PM | sell | $2.27 | $0.0001314 | 2.27 | 0.0001314 | 17,314.48 | 0x25...2ec6 | |
09/16/2025 | 1:56:25 PM | sell | $31.67 | $0.0001314 | 31.67 | 0.0001314 | 240,871.41 | 0xac...998d | |
09/16/2025 | 1:54:37 PM | sell | $9.74 | $0.0001315 | 9.74 | 0.0001315 | 74,035.32 | 0x65...e44a | |
09/16/2025 | 6:14:09 AM | buy | $20.19 | $0.0001342 | 20.19 | 0.0001342 | 150,507.02 | 0xb1...11ff | |
09/16/2025 | 3:48:34 AM | buy | $20.19 | $0.0001341 | 20.19 | 0.0001341 | 150,603.96 | 0xd7...d1aa | |
09/15/2025 | 11:29:30 PM | buy | $20.19 | $0.000134 | 20.19 | 0.000134 | 150,701.09 | 0x47...e550 | |
09/15/2025 | 11:27:36 PM | buy | $20.19 | $0.0001339 | 20.19 | 0.0001339 | 150,783.85 | 0xd3...c863 | |
09/15/2025 | 10:46:54 PM | buy | $20.19 | $0.0001338 | 20.19 | 0.0001338 | 150,865.68 | 0xa6...053e | |
09/15/2025 | 10:33:27 PM | buy | $20.19 | $0.0001338 | 20.19 | 0.0001338 | 150,947.48 | 0x0e...efd8 | |
09/15/2025 | 10:18:29 PM | buy | $20.19 | $0.0001337 | 20.19 | 0.0001337 | 151,030.29 | 0xa9...0af5 | |
09/15/2025 | 9:57:38 PM | buy | $20.19 | $0.0001336 | 20.19 | 0.0001336 | 151,113.06 | 0xf3...48e3 | |
09/15/2025 | 9:46:12 PM | buy | $20.19 | $0.0001336 | 20.19 | 0.0001336 | 151,194.8 | 0x97...3edb | |
09/15/2025 | 9:46:04 PM | buy | $20.19 | $0.0001335 | 20.19 | 0.0001335 | 151,277.53 | 0xf5...4374 | |
09/15/2025 | 9:42:48 PM | buy | $20.19 | $0.0001334 | 20.19 | 0.0001334 | 151,360.24 | 0xcf...526f | |
09/15/2025 | 9:42:40 PM | buy | $20.2 | $0.0001333 | 20.2 | 0.0001333 | 151,444.06 | 0xf0...cc72 | |
09/15/2025 | 9:41:05 PM | buy | $20.2 | $0.0001333 | 20.2 | 0.0001333 | 151,526.72 | 0x9d...5fa3 | |
09/15/2025 | 9:39:43 PM | buy | $20.19 | $0.0001332 | 20.19 | 0.0001332 | 151,609.37 | 0xc2...17b6 |