- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 59.44M
- Pooled USDC:
- $1,163.36
CORGIAI/USDC price stats on Cronos
As of January 21, 2026, the current price of CORGIAI token on DEX VVS V3 is $0.00005219. CORGIAI price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.53. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $19,442,311.45. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $4,266.33. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $4,266.33.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.00005219, captured at 10:35 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00005219 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:46:31 AM | sell | $0.04355 | $0.00005219 | 0.04355 | 0.00005219 | 834.39 | 0x98...f063 | |
| 01/20/2026 | 6:09:44 PM | sell | $0.6827 | $0.00005261 | 0.6827 | 0.00005261 | 12,976.67 | 0x67...56b0 | |
| 01/20/2026 | 11:03:13 AM | sell | $0.3483 | $0.00005319 | 0.3483 | 0.00005319 | 6,548.88 | 0x18...6940 | |
| 01/20/2026 | 7:16:59 AM | sell | $0.8973 | $0.0000539 | 0.8973 | 0.0000539 | 16,646.18 | 0xf5...c4d0 | |
| 01/20/2026 | 5:41:41 AM | sell | $0.5621 | $0.00005464 | 0.5621 | 0.00005464 | 10,287.07 | 0x2d...6284 | |
| 01/19/2026 | 4:31:53 PM | sell | $0.5654 | $0.00005503 | 0.5654 | 0.00005503 | 10,273.34 | 0xb0...9359 | |
| 01/19/2026 | 3:54:22 PM | sell | $2.6 | $0.00005612 | 2.6 | 0.00005612 | 46,338.26 | 0x68...cb32 | |
| 01/19/2026 | 3:46:54 PM | sell | $0.8992 | $0.00005734 | 0.8992 | 0.00005734 | 15,681.56 | 0xa1...507f | |
| 01/19/2026 | 2:37:26 PM | sell | $0.1999 | $0.00005772 | 0.1999 | 0.00005772 | 3,463.18 | 0x84...25cb | |
| 01/19/2026 | 1:47:19 PM | sell | $2 | $0.00005796 | 2 | 0.00005796 | 34,591.5 | 0xe1...7582 | |
| 01/19/2026 | 1:18:23 PM | sell | $7.92 | $0.00005843 | 7.92 | 0.00005843 | 135,579.9 | 0x2a...b327 | |
| 01/19/2026 | 1:14:46 PM | sell | $19.78 | $0.00005976 | 19.78 | 0.00005976 | 331,008.52 | 0xad...5af8 | |
| 01/19/2026 | 11:48:36 AM | buy | $4.4 | $0.00006174 | 4.4 | 0.00006174 | 71,256.04 | 0x04...b37a | |
| 01/19/2026 | 11:30:55 AM | buy | $5.93 | $0.00006124 | 5.93 | 0.00006124 | 96,939.47 | 0x45...ebd1 | |
| 01/19/2026 | 11:25:16 AM | buy | $3.85 | $0.00006076 | 3.85 | 0.00006076 | 63,402.56 | 0xb8...b7ca | |
| 01/19/2026 | 11:12:08 AM | buy | $2.58 | $0.00006044 | 2.58 | 0.00006044 | 42,748.31 | 0x06...9bf4 | |
| 01/19/2026 | 11:12:03 AM | buy | $3.33 | $0.00006016 | 3.33 | 0.00006016 | 55,516.91 | 0x6d...3b34 | |
| 01/19/2026 | 11:08:38 AM | buy | $5.71 | $0.00005972 | 5.71 | 0.00005972 | 95,614.15 | 0x52...6152 | |
| 01/19/2026 | 11:05:25 AM | buy | $1.29 | $0.00005907 | 1.29 | 0.00005907 | 21,857.32 | 0x08...adef | |
| 01/19/2026 | 11:05:26 AM | buy | $3.04 | $0.00005929 | 3.04 | 0.00005929 | 51,307.41 | 0x6c...024f |