- WhatToFarm
- Cronos
- VVS V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 67.56M
- Pooled USDC:
- $5,336.06
CORGIAI/USDC price stats on Cronos
As of March 31, 2025, the current price of CORGIAI token on DEX VVS V3 is $0.0001725. CORGIAI price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,574.24. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $64,269,639.45. The liquidity pool contract is 0xD3ac6188048459253Dab087dE984E72e344a8233 with total value locked (TVL) of $10,673.12. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0xD3ac6188048459253Dab087dE984E72e344a8233 is $10,673.12.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $3,574.24 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001725, captured at 9:01 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001725 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:11:54 AM | sell | $40 | $0.0001725 | 40 | 0.0001725 | 231,834.44 | 0x9f...7499 | |
| 03/31/2025 | 7:11:43 AM | sell | $90 | $0.000173 | 90 | 0.000173 | 520,189.54 | 0x09...ac7f | |
| 03/31/2025 | 5:18:51 AM | sell | $90 | $0.0001736 | 90 | 0.0001736 | 518,281.03 | 0x7f...54a3 | |
| 03/31/2025 | 5:18:39 AM | sell | $40 | $0.0001741 | 40 | 0.0001741 | 229,758.73 | 0x91...7a57 | |
| 03/31/2025 | 4:05:32 AM | sell | $67.17 | $0.0001744 | 67.17 | 0.0001744 | 384,984.62 | 0x97...940b | |
| 03/31/2025 | 3:37:56 AM | sell | $22.25 | $0.0001748 | 22.25 | 0.0001748 | 127,329.94 | 0x8a...3c5d | |
| 03/31/2025 | 2:07:12 AM | buy | $60.59 | $0.0001782 | 60.59 | 0.0001782 | 340,015.95 | 0xaf...45d3 | |
| 03/31/2025 | 2:03:12 AM | buy | $40.39 | $0.0001778 | 40.39 | 0.0001778 | 227,139.79 | 0x49...d907 | |
| 03/31/2025 | 12:57:55 AM | sell | $20 | $0.0001742 | 20 | 0.0001742 | 114,781.9 | 0x72...26da | |
| 03/31/2025 | 12:57:33 AM | sell | $20 | $0.0001743 | 20 | 0.0001743 | 114,688.31 | 0xe3...2416 | |
| 03/31/2025 | 12:37:07 AM | sell | $130.56 | $0.0001749 | 130.56 | 0.0001749 | 746,377.02 | 0x85...7e85 | |
| 03/31/2025 | 12:35:36 AM | sell | $1.96 | $0.0001754 | 1.96 | 0.0001754 | 11,211.98 | 0x7c...a046 | |
| 03/31/2025 | 12:34:34 AM | sell | $2.8 | $0.0001754 | 2.8 | 0.0001754 | 16,004.08 | 0xc3...3819 | |
| 03/31/2025 | 12:34:34 AM | sell | $0.3121 | $0.0001754 | 0.3121 | 0.0001754 | 1,779.3 | 0xc3...3819 | |
| 03/30/2025 | 10:12:45 PM | sell | $18.66 | $0.0001754 | 18.66 | 0.0001754 | 106,347.64 | 0x0f...9998 | |
| 03/30/2025 | 10:12:28 PM | sell | $93.73 | $0.0001759 | 93.73 | 0.0001759 | 532,872.57 | 0xcb...5fde | |
| 03/30/2025 | 7:49:27 PM | buy | $130.66 | $0.0001793 | 130.66 | 0.0001793 | 728,593.25 | 0x36...9098 | |
| 03/30/2025 | 7:47:41 PM | sell | $60.03 | $0.0001755 | 60.03 | 0.0001755 | 342,048.44 | 0x20...b5fa | |
| 03/30/2025 | 7:47:24 PM | sell | $60.03 | $0.0001759 | 60.03 | 0.0001759 | 341,212.26 | 0x5f...3b48 | |
| 03/30/2025 | 7:47:12 PM | sell | $40 | $0.0001763 | 40 | 0.0001763 | 226,891.98 | 0x76...cf2c |