WhatToFarm
/
Get started
12 Swap

Info about AUT-MERY pair

Price USD
$0.001252
Price
74.68 MERY
TVL
$1,578.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3E44b996c7bA9BB155d893F8585359e9b1FA9f68
AUT:
0xD896aA25da8e3832d68d1C05fEE9C851d42F1dC1
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pooled AUT:
648,712.47
Pooled MERY:
$47.71M

AUT/MERY price stats on Cronos

As of May 3, 2026, the current price of AUT token on DEX VVS V3 is $0.001252. AUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUT token contract is 0xD896aA25da8e3832d68d1C05fEE9C851d42F1dC1 with a market cap $1,199,780.77. The liquidity pool contract is 0x3E44b996c7bA9BB155d893F8585359e9b1FA9f68 with total value locked (TVL) of $1,578.80. The AUT/MERY trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AUT/MERY with the contract address 0x3E44b996c7bA9BB155d893F8585359e9b1FA9f68 is $1,578.80.

The total transactions of AUT/MERY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AUT/MERY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AUT to MERY is 74.68, captured at 6:46 AM UTC.

The price of converting 1 AUT to USD is $0.001252 today.

AUT-MERY price chart

DateTime
Price $
Price MERY
MakerTXN
03/29/20251:46:30 PMsell$18.38$0.0012521.1M74.6814,675.55
0x7e0...82E2
0x36...caa1
03/29/20251:11:53 PMbuy$27.68$0.0012261.7M75.2622,571.12
0x751...7259
0x5e...152c
03/29/202512:29:06 PMbuy$29.14$0.0011321.8M69.925,725.53
0x751...7259
0x9a...3fa5
03/29/202512:24:05 PMbuy$26.6$0.0010521.64M64.8325,291.49
0x751...7259
0xde...0239
03/29/202512:22:52 PMbuy$41.91$0.00095532.58M58.8343,876.59
0x751...7259
0xd7...1927
03/29/202512:20:06 PMbuy$32.55$0.00085362.01M52.6938,131.22
0xF7F...45dF
0xc9...0152
03/29/202512:19:55 PMbuy$11.93$0.0007982735,362.8549.1914,947.37
0xDE0...1163
0xaf...3852
03/29/202512:18:36 PMsell$192.01$0.00100511.83M61.94190,920.6
0x751...7259
0x51...de1b
03/29/202512:17:45 PMbuy$28.39$0.0012991.75M79.8821,847.07
0x751...7259
0x05...17b2
03/29/202512:03:51 PMbuy$28.09$0.0012141.72M74.4123,131.4
0x751...7259
0xb3...0a65
03/29/202512:00:45 PMbuy$28.66$0.0011441.73M69.1525,046.58
0x751...7259
0xa7...6cfe
03/29/202511:58:51 AMbuy$12.96$0.001083783,609.8665.4511,970.82
0x7e0...82E2
0xae...7ae7
03/29/202511:58:11 AMbuy$51.96$0.00099383.13M59.8152,286.71
0x751...7259
0xc0...9864
03/29/202511:55:22 AMsell$273.06$0.0012716.39M76.27214,874.49
0x751...7259
0xcb...81b0
03/28/20256:48:00 PMsell$13.15$0.001889752,697.17108.126,961.58
0x7e0...82E2
0x0e...2149
03/28/20256:46:02 PMsell$6.7$0.001926383,758.1110.263,480.47
0x7e0...82E2
0xfc...fd99