- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.07875
- Pooled WCRO:
- $113,887.21
WBTC/WCRO price stats on Cronos
As of September 24, 2026, the current price of WBTC token on DEX VVS V3 is $83,172.76. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $198.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,951,512.12. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,656.68. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,656.68.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $198.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 10:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,172.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:24:03 PM | buy | $3.11 | $83,172.76 | 50 | 1.33M | 0.00003751 | 0xb3...5584 | |
| 09/24/2026 | 7:57:50 PM | sell | $3.88 | $83,934.39 | 61.25 | 1.33M | 0.00004623 | 0xdb...cef7 | |
| 09/24/2026 | 6:50:59 PM | sell | $7.23 | $83,512.2 | 115.16 | 1.33M | 0.00008663 | 0x1c...d681 | |
| 09/24/2026 | 4:29:49 PM | sell | $20.27 | $83,810.22 | 322.92 | 1.33M | 0.0002419 | 0x05...9c7d | |
| 09/24/2026 | 4:29:50 PM | buy | $6.65 | $83,982.63 | 105.95 | 1.34M | 0.00007921 | 0x33...993b | |
| 09/24/2026 | 4:17:36 PM | buy | $11.31 | $83,816.26 | 181.72 | 1.35M | 0.0001349 | 0x3a...93e6 | |
| 09/24/2026 | 3:53:03 PM | sell | $4.56 | $83,664.98 | 72.92 | 1.34M | 0.0000546 | 0xf8...5857 | |
| 09/24/2026 | 3:04:13 PM | sell | $5.46 | $83,026.78 | 88.24 | 1.34M | 0.00006587 | 0xdf...08d8 | |
| 09/24/2026 | 2:33:45 PM | sell | $2.19 | $83,993.21 | 35.02 | 1.34M | 0.00002609 | 0x77...140f | |
| 09/24/2026 | 2:17:47 PM | sell | $10 | $83,476.81 | 161.54 | 1.35M | 0.0001198 | - | 0xdd...a55e |
| 09/24/2026 | 2:07:23 PM | sell | $10.01 | $83,413.52 | 162.79 | 1.36M | 0.0001201 | 0xaa...e439 | |
| 09/24/2026 | 9:53:11 AM | buy | $3.53 | $82,147.86 | 58.87 | 1.37M | 0.00004309 | 0x7c...aae5 | |
| 09/24/2026 | 9:30:13 AM | buy | $9.93 | $82,323.98 | 164.23 | 1.36M | 0.0001206 | 0xd8...07bb | |
| 09/24/2026 | 8:29:20 AM | sell | $3.8 | $82,735.8 | 62.14 | 1.35M | 0.00004603 | 0xbc...afcd | |
| 09/24/2026 | 8:29:19 AM | buy | $16.04 | $82,940.51 | 261.74 | 1.35M | 0.0001934 | 0x19...a445 | |
| 09/24/2026 | 8:27:42 AM | buy | $5.35 | $82,594.99 | 87.15 | 1.34M | 0.00006481 | 0x98...5e86 | |
| 09/24/2026 | 5:04:13 AM | sell | $18.22 | $83,199.19 | 292.62 | 1.34M | 0.000219 | 0x6a...94f7 | |
| 09/24/2026 | 5:04:14 AM | buy | $0.7037 | $83,581.28 | 11.3 | 1.34M | 0.05842 | 0xe0...fa2c | |
| 09/24/2026 | 5:04:14 AM | buy | $6.31 | $83,409.28 | 101.43 | 1.34M | 0.00007572 | 0xf4...1e00 | |
| 09/24/2026 | 5:03:01 AM | sell | $10.03 | $83,558.25 | 161.87 | 1.35M | 0.0001201 | 0xa2...aeb0 |