- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08155
- Pooled WCRO:
- $109,415.8
WBTC/WCRO price stats on Cronos
As of July 21, 2026, the current price of WBTC token on DEX VVS V3 is $66,348.53. WBTC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,465,537.63. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,845.59. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,845.59.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $51.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 11:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,348.53 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:34:06 PM | sell | $4.4 | $66,348.53 | 74.91 | 1.13M | 0.0000664 | 0x50...678d | |
| 07/21/2026 | 1:13:57 PM | sell | $1.21 | $66,195.26 | 20.74 | 1.13M | 0.00001836 | 0xcd...601a | |
| 07/21/2026 | 7:29:56 AM | buy | $9.93 | $65,387.26 | 172.3 | 1.13M | 0.0001519 | 0xbb...0eab | |
| 07/20/2026 | 6:57:02 PM | sell | $1.78 | $65,176.44 | 30.74 | 1.12M | 0.00002736 | 0x14...cb6d | |
| 07/20/2026 | 6:08:00 PM | sell | $3.65 | $65,317.35 | 63.06 | 1.13M | 0.000056 | 0xec...6f72 | |
| 07/20/2026 | 4:48:43 PM | buy | $6.31 | $64,867.36 | 110.2 | 1.13M | 0.00009735 | 0x73...054f | |
| 07/20/2026 | 4:30:41 PM | buy | $10.02 | $65,238.42 | 173.11 | 1.13M | 0.0001537 | 0x7b...17ae | |
| 07/20/2026 | 3:20:16 PM | sell | $1 | $64,023.28 | 17.54 | 1.12M | 0.00001572 | 0xd4...4373 | |
| 07/20/2026 | 3:20:13 PM | buy | $12.81 | $64,175.67 | 223.43 | 1.12M | 0.0001997 | 0xc9...687c | |
| 07/20/2026 | 11:46:57 AM | buy | $10.03 | $64,572.76 | 172.48 | 1.11M | 0.0001553 | 0x59...83f4 | |
| 07/20/2026 | 8:04:56 AM | sell | $1.9 | $63,767.46 | 32.93 | 1.1M | 0.00002992 | 0x5b...838c | |
| 07/20/2026 | 3:49:34 AM | sell | $1.69 | $64,166.7 | 29.17 | 1.1M | 0.00002647 | 0xbe...c247 | |
| 07/20/2026 | 3:49:33 AM | buy | $10.29 | $64,382.67 | 176.76 | 1.11M | 0.0001598 | 0x3f...fc6e | |
| 07/20/2026 | 1:42:03 AM | buy | $2.03 | $64,804.82 | 34.53 | 1.1M | 0.00003134 | 0xdb...c538 | |
| 07/20/2026 | 1:09:23 AM | sell | $6.5 | $64,499.67 | 110.6 | 1.1M | 0.0001008 | 0x16...cb25 | |
| 07/20/2026 | 12:07:41 AM | buy | $9.44 | $64,133.25 | 162.28 | 1.1M | 0.0001472 | 0x68...9d8c | |
| 07/19/2026 | 9:36:29 PM | buy | $11.66 | $63,879.57 | 200 | 1.09M | 0.0001826 | 0xa1...c6d9 | |
| 07/19/2026 | 8:58:27 PM | buy | $0.6376 | $63,830.31 | 10.89 | 1.09M | 0.05999 | 0x3a...2699 | |
| 07/19/2026 | 9:19:17 AM | buy | $9.96 | $64,140.5 | 168.91 | 1.09M | 0.0001553 | 0x35...9b6d | |
| 07/19/2026 | 7:14:03 AM | sell | $4.74 | $64,125.68 | 79.81 | 1.08M | 0.00007399 | 0xea...630a |