WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,793.93
Price
1.13M WCRO
TVL
$11,073.35
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
12
Buys
6
Sells
6
Volume
81
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08119
Pooled WCRO:
$110,708.17

WBTC/WCRO price stats on Cronos

As of July 14, 2026, the current price of WBTC token on DEX VVS V3 is $61,793.93. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,168,243.24. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,073.35. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,073.35.

The total transactions of WBTC/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WBTC/WCRO pool has a trading volume of $81.34 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 2:17 AM UTC.

The price of converting 1 WBTC to USD is $61,793.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/20268:01:21 PMsell$5.23$61,793.9395.621.13M0.00008465
0x8b5...405b
0x71...0e83
07/13/20268:01:19 PMsell$3.76$61,978.2568.761.13M0.00006069
0xBCB...0a20
0x9a...19f4
07/13/20263:07:45 PMbuy$9.96$62,191.17182.381.14M0.0001603
0xAe7...946B
0x45...d9b6
07/13/20262:38:31 PMsell$8.59$62,155.82156.271.13M0.0001382
0x5CE...Ee42
0x9b...662f
07/13/202612:50:13 PMbuy$1.66$62,650.3130.291.14M0.00002658
0xC87...7F98
0x03...82b2
07/13/202611:35:17 AMbuy$6.19$62,687.41112.361.14M0.00009884
0x3A2...aFb8
0xf6...845a
07/13/20269:38:48 AMbuy$11.11$62,835.22001.13M0.0001769
0xA79...BC93
0x0c...1fd3
07/13/20269:05:16 AMbuy$1.7$62,407.6330.761.13M0.00002733
0x9cc...4070
0x27...508b
07/13/20264:04:44 AMbuy$4.48$62,766.1880.291.12M0.00007149
0x0fF...a8cF
0x9e...8c2d
07/13/20264:04:42 AMsell$12.48$62,547.08223.371.12M0.0001995
0xAe7...946B
0xdf...5f76
07/13/20263:36:29 AMsell$6.17$62,873.72110.671.13M0.00009827
0x408...4714
0xf9...d5b2
07/13/202612:41:26 AMsell$9.94$63,344.94177.781.13M0.000157
0xAe7...946B
0xa2...40d6
07/12/202612:06:28 PMbuy$2.52$63,397.8745.491.14M0.00003984
0xb89...2C04
0xf9...06ff
07/12/20262:51:27 AMbuy$1.67$63,556.0230.071.14M0.00002636
0x038...9a61
0x5d...80a3
07/12/202612:14:56 AMbuy$4.78$63,566.5585.571.14M0.0000752
0xc33...A301
0x86...f31a
07/11/202611:09:19 PMbuy$5.62$63,798.81001.13M0.00008818
0xA79...BC93
0xc9...be4e
07/11/20265:11:35 PMsell$6.93$63,624.96122.861.13M0.0001089
0x96e...83df
0xe8...0d51
07/11/20263:36:50 PMbuy$6.06$64,013.06107.551.13M0.00009478
0xB44...a781
0x81...3e34
07/11/20261:58:00 PMsell$7.92$63,414.38141.081.13M0.000125
0xE26...5de7
0xf4...4290
07/11/20261:00:17 PMbuy$5.04$63,887.5789.771.14M0.00007898
0x1a2...e275
0x84...7c13