WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,141.17
Price
1.09M WCRO
TVL
$12,777.3
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0%
24h
-4.59%
Share
TXNS
9
Buys
4
Sells
5
Volume
50
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08146
Pooled WCRO:
$109,521.01

WBTC/WCRO price stats on Cronos

As of June 2, 2026, the current price of WBTC token on DEX VVS V3 is $70,141.17. WBTC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.98. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,378,508.00. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,777.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,777.31.

The total transactions of WBTC/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $49.98 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:31 AM UTC.

The price of converting 1 WBTC to USD is $70,141.17 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20262:12:46 AMbuy$0.674$70,141.1710.451.09M0.05961
0xa02...f522
0x36...8082
06/01/20266:54:36 PMsell$2.97$71,098.8145.261.08M0.00004186
0xF34...9E0F
0xfb...db08
06/01/20264:21:47 PMsell$1.74$70,443.2526.81.08M0.00002476
0x3c2...1AF4
0x3f...084f
06/01/20263:46:36 PMsell$2.12$70,913.632.511.08M0.00003
0xA79...BC93
0xae...d224
06/01/20261:23:13 PMsell$10.16$71,754.57154.11.09M0.0001416
0xAe7...946B
0x5f...af75
06/01/202612:08:19 PMsell$10.21$71,885.3155.431.09M0.0001421
0xAe7...946B
0x39...1de8
06/01/20269:31:34 AMbuy$9.99$72,318.43152.021.1M0.0001381
0xAe7...946B
0xd9...2d4c
06/01/20266:21:31 AMbuy$10.05$72,844.97151.111.09M0.000138
0xAe7...946B
0x37...4704
06/01/20263:27:14 AMbuy$2.02$73,516.88301.09M0.0000275
0xA79...BC93
0x43...71fe
05/31/20264:38:37 PMbuy$4.86$72,911.7872.581.09M0.00006666
0xB31...36c0
0xa5...aaa2
05/30/20266:06:55 PMbuy$10.03$73,827.93147.381.08M0.0001359
0xAe7...946B
0xf4...2443
05/30/20267:16:46 AMbuy$10.01$73,575.35146.881.08M0.0001361
0xAe7...946B
0x88...b61b
05/30/20262:17:14 AMbuy$0.2713$73,730.673.951.08M0.05368
0xa02...f522
0xdf...20fa
05/30/20261:29:49 AMsell$10.23$73,033.13150.221.07M0.0001401
0xAe7...946B
0x61...b42d
05/30/20261:02:06 AMsell$4.04$73,400.2759.361.08M0.00005516
0xdd5...72a2
0x54...df8d
05/29/202611:31:13 PMsell$9.97$72,572.36148.481.08M0.0001374
0xAe7...946B
0x8b...6c9a
05/29/20263:12:57 PMbuy$10.27$73,220.04152.541.09M0.0001403
0xAe7...946B
0x6a...fa29
05/29/20261:33:29 PMsell$10.02$72,384.1149.521.08M0.0001384
0xAe7...946B
0xfb...c7d9
05/29/202612:01:58 PMsell$10.27$73,177.78152.51.09M0.0001404
0xAe7...946B
0x42...8ddc
05/29/20266:48:23 AMsell$0.6957$72,850.2110.41.09M0.05955
0xa90...61Da
0xab...1f65