- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08022
- Pooled WCRO:
- $110,716.11
WBTC/WCRO price stats on Cronos
As of May 1, 2026, the current price of WBTC token on DEX VVS V3 is $78,145.72. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,415,923.75. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,891.90. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,891.90.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $38.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 10:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,145.72 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:55:23 PM | buy | $7.51 | $78,145.72 | 109.13 | 1.14M | 0.00009615 | 0x33...6092 | |
| 05/01/2026 | 12:38:08 PM | buy | $9.96 | $77,074.82 | 146.01 | 1.13M | 0.0001292 | 0xdc...d280 | |
| 05/01/2026 | 3:38:55 AM | buy | $7.53 | $76,555.32 | 110.64 | 1.12M | 0.00009841 | 0x9b...538b | |
| 05/01/2026 | 3:20:38 AM | buy | $7.63 | $76,153.62 | 112.32 | 1.12M | 0.0001003 | 0xcd...632b | |
| 05/01/2026 | 3:19:51 AM | buy | $5.77 | $75,869.1 | 84.87 | 1.12M | 0.00007608 | 0x9c...a57e | |
| 04/30/2026 | 4:12:27 AM | sell | $0.1676 | $75,165.87 | 2.46 | 1.11M | 0.05223 | 0x50...0534 | |
| 04/30/2026 | 3:28:18 AM | sell | $1.73 | $75,458.99 | 25.46 | 1.11M | 0.00002299 | 0x28...7a7e | |
| 04/29/2026 | 6:49:22 PM | sell | $1.22 | $75,319.03 | 18.08 | 1.11M | 0.00001631 | 0xe9...bb77 | |
| 04/29/2026 | 10:01:56 AM | buy | $4.58 | $76,845.77 | 66.47 | 1.11M | 0.00005965 | 0xe7...103c | |
| 04/29/2026 | 4:55:21 AM | buy | $7.54 | $76,976.64 | 108.84 | 1.11M | 0.00009798 | 0x97...7622 | |
| 04/29/2026 | 3:58:15 AM | buy | $7.12 | $76,406.47 | 103.13 | 1.11M | 0.0000932 | 0x58...81e8 | |
| 04/28/2026 | 5:45:23 PM | sell | $5.52 | $75,622.33 | 80.34 | 1.1M | 0.00007308 | 0x26...69b7 | |
| 04/28/2026 | 9:11:43 AM | buy | $0.7203 | $76,632.62 | 10.41 | 1.11M | 0.0594 | 0x9e...7f8a | |
| 04/28/2026 | 9:08:23 AM | sell | $2.41 | $76,374.05 | 34.79 | 1.1M | 0.0000316 | 0xdd...ceca | |
| 04/28/2026 | 3:18:35 AM | sell | $6.88 | $76,549.17 | 99.36 | 1.1M | 0.00009 | 0x1f...fcd8 | |
| 04/27/2026 | 2:59:38 PM | buy | $0.4877 | $77,536.68 | 7 | 1.11M | 0.05629 | 0x01...c17a | |
| 04/27/2026 | 1:09:40 PM | buy | $2.74 | $77,740.12 | 39.25 | 1.11M | 0.0000353 | 0xbb...a432 | |
| 04/27/2026 | 7:35:01 AM | buy | $1.78 | $77,459.82 | 25.64 | 1.11M | 0.0000231 | 0x63...2348 | |
| 04/27/2026 | 7:29:51 AM | buy | $3.43 | $77,360.51 | 49.3 | 1.11M | 0.00004446 | 0xa3...be17 | |
| 04/27/2026 | 6:55:37 AM | sell | $14.57 | $77,934.51 | 206.63 | 1.11M | 0.0001869 | 0x40...ce04 |