WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$96,009.88
Price
828,156.22 WCRO
TVL
$19,769.36
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0.66%
24h
1.65%
Share
TXNS
35
Buys
18
Sells
17
Volume
664
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.09141
Pooled WCRO:
$94,821.7

WBTC/WCRO price stats on Cronos

As of November 15, 2025, the current price of WBTC token on DEX VVS V3 is $96,009.88. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $663.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,426,427.57. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $19,769.36. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $19,769.36.

The total transactions of WBTC/WCRO is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

WBTC/WCRO pool has a trading volume of $663.76 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 828,156.22, captured at 2:39 PM UTC.

The price of converting 1 WBTC to USD is $96,009.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20251:34:44 PMsell$8.26$96,009.8871.26828,156.220.00008605
0x7e7...FbD8
0x74...e06d
11/15/20251:24:15 PMsell$11.38$95,554.198.84829,408.040.0001191
0x554...15Be
0x44...bd6d
11/15/202512:36:25 PMsell$12.2$95,535.66106.14830,890.180.0001277
0x238...4683
0x8b...4240
11/15/202512:22:35 PMsell$2.83$95,380.724.72831,874.890.00002972
0x7DF...dbc6
0x3f...4fd4
11/15/20258:49:37 AMsell$2.64$95,734.3323832,037.390.00002765
0xC62...5555
0x88...6811
11/15/20258:49:36 AMbuy$33.28$96,111.88289.3835,318.740.0003463
0x781...FB88
0x66...a894
11/15/20258:29:43 AMbuy$33.06$96,158.82285.73831,059.080.0003438
0x781...FB88
0x78...50ba
11/15/20256:16:01 AMbuy$8.05$96,635.7469.03828,494.730.00008332
0xf40...0C5F
0xb8...5450
11/15/20252:15:11 AMsell$19.03$95,187.44164.83824,188.190.0002
0xA79...BC93
0xa7...0101
11/15/20251:55:55 AMsell$4.77$95,559.5141.28825,701.150.00005
0xA79...BC93
0x82...1ede
11/15/20251:55:07 AMsell$5.4$95,610.1946.72826,342.290.00005655
0x43C...1373
0x67...04b1
11/14/202511:06:01 PMbuy$33.08$93,992.56291.99829,523.910.000352
0x781...FB88
0xc1...64fa
11/14/202511:04:38 PMbuy$33.02$94,427.54288.6825,274.50.0003497
0x781...FB88
0xe7...ee6e
11/14/202510:24:00 PMbuy$8.55$95,176.6473.98822,646.190.00008993
0xC28...9A76
0x44...07a4
11/14/202510:18:49 PMbuy$17.25$94,427.4150820,973.120.0001827
0xA79...BC93
0xbd...acae
11/14/202510:05:38 PMbuy$11.63$95,322.09100819,134.990.000122
0xA79...BC93
0x07...6df6
11/14/20259:59:43 PMbuy$1.94$94,718.116.83818,595.040.00002057
0xDCc...20Db
0x67...5b4e
11/14/20259:54:16 PMbuy$33.42$95,176.45286.58816,074.690.0003511
0x781...FB88
0x9f...8e55
11/14/20259:35:20 PMbuy$7.11$94,501.9861.28813,499.40.00007534
0x04a...ba92
0x4d...1bb4
11/14/20259:35:21 PMbuy$0.1712$94,632.331.47814,621.530.05181
0xa39...ffff
0x14...4650