- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08549
- Pooled WCRO:
- $104,091.5
WBTC/WCRO price stats on Cronos
As of December 30, 2025, the current price of WBTC token on DEX VVS V3 is $87,012.94. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $110.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,888,460.80. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $16,991.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $16,991.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $110.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 948,187.58, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,012.94 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:15:08 PM | buy | $9.7 | $87,012.94 | 105.8 | 948,187.58 | 0.0001115 | 0x84...4444 | |
| 12/29/2025 | 6:32:00 PM | buy | $2.06 | $87,449.86 | 22.31 | 946,939.59 | 0.00002357 | 0x0e...987c | |
| 12/29/2025 | 2:12:14 PM | buy | $19.43 | $87,356.94 | 210.16 | 944,681.14 | 0.0002224 | 0x09...9901 | |
| 12/29/2025 | 11:02:00 AM | sell | $23.48 | $87,830.71 | 251.21 | 939,350.57 | 0.0002674 | 0xd9...7531 | |
| 12/29/2025 | 10:45:36 AM | sell | $13.53 | $87,654.38 | 145.58 | 943,166.17 | 0.0001543 | 0x7d...b09b | |
| 12/29/2025 | 3:33:24 AM | buy | $11.52 | $89,005.07 | 122.87 | 949,120.99 | 0.0001294 | 0x0e...8838 | |
| 12/29/2025 | 2:15:27 AM | buy | $9.76 | $88,768.14 | 104.14 | 946,933.52 | 0.0001099 | 0xbe...e245 | |
| 12/29/2025 | 1:51:13 AM | buy | $7.45 | $88,084.95 | 80 | 945,179.58 | 0.00008464 | 0x67...46ba | |
| 12/28/2025 | 11:41:06 PM | buy | $13.63 | $87,043.18 | 147.72 | 943,079.54 | 0.0001566 | 0x9b...56f0 | |
| 12/28/2025 | 6:25:30 PM | buy | $9.16 | $86,956.72 | 99.04 | 940,012.27 | 0.0001053 | 0x76...f7ef | |
| 12/28/2025 | 6:25:39 PM | buy | $3.8 | $87,076.02 | 41.12 | 941,301.89 | 0.00004369 | 0x48...ef66 | |
| 12/28/2025 | 11:33:34 AM | buy | $6.74 | $87,396.28 | 72.47 | 938,391.39 | 0.00007723 | 0x89...1854 | |
| 12/28/2025 | 5:57:54 AM | sell | $15.13 | $87,315.03 | 161.8 | 933,482.79 | 0.0001733 | 0x27...e9fb | |
| 12/28/2025 | 4:19:48 AM | sell | $18.8 | $87,893.43 | 200.47 | 936,896.77 | 0.0002139 | 0x31...78f1 | |
| 12/28/2025 | 3:21:02 AM | sell | $17.5 | $87,525.75 | 188.09 | 940,494.8 | 0.0002 | 0x20...4fd1 | |
| 12/28/2025 | 3:06:57 AM | sell | $13.11 | $87,579.19 | 141.29 | 943,760.22 | 0.0001497 | 0x13...130d | |
| 12/28/2025 | 1:06:07 AM | buy | $2.99 | $87,547.05 | 32.5 | 950,570.34 | 0.00003419 | 0xf4...d629 | |
| 12/26/2025 | 8:49:30 AM | buy | $7.96 | $88,804.99 | 85.18 | 949,431.56 | 0.00008972 | 0x7f...a519 | |
| 12/26/2025 | 2:55:03 AM | buy | $14 | $88,410.61 | 150 | 947,149.08 | 0.0001583 | 0x02...05ac | |
| 12/26/2025 | 2:15:00 AM | buy | $11.25 | $87,634.25 | 121.27 | 944,511.69 | 0.0001284 | 0xc7...f6f4 |