- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08257
- Pooled WCRO:
- $109,433.12
WBTC/WCRO price stats on Cronos
As of July 17, 2026, the current price of WBTC token on DEX VVS V3 is $63,819.48. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $807.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,189,911.10. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,715.00. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,715.00.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $807.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 7:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,819.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:53:03 PM | buy | $9.97 | $63,819.48 | 169.28 | 1.08M | 0.0001562 | 0x51...c357 | |
| 07/17/2026 | 6:38:11 PM | sell | $15.1 | $63,767.53 | 255.53 | 1.08M | 0.0002368 | 0xbe...4332 | |
| 07/17/2026 | 6:00:32 PM | sell | $10 | $63,744.28 | 170.7 | 1.09M | 0.000157 | 0x1b...0cb0 | |
| 07/17/2026 | 5:30:51 PM | sell | $2.94 | $63,813.46 | 50.34 | 1.09M | 0.00004612 | 0x07...7adf | |
| 07/17/2026 | 5:30:49 PM | buy | $15.93 | $63,942.95 | 272.5 | 1.09M | 0.0002491 | 0x6c...958c | |
| 07/17/2026 | 5:00:51 PM | buy | $5.48 | $63,473.05 | 93.87 | 1.09M | 0.0000864 | 0xe6...8b80 | |
| 07/17/2026 | 5:00:49 PM | sell | $15.59 | $63,292.02 | 266.92 | 1.08M | 0.0002463 | 0xf6...d954 | |
| 07/17/2026 | 4:36:17 PM | sell | $14.49 | $63,191.35 | 250.89 | 1.09M | 0.0002294 | 0x7e...e0ea | |
| 07/17/2026 | 3:12:20 PM | buy | $10.03 | $62,633.74 | 176.45 | 1.1M | 0.0001601 | 0x70...dffd | |
| 07/17/2026 | 3:06:13 PM | sell | $3.74 | $62,550.26 | 65.34 | 1.09M | 0.0000598 | 0xe0...4e75 | |
| 07/17/2026 | 3:06:11 PM | buy | $13.14 | $62,641.22 | 230.05 | 1.1M | 0.0002098 | 0x84...4fc2 | |
| 07/17/2026 | 2:03:48 PM | buy | $10.63 | $62,574.03 | 185.25 | 1.09M | 0.0001699 | 0xb5...b185 | |
| 07/17/2026 | 2:03:49 PM | sell | $3.16 | $62,334.69 | 55.14 | 1.09M | 0.00005077 | 0xc6...4cdf | |
| 07/17/2026 | 1:18:26 PM | sell | $12.84 | $62,939.19 | 221.86 | 1.09M | 0.000204 | 0x09...fe7f | |
| 07/17/2026 | 1:18:26 PM | buy | $25.55 | $63,070.32 | 441.39 | 1.09M | 0.0004051 | 0x37...b2f0 | |
| 07/17/2026 | 1:18:27 PM | sell | $4.15 | $62,605.05 | 71.72 | 1.08M | 0.00006632 | 0x83...1216 | |
| 07/17/2026 | 1:01:46 PM | buy | $11.46 | $62,632.05 | 197.19 | 1.08M | 0.0001831 | 0x48...0825 | |
| 07/17/2026 | 12:38:34 PM | buy | $10.73 | $63,011.5 | 182.26 | 1.07M | 0.0001704 | 0x60...4415 | |
| 07/17/2026 | 12:26:30 PM | buy | $13.08 | $62,781.78 | 221.34 | 1.06M | 0.0002083 | 0x73...fbc4 | |
| 07/17/2026 | 12:23:31 PM | buy | $9.95 | $62,720.35 | 167.57 | 1.06M | 0.0001587 | 0x90...11b7 |