- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08108
- Pooled WCRO:
- $109,843.48
WBTC/WCRO price stats on Cronos
As of May 24, 2026, the current price of WBTC token on DEX VVS V3 is $76,271.7. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,470,684.86. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,800.16. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,800.16.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $51.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 1:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,271.7 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:54:51 PM | buy | $3.03 | $76,271.7 | 43.79 | 1.1M | 0.00003981 | 0xb5...d1c2 | |
| 05/23/2026 | 8:32:45 PM | buy | $10.24 | $75,321.98 | 149.09 | 1.1M | 0.000136 | 0x74...1fc5 | |
| 05/23/2026 | 7:13:45 PM | buy | $3.12 | $75,058.99 | 45.54 | 1.09M | 0.0000417 | 0x2a...1613 | |
| 05/23/2026 | 1:12:12 PM | sell | $10.27 | $74,652.64 | 149.74 | 1.09M | 0.0001376 | 0x19...7f15 | |
| 05/23/2026 | 12:55:12 PM | sell | $10.28 | $74,442.78 | 150.99 | 1.09M | 0.0001381 | 0xe3...28fa | |
| 05/23/2026 | 11:12:08 AM | sell | $10.3 | $74,643.85 | 151.81 | 1.1M | 0.000138 | 0xea...52b3 | |
| 05/23/2026 | 4:53:07 AM | sell | $1.59 | $75,033.68 | 23.4 | 1.1M | 0.00002122 | 0x10...375a | |
| 05/22/2026 | 11:33:34 PM | buy | $2.8 | $75,268.54 | 41.4 | 1.11M | 0.00003731 | 0x99...8c91 | |
| 05/22/2026 | 1:47:24 PM | sell | $2.66 | $76,668.03 | 38.25 | 1.1M | 0.00003475 | 0xdd...3943 | |
| 05/22/2026 | 12:58:49 PM | sell | $10.05 | $77,316.11 | 143.68 | 1.1M | 0.00013 | 0xe6...a59a | |
| 05/22/2026 | 7:54:45 AM | sell | $6.68 | $77,090.01 | 96.17 | 1.11M | 0.00008669 | 0xdc...e347 | |
| 05/21/2026 | 11:54:25 PM | sell | $2.35 | $77,503.25 | 33.74 | 1.11M | 0.00003035 | 0x5c...1173 | |
| 05/21/2026 | 12:21:16 AM | buy | $3.76 | $76,924.22 | 54.79 | 1.12M | 0.00004898 | 0x4a...80fd | |
| 05/20/2026 | 8:24:46 PM | buy | $6.88 | $76,756.31 | 100 | 1.12M | 0.00008965 | 0xf8...1d2f | |
| 05/20/2026 | 2:52:34 PM | sell | $10.28 | $77,132.81 | 147.9 | 1.11M | 0.0001333 | 0x60...55b0 | |
| 05/20/2026 | 2:36:34 PM | sell | $10.21 | $76,634.37 | 148.73 | 1.12M | 0.0001333 | 0x5c...c3e6 | |
| 05/20/2026 | 1:37:34 PM | buy | $10.14 | $77,123.35 | 147.69 | 1.12M | 0.0001315 | 0x38...926b | |
| 05/20/2026 | 12:59:23 PM | buy | $0.7273 | $76,648.21 | 10.62 | 1.12M | 0.05949 | 0xcb...933c | |
| 05/20/2026 | 7:57:25 AM | sell | $4.97 | $77,055.48 | 71.84 | 1.11M | 0.00006451 | 0x98...cbcc | |
| 05/19/2026 | 8:45:27 PM | buy | $13.72 | $76,104.32 | 201.52 | 1.12M | 0.0001802 | 0xf9...0b2e |