WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,365.01
Price
1.31M WCRO
TVL
$13,673.54
MKT CAP
$28.3M
5m
0%
1h
0.27%
4h
0.73%
24h
-1.86%
Share
TXNS
19
Buys
12
Sells
7
Volume
160
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07928
Pooled WCRO:
$113,544.04

WBTC/WCRO price stats on Cronos

As of October 8, 2026, the current price of WBTC token on DEX VVS V3 is $82,365.01. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $159.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,332,742.24. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,673.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,673.55.

The total transactions of WBTC/WCRO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBTC/WCRO pool has a trading volume of $159.66 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 6:58 AM UTC.

The price of converting 1 WBTC to USD is $82,365.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20266:09:12 AMbuy$10.39$82,365.01165.291.31M0.0001262
0xf9A...f469
0xa8...f083
10/08/20265:56:15 AMbuy$1.76$81,795.328.131.3M0.00002157
0x98b...Eb5c
0xec...c495
10/08/20265:25:30 AMsell$10$82,457.56157.671.3M0.0001213
0xAe7...946B
0xd6...eb34
10/08/20265:08:34 AMsell$10$82,142.24159.291.31M0.0001218
0xAe7...946B
0xab...e1dd
10/08/20265:01:37 AMsell$10.01$82,264.36160.171.32M0.0001217
0xAe7...946B
0x7f...4872
10/08/20264:20:36 AMsell$6.17$81,771.3599.81.32M0.00007553
0xae6...a2E0
0x39...eef6
10/08/20264:20:36 AMbuy$21.47$81,898.13347.041.32M0.0002622
0xAe7...946B
0x87...0425
10/08/20261:44:27 AMbuy$2.53$82,460.6940.331.31M0.00003069
0xe8c...617D
0xd6...99f4
10/08/202612:13:18 AMsell$9.95$82,355.44158.241.31M0.0001208
0xAe7...946B
0xd5...1292
10/07/20269:03:38 PMbuy$6.18$83,246.68981.32M0.00007433
0xe63...823A
0xbb...ca8b
10/07/20268:38:26 PMbuy$4.15$82,495.7266.21.31M0.00005037
0x128...44dB
0x15...526a
10/07/20265:41:01 PMbuy$5.56$82,178.5388.81.31M0.00006775
0xBf5...9F26
0xa2...a571
10/07/20264:11:08 PMbuy$4.16$82,986.265.641.31M0.00005022
0xA79...BC93
0xbf...b05f
10/07/20264:10:41 PMsell$18.92$82,699.11298.581.3M0.0002288
0xAe7...946B
0xcd...98bb
10/07/20261:32:18 PMbuy$5.98$82,813.1295.281.32M0.00007232
0x39b...170E
0x76...3af2
10/07/202612:32:39 PMbuy$3.42$82,582.3754.471.31M0.00004146
0x3a1...6E5c
0xa5...18c5
10/07/202610:06:47 AMbuy$13.38$83,451.19209.671.31M0.0001603
0x375...2bb4
0x43...ccf7
10/07/20269:41:50 AMbuy$6.1$82,851.0295.81.3M0.00007368
0xE35...6bCc
0x17...656f
10/07/20266:33:25 AMsell$9.42$83,923.28145.311.29M0.0001123
0x3a1...E710
0x88...0d71
10/07/20264:27:51 AMbuy$9.47$83,222.65148.091.3M0.0001138
0x604...D127
0x2d...5b06