WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$65,801.06
Price
1.09M WCRO
TVL
$12,021.84
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
7
Buys
6
Sells
1
Volume
60
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08223
Pooled WCRO:
$109,717.68

WBTC/WCRO price stats on Cronos

As of June 17, 2026, the current price of WBTC token on DEX VVS V3 is $65,801.06. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,189,400.10. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,021.84. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,021.84.

The total transactions of WBTC/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/WCRO pool has a trading volume of $60.46 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 11:33 AM UTC.

The price of converting 1 WBTC to USD is $65,801.06 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20264:52:55 AMbuy$5.41$65,801.0689.871.09M0.00008229
0x5c3...2383
0xbb...8658
06/16/20263:40:14 PMsell$3.98$65,164.6866.331.08M0.00006114
0xc0c...Dd9F
0xf5...7c13
06/16/20263:40:11 PMbuy$10.22$65,443.21170.171.09M0.0001561
0xAe7...946B
0x8a...8bce
06/16/20263:22:03 PMbuy$10.24$65,273.2169.991.08M0.0001569
0xAe7...946B
0x56...7829
06/16/20262:33:21 PMbuy$10.29$65,343.72169.61.08M0.0001576
0xAe7...946B
0x3b...103a
06/16/20262:02:28 PMbuy$10.3$66,037.81166.961.07M0.0001561
0xAe7...946B
0x1b...cbc7
06/16/20261:53:23 PMbuy$9.98$65,577.61161.871.06M0.0001522
0xAe7...946B
0x3b...d324
06/16/20264:46:56 AMbuy$10.23$65,348.85165.731.06M0.0001566
0xAe7...946B
0x59...5245
06/16/20263:30:54 AMsell$10.27$65,713.19164.431.05M0.0001563
0xAe7...946B
0x8a...f4ff
06/16/20263:15:28 AMbuy$2.97$65,855.8147.841.06M0.00004514
0x10C...E9A0
0x8e...535b
06/15/20263:22:24 PMbuy$0.337$66,611.165.361.06M0.05506
0xc33...A301
0x94...b39a
06/15/20267:57:38 AMbuy$6.18$65,346.471001.06M0.00009459
0xA79...BC93
0xe1...e1f6
06/15/20263:51:50 AMsell$3.8$65,157.3461.251.05M0.00005833
0x6c1...FD60
0x87...7343
06/15/20263:50:29 AMbuy$10.27$65,900.9164.531.05M0.0001559
0xAe7...946B
0x97...a6d0
06/14/20269:50:55 PMbuy$0.4335$64,709.597.041.05M0.0567
0xA76...bd15
0xc3...12b7
06/14/20261:20:18 PMbuy$10.3$64,309.36168.161.05M0.0001602
0xAe7...946B
0x33...57da
06/14/20269:45:53 AMbuy$10.24$64,141.51166.711.04M0.0001597
0xAe7...946B
0x2d...e9ee
06/14/20268:27:32 AMsell$10.28$64,299.52165.851.04M0.0001599
0xAe7...946B
0x95...411b
06/14/20268:21:30 AMsell$10.28$64,319.44166.71.04M0.0001598
0xAe7...946B
0x2d...d18a
06/14/20267:56:29 AMsell$10.29$64,174.94168.081.05M0.0001603
0xAe7...946B
0x4a...06b9