- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08741
- Pooled WCRO:
- $98,265.18
WBTC/WCRO price stats on Cronos
As of November 17, 2025, the current price of WBTC token on DEX VVS V3 is $92,007.16. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $613.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,407,495.97. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $18,309.05. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $18,309.05.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $613.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 880,698.63, captured at 9:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,007.16 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:02:47 PM | sell | $13.8 | $92,007.16 | 132.1 | 880,698.63 | 0.00015 | 0xa0...a73f | |
| 11/17/2025 | 7:27:24 PM | buy | $13.82 | $92,003.37 | 133.15 | 886,011.89 | 0.0001502 | 0xb8...024b | |
| 11/17/2025 | 7:22:03 PM | buy | $17.84 | $91,970.29 | 171.43 | 883,501.46 | 0.000194 | 0xa2...e38c | |
| 11/17/2025 | 7:14:02 PM | buy | $12.92 | $92,293.21 | 123.35 | 881,133.98 | 0.00014 | 0xa9...088c | |
| 11/17/2025 | 7:10:26 PM | buy | $18.38 | $91,784.62 | 175.98 | 878,790.2 | 0.0002002 | 0x00...1f7b | |
| 11/17/2025 | 6:45:07 PM | buy | $7.09 | $92,463.21 | 67.31 | 876,893.61 | 0.00007676 | 0x67...b048 | |
| 11/17/2025 | 6:37:14 PM | buy | $22.86 | $92,207.82 | 216.88 | 874,712.42 | 0.0002479 | 0x97...d545 | |
| 11/17/2025 | 6:29:40 PM | buy | $15.52 | $92,261.34 | 146.7 | 871,976.15 | 0.0001682 | 0x74...5d0c | |
| 11/17/2025 | 5:44:23 PM | buy | $5.34 | $93,036.07 | 50 | 870,473.53 | 0.00005744 | 0x73...b451 | |
| 11/17/2025 | 4:46:38 PM | buy | $22 | $93,534.05 | 204.28 | 868,504.31 | 0.0002352 | 0xdf...4170 | |
| 11/17/2025 | 4:02:36 PM | buy | $8.07 | $93,320.82 | 75 | 866,451.01 | 0.00008656 | 0x0f...2582 | |
| 11/17/2025 | 4:01:44 PM | buy | $9.95 | $93,342.71 | 92.23 | 865,144.35 | 0.0001066 | 0x26...d371 | |
| 11/17/2025 | 2:37:08 PM | sell | $33.23 | $94,993.68 | 301.42 | 861,487.85 | 0.0003498 | 0xdf...ed80 | |
| 11/17/2025 | 2:06:41 PM | buy | $21.49 | $93,231.94 | 200 | 867,490.78 | 0.0002305 | 0x74...9c5f | |
| 11/17/2025 | 1:47:03 PM | buy | $32.71 | $94,133.11 | 300.11 | 863,673.07 | 0.0003474 | 0x6c...99db | |
| 11/17/2025 | 1:31:27 PM | buy | $32.65 | $94,804.41 | 295.95 | 859,123.75 | 0.0003444 | 0x6a...9c57 | |
| 11/17/2025 | 10:53:36 AM | buy | $32.87 | $95,395.8 | 294.54 | 854,667 | 0.0003446 | 0x95...856c | |
| 11/17/2025 | 9:44:47 AM | buy | $11.54 | $95,049.88 | 103.41 | 851,656.23 | 0.0001214 | 0xf7...4cc3 | |
| 11/17/2025 | 8:53:33 AM | buy | $9.47 | $94,807.6 | 84.93 | 850,242.6 | 0.00009989 | 0x53...63e9 | |
| 11/17/2025 | 8:53:16 AM | sell | $23.67 | $94,692.45 | 212.3 | 849,209.88 | 0.00025 | 0x76...3791 |