WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,562
Price
1.51M WCRO
TVL
$12,279.35
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
11
Buys
9
Sells
2
Volume
52
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07655
Pooled WCRO:
$117,550.08

WBTC/WCRO price stats on Cronos

As of October 29, 2026, the current price of WBTC token on DEX VVS V3 is $79,562. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,368,534.63. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,279.36. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,279.36.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $52.31 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 10:11 AM UTC.

The price of converting 1 WBTC to USD is $79,562 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20261:48:23 AMbuy$2.49$79,56247.421.51M0.00003138
0x96c...B0a7
0xc8...4ad1
10/29/20261:11:07 AMbuy$3.72$80,213.3470.121.51M0.0000465
0x96c...B0a7
0x37...c15e
10/28/202610:29:26 PMbuy$1.62$80,71330.31.51M0.00002013
0xc40...5B42
0xa5...f044
10/28/20269:53:10 PMbuy$5.59$80,596.89104.331.5M0.00006946
0x04A...8d74
0x48...2bd9
10/28/20267:57:54 PMsell$10$81,109.52184.341.5M0.0001233
0xAe7...946B
0xe0...ab0f
10/28/20265:58:49 PMbuy$7.12$80,328.06133.461.51M0.00008865
0x2ad...79eC
0x40...6cdb
10/28/20265:22:38 PMbuy$0.3315$79,688.366.251.5M0.05416
0x70F...082b
0x1f...f56b
10/28/202612:52:59 PMbuy$0.1343$80,940.982.51.51M0.05166
0x4e7...62a4
0xa1...cd32
10/28/20268:35:19 AMbuy$0.5356$80,422.82101.5M0.05666
0x34B...51D6
0xc0...1b84
10/28/20266:09:06 AMbuy$12.81$80,143.89238.961.49M0.0001598
0xAe7...946B
0xfb...8173
10/28/20263:34:43 AMsell$7.92$79,985.32146.991.48M0.00009909
0xd24...DaBf
0x37...97e1
10/27/202611:40:46 PMsell$10$80,461.07185.451.49M0.0001243
0xAe7...946B
0x08...7f9d
10/27/202611:19:40 PMbuy$2.55$80,936.7947.51.51M0.00003156
0xe8c...617D
0x77...9b7c
10/27/202610:32:29 PMsell$10.01$80,501186.561.5M0.0001244
0xAe7...946B
0x7a...ffe1
10/27/20264:58:19 PMbuy$8.01$79,608.07152.031.51M0.0001007
0x199...858d
0xf3...c29d
10/27/20262:01:06 PMbuy$0.2638$79,482.1151.51M0.05332
0x5eE...43f9
0xba...53cb
10/27/202610:10:25 AMbuy$1.23$78,675.4823.691.5M0.00001575
0x097...bE3f
0xcb...9225
10/27/20269:28:17 AMbuy$5.45$78,772.82103.91.5M0.00006922
0x96c...B0a7
0x45...6547
10/27/20261:30:35 AMsell$0.4926$79,069.039.271.49M0.05623
0x756...764F
0xcf...16c6
10/27/20261:29:10 AMbuy$0.4497$79,598.758.471.5M0.05565
0xa02...f522
0xea...1f97