WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,826.03
Price
1.38M WCRO
TVL
$13,376.44
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
10
Buys
5
Sells
5
Volume
77
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07818
Pooled WCRO:
$115,073.75

WBTC/WCRO price stats on Cronos

As of October 14, 2026, the current price of WBTC token on DEX VVS V3 is $82,826.03. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $77.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,491,328.23. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,376.45. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,376.45.

The total transactions of WBTC/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $77.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 7:40 AM UTC.

The price of converting 1 WBTC to USD is $82,826.03 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20266:12:12 AMsell$4.86$82,826.0381.041.38M0.00005868
0x9DE...1554
0x31...1edb
10/14/20261:28:46 AMsell$10$82,841.47167.471.39M0.0001207
0xAe7...946B
0x93...e78e
10/13/20264:21:33 PMsell$4.11$82,566.0269.351.39M0.00004978
0xca5...3F57
0x73...efdb
10/13/20264:06:37 PMsell$9.99$82,879.25168.691.4M0.0001205
0xAe7...946B
0xc2...079e
10/13/20263:09:39 PMbuy$9.97$82,760.38169.641.41M0.0001205
0xAe7...946B
0x7f...340f
10/13/20263:07:07 PMbuy$5.65$82,693.6295.751.4M0.00006834
0x632...9d36
0x1d...fa77
10/13/20262:11:30 PMsell$9.98$83,033.95167.691.39M0.0001202
0xAe7...946B
0xea...2894
10/13/202611:21:02 AMbuy$9.97$82,403.85169.741.4M0.000121
0xAe7...946B
0x97...e4b9
10/13/202610:32:55 AMbuy$4.29$82,436.8572.781.4M0.00005211
0xcF7...b2f6
0xfa...0262
10/13/20269:43:24 AMbuy$8.2$82,534.62138.251.39M0.00009936
0x4f2...35ac
0x04...d135
10/13/20265:08:07 AMsell$7.36$82,478.25123.431.38M0.00008927
0xAE2...9b47
0xfd...918f
10/13/20261:53:20 AMsell$10.03$81,799.74170.441.39M0.0001226
0xAe7...946B
0x5f...b80d
10/13/202612:48:25 AMbuy$9.5$80,432.62165.291.4M0.0001181
0x2Ad...F632
0x07...f100
10/13/202612:14:14 AMsell$0.637$81,154.710.871.39M0.05785
0x936...539f
0x96...58c7
10/13/202612:07:00 AMsell$5.87$80,855.67101.091.39M0.00007272
0xae6...a2E0
0x28...79f6
10/13/202612:06:59 AMbuy$20.97$80,970.66360.721.39M0.0002591
0xAe7...946B
0x16...a24a
10/13/202612:07:05 AMsell$1.3$80,672.1522.511.39M0.00001623
0x03E...F2A2
0x8d...77d8
10/13/202612:05:24 AMbuy$2.39$81,140.440.81.38M0.00002951
0x108...A9b1
0xb0...41c7
10/12/202611:41:24 PMbuy$5.9$81,351.171001.38M0.00007253
0xA79...BC93
0x03...b9fe
10/12/20269:49:27 PMsell$4.01$81,648.6467.311.37M0.00004915
0x98b...Eb5c
0x41...c161