- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1215
- Pooled WCRO:
- $273,394.8
WBTC/WCRO price stats on Cronos
As of June 3, 2025, the current price of WBTC token on DEX VVS V3 is $104,364.04. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,637.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,640,182.45. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $55,891.51. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $55,891.51.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,637.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 12:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,364.04 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:41:33 PM | buy | $127.13 | $104,364.04 | 1,244.18 | 1.02M | 0.001218 | 0x92...d961 | |
| 06/02/2025 | 6:13:36 PM | buy | $61.06 | $104,005.53 | 596.7 | 1.02M | 0.0005871 | 0x02...86c5 | |
| 06/02/2025 | 6:01:48 PM | buy | $48.92 | $103,840.29 | 477.47 | 1.01M | 0.0004711 | 0x33...6afe | |
| 06/02/2025 | 5:32:44 PM | buy | $128.18 | $104,123.34 | 1,241.92 | 1.01M | 0.001231 | 0x02...1a6d | |
| 06/02/2025 | 3:49:13 PM | buy | $62.34 | $104,314.5 | 600 | 1M | 0.0005977 | 0x16...7b78 | |
| 06/02/2025 | 1:14:44 PM | sell | $93.55 | $104,180.14 | 896.75 | 998,608.17 | 0.000898 | 0x80...3d0b | |
| 06/02/2025 | 10:15:11 AM | sell | $133.17 | $105,208.56 | 1,271.46 | 1M | 0.001265 | 0xef...26fa | |
| 06/02/2025 | 8:45:58 AM | buy | $125.41 | $105,408.26 | 1,202.55 | 1.01M | 0.001189 | 0xc8...a1c2 | |
| 06/02/2025 | 6:43:18 AM | buy | $125.25 | $105,052.94 | 1,197.32 | 1M | 0.001192 | 0x1f...44d0 | |
| 06/02/2025 | 4:24:24 AM | sell | $104.6 | $104,903.7 | 994.79 | 997,664.86 | 0.0009971 | 0x50...f5f1 | |
| 06/02/2025 | 4:23:27 AM | sell | $55.44 | $105,333.55 | 527.28 | 1M | 0.0005263 | 0x77...a871 | |
| 06/02/2025 | 1:28:31 AM | buy | $127.05 | $105,569.19 | 1,210.75 | 1.01M | 0.001203 | 0x8b...8cb6 | |
| 06/01/2025 | 11:04:39 PM | sell | $127.33 | $105,189.28 | 1,210.46 | 999,927.7 | 0.00121 | 0xf9...ffb0 | |
| 06/01/2025 | 10:55:03 PM | sell | $127.07 | $105,113.59 | 1,216.7 | 1.01M | 0.001208 | 0xe1...95c3 | |
| 06/01/2025 | 10:14:31 PM | sell | $27.31 | $104,835.29 | 263.28 | 1.01M | 0.0002605 | 0x9d...3099 | |
| 06/01/2025 | 9:49:35 PM | buy | $126.62 | $104,763.87 | 1,225.53 | 1.01M | 0.001208 | 0x84...85e5 | |
| 06/01/2025 | 8:49:51 PM | buy | $36.62 | $104,460.9 | 354.01 | 1.01M | 0.0003506 | 0x92...69c7 | |
| 06/01/2025 | 4:47:17 PM | buy | $127.69 | $105,238.84 | 1,219.98 | 1.01M | 0.001213 | 0x25...2373 | |
| 06/01/2025 | 4:10:15 PM | buy | $126.84 | $105,111.7 | 1,205.55 | 998,957.51 | 0.001206 | 0xfe...bef4 | |
| 06/01/2025 | 4:00:31 PM | sell | $126.54 | $104,577.03 | 1,201.54 | 992,947.57 | 0.00121 | 0x02...53db |