- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.07929
- Pooled WCRO:
- $113,609.18
WBTC/WCRO price stats on Cronos
As of September 13, 2026, the current price of WBTC token on DEX VVS V3 is $75,966.75. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $132.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,316,870.65. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,616.71. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,616.71.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $132.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 10:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,966.75 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:39:47 AM | buy | $8.7 | $75,966.75 | 150 | 1.31M | 0.0001145 | 0xfa...48ce | |
| 09/13/2026 | 8:12:57 AM | buy | $2.02 | $76,114.83 | 34.66 | 1.3M | 0.00002657 | 0x88...0f38 | |
| 09/13/2026 | 7:02:22 AM | buy | $12.72 | $76,857.81 | 214.93 | 1.3M | 0.0001655 | 0x85...45a3 | |
| 09/13/2026 | 3:02:11 AM | buy | $11.87 | $76,489.14 | 200 | 1.29M | 0.0001552 | 0x1c...6704 | |
| 09/13/2026 | 3:01:02 AM | buy | $0.8822 | $76,253.09 | 14.85 | 1.28M | 0.00001157 | 0x2c...cec1 | |
| 09/13/2026 | 1:34:29 AM | buy | $10.74 | $76,360.72 | 180 | 1.28M | 0.0001407 | 0xcd...820e | |
| 09/13/2026 | 12:23:56 AM | sell | $12.68 | $76,653.4 | 210.41 | 1.27M | 0.0001654 | 0x2b...c8f4 | |
| 09/12/2026 | 11:18:11 PM | sell | $11.77 | $76,782.23 | 196.46 | 1.28M | 0.0001533 | 0xae...af0b | |
| 09/12/2026 | 10:26:07 PM | sell | $11.7 | $76,918.25 | 196.4 | 1.29M | 0.0001521 | 0x0f...f70c | |
| 09/12/2026 | 9:54:35 PM | sell | $3.84 | $76,961.73 | 64.85 | 1.3M | 0.00005 | 0xd1...8b4b | |
| 09/12/2026 | 9:08:16 PM | sell | $11.76 | $76,759.91 | 199.86 | 1.3M | 0.0001533 | 0xe0...4859 | |
| 09/12/2026 | 3:38:29 PM | sell | $10.01 | $77,007.99 | 170.61 | 1.31M | 0.0001299 | 0x5f...0d70 | |
| 09/12/2026 | 11:51:36 AM | sell | $17.93 | $76,853.73 | 308.94 | 1.32M | 0.0002333 | - | 0x5d...15e4 |
| 09/12/2026 | 9:10:03 AM | sell | $5.84 | $76,437.53 | 101.95 | 1.33M | 0.00007642 | 0x5e...7bce | |
| 09/12/2026 | 4:06:56 AM | sell | $3.16 | $76,759.03 | 55.22 | 1.34M | 0.00004128 | 0x6f...9869 | |
| 09/12/2026 | 2:57:22 AM | sell | $10.01 | $76,798.08 | 175.15 | 1.34M | 0.0001303 | 0xfc...e826 | |
| 09/12/2026 | 2:10:13 AM | buy | $4.44 | $76,659.12 | 78.48 | 1.35M | 0.00005796 | 0x82...e051 | |
| 09/12/2026 | 2:10:12 AM | sell | $18.27 | $76,536.84 | 322.72 | 1.35M | 0.0002387 | 0xc9...490c | |
| 09/11/2026 | 10:04:19 PM | sell | $10.01 | $76,787.87 | 177.93 | 1.36M | 0.0001304 | 0x93...4188 | |
| 09/11/2026 | 9:48:32 PM | buy | $4.06 | $76,991.09 | 72.63 | 1.38M | 0.00005281 | 0x52...1749 |