- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1116
- Pooled WCRO:
- $280,825.92
WBTC/WCRO price stats on Cronos
As of July 12, 2025, the current price of WBTC token on DEX VVS V3 is $117,685.6. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,020.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,359,440.12. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $43,767.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $43,767.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 127 in the last 24 hours, 53 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,020.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 2:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,685.6 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:10:26 AM | sell | $83.02 | $117,685.6 | 761.42 | 1.08M | 0.0007055 | 0xaf...af7f | |
| 07/12/2025 | 2:09:37 AM | sell | $47.12 | $117,818.14 | 433.06 | 1.08M | 0.0004 | 0xfa...8fca | |
| 07/12/2025 | 2:05:13 AM | sell | $20.95 | $117,812.53 | 192.83 | 1.08M | 0.0001778 | 0x0d...b101 | |
| 07/12/2025 | 2:05:16 AM | buy | $0.4672 | $118,589.65 | 4.3 | 1.09M | 0.05394 | 0x0b...9a13 | |
| 07/12/2025 | 2:03:51 AM | sell | $61.25 | $117,637.91 | 565.78 | 1.09M | 0.0005206 | 0x0b...96d8 | |
| 07/12/2025 | 2:02:01 AM | sell | $66.4 | $117,569.79 | 615.69 | 1.09M | 0.0005648 | 0xa4...0532 | |
| 07/12/2025 | 2:01:47 AM | sell | $58.89 | $117,794.99 | 546.66 | 1.09M | 0.0005 | 0x1f...e889 | |
| 07/12/2025 | 2:00:39 AM | sell | $28.29 | $117,608.6 | 263.6 | 1.1M | 0.0002405 | 0xe6...e7a2 | |
| 07/12/2025 | 1:59:52 AM | sell | $47.07 | $117,693.8 | 439.09 | 1.1M | 0.0004 | 0x07...46cd | |
| 07/12/2025 | 1:59:47 AM | sell | $29.59 | $117,912.61 | 275.99 | 1.1M | 0.0002509 | 0xaf...62ab | |
| 07/12/2025 | 1:59:16 AM | sell | $58.97 | $117,958.82 | 551.1 | 1.1M | 0.0005 | 0xc2...34f5 | |
| 07/12/2025 | 1:57:43 AM | sell | $47.08 | $117,710.66 | 442.03 | 1.11M | 0.0004 | 0x42...785d | |
| 07/12/2025 | 1:56:48 AM | sell | $59.01 | $118,022.37 | 553.98 | 1.11M | 0.0005 | 0x57...84c9 | |
| 07/12/2025 | 1:56:16 AM | sell | $24.55 | $118,055.01 | 230.93 | 1.11M | 0.000208 | 0x69...8c8a | |
| 07/12/2025 | 1:54:06 AM | sell | $35.34 | $117,804.27 | 333.58 | 1.11M | 0.0003 | 0xf1...04d2 | |
| 07/12/2025 | 1:23:03 AM | buy | $57.22 | $117,451.3 | 544.77 | 1.12M | 0.0004872 | 0x9d...9ea7 | |
| 07/12/2025 | 1:16:24 AM | buy | $13.4 | $117,195.69 | 127.63 | 1.12M | 0.0001143 | 0xf2...7ef9 | |
| 07/12/2025 | 1:15:32 AM | buy | $49.73 | $117,283.45 | 472.49 | 1.11M | 0.000424 | 0xb2...fca5 | |
| 07/12/2025 | 12:59:01 AM | buy | $18.96 | $116,884.7 | 180.49 | 1.11M | 0.0001622 | 0x53...68de | |
| 07/12/2025 | 12:50:46 AM | buy | $3.69 | $117,396.53 | 35 | 1.11M | 0.00003148 | 0x91...62bf |