WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,368.24
Price
1.03M WCRO
TVL
$11,560.09
MKT CAP
$31M
5m
0%
1h
0%
4h
-0.61%
24h
-0.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
55
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08371
Pooled WCRO:
$108,120.72

WBTC/WCRO price stats on Cronos

As of June 11, 2026, the current price of WBTC token on DEX VVS V3 is $61,368.24. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,953,528.57. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,560.10. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,560.10.

The total transactions of WBTC/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $54.90 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 1:05 AM UTC.

The price of converting 1 WBTC to USD is $61,368.24 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/202611:42:52 PMsell$10.28$61,368.24173.171.03M0.0001676
0xAe7...946B
0x3e...2993
06/10/20269:39:33 PMbuy$10.17$61,626.47171.571.04M0.000165
0xAe7...946B
0xb2...0995
06/10/20268:57:32 PMbuy$5.96$61,747.191001.04M0.00009661
0xA79...BC93
0xf0...2a13
06/10/20263:54:32 PMbuy$6.66$62,269.6110.381.03M0.000107
0xdF4...1b5e
0x3e...e017
06/10/20263:48:36 PMbuy$6.03$62,008.821001.03M0.00009726
0xA79...BC93
0x71...a61b
06/10/20261:56:42 PMbuy$2.07$61,518.5734.661.03M0.00003379
0x0A4...4fA7
0xb2...e6f0
06/10/20266:33:38 AMsell$10.28$61,071.77172.151.02M0.0001684
0xAe7...946B
0x93...c5de
06/10/202612:21:25 AMbuy$3.41$61,394.2957.251.03M0.00005558
0x21c...7e76
0x14...d2d0
06/09/20267:31:50 PMbuy$10.1$61,822.93167.771.03M0.0001634
0xAe7...946B
0x1c...1252
06/09/202611:11:24 AMsell$10.22$62,213.14167.681.02M0.0001643
0xAe7...946B
0x04...d235
06/09/20267:34:36 AMsell$4.21$62,790.2868.81.02M0.0000672
0x6f1...A665
0xa5...cd72
06/09/20264:03:26 AMbuy$10.05$62,476.01165.621.03M0.000161
0xAe7...946B
0x66...b5e7
06/09/20262:23:25 AMbuy$10.23$62,667.25167.171.02M0.0001633
0xAe7...946B
0xa3...cb9a
06/08/20266:58:32 PMsell$10.23$63,108.82164.931.02M0.0001621
0xAe7...946B
0xcd...4711
06/08/20264:44:23 PMsell$10.04$63,729.92161.161.02M0.0001576
0xAe7...946B
0x8b...6bf3
06/08/20263:20:11 PMbuy$10.3$63,960.95165.741.03M0.0001611
0xAe7...946B
0xf4...073e
06/08/20261:51:33 PMbuy$10.24$63,207.72165.91.02M0.0001621
0xAe7...946B
0xf7...3574
06/08/20261:09:11 PMbuy$10.24$63,309.36164.731.02M0.0001618
0xAe7...946B
0x71...3fad
06/08/202612:57:49 PMbuy$10.24$63,271.27163.961.01M0.0001619
0xAe7...946B
0xd6...74e9
06/08/202612:14:21 PMbuy$3.18$63,026.7251.031.01M0.00005058
0x43C...1373
0xef...7623