WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$113,016.25
Price
671,794.04 WCRO
TVL
$25,924.55
MKT CAP
$57M
5m
0%
1h
0%
4h
0.50%
24h
1.45%
Share
TXNS
61
Buys
22
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1061
Pooled WCRO:
$82,794.32

WBTC/WCRO price stats on Cronos

As of October 15, 2025, the current price of WBTC token on DEX VVS V3 is $113,016.25. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,764.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,004,267.84. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $25,924.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $25,924.55.

The total transactions of WBTC/WCRO is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

WBTC/WCRO pool has a trading volume of $1,764.10 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 671,794.04, captured at 10:02 AM UTC.

The price of converting 1 WBTC to USD is $113,016.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20259:39:57 AMsell$22.6$113,016.25134.35671,794.040.00020x25...0384
10/15/20258:33:55 AMsell$22.74$113,733.19134.67673,382.80.00020x9e...9040
10/15/20258:20:11 AMsell$22.64$113,213.13134.99674,977.190.00020xa4...4179
10/15/20256:10:48 AMbuy$41.44$112,457.32250678,370.820.00036850xbe...a656
10/15/20255:00:55 AMsell$33.84$112,820.07202.2674,023.020.00030xcb...02e5
10/15/20254:50:42 AMbuy$21.06$111,752.08127.9678,532.890.00018850xca...1fea
10/15/20254:45:34 AMbuy$21.11$111,729.35127.95677,016.760.0001890x47...b948
10/15/20254:44:43 AMbuy$24.81$111,729.4150675,371.450.00022210x0d...e8cc
10/15/20254:22:41 AMsell$22.55$112,794.11134.24671,2310.00020xd8...1953
10/15/20254:21:25 AMbuy$3.07$112,726.5318.41675,968.890.000027240x6e...6094
10/15/20254:21:21 AMsell$39.97$112,269.16239.71673,218.10.000356
-
0xc1...a2a3
10/15/20254:19:46 AMsell$46.87$112,689.52281.34676,299.930.0004160xc6...b855
10/15/20254:03:03 AMbuy$19.9$111,138.27122.02681,338.810.0001790x7a...0991
10/15/20253:50:59 AMsell$55.98$111,971.62339.26678,538.810.00050x01...e3bb
10/15/20253:48:47 AMsell$33.5$111,695.2204.53681,769.110.00030xc3...21f3
10/15/20253:47:25 AMsell$45.02$112,564.81273.84684,615.850.00040xdf...e152
10/15/20253:46:44 AMsell$33.75$112,526.06206.24687,479.60.00030xe8...88f3
10/15/20253:45:46 AMsell$16.35$112,560.4100.18689,291.790.00014530x3f...27b2
10/15/20253:44:16 AMsell$20.95$112,624.94128.5690,671.710.0001860x7d...0cba
10/15/20252:46:48 AMsell$4.21$112,816.0725.83691,455.550.000037360xd7...5d4e