WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,223.73
Price
925,419.72 WCRO
TVL
$14,165.05
MKT CAP
$35.9M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
12
Buys
5
Sells
7
Volume
72
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.0875
Pooled WCRO:
$103,065.12

WBTC/WCRO price stats on Cronos

As of March 14, 2026, the current price of WBTC token on DEX VVS V3 is $71,223.73. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,924,537.46. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,165.05. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,165.05.

The total transactions of WBTC/WCRO is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WBTC/WCRO pool has a trading volume of $71.61 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 925,419.72, captured at 11:26 AM UTC.

The price of converting 1 WBTC to USD is $71,223.73 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/202611:08:32 AMbuy$0.08048$71,223.731.04925,419.720.05113
0xf02...EEEE
0x94...bc4b
03/14/20266:54:10 AMbuy$0.08212$71,414.651.06929,281.740.05115
0x04a...ba92
0xaf...da53
03/14/20266:41:23 AMbuy$0.08223$71,504.91.06929,261.780.05115
0xe92...CCCC
0x0e...af31
03/14/20265:09:33 AMsell$3.1$70,729.2140.22915,920.940.00004392
0x38e...1A75
0xfe...6b33
03/14/20264:44:19 AMsell$7.12$71,296.2291.73917,312.40.0001
0xA79...BC93
0x6a...2f51
03/14/20263:11:29 AMbuy$0.08$71,429.281.04928,910.480.05112
0x054...3333
0xd4...d954
03/14/20262:15:29 AMsell$7.71$70,776.57100.15919,041.690.0001089
0xA79...BC93
0x12...b3fa
03/14/20261:54:55 AMsell$10.62$70,817.3138.19921,273.750.00015
0xA79...BC93
0xfa...4310
03/13/202611:15:47 PMsell$8.62$70,542.31112.98923,579.070.0001223
0x16f...9f4E
0x02...7d81
03/13/20264:36:36 PMsell$15.63$71,558.97202.38926,508.410.0002184
0xcC4...0cd9
0x08...6ed9
03/13/20264:17:54 PMsell$10.62$71,337.05138.42929,676.670.0001489
0xA79...BC93
0xa3...dc44
03/13/20262:28:14 PMbuy$7.83$73,298.33100935,716.290.0001068
0xA79...BC93
0x6e...098e
03/13/20262:43:58 AMsell$10.57$71,007.29138.52930,383.620.0001488
0xA79...BC93
0x24...06cd
03/13/202612:20:47 AMbuy$15.92$71,050.58209.7935,376.790.0002241
0xbC9...0339
0x89...c2e1
03/13/202612:15:35 AMbuy$8.82$70,707.8116.38932,333.230.0001248
0xfB6...bf6D
0xa2...dca9
03/13/202612:14:08 AMbuy$15.13$70,309.91200929,368.020.0002152
0xA79...BC93
0x5f...e6cb
03/12/20265:59:50 PMbuy$9.81$70,118.25129.67926,300.650.0001399
0x713...F2Fd
0x1a...4998
03/12/202612:03:08 PMbuy$0.7975$70,271.7710.5925,110.130.00001135
0xdd5...72a2
0x02...ffcc
03/12/202611:43:27 AMbuy$9.96$69,736.8131.96923,690.620.0001428
0xA79...BC93
0x0c...ae67
03/12/20267:05:53 AMsell$7.96$68,966.31106.06917,813.320.0001155
0x5a2...4E04
0xba...6c3c