- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.09391
- Pooled WCRO:
- $93,184.4
WBTC/WCRO price stats on Cronos
As of November 27, 2025, the current price of WBTC token on DEX VVS V3 is $91,061.56. WBTC price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $387.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,930,541.32. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $19,112.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $19,112.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $387.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 803,520.32, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,061.56 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:47:46 AM | buy | $33.79 | $91,061.56 | 298.21 | 803,520.32 | 0.0003711 | 0x5e...030f | |
| 11/27/2025 | 5:40:57 AM | sell | $44.01 | $90,345.07 | 389.43 | 799,348.5 | 0.0004871 | 0x2f...5cab | |
| 11/27/2025 | 5:37:10 AM | sell | $33.77 | $91,118.88 | 298.14 | 804,320.45 | 0.0003706 | 0x75...34b5 | |
| 11/27/2025 | 4:10:58 AM | sell | $33.58 | $91,082.02 | 298.21 | 808,656.66 | 0.0003687 | 0xa2...a694 | |
| 11/27/2025 | 2:46:16 AM | buy | $33.57 | $90,945.19 | 300.33 | 813,535.57 | 0.0003691 | 0xed...8fea | |
| 11/27/2025 | 2:37:24 AM | buy | $16.76 | $90,588.49 | 150 | 810,285.22 | 0.0001851 | 0xc9...533c | |
| 11/27/2025 | 1:30:22 AM | buy | $11.16 | $90,258.92 | 100 | 808,472.79 | 0.0001236 | 0x1b...f08d | |
| 11/26/2025 | 11:24:38 PM | sell | $1.78 | $89,294.45 | 16.05 | 802,986.8 | 0.00002 | 0x62...88c7 | |
| 11/26/2025 | 11:22:37 PM | buy | $1.43 | $89,835.21 | 12.92 | 807,849.6 | 0.000016 | 0x2a...6953 | |
| 11/26/2025 | 11:13:51 PM | sell | $16.62 | $89,412.77 | 149.5 | 803,989.46 | 0.0001859 | 0xcf...3938 | |
| 11/26/2025 | 11:08:50 PM | sell | $2.6 | $89,544.32 | 23.42 | 805,176.55 | 0.00002909 | 0x1c...5f69 | |
| 11/26/2025 | 10:17:46 PM | buy | $20.47 | $89,876.93 | 184.28 | 808,962.55 | 0.0002278 | 0xdb...8d31 | |
| 11/26/2025 | 10:17:23 PM | buy | $18.03 | $89,598.72 | 162.3 | 806,458.47 | 0.0002012 | 0xa5...68cb | |
| 11/26/2025 | 7:43:30 PM | sell | $9 | $89,117.83 | 80.89 | 800,948.06 | 0.000101 | 0x50...aae7 | |
| 11/26/2025 | 6:35:23 PM | buy | $33.12 | $89,561.23 | 297.47 | 804,275.92 | 0.0003698 | 0xb7...b052 | |
| 11/26/2025 | 4:00:26 PM | buy | $10.89 | $87,071.34 | 100.28 | 801,434.78 | 0.0001251 | 0x33...8596 | |
| 11/26/2025 | 3:46:16 PM | buy | $4.05 | $86,592.18 | 37.5 | 800,427.63 | 0.00004686 | 0x72...1c55 | |
| 11/26/2025 | 3:03:09 PM | buy | $2.78 | $86,434.72 | 25.8 | 800,066.28 | 0.00003225 | 0x69...9c94 | |
| 11/26/2025 | 12:19:09 PM | buy | $20.8 | $86,423.43 | 192.21 | 798,354.89 | 0.0002407 | 0xc9...7fef | |
| 11/26/2025 | 12:18:41 PM | buy | $5.41 | $86,313.78 | 50 | 796,685.78 | 0.00006276 | 0xae...7544 |