WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,523.4
Price
1.35M WCRO
TVL
$13,494.71
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
15
Buys
8
Sells
7
Volume
123
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07869
Pooled WCRO:
$114,347.02

WBTC/WCRO price stats on Cronos

As of October 10, 2026, the current price of WBTC token on DEX VVS V3 is $82,523.4. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $123.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,387,227.13. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,494.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,494.71.

The total transactions of WBTC/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/WCRO pool has a trading volume of $123.46 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 4:50 PM UTC.

The price of converting 1 WBTC to USD is $82,523.4 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20268:15:00 AMbuy$10.02$82,523.4163.831.35M0.0001215
0xAe7...946B
0x5d...b0b2
10/10/20266:26:08 AMbuy$2.61$82,597.6542.51.34M0.00003164
0xe8c...617D
0x2d...5487
10/10/20263:03:47 AMbuy$9.96$81,848.85162.951.34M0.0001218
0xAe7...946B
0xa3...4156
10/10/202612:27:09 AMsell$9.94$81,717.92161.871.33M0.0001217
0xAe7...946B
0x1b...0d8c
10/09/20269:45:58 PMbuy$1.21$82,051.5319.811.34M0.00001477
0x310...b4c7
0x63...5b50
10/09/20269:34:12 PMsell$3.82$81,095.562.991.33M0.00004722
0x560...A0c4
0xbc...30e9
10/09/20269:33:57 PMsell$7.73$81,875.22126.431.34M0.00009443
0x560...A0c4
0x7a...fcf3
10/09/20268:56:16 PMsell$9.93$81,507.29164.061.35M0.0001218
0xAe7...946B
0x68...9f51
10/09/20267:43:01 PMsell$8.32$81,842.35137.641.35M0.0001017
0xae6...a2E0
0x3f...2ca7
10/09/20267:43:01 PMbuy$23.67$81,963.91391.461.36M0.0002888
0xAe7...946B
0xa1...5120
10/09/20265:25:58 PMsell$9.16$81,848.64150.121.34M0.0001119
0x560...A0c4
0xe6...2a4e
10/09/20263:49:20 PMsell$5.43$81,990.0989.351.35M0.00006632
0x560...A0c4
0x3e...70dc
10/09/20263:16:44 PMbuy$9.94$82,109.57163.921.35M0.0001211
0xAe7...946B
0x4e...1e71
10/09/20262:11:50 PMbuy$1.68$82,013.3627.631.35M0.00002049
0xa02...f522
0x25...acc6
10/09/202610:43:46 AMbuy$9.97$81,727.941641.34M0.000122
0xAe7...946B
0x68...4afe
10/09/20267:32:20 AMsell$9.99$81,973.61162.931.34M0.0001219
0xAe7...946B
0x4c...896b
10/09/20267:06:00 AMbuy$9.96$81,731.69163.91.34M0.0001219
0xAe7...946B
0x1e...3b95
10/09/20265:44:22 AMsell$9.94$81,526.9162.941.34M0.0001219
0xAe7...946B
0x00...cd60
10/09/20264:36:30 AMsell$5.38$81,889.3288.321.34M0.00006581
0x9DE...1554
0xa7...9c18
10/09/20264:29:22 AMsell$1.97$81,767.5332.471.34M0.00002415
0x8C8...F275
0xb0...8daf