WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$116,605.42
Price
734,789.85 WCRO
TVL
$55,956.07
MKT CAP
$58.8M
5m
0%
1h
-0.21%
4h
-0.22%
24h
-1.19%
Share
TXNS
79
Buys
35
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.198
Pooled WCRO:
$207,074.62

WBTC/WCRO price stats on Cronos

As of August 9, 2025, the current price of WBTC token on DEX VVS V3 is $116,605.42. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,838.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,814,612.51. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $55,956.07. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $55,956.07.

The total transactions of WBTC/WCRO is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

WBTC/WCRO pool has a trading volume of $4,838.21 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 734,789.85, captured at 2:12 PM UTC.

The price of converting 1 WBTC to USD is $116,605.42 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20252:01:17 PMbuy$47.6$116,605.42300734,789.850.0004082
0xA79...BC93
0xbb...96f5
08/09/20251:53:42 PMbuy$39.77$116,728.99250733,718.780.0003407
0xA79...BC93
0x88...a729
08/09/20251:52:45 PMbuy$31.81$116,585.28200732,815.470.0002729
0xA79...BC93
0x20...bc1a
08/09/20251:17:03 PMbuy$31.93$116,888.19200732,037.620.0002732
0xA79...BC93
0x62...51cf
08/09/20251:12:30 PMbuy$31.95$116,852.06200731,261.420.0002735
0xA79...BC93
0x8d...7816
08/09/202512:43:19 PMsell$6$116,279.6637.5726,469.680.00005162
0x669...60Ce
0x53...2db0
08/09/202512:43:16 PMbuy$207.65$116,596.591,297.34728,449.720.00178
0xEe6...a916
0x3a...e98a
08/09/202511:41:47 AMbuy$64.45$116,836.64400725,123.720.0005516
0xA79...BC93
0x96...cbad
08/09/202511:35:43 AMbuy$48.44$116,879.16300723,763.570.0004145
0xA79...BC93
0xef...3367
08/09/202511:11:18 AMbuy$107.58$117,026.98663.64721,874.70.0009193
0xcE7...c451
0x51...8aa8
08/09/202511:08:29 AMbuy$8.71$116,864.2953.72720,545.40.00007456
0x30d...6dD6
0x97...08b7
08/09/20259:12:42 AMbuy$53.03$117,067.11326.07719,743.60.000453
0x4fB...5E20
0x22...6c7e
08/09/20257:46:28 AMsell$83.16$116,602.24510.54715,778.360.0007132
0xA79...BC93
0x12...080f
08/09/20257:16:31 AMsell$34.61$116,436.8213.22717,167.280.0002973
0xaAE...9856
0x2e...bb3e
08/09/20256:06:34 AMbuy$52.02$116,582.28321.9721,300.350.0004462
0x674...bc7d
0xf6...a1b0
08/09/20256:05:58 AMbuy$87.65$116,309.58542.32719,613.160.0007536
0x1c0...ad4E
0x1b...162e
08/09/20255:55:48 AMsell$86.78$116,629.19532.21715,277.130.000744
0x1c0...ad4E
0x99...5b36
08/09/20255:45:28 AMbuy$8.08$116,525.9450720,564.920.00006939
0x21F...F554
0x6f...8c75
08/09/20255:27:20 AMbuy$32.35$116,473.03200720,0720.0002777
0xA79...BC93
0xb5...84cb
08/09/20255:23:26 AMbuy$83.74$116,378.09517.15718,660.640.0007196
0x1c0...ad4E
0x8b...73fe