- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1415
- Pooled WCRO:
- $62,252.02
WBTC/WCRO price stats on Cronos
As of September 13, 2025, the current price of WBTC token on DEX VVS V3 is $115,706.68. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $351.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,361,292.54. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $31,975.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $31,975.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $351.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 461,829.87, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,706.68 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:00:12 PM | buy | $3.23 | $115,706.68 | 12.92 | 461,829.87 | 0.00002798 | 0x08...e9b5 | |
| 09/13/2025 | 5:10:28 PM | buy | $49.78 | $114,702.54 | 200 | 460,765.79 | 0.000434 | 0x43...b74e | |
| 09/13/2025 | 4:59:51 PM | buy | $37.64 | $115,347.3 | 149.84 | 459,118.17 | 0.0003263 | 0xdd...b234 | |
| 09/13/2025 | 4:17:38 PM | buy | $17.39 | $115,649.07 | 68.9 | 458,096.93 | 0.0001504 | 0xac...33b1 | |
| 09/13/2025 | 2:05:30 PM | buy | $0.385 | $115,627.51 | 1.52 | 457,989.01 | 0.05333 | 0xca...7f80 | |
| 09/13/2025 | 1:52:00 PM | buy | $25.23 | $115,383.63 | 100 | 457,289.18 | 0.0002186 | 0x46...cb15 | |
| 09/13/2025 | 11:53:55 AM | sell | $35.51 | $115,797.32 | 139.44 | 454,724.02 | 0.0003066 | 0xf0...4613 | |
| 09/13/2025 | 11:28:40 AM | sell | $34.8 | $116,026.42 | 136.8 | 456,019.85 | 0.0003 | 0x74...570a | |
| 09/13/2025 | 9:17:02 AM | sell | $5.77 | $115,497.94 | 22.83 | 456,769.74 | 0.00005 | 0x2c...50b6 | |
| 09/13/2025 | 9:02:39 AM | sell | $7.57 | $115,403.52 | 30.01 | 456,997.18 | 0.00006567 | 0x39...a828 | |
| 09/13/2025 | 2:44:24 AM | buy | $25.21 | $115,863.9 | 100 | 459,453.25 | 0.0002176 | 0xbe...759d | |
| 09/13/2025 | 2:41:35 AM | buy | $12.6 | $115,691.31 | 50 | 458,757.68 | 0.0001089 | 0xee...cc96 | |
| 09/13/2025 | 2:07:32 AM | buy | $55.95 | $115,729.54 | 221.19 | 457,467.39 | 0.0004835 | 0xb2...add6 | |
| 09/13/2025 | 1:54:31 AM | buy | $25.41 | $115,868.69 | 100 | 455,975.55 | 0.0002193 | 0x95...006a | |
| 09/13/2025 | 1:38:14 AM | buy | $1.67 | $115,651.75 | 6.57 | 455,434.81 | 0.00001444 | 0x04...90c3 | |
| 09/12/2025 | 8:49:27 PM | buy | $6.05 | $116,036.94 | 23.77 | 455,315.07 | 0.00005221 | 0xf7...8be0 | |
| 09/12/2025 | 8:47:10 PM | buy | $7.56 | $115,924.76 | 29.71 | 455,053.59 | 0.0000653 | 0xd8...a170 | |
| 09/12/2025 | 6:31:00 PM | buy | $25.57 | $116,179.46 | 100 | 454,318.29 | 0.0002201 | 0x8f...36ef | |
| 09/12/2025 | 5:47:13 PM | buy | $29.27 | $115,960.61 | 114.39 | 453,192 | 0.0002524 | 0x2d...0323 | |
| 09/12/2025 | 4:44:39 PM | buy | $0.7155 | $114,858.44 | 2.81 | 452,612.9 | 0.05623 | 0x82...a6d9 |