WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$72,517.35
Price
1.55M WCRO
TVL
$11,013.16
MKT CAP
$24.9M
5m
0%
1h
-1.30%
4h
-0.76%
24h
-1.97%
Share
TXNS
18
Buys
12
Sells
6
Volume
76
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07526
Pooled WCRO:
$118,380.97

WBTC/WCRO price stats on Cronos

As of November 10, 2026, the current price of WBTC token on DEX VVS V3 is $72,517.35. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $24,945,246.16. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,013.16. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,013.16.

The total transactions of WBTC/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WBTC/WCRO pool has a trading volume of $75.59 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.55M, captured at 4:25 PM UTC.

The price of converting 1 WBTC to USD is $72,517.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/20263:57:02 PMbuy$4.69$72,517.351001.55M0.00006471
0x3Ff...0529
0x7b...1385
11/10/20263:54:39 PMbuy$1.07$72,184.58231.54M0.00001491
0x3Ff...0529
0x67...7673
11/10/20263:48:56 PMbuy$3.91$71,988.1183.791.54M0.00005444
0x9DE...1554
0x16...2dc3
11/10/20263:46:04 PMbuy$3.91$71,793.4483.631.54M0.00005448
0xe0e...282d
0x0b...99d5
11/10/20263:44:49 PMbuy$0.7095$71,741.0215.161.53M0.05989
0xD9F...76C3
0xa5...7f2c
11/10/20263:40:35 PMsell$10.36$71,679.72220.961.53M0.0001445
0x8bD...3bA7
0x4b...035f
11/10/20263:01:41 PMsell$8.06$73,470.76168.761.54M0.0001097
0x599...cf61
0x06...5000
11/10/20262:46:27 PMsell$1.45$73,070.9430.841.54M0.00001998
0xe39...0FCA
0x02...e57d
11/10/202611:06:13 AMbuy$1.39$73,334.9929.571.55M0.00001904
0x96c...B0a7
0x19...e51f
11/10/202610:38:47 AMbuy$0.2379$73,903.9851.55M0.05322
0x34B...51D6
0x17...7de0
11/10/20268:08:30 AMbuy$7.99$73,924.84167.351.55M0.0001081
0x5Bd...C39c
0x71...f064
11/10/20266:07:40 AMbuy$0.8991$74,005.9918.751.54M0.00001215
0x288...4f6B
0xa2...053d
11/10/20265:24:11 AMsell$4.39$74,020.0991.251.54M0.00005943
0x554...15Be
0x38...9b46
11/10/20263:09:12 AMsell$4.85$74,256.93100.731.54M0.0000654
0x96c...B0a7
0x3d...548b
11/10/20262:42:05 AMsell$4.61$73,978.6496.351.55M0.00006234
0x7bF...e963
0x93...5854
11/09/20268:36:42 PMbuy$9.96$73,987.27209.131.55M0.0001347
0xAe7...946B
0x8f...a6be
11/09/20266:18:37 PMbuy$5.3$74,098.07110.571.54M0.00007163
0x9DE...1554
0x58...ada5
11/09/20265:42:48 PMbuy$1.72$73,978.21361.54M0.00002338
0x96c...B0a7
0x8d...c92f
11/09/202612:12:31 PMbuy$0.2397$73,987.5651.54M0.05324
0x34B...51D6
0xfc...735d
11/09/202610:19:03 AMbuy$2.64$74,072.36551.54M0.00003577
0xe8c...617D
0x9c...a8b5