WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$64,255.25
Price
1.06M WCRO
TVL
$11,935.9
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-0.31%
24h
1.77%
Share
TXNS
5
Buys
3
Sells
2
Volume
44
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08296
Pooled WCRO:
$108,925.1

WBTC/WCRO price stats on Cronos

As of June 14, 2026, the current price of WBTC token on DEX VVS V3 is $64,255.25. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,409,708.51. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,935.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,935.91.

The total transactions of WBTC/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $43.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $64,255.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20264:32:56 AMsell$10.27$64,255.25169.471.06M0.0001599
0xAe7...946B
0xfe...860b
06/14/20262:27:25 AMsell$2.98$64,455.5949.191.06M0.00004624
0x4F1...60F9
0x3e...7586
06/13/20263:36:03 PMbuy$10.24$63,853.66171.41.07M0.0001604
0xAe7...946B
0x41...7f16
06/13/20266:16:31 AMbuy$10.24$63,262.71171.991.06M0.0001619
0xAe7...946B
0x27...e25d
06/13/20265:20:27 AMbuy$10.23$63,135.91171.251.06M0.0001621
0xAe7...946B
0xf0...a715
06/13/20264:08:44 AMbuy$3.39$63,609.3356.111.05M0.00005333
0x29C...0026
0xad...c02a
06/13/20264:08:41 AMsell$10.27$63,339.2169.971.05M0.0001622
0xAe7...946B
0xf8...704d
06/13/20263:56:07 AMbuy$3.66$63,645.8760.761.06M0.00005754
0x9D8...65C7
0xcd...a89a
06/13/20263:56:04 AMsell$10.27$63,361.17170.491.05M0.0001621
0xAe7...946B
0x0c...ad9d
06/13/20263:49:14 AMsell$10.2$62,894.25171.621.06M0.0001623
0xAe7...946B
0xed...4b69
06/13/20263:13:47 AMsell$10.28$63,461.55172.341.06M0.000162
0xAe7...946B
0xa2...3c2b
06/12/202611:32:04 PMbuy$6.2$63,778.62104.231.07M0.00009728
0xcfE...38be
0x8d...b69a
06/12/202611:31:47 PMbuy$6.2$63,543.59104.231.07M0.00009764
0xcfE...38be
0x9e...e290
06/12/20266:42:21 PMbuy$2.97$63,247.59501.06M0.00004696
0xA79...BC93
0x52...d499
06/12/20263:38:44 PMbuy$10.24$63,502.46171.191.06M0.0001613
0xAe7...946B
0x43...9e41
06/12/20265:25:14 AMbuy$10.33$63,455171.861.06M0.0001629
0xAe7...946B
0xb2...68a7
06/12/20263:15:07 AMbuy$9.44$62,798.17157.851.05M0.0001504
0xA79...BC93
0x7c...27ed
06/12/20261:11:47 AMbuy$4.7$63,294.8477.721.05M0.00007432
0x038...9a61
0x82...e5b6
06/11/20267:05:06 PMbuy$2.04$63,103.1833.791.04M0.00003237
0xA27...0507
0x41...f1cc
06/11/20265:29:23 PMsell$10.02$62,309.07167.261.04M0.0001608
0xAe7...946B
0x41...2d75