- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08137
- Pooled WCRO:
- $109,448.37
WBTC/WCRO price stats on Cronos
As of April 21, 2026, the current price of WBTC token on DEX VVS V3 is $75,451.49. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,056,980.54. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,784.58. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,784.58.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $31.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 6:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,451.49 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:24:41 PM | sell | $4.55 | $75,451.49 | 65.19 | 1.08M | 0.00006035 | 0x13...502d | |
| 04/21/2026 | 1:03:39 PM | sell | $0.9181 | $76,002.08 | 13.06 | 1.08M | 0.00001208 | 0xa0...9fbb | |
| 04/21/2026 | 12:43:45 PM | buy | $7.17 | $75,999.19 | 102.53 | 1.09M | 0.00009435 | 0x61...808b | |
| 04/21/2026 | 8:54:52 AM | buy | $6.28 | $75,757.42 | 89.78 | 1.08M | 0.00008291 | 0x53...c673 | |
| 04/21/2026 | 7:38:43 AM | buy | $0.4482 | $75,710.45 | 6.4 | 1.08M | 0.05592 | 0x29...cfa0 | |
| 04/21/2026 | 2:32:54 AM | sell | $4.57 | $75,502.3 | 65.17 | 1.08M | 0.0000606 | 0x81...2a73 | |
| 04/21/2026 | 2:14:24 AM | sell | $0.1508 | $75,434.72 | 2.14 | 1.07M | 0.052 | 0xe1...520b | |
| 04/20/2026 | 11:53:01 PM | buy | $7.2 | $75,708.27 | 102.99 | 1.08M | 0.00009523 | 0x02...7f63 | |
| 04/20/2026 | 7:24:50 AM | buy | $6.95 | $74,990.72 | 99.92 | 1.08M | 0.00009273 | 0x0b...bbb3 | |
| 04/19/2026 | 11:22:45 PM | sell | $10.78 | $73,842.04 | 156.64 | 1.07M | 0.0001461 | 0xe9...3f03 | |
| 04/19/2026 | 10:06:18 PM | sell | $3.22 | $74,498.15 | 46.64 | 1.08M | 0.00004335 | 0xd2...7576 | |
| 04/19/2026 | 6:59:01 AM | buy | $3.9 | $75,373.14 | 56.11 | 1.08M | 0.00005183 | 0x97...d223 | |
| 04/19/2026 | 12:35:34 AM | buy | $5.14 | $75,495.69 | 73.66 | 1.08M | 0.00006821 | 0x72...8840 | |
| 04/18/2026 | 10:03:23 AM | buy | $0.1625 | $76,335.58 | 2.3 | 1.08M | 0.05213 | 0x75...cef8 | |
| 04/18/2026 | 1:44:48 AM | sell | $0.2853 | $76,718.25 | 3.97 | 1.07M | 0.05372 | 0x7f...d802 | |
| 04/18/2026 | 1:44:45 AM | buy | $5.73 | $77,262.56 | 80 | 1.08M | 0.00007428 | 0x81...1563 | |
| 04/17/2026 | 4:23:08 PM | buy | $2.83 | $78,055.09 | 39.01 | 1.07M | 0.0000363 | 0x9d...dcba | |
| 04/17/2026 | 4:23:08 PM | buy | $8.53 | $77,820.11 | 117.5 | 1.07M | 0.0001096 | 0x9d...dcba | |
| 04/17/2026 | 4:16:09 PM | buy | $2.98 | $77,616.74 | 41.12 | 1.07M | 0.00003848 | 0x7b...b353 | |
| 04/17/2026 | 4:04:11 PM | buy | $4.19 | $77,450.59 | 57.71 | 1.07M | 0.00005411 | 0x76...fc2e |