- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1174
- Pooled WCRO:
- $281,403.37
WBTC/WCRO price stats on Cronos
As of May 11, 2025, the current price of WBTC token on DEX VVS V3 is $104,020.04. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,324.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,466,668.23. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $40,351.86. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $40,351.86.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $2,324.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 11:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,020.04 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:47:53 AM | sell | $18.57 | $104,020.04 | 185.79 | 1.04M | 0.0001785 | 0xd7...8b1f | |
| 05/11/2025 | 10:44:13 AM | sell | $15.91 | $104,117.92 | 159.2 | 1.04M | 0.0001528 | 0xfc...41a0 | |
| 05/11/2025 | 8:30:55 AM | buy | $124.32 | $103,673.29 | 1,253.02 | 1.04M | 0.001199 | 0xeb...7cc8 | |
| 05/11/2025 | 7:44:14 AM | buy | $43.45 | $102,834.63 | 439.57 | 1.04M | 0.0004225 | 0xb8...3365 | |
| 05/11/2025 | 7:41:26 AM | buy | $81.46 | $102,623.03 | 823.2 | 1.04M | 0.0007938 | 0xce...be83 | |
| 05/11/2025 | 7:36:19 AM | buy | $76.06 | $103,073.37 | 762.15 | 1.03M | 0.000738 | 0xe4...c3ca | |
| 05/11/2025 | 7:10:01 AM | buy | $35.94 | $103,172.16 | 358.72 | 1.03M | 0.0003483 | 0xb2...c0d5 | |
| 05/11/2025 | 7:01:53 AM | buy | $125.76 | $103,448.18 | 1,246.74 | 1.03M | 0.001215 | 0xc1...2a45 | |
| 05/11/2025 | 6:19:41 AM | buy | $27.3 | $103,453.54 | 269.56 | 1.02M | 0.0002638 | 0xac...f49a | |
| 05/11/2025 | 6:07:03 AM | buy | $126.89 | $103,189.29 | 1,251.16 | 1.02M | 0.001229 | 0xe5...2054 | |
| 05/11/2025 | 4:14:14 AM | buy | $127.09 | $103,947.78 | 1,236.01 | 1.01M | 0.001222 | 0x3f...5ec5 | |
| 05/11/2025 | 12:20:19 AM | buy | $82.25 | $104,152.19 | 794.16 | 1.01M | 0.0007897 | 0xab...cb01 | |
| 05/10/2025 | 11:18:19 PM | buy | $10.19 | $103,937.46 | 98.4 | 1M | 0.00009808 | 0x6a...8f2a | |
| 05/10/2025 | 11:05:28 PM | sell | $145.48 | $103,106.35 | 1,411.95 | 1M | 0.001411 | 0x03...b702 | |
| 05/10/2025 | 10:58:59 PM | sell | $119.83 | $103,511.21 | 1,166.26 | 1.01M | 0.001157 | 0xb8...3417 | |
| 05/10/2025 | 10:55:27 PM | sell | $58.46 | $103,857.11 | 569.64 | 1.01M | 0.0005629 | 0x32...5bff | |
| 05/10/2025 | 10:04:24 PM | sell | $130.97 | $103,471.97 | 1,287.1 | 1.02M | 0.001265 | 0x04...a57d | |
| 05/10/2025 | 5:59:46 PM | buy | $123.25 | $103,108.36 | 1,223.09 | 1.02M | 0.001195 | 0x41...3f6f | |
| 05/10/2025 | 5:48:15 PM | sell | $102.23 | $103,336.16 | 1,005.6 | 1.02M | 0.0009893 | 0xb1...c763 | |
| 05/10/2025 | 5:32:15 PM | sell | $135.73 | $103,533.1 | 1,340.72 | 1.02M | 0.00131 | 0x66...18e7 |