- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08086
- Pooled WCRO:
- $111,285.74
WBTC/WCRO price stats on Cronos
As of September 28, 2026, the current price of WBTC token on DEX VVS V3 is $83,343.25. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $366.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,037,506.86. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,440.58. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,440.58.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $366.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.2M, captured at 8:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,343.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:19:43 PM | sell | $10.01 | $83,343.25 | 144.73 | 1.2M | 0.0001201 | 0x43...2e64 | |
| 09/28/2026 | 7:13:37 PM | buy | $10.81 | $83,221.04 | 157.46 | 1.21M | 0.0001299 | 0x99...5747 | |
| 09/28/2026 | 7:00:46 PM | buy | $3.71 | $83,790.23 | 53.48 | 1.21M | 0.00004433 | 0xcc...e1d6 | |
| 09/28/2026 | 7:00:46 PM | sell | $15.83 | $83,567.5 | 227.96 | 1.2M | 0.0001894 | 0x05...cfeb | |
| 09/28/2026 | 6:16:24 PM | buy | $2.7 | $84,329.3 | 38.97 | 1.22M | 0.00003208 | 0x62...feae | |
| 09/28/2026 | 4:24:22 PM | sell | $19.12 | $84,065.98 | 276.01 | 1.21M | 0.0002275 | 0xca...0fa5 | |
| 09/28/2026 | 4:24:02 PM | sell | $5.88 | $84,176.59 | 85.34 | 1.22M | 0.00006986 | 0x9f...bc1f | |
| 09/28/2026 | 4:01:04 PM | sell | $9.99 | $83,077.86 | 147.62 | 1.23M | 0.0001203 | 0x73...7d66 | |
| 09/28/2026 | 3:17:35 PM | buy | $2.49 | $82,099.14 | 37.57 | 1.24M | 0.00003037 | 0x48...704b | |
| 09/28/2026 | 3:14:42 PM | buy | $6.55 | $82,641.67 | 97.86 | 1.23M | 0.00007931 | 0x75...88ca | |
| 09/28/2026 | 3:04:59 PM | sell | $10.01 | $82,851.85 | 148.34 | 1.23M | 0.0001208 | 0xda...bca9 | |
| 09/28/2026 | 2:31:55 PM | buy | $7.37 | $82,725.67 | 110.14 | 1.24M | 0.00008911 | 0x2b...1f69 | |
| 09/28/2026 | 2:28:35 PM | buy | $11.81 | $82,347.35 | 176.41 | 1.23M | 0.0001435 | 0xd5...9428 | |
| 09/28/2026 | 2:27:20 PM | buy | $9.76 | $82,506.63 | 144.56 | 1.22M | 0.0001183 | 0xbb...9e0c | |
| 09/28/2026 | 1:12:42 PM | buy | $14.96 | $83,093.59 | 218.53 | 1.21M | 0.0001801 | 0x43...f5f2 | |
| 09/28/2026 | 1:10:03 PM | buy | $5.76 | $83,541.87 | 83.2 | 1.21M | 0.00006897 | 0x0a...dda8 | |
| 09/28/2026 | 1:00:04 PM | buy | $0.7306 | $83,785.31 | 10.49 | 1.2M | 0.05872 | 0x14...0586 | |
| 09/28/2026 | 1:00:03 PM | buy | $6.03 | $83,628.36 | 86.71 | 1.2M | 0.00007215 | 0x9f...0718 | |
| 09/28/2026 | 1:00:03 PM | sell | $22.09 | $83,496.79 | 317.56 | 1.2M | 0.0002646 | 0x2a...64d8 | |
| 09/28/2026 | 12:39:15 PM | sell | $7.14 | $83,254.62 | 103.87 | 1.21M | 0.00008586 | 0x7a...6cb2 |