WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,580.72
Price
1.48M WCRO
TVL
$12,396.39
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
7
Buys
6
Sells
1
Volume
40
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07692
Pooled WCRO:
$116,986.09

WBTC/WCRO price stats on Cronos

As of October 26, 2026, the current price of WBTC token on DEX VVS V3 is $79,580.72. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,374,973.36. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,396.39. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,396.39.

The total transactions of WBTC/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/WCRO pool has a trading volume of $39.74 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.48M, captured at 12:35 PM UTC.

The price of converting 1 WBTC to USD is $79,580.72 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20267:42:47 AMbuy$0.2681$79,580.7251.48M0.05337
0x019...89c9
0x17...ff2c
10/26/20266:29:22 AMbuy$9.96$79,170.66186.171.48M0.0001259
0xAe7...946B
0x5a...4769
10/25/202611:18:42 PMbuy$2.58$80,119.1747.51.47M0.00003226
0xe8c...617D
0x3f...5c21
10/25/20265:15:28 PMsell$2.96$79,968.6454.231.46M0.00003706
0xB97...692d
0x03...64c9
10/25/202612:45:49 PMbuy$8.01$79,459.9148.221.47M0.0001008
0xaF0...45Cf
0xd5...c297
10/25/202612:33:01 PMbuy$8$79,466.7147.371.46M0.0001007
0x25a...F313
0x12...e04d
10/25/20268:31:03 AMbuy$7.94$79,529.73145.411.46M0.00009987
0xaa4...0aeb
0xb8...ab14
10/25/20266:36:27 AMbuy$0.8794$80,172.1515.931.45M0.00001097
0x96c...B0a7
0xf9...d1b4
10/25/20262:34:41 AMbuy$11.54$80,113.34208.591.45M0.0001441
0xAe7...946B
0xd1...6156
10/25/202612:38:50 AMsell$10.4$80,354.77186.221.44M0.0001295
0x4Bb...ca38
0x3d...93d6
10/25/202612:38:28 AMsell$1.87$80,499.3633.61.44M0.00002329
0x9DE...1554
0xb3...56f1
10/24/20268:53:28 PMbuy$0.1378$80,151.542.51.45M0.05172
0x549...08C1
0xcd...2d4e
10/24/20266:52:17 PMsell$5.49$80,094.999.241.45M0.00006864
0x96c...B0a7
0x3e...d436
10/24/20266:34:41 PMsell$5.04$80,087.2291.331.45M0.00006297
0x96c...B0a7
0x5c...7fad
10/24/20266:11:58 PMsell$4.05$79,893.6673.771.45M0.00005073
0x5fc...C4B7
0xe0...752c
10/24/20264:49:08 PMbuy$2.71$79,360.04501.46M0.00003415
0xFB3...B7A2
0xcd...f956
10/24/20264:42:13 PMbuy$5.41$79,124.181001.46M0.00006848
0xFB3...B7A2
0x9b...f6c4
10/24/20263:51:16 PMbuy$9.96$78,794.49183.871.45M0.0001265
0xAe7...946B
0x11...d8c1
10/24/20263:47:52 PMsell$14.97$79,084.562741.45M0.0001893
0xAe7...946B
0xa6...d5ed
10/24/202611:15:57 AMsell$3.33$79,964.6160.661.45M0.0000417
0x50a...2cf0
0x68...98c5