- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1054
- Pooled WCRO:
- $83,185.82
WBTC/WCRO price stats on Cronos
As of October 13, 2025, the current price of WBTC token on DEX VVS V3 is $114,367.11. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,219.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,685,628.43. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $26,118.14. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $26,118.14.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,219.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 676,943.03, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,367.11 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:18:47 PM | sell | $29.16 | $114,367.11 | 172.6 | 676,943.03 | 0.0002549 | 0x52...1c4f | |
| 10/13/2025 | 4:07:50 PM | sell | $5.27 | $114,136.82 | 31.34 | 678,146.05 | 0.00004622 | 0xb5...22fa | |
| 10/13/2025 | 3:56:28 PM | sell | $0.5932 | $114,080.69 | 3.52 | 677,796.83 | 0.0552 | 0x26...eeb9 | |
| 10/13/2025 | 3:54:43 PM | sell | $22.86 | $114,318.82 | 135.83 | 679,199.1 | 0.0002 | 0x0d...3dac | |
| 10/13/2025 | 3:19:34 PM | sell | $11.86 | $114,333.06 | 70.61 | 680,368.25 | 0.0001037 | 0x6b...15b6 | |
| 10/13/2025 | 2:59:01 PM | buy | $12.38 | $114,147.69 | 74.28 | 684,536.07 | 0.0001085 | 0x1b...d906 | |
| 10/13/2025 | 2:51:17 PM | buy | $21.37 | $113,620.86 | 128.56 | 683,310.01 | 0.0001881 | 0x7b...e127 | |
| 10/13/2025 | 2:32:10 PM | buy | $19.92 | $113,311.88 | 119.89 | 681,853.83 | 0.0001758 | 0x57...777b | |
| 10/13/2025 | 2:20:21 PM | buy | $22.25 | $114,660.54 | 132.06 | 680,340.32 | 0.0001941 | 0x6b...3c2d | |
| 10/13/2025 | 2:19:51 PM | buy | $33.07 | $114,331.1 | 196.22 | 678,385.59 | 0.0002892 | 0x85...ed7d | |
| 10/13/2025 | 1:29:44 PM | buy | $16.81 | $113,748.83 | 100 | 676,635.76 | 0.0001477 | 0xb7...b8c0 | |
| 10/13/2025 | 12:44:31 PM | sell | $26.31 | $114,180.68 | 155.05 | 672,865.64 | 0.0002304 | 0x2d...466a | |
| 10/13/2025 | 12:28:45 PM | buy | $6.89 | $114,955.34 | 40.65 | 677,655 | 0.00006 | 0x7f...b4e6 | |
| 10/13/2025 | 12:03:00 PM | buy | $50.62 | $113,371.44 | 301.66 | 675,607.6 | 0.0004465 | 0xae...c390 | |
| 10/13/2025 | 11:37:05 AM | buy | $6.58 | $114,608.63 | 38.7 | 673,645.33 | 0.00005745 | 0xdf...3cd0 | |
| 10/13/2025 | 11:30:06 AM | buy | $40.57 | $113,535.88 | 240.12 | 671,942.8 | 0.0003573 | 0xcb...26a4 | |
| 10/13/2025 | 11:29:22 AM | buy | $11.71 | $113,214.37 | 69.33 | 670,162.38 | 0.0001034 | 0x1a...d3c4 | |
| 10/13/2025 | 11:27:01 AM | buy | $16.8 | $114,122.5 | 98.54 | 669,146.89 | 0.0001472 | 0xb5...ff76 | |
| 10/13/2025 | 11:24:50 AM | buy | $22.84 | $113,935.86 | 133.88 | 667,777.25 | 0.0002004 | 0xa6...20f4 | |
| 10/13/2025 | 8:54:24 AM | sell | $26.29 | $115,911.97 | 150.57 | 663,828.93 | 0.0002268 | 0x78...c261 |