WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,086.53
Price
1.17M WCRO
TVL
$14,183.86
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
7
Buys
6
Sells
1
Volume
30
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07961
Pooled WCRO:
$111,398.86

WBTC/WCRO price stats on Cronos

As of May 5, 2026, the current price of WBTC token on DEX VVS V3 is $81,086.53. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,899,238.15. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,183.86. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,183.86.

The total transactions of WBTC/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/WCRO pool has a trading volume of $29.73 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.17M, captured at 2:33 PM UTC.

The price of converting 1 WBTC to USD is $81,086.53 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/202611:47:09 AMbuy$0.6868$81,086.539.91.17M0.05847
0x517...36dA
0x3c...8974
05/05/20266:31:39 AMbuy$2.9$80,032.4442.391.17M0.00003631
0x84a...A12b
0xe3...2633
05/05/20263:34:40 AMsell$2.82$79,958.0740.951.16M0.00003529
0x887...c5a2
0xd0...ffc6
05/05/20263:16:13 AMbuy$4.22$79,917.2861.741.17M0.0000529
0x632...9d36
0x61...031d
05/04/20269:54:48 PMbuy$5.47$79,879.4679.761.16M0.00006853
0xD21...3bF6
0x24...333e
05/04/20262:54:40 PMbuy$6.86$79,625.61001.16M0.00008622
0xA79...BC93
0xac...f697
05/04/20262:48:26 PMbuy$6.74$79,134.1998.521.16M0.00008528
0xADe...e340
0x33...7df2
05/04/202611:36:35 AMbuy$0.336$79,066.854.91.15M0.05425
0xa02...f522
0x9f...44cb
05/04/202611:14:09 AMbuy$2.04$78,518.99301.15M0.00002604
0xA79...BC93
0x7f...c5cf
05/04/202610:51:49 AMbuy$0.2591$79,017.253.781.15M0.05328
0x2c6...7937
0x6a...df2e
05/04/202610:28:14 AMbuy$1.46$78,351.3721.521.15M0.0000187
0x75A...6E9d
0x2d...905d
05/04/20269:45:33 AMsell$9.39$78,718.13136.761.15M0.0001193
0x57A...be52
0x16...335e
05/04/20262:00:58 AMbuy$5.84$79,442.8284.951.15M0.00007358
0x9cc...4070
0xc4...5a23
05/04/20261:00:51 AMsell$2.48$78,279.9736.411.15M0.00003177
0x443...9e56
0xb4...3cc6
05/03/20269:08:59 PMbuy$8.17$78,616.1119.781.15M0.000104
0x318...2e23
0x85...441a
05/03/20267:24:21 PMbuy$38.24$77,474.025611.14M0.0004936
0xA54...F0D0
0xf3...ad6d
05/03/20267:24:21 PMsell$33.32$76,902.7488.921.13M0.0004333
0xa54...123f
0x8d...4648
05/03/20265:27:04 AMsell$5.1$77,652.9774.911.14M0.00006569
0x23c...8fE5
0x78...ac64
05/02/20269:37:25 PMbuy$11.8$78,511.31172.241.15M0.0001504
0xA79...BC93
0x9e...3e8f
05/02/20262:41:03 PMbuy$5.01$77,958.3173.291.14M0.00006431
0x109...b2b4
0xb2...eb16