WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,112.66
Price
938,945.73 WCRO
TVL
$13,832.54
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0.37%
24h
-0.07%
Share
TXNS
15
Buys
8
Sells
7
Volume
125
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.0865
Pooled WCRO:
$104,023.79

WBTC/WCRO price stats on Cronos

As of March 21, 2026, the current price of WBTC token on DEX VVS V3 is $70,112.66. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $124.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,364,126.59. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,832.54. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,832.54.

The total transactions of WBTC/WCRO is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/WCRO pool has a trading volume of $124.79 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 938,945.73, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $70,112.66 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/202611:47:28 AMbuy$0.7901$70,112.6610.58938,945.730.00001127
0xf4B...Ae17
0xa8...1f90
03/21/202610:18:03 AMsell$12.5$69,854.37167.3934,668.050.000179
0x668...B3ff
0x6b...a078
03/21/20266:21:33 AMsell$2.55$70,519.7133.88936,524.460.00003618
0x76b...8888
0x46...8f43
03/21/20266:01:55 AMsell$1.1$70,124.1614.8936,862.470.0000158
0x11A...60bb
0x06...ba4d
03/21/20265:34:48 AMbuy$10.89$70,459.51145.54941,440.380.0001546
0xAE2...9b47
0x5f...56f9
03/21/20264:28:00 AMbuy$13.48$70,217.73180.2938,3920.000192
0x05e...958A
0x90...23a1
03/21/20263:50:38 AMbuy$7.64$70,462.76101.53935,820.190.0001085
0x668...B3ff
0x6a...ed50
03/20/202611:31:21 PMbuy$7.4$69,825.7499.05933,919.580.000106
0xaa3...48d2
0x17...0f62
03/20/202610:35:59 PMbuy$4.84$70,345.8164.17932,387.850.00006883
0xAc2...B239
0xda...b502
03/20/20269:19:38 PMbuy$15.03$69,893.75200929,929.790.000215
0xA79...BC93
0x22...7ba6
03/20/20265:56:26 PMsell$12.71$69,618168.81924,034.880.0001826
0xdd5...ad6C
0xc8...5456
03/20/20263:50:19 PMbuy$0.8$69,566.8410.7931,161.550.0000115
0x03a...5770
0xfd...820f
03/20/20261:35:21 PMsell$25.81$69,640.07343.91927,761.340.0003706
0x876...6b6b
0xe9...2edb
03/20/20261:35:21 PMsell$7.51$69,947.95100.16931,862.930.0001074
0xA79...BC93
0x30...7cad
03/20/20261:09:05 PMsell$1.68$70,162.7622.37932,757.320.00002399
0xc27...80DD
0x0e...7b25
03/20/202610:50:40 AMsell$7.07$70,720.6793.41934,150.070.0001
0xA79...BC93
0x38...f59b
03/20/20269:54:13 AMsell$1.61$70,679.1621.39935,165.670.00002288
0xe92...CCCC
0xb6...b789
03/20/20268:48:55 AMsell$5.9$70,459.4978.49936,059.50.00008386
0xC18...C37C
0xdf...f58e
03/20/20268:42:59 AMsell$3.52$70,49746.86937,324.770.00005
0xA79...BC93
0xe7...4d89
03/20/20268:42:48 AMsell$19.18$70,706.55255.07940,110.930.0002713
0x442...B3Bc
0xe1...54a6