- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08105
- Pooled WCRO:
- $110,081.86
WBTC/WCRO price stats on Cronos
As of July 29, 2026, the current price of WBTC token on DEX VVS V3 is $63,560.76. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $63.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,059,413.41. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,194.46. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,194.46.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $63.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.16M, captured at 9:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,560.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:47:24 PM | sell | $5.32 | $63,560.76 | 96.97 | 1.16M | 0.00008375 | 0xb2...5014 | |
| 07/29/2026 | 3:19:49 PM | sell | $2.19 | $64,023.45 | 39.79 | 1.16M | 0.00003428 | 0x3f...873e | |
| 07/29/2026 | 7:15:18 AM | sell | $1.27 | $63,742.27 | 23.25 | 1.16M | 0.00002 | 0x22...2c51 | |
| 07/29/2026 | 7:15:15 AM | buy | $9.93 | $63,929.34 | 181.24 | 1.17M | 0.0001554 | 0x23...d7e0 | |
| 07/29/2026 | 4:59:54 AM | sell | $4.13 | $63,752.71 | 74.95 | 1.16M | 0.00006481 | 0xfc...3c7d | |
| 07/29/2026 | 4:59:53 AM | buy | $16.74 | $63,856.5 | 303.82 | 1.16M | 0.0002622 | 0x4d...2960 | |
| 07/29/2026 | 3:31:32 AM | sell | $2.08 | $63,181.24 | 37.72 | 1.15M | 0.00003294 | 0xf7...5c35 | |
| 07/29/2026 | 3:31:29 AM | sell | $3.62 | $63,303.57 | 65.65 | 1.15M | 0.00005721 | 0x00...2e31 | |
| 07/29/2026 | 3:31:27 AM | buy | $17.69 | $63,402.02 | 320.7 | 1.15M | 0.0002791 | 0xc4...46a5 | |
| 07/28/2026 | 3:24:58 PM | sell | $5.43 | $63,461.62 | 97.32 | 1.14M | 0.0000856 | 0xd1...9be1 | |
| 07/28/2026 | 6:34:35 AM | buy | $5.52 | $63,194.87 | 100 | 1.14M | 0.00008743 | 0x36...5f42 | |
| 07/27/2026 | 11:10:54 PM | buy | $5.01 | $63,909.85 | 89.35 | 1.14M | 0.0000784 | 0x83...b36e | |
| 07/27/2026 | 11:01:08 PM | buy | $2.59 | $63,521.51 | 46.51 | 1.14M | 0.00004092 | 0x7c...7f0d | |
| 07/27/2026 | 11:01:05 PM | buy | $14.55 | $63,157.06 | 260.48 | 1.13M | 0.0002304 | 0x38...0da9 | |
| 07/27/2026 | 11:01:05 PM | sell | $28.5 | $63,070.66 | 510.13 | 1.13M | 0.0004519 | 0x3c...d529 | |
| 07/27/2026 | 9:06:06 PM | buy | $8.21 | $64,226.36 | 146.21 | 1.14M | 0.0001278 | 0x55...eac5 | |
| 07/27/2026 | 8:52:42 PM | buy | $6.48 | $63,953.66 | 115.43 | 1.14M | 0.0001014 | 0x1c...1d7b | |
| 07/27/2026 | 8:52:41 PM | sell | $10.85 | $63,649.01 | 193.06 | 1.13M | 0.0001704 | 0x44...264f | |
| 07/27/2026 | 1:47:39 PM | sell | $0.1233 | $64,942.52 | 2.15 | 1.13M | 0.0519 | 0x14...4529 | |
| 07/27/2026 | 1:39:16 PM | buy | $12.99 | $65,237.72 | 226.86 | 1.14M | 0.0001992 | 0xf1...fbf3 |