- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08061
- Pooled WCRO:
- $110,287.41
WBTC/WCRO price stats on Cronos
As of April 24, 2026, the current price of WBTC token on DEX VVS V3 is $77,371.89. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,025,612.07. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,863.01. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,863.01.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $35.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 10:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,371.89 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:49:45 PM | buy | $1.63 | $77,371.89 | 23.58 | 1.12M | 0.00002108 | 0xd8...8dd4 | |
| 04/24/2026 | 3:26:08 PM | buy | $5.74 | $77,284 | 83.08 | 1.12M | 0.0000744 | 0xc0...6dbe | |
| 04/24/2026 | 11:52:53 AM | buy | $3.25 | $77,828.16 | 46.55 | 1.11M | 0.00004178 | 0x89...dfc3 | |
| 04/24/2026 | 4:15:02 AM | sell | $3.81 | $76,931.72 | 54.83 | 1.11M | 0.00004953 | 0x87...99da | |
| 04/24/2026 | 4:10:53 AM | sell | $4.62 | $77,140.07 | 66.59 | 1.11M | 0.00006 | 0x00...c03e | |
| 04/24/2026 | 4:06:04 AM | sell | $0.9572 | $77,260.58 | 13.76 | 1.11M | 0.00001239 | 0xdc...cf3a | |
| 04/24/2026 | 3:32:24 AM | sell | $7.8 | $78,032.41 | 111.41 | 1.11M | 0.0001 | 0x88...b67b | |
| 04/24/2026 | 2:21:31 AM | sell | $1.4 | $78,084.04 | 20.07 | 1.12M | 0.00001798 | 0x61...648e | |
| 04/24/2026 | 12:47:47 AM | buy | $5.99 | $78,454.8 | 85.76 | 1.12M | 0.00007642 | 0xb4...35c9 | |
| 04/23/2026 | 9:47:14 PM | buy | $6.04 | $77,093.82 | 87.46 | 1.12M | 0.00007843 | 0x6c...3938 | |
| 04/23/2026 | 9:47:14 PM | buy | $6.04 | $77,336.97 | 87.38 | 1.12M | 0.00007811 | 0x6c...3938 | |
| 04/23/2026 | 8:08:57 PM | sell | $3.07 | $77,462.85 | 43.99 | 1.11M | 0.00003974 | 0xfb...30e7 | |
| 04/23/2026 | 5:42:18 PM | sell | $4.94 | $77,158.46 | 71.07 | 1.11M | 0.00006405 | 0xd0...b522 | |
| 04/23/2026 | 4:28:41 PM | buy | $5.11 | $78,163.89 | 73.04 | 1.12M | 0.00006542 | 0x1f...e7af | |
| 04/23/2026 | 9:28:34 AM | sell | $10.56 | $77,274.48 | 151.89 | 1.11M | 0.0001366 | 0x9b...3d42 | |
| 04/23/2026 | 2:18:53 AM | buy | $7 | $78,214.76 | 100.28 | 1.12M | 0.0000896 | 0x51...f557 | |
| 04/22/2026 | 10:41:06 PM | buy | $2.25 | $78,415.08 | 32.1 | 1.12M | 0.00002875 | 0xf6...3fef | |
| 04/22/2026 | 8:32:17 PM | buy | $3.78 | $77,955.7 | 54.09 | 1.11M | 0.00004852 | 0xab...7544 | |
| 04/22/2026 | 8:27:16 PM | sell | $7.24 | $78,653.44 | 102.17 | 1.11M | 0.00009215 | 0x6b...d720 | |
| 04/22/2026 | 6:28:57 PM | buy | $5.74 | $78,512.39 | 81.71 | 1.12M | 0.00007321 | 0xe6...ff56 |