WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,370.14
Price
1.38M WCRO
TVL
$12,793.43
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
9
Buys
5
Sells
4
Volume
57
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07809
Pooled WCRO:
$115,057.1

WBTC/WCRO price stats on Cronos

As of September 7, 2026, the current price of WBTC token on DEX VVS V3 is $79,370.14. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,033,505.49. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,793.43. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,793.43.

The total transactions of WBTC/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $57.14 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 5:50 AM UTC.

The price of converting 1 WBTC to USD is $79,370.14 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20261:28:03 AMbuy$1.6$79,370.14281.38M0.00002022
0xa02...f522
0xd9...aa5f
09/06/20267:28:47 PMsell$8.44$79,390.77146.761.38M0.0001064
0x5d2...80E8
0xad...e4b8
09/06/202610:03:58 AMbuy$1.48$79,291.79261.39M0.00001869
0xa02...f522
0x84...0774
09/06/20268:15:08 AMsell$5.74$79,374.66100.141.38M0.00007235
0xA79...BC93
0xc0...0094
09/06/20264:19:54 AMbuy$10.03$79,737.12174.931.39M0.0001257
0xAe7...946B
0x94...98f2
09/06/20263:40:42 AMbuy$2.55$79,901.0244.261.39M0.00003195
0x3Cb...bC06
0x94...4e1f
09/06/20263:40:42 AMbuy$4.19$79,721.6572.721.38M0.00005261
0x9DE...1554
0x7e...ecfb
09/06/20263:40:41 AMsell$18.06$79,584.08313.21.38M0.0002269
0xAe7...946B
0x6f...3fbe
09/06/20262:08:56 AMsell$5.02$79,986.7387.311.39M0.00006282
0xA79...BC93
0x2b...4624
09/05/202610:07:52 PMsell$5$78,994.9588.261.39M0.0000633
0x03E...F2A2
0xff...7d9c
09/05/20266:33:08 PMbuy$9.97$79,234.32176.261.4M0.0001258
0xAe7...946B
0x42...80c9
09/05/20265:57:31 PMbuy$4.84$79,488.9584.921.39M0.00006092
0x9DE...1554
0x97...a1a7
09/05/20265:57:30 PMsell$21.27$79,419.59373.191.39M0.0002679
0xAe7...946B
0xd9...5da1
09/05/20267:45:30 AMsell$9.99$79,311.67177.311.41M0.000126
0xAe7...946B
0xb6...cc21
09/05/20265:37:29 AMbuy$2.79$79,420.76501.42M0.00003525
0xd9B...18E9
0xa9...cee0
09/04/20269:05:50 PMsell$3.24$79,239.2357.771.41M0.00004098
0x9b7...B252
0xb6...4fd3
09/04/20268:12:26 PMbuy$10.03$79,645.2178.291.42M0.0001259
0xAe7...946B
0x49...e51a
09/04/20266:14:56 PMbuy$5.01$78,820.1289.551.41M0.00006357
0x9DE...1554
0x2d...22ca
09/04/20263:55:42 PMsell$1.92$78,835.6834.161.4M0.00002443
0xA44...aDf6
0x9e...bd8a
09/04/20261:34:38 PMsell$14.93$79,135.11265.451.41M0.0001887
0xAe7...946B
0xcf...ded6