WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$87,025.38
Price
803,212.85 WCRO
TVL
$18,273.27
MKT CAP
$43.9M
5m
0%
1h
0.04%
4h
0.39%
24h
1.11%
Share
TXNS
29
Buys
14
Sells
15
Volume
596
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.09408
Pooled WCRO:
$93,083.61

WBTC/WCRO price stats on Cronos

As of December 2, 2025, the current price of WBTC token on DEX VVS V3 is $87,025.38. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $596.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,894,731.51. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $18,273.28. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $18,273.28.

The total transactions of WBTC/WCRO is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

WBTC/WCRO pool has a trading volume of $596.24 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 803,212.85, captured at 1:16 PM UTC.

The price of converting 1 WBTC to USD is $87,025.38 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/20251:12:30 PMbuy$10.83$87,025.38100803,212.850.0001245
0xA79...BC93
0x8f...d4a5
12/02/20251:00:26 PMsell$33.12$86,942.22304.75799,859.780.000381
0x781...FB88
0xe6...058d
12/02/202512:25:16 PMbuy$21.6$86,996.39200805,477.240.0002483
0xA79...BC93
0x60...4a1c
12/02/202512:12:22 PMsell$33.28$86,988.09306.02799,799.620.0003826
0x781...FB88
0x64...0a95
12/02/202512:12:22 PMbuy$12.09$87,358.78111.19803,207.870.0001384
0x7Ec...97c0
0x70...1946
12/02/202512:09:52 PMsell$33.07$86,722.66306.73804,225.310.0003814
0x781...FB88
0x4b...2a86
12/02/202512:02:36 PMbuy$3.62$87,368.5633.64811,262.050.00004147
0x29C...0026
0x1b...bc05
12/02/202512:02:30 PMsell$33.15$87,038.12307.84808,193.680.0003809
0x781...FB88
0x4e...cf0e
12/02/202512:00:55 PMbuy$1.94$87,405.1718.1815,368.050.00002221
0x3A2...aFb8
0x16...0d38
12/02/202512:00:50 PMsell$33$87,013.88308.11812,421.410.0003792
0x781...FB88
0xe9...0cc4
12/02/202511:56:45 AMbuy$6.7$87,621.2162.7819,201.440.00007655
0x9cc...4070
0x33...e45a
12/02/202511:56:38 AMsell$32.92$87,152.09308.26815,993.730.0003777
0x781...FB88
0xfc...7489
12/02/202511:44:14 AMsell$32.61$86,518.94309.27820,501.30.0003769
0x781...FB88
0xeb...3bc6
12/02/202511:10:35 AMbuy$3.08$87,375.8129.21827,612.550.0000353
0x43C...1373
0xff...fdc5
12/02/202511:10:33 AMbuy$5.27$87,310.4150826,993.050.00006046
0xA79...BC93
0x74...c41b
12/02/202511:10:30 AMsell$32.47$86,428.4309.57823,891.820.0003757
0x781...FB88
0x9f...d27f
12/02/202511:07:10 AMsell$32.5$86,753.39310.39828,437.450.0003746
0x781...FB88
0x49...7596
12/02/202510:41:58 AMbuy$3.16$86,481.7830.57835,593.120.00003659
0xc0c...Dd9F
0x29...5fb9
12/02/202510:41:52 AMsell$32.2$86,167.68311.14832,558.320.0003737
0x781...FB88
0x0e...3f39
12/02/202510:24:00 AMsell$32.24$86,543.43311.95837,168.660.0003726
0x781...FB88
0xe1...f9de