- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08656
- Pooled WCRO:
- $103,083.05
WBTC/WCRO price stats on Cronos
As of December 22, 2025, the current price of WBTC token on DEX VVS V3 is $88,995.11. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $53.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,888,247.66. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $17,568.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $17,568.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $53.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 929,921.35, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,995.11 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:26:23 AM | buy | $4.26 | $88,995.11 | 44.6 | 929,921.35 | 0.00004797 | 0xb5...c802 | |
| 12/21/2025 | 11:27:17 PM | sell | $9.04 | $88,192.43 | 94.8 | 924,698.84 | 0.0001025 | 0xf5...9701 | |
| 12/21/2025 | 1:32:26 PM | buy | $15.83 | $87,664.98 | 167.93 | 929,612.96 | 0.0001806 | 0xfd...cc7f | |
| 12/21/2025 | 1:05:00 PM | buy | $14.69 | $88,022.08 | 154.71 | 926,600.33 | 0.0001669 | 0x79...0386 | |
| 12/21/2025 | 12:47:32 PM | buy | $4.97 | $88,159.01 | 52.15 | 924,704.56 | 0.0000564 | 0x2b...ef2b | |
| 12/21/2025 | 12:47:32 PM | buy | $4.97 | $88,076.11 | 52.13 | 923,834.97 | 0.00005643 | 0x2b...ef2b | |
| 12/21/2025 | 10:37:52 AM | buy | $10.9 | $88,724.88 | 113.32 | 922,169.88 | 0.0001228 | 0xae...8ae4 | |
| 12/21/2025 | 10:37:35 AM | buy | $4.02 | $88,592.56 | 41.82 | 920,794.62 | 0.00004542 | 0x29...ae5c | |
| 12/21/2025 | 2:46:50 AM | buy | $10.11 | $87,538 | 106.26 | 919,417.21 | 0.0001155 | 0xb0...e53c | |
| 12/21/2025 | 12:25:43 AM | buy | $13.29 | $88,497.81 | 137.77 | 917,079.71 | 0.0001502 | 0xb6...7055 | |
| 12/21/2025 | 12:05:27 AM | buy | $9.03 | $87,699.13 | 94.23 | 915,002.05 | 0.0001029 | 0x98...9b0a | |
| 12/20/2025 | 6:00:58 PM | buy | $9.64 | $88,063.05 | 100 | 913,158.61 | 0.0001095 | 0xff...94b6 | |
| 12/20/2025 | 5:56:58 PM | buy | $10.15 | $87,376.5 | 105.89 | 911,242.05 | 0.0001162 | 0x1c...a039 | |
| 12/20/2025 | 4:39:12 PM | buy | $14.53 | $88,059.08 | 150 | 908,870.57 | 0.000165 | 0x24...86d0 | |
| 12/20/2025 | 10:38:45 AM | buy | $7.51 | $88,295.53 | 77.16 | 906,806.12 | 0.0000851 | 0x86...af75 | |
| 12/20/2025 | 10:35:10 AM | buy | $9.79 | $87,622.37 | 101.16 | 905,157.16 | 0.0001117 | 0x18...3c17 | |
| 12/20/2025 | 10:30:57 AM | buy | $9.73 | $87,969.04 | 100 | 903,260.77 | 0.0001107 | 0xa9...daff | |
| 12/20/2025 | 10:24:41 AM | buy | $10.01 | $87,786.66 | 102.82 | 901,422.24 | 0.000114 | 0xd8...7a6b | |
| 12/20/2025 | 8:32:10 AM | sell | $13.44 | $88,138.58 | 136.76 | 896,284.73 | 0.0001525 | 0x8b...909d | |
| 12/20/2025 | 8:15:45 AM | sell | $16.43 | $88,196.56 | 167.49 | 899,086.44 | 0.0001863 | 0xe5...0b15 |