- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.07782
- Pooled WCRO:
- $114,174.09
WBTC/WCRO price stats on Cronos
As of August 13, 2026, the current price of WBTC token on DEX VVS V3 is $62,870.23. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,711,118.32. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $10,210.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $10,210.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $11.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,870.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:44:31 PM | sell | $2.6 | $62,870.23 | 55.91 | 1.35M | 0.00004142 | 0x0d...094b | |
| 08/12/2026 | 8:07:24 AM | buy | $0.9389 | $63,789.44 | 20.01 | 1.36M | 0.00001472 | 0x09...5a5a | |
| 08/12/2026 | 5:00:53 AM | buy | $4.64 | $63,063.7 | 100 | 1.36M | 0.00007373 | 0x4b...e133 | |
| 08/12/2026 | 2:33:24 AM | buy | $2.03 | $63,237.29 | 43.63 | 1.35M | 0.00003225 | 0xa8...2a10 | |
| 08/12/2026 | 2:31:17 AM | buy | $1.45 | $63,150.31 | 31.06 | 1.35M | 0.00002299 | 0x9b...d4be | |
| 08/11/2026 | 7:10:39 PM | buy | $1.4 | $63,219.86 | 30 | 1.35M | 0.00002223 | 0xe8...0420 | |
| 08/11/2026 | 7:10:29 PM | buy | $3.53 | $63,075.06 | 75.49 | 1.35M | 0.00005605 | 0xad...3b70 | |
| 08/11/2026 | 7:10:29 PM | sell | $12.53 | $62,907.12 | 267.77 | 1.34M | 0.0001993 | 0x65...abf5 | |
| 08/11/2026 | 5:27:39 PM | sell | $12.96 | $63,180.61 | 278.49 | 1.36M | 0.0002052 | 0xc8...0599 | |
| 08/11/2026 | 3:37:07 PM | buy | $14.79 | $63,321.99 | 319.89 | 1.37M | 0.0002337 | 0x37...3977 | |
| 08/11/2026 | 3:37:08 PM | sell | $4.36 | $63,195.42 | 94.29 | 1.37M | 0.00006903 | 0xc0...9a02 | |
| 08/11/2026 | 7:59:21 AM | buy | $4.3 | $63,447.6 | 92.26 | 1.36M | 0.00006791 | 0x8c...3bf0 | |
| 08/11/2026 | 6:34:54 AM | buy | $10.86 | $63,795.77 | 230 | 1.35M | 0.0001703 | 0x52...d334 | |
| 08/11/2026 | 3:43:21 AM | buy | $2.93 | $63,994.44 | 61.55 | 1.34M | 0.00004582 | 0x99...d520 | |
| 08/11/2026 | 3:43:20 AM | sell | $10 | $63,773.54 | 209.97 | 1.34M | 0.0001568 | 0x77...c49d | |
| 08/11/2026 | 2:44:32 AM | sell | $10.6 | $63,740.13 | 224.64 | 1.35M | 0.0001664 | 0xa9...aa11 | |
| 08/11/2026 | 1:46:26 AM | sell | $5.3 | $63,375.66 | 113.6 | 1.36M | 0.00008367 | 0x77...5aba | |
| 08/11/2026 | 1:46:26 AM | sell | $7.18 | $63,690.2 | 153.89 | 1.36M | 0.0001127 | 0x64...e9e4 | |
| 08/11/2026 | 1:46:25 AM | buy | $21.45 | $63,722.6 | 459.61 | 1.37M | 0.0003366 | 0x73...ab54 | |
| 08/10/2026 | 9:33:55 PM | sell | $9.96 | $63,590.95 | 211.61 | 1.35M | 0.0001566 | 0xd1...26a6 |