- WhatToFarm
- Cronos
- Uniswap V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1223
- Pooled WCRO:
- $429,699.66
WBTC/WCRO price stats on Cronos
As of February 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,147.41. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,094.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,495,792.16. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $51,186.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $51,186.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,094.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 10:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,147.41 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 8:55:51 AM | sell | $131.64 | $96,147.41 | 1,434.85 | 1.05M | 0.001369 | 0x98...6974 | |
| 02/12/2025 | 6:24:52 AM | buy | $130.77 | $95,771.72 | 1,439.69 | 1.05M | 0.001365 | 0x82...a86d | |
| 02/12/2025 | 4:37:42 AM | buy | $128.67 | $94,805.2 | 1,423.23 | 1.05M | 0.001357 | 0x8b...5c20 | |
| 02/12/2025 | 4:26:22 AM | buy | $19.02 | $95,090.12 | 209.12 | 1.05M | 0.0002 | 0x94...8282 | |
| 02/12/2025 | 4:26:16 AM | buy | $53.43 | $94,943.34 | 587.43 | 1.04M | 0.0005627 | 0xd2...8874 | |
| 02/12/2025 | 4:20:02 AM | buy | $102.94 | $94,908.94 | 1,128.49 | 1.04M | 0.001084 | 0x1a...9159 | |
| 02/12/2025 | 3:45:32 AM | buy | $130.17 | $95,690.83 | 1,408.46 | 1.04M | 0.00136 | 0x28...d724 | |
| 02/12/2025 | 3:07:16 AM | buy | $72.52 | $94,881.81 | 788.12 | 1.03M | 0.0007643 | 0x70...891d | |
| 02/12/2025 | 2:55:07 AM | buy | $129.93 | $95,316.47 | 1,399.64 | 1.03M | 0.001363 | 0x42...44a6 | |
| 02/12/2025 | 2:52:30 AM | buy | $76.08 | $95,229.8 | 816.87 | 1.02M | 0.0007989 | 0x69...c16c | |
| 02/12/2025 | 2:38:38 AM | buy | $167.12 | $95,826.6 | 1,774.25 | 1.02M | 0.001744 | 0x56...2096 | |
| 02/12/2025 | 2:37:00 AM | buy | $130.83 | $95,893.01 | 1,379.62 | 1.01M | 0.001364 | 0xb0...4826 | |
| 02/12/2025 | 2:33:10 AM | sell | $197.08 | $96,372.46 | 2,058.2 | 1.01M | 0.002045 | 0x38...ad81 | |
| 02/12/2025 | 2:33:04 AM | sell | $125.38 | $96,595.47 | 1,314.97 | 1.01M | 0.001298 | 0xd8...4b0d | |
| 02/12/2025 | 2:33:04 AM | sell | $49.98 | $96,938.22 | 524.15 | 1.02M | 0.0005155 | 0xf8...a9ee | |
| 02/12/2025 | 2:32:23 AM | sell | $154.09 | $96,139.91 | 1,636.2 | 1.02M | 0.001602 | 0x62...f130 | |
| 02/12/2025 | 2:32:16 AM | sell | $230.13 | $96,752.4 | 2,447.16 | 1.03M | 0.002378 | 0xda...5053 | |
| 02/12/2025 | 12:40:56 AM | buy | $119.26 | $95,290.91 | 1,298.29 | 1.04M | 0.001251 | 0x4e...5317 | |
| 02/11/2025 | 5:51:53 PM | buy | $99.65 | $96,249.72 | 1,069.23 | 1.03M | 0.001035 | 0x80...51e7 | |
| 02/11/2025 | 5:21:05 PM | buy | $60.87 | $96,202.25 | 651.26 | 1.03M | 0.0006327 | 0x9c...61e6 |