WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,793.44
Price
1.05M WCRO
TVL
$13,335.48
MKT CAP
$36.2M
5m
0%
1h
0%
4h
1.20%
24h
1.78%
Share
TXNS
5
Buys
3
Sells
2
Volume
36
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08226
Pooled WCRO:
$108,491.97

WBTC/WCRO price stats on Cronos

As of April 13, 2026, the current price of WBTC token on DEX VVS V3 is $71,793.44. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,211,896.89. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,335.48. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,335.48.

The total transactions of WBTC/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $35.85 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 6:06 PM UTC.

The price of converting 1 WBTC to USD is $71,793.44 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/13/20263:00:46 PMbuy$10.27$71,793.441501.05M0.000143
0x818...f127
0xaa...6e20
04/13/20262:58:45 PMbuy$5.99$71,519.2487.541.04M0.00008382
0x9D8...65C7
0x7e...4b63
04/13/20262:44:41 PMsell$0.1943$70,941.762.831.04M0.05274
0x594...BA78
0x27...1766
04/13/20262:44:36 PMbuy$7.45$71,298.82108.911.04M0.0001046
0x9D8...65C7
0xb1...1b8e
04/13/20262:06:34 AMsell$11.93$70,534.6175.261.04M0.0001691
0xca5...3F57
0xde...9efb
04/12/202610:32:24 AMbuy$10.04$71,615.78146.261.04M0.0001402
0x4e8...7378
0xa2...3a8e
04/12/20266:19:23 AMsell$93.22$69,825.041,351.591.01M0.001335
0x879...446B
0x5c...c5d4
04/12/20266:19:23 AMbuy$93.12$70,244.771,350.121.02M0.001325
0x01e...76B5
0xae...0b91
04/12/20264:16:43 AMsell$8.33$71,440.15120.841.04M0.0001166
0x37D...7f8C
0xf6...abbc
04/12/20261:58:38 AMbuy$0.1114$71,901.511.621.05M0.05155
0x2Ed...b7E3
0xb6...937c
04/12/20261:58:35 AMsell$5.69$71,784.7982.451.04M0.00007931
0xE35...6bCc
0x57...c94b
04/12/20261:41:02 AMbuy$0.1954$72,380.282.831.05M0.0527
0xE35...6bCc
0xb7...0ecc
04/12/20261:40:58 AMsell$7.18$71,846.97104.261.04M0.0001
0xA79...BC93
0x3f...62f5
04/11/202610:57:24 PMbuy$7$73,441.391001.05M0.00009533
0xA79...BC93
0x75...7282
04/11/20266:47:42 PMbuy$6.42$73,060.591.911.05M0.00008789
0xc23...a17C
0xa1...92f3
04/11/20261:52:09 PMbuy$0.9951$72,217.1814.391.04M0.00001378
0xa02...f522
0x57...a9fb
04/11/20269:34:34 AMbuy$11.96$72,813.321711.04M0.0001642
0xca5...3F57
0x9c...2ab6
04/10/20263:42:08 PMbuy$6.87$72,648.2398.141.04M0.00009468
0xbde...c991
0x08...1e6a
04/10/20262:01:55 AMbuy$10.37$71,436.581501.03M0.0001452
0xA79...BC93
0xa3...1455
04/09/202610:26:03 PMsell$0.1819$71,635.32.591.02M0.05254
0x9cc...4070
0x9c...aaf8