- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.081
- Pooled WCRO:
- $114,360.47
WBTC/WCRO price stats on Cronos
As of August 31, 2026, the current price of WBTC token on DEX VVS V3 is $75,201.13. WBTC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $5,233.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,930,700.91. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,691.06. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,691.06.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 221 in the last 24 hours, 135 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $5,233.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 10:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,201.13 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:00:28 PM | sell | $65.37 | $66,607.3 | 1,117.37 | 1.14M | 0.0009815 | 0x59...7a18 | |
| 08/30/2026 | 2:00:04 PM | buy | $14.94 | $68,057.83 | 255.45 | 1.16M | 0.0002196 | 0x7a...fe7e | |
| 08/30/2026 | 1:58:53 PM | sell | $4.62 | $67,649.31 | 79 | 1.16M | 0.00006833 | 0x8a...ac5e | |
| 08/30/2026 | 1:58:52 PM | buy | $17.73 | $67,790.11 | 303.18 | 1.16M | 0.0002616 | 0xf7...2bb8 | |
| 08/30/2026 | 1:59:05 PM | sell | $3.37 | $67,407.79 | 57.6 | 1.15M | 0.00005 | 0x10...e146 | |
| 08/30/2026 | 1:58:58 PM | sell | $1.91 | $67,506.51 | 32.76 | 1.15M | 0.0000284 | 0xba...ffa7 | |
| 08/30/2026 | 1:57:50 PM | sell | $3.35 | $67,083.98 | 57.32 | 1.15M | 0.00005 | 0x0a...b454 | |
| 08/30/2026 | 1:57:21 PM | buy | $44.38 | $68,047.32 | 758.62 | 1.16M | 0.0006523 | 0xd2...69f6 | |
| 08/30/2026 | 1:57:26 PM | sell | $4.82 | $67,249.65 | 82.5 | 1.15M | 0.00007178 | 0xe1...27a2 | |
| 08/30/2026 | 1:57:26 PM | sell | $29.02 | $67,957.28 | 496.04 | 1.16M | 0.000427 | 0x24...cea7 | |
| 08/30/2026 | 1:41:41 PM | buy | $9.43 | $76,505.32 | 161.2 | 1.31M | 0.0001232 | 0x26...7135 | |
| 08/30/2026 | 1:41:18 PM | buy | $8.77 | $76,099.72 | 150 | 1.3M | 0.0001153 | 0x1b...1c56 | |
| 08/30/2026 | 1:40:55 PM | sell | $29.86 | $76,107.31 | 510.39 | 1.3M | 0.0003923 | 0x75...d991 | |
| 08/30/2026 | 1:37:43 PM | buy | $2.29 | $77,205.18 | 39.17 | 1.32M | 0.00002969 | 0x3b...beef | |
| 08/30/2026 | 1:36:38 PM | buy | $2.2 | $77,085.55 | 37.71 | 1.32M | 0.00002863 | 0x95...c91a | |
| 08/30/2026 | 1:36:37 PM | buy | $3.02 | $76,986.16 | 51.64 | 1.32M | 0.00003925 | 0x35...6004 | |
| 08/30/2026 | 1:36:09 PM | sell | $16.27 | $76,798.04 | 278.09 | 1.31M | 0.0002118 | 0x32...2adf | |
| 08/30/2026 | 1:36:05 PM | sell | $11.65 | $77,417.71 | 199.19 | 1.32M | 0.0001505 | 0xe5...f6dd | |
| 08/30/2026 | 1:35:52 PM | sell | $1.27 | $77,707.83 | 21.82 | 1.33M | 0.00001643 | 0x04...634a | |
| 08/30/2026 | 1:35:26 PM | sell | $10.21 | $77,964.3 | 174.64 | 1.33M | 0.000131 | 0x3a...f1ac |