- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.07825
- Pooled WCRO:
- $114,354.39
WBTC/WCRO price stats on Cronos
As of September 19, 2026, the current price of WBTC token on DEX VVS V3 is $80,210.03. WBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $173.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,457,139.81. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,041.32. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,041.32.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $173.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 2:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,210.03 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:59:08 AM | sell | $10.41 | $80,210.03 | 176.1 | 1.36M | 0.0001298 | 0x26...43bc | |
| 09/19/2026 | 3:18:22 AM | sell | $2.24 | $80,303.54 | 37.98 | 1.36M | 0.00002791 | 0x7a...84bb | |
| 09/19/2026 | 3:18:21 AM | buy | $18.44 | $80,407.54 | 312.61 | 1.36M | 0.0002294 | 0x44...1a59 | |
| 09/19/2026 | 3:00:32 AM | buy | $9.96 | $80,145.52 | 167.99 | 1.35M | 0.0001243 | 0xd5...0c51 | |
| 09/19/2026 | 2:15:02 AM | sell | $10.02 | $80,154.56 | 167.98 | 1.34M | 0.0001251 | 0x7a...fb7b | |
| 09/19/2026 | 1:04:28 AM | buy | $6.83 | $80,007.51 | 115.54 | 1.35M | 0.00008545 | 0x21...2645 | |
| 09/18/2026 | 11:18:51 PM | sell | $10 | $79,888.39 | 168.5 | 1.35M | 0.0001252 | 0x35...e8a1 | |
| 09/18/2026 | 7:14:25 PM | sell | $10 | $80,160.71 | 168.95 | 1.35M | 0.0001248 | 0x50...a090 | |
| 09/18/2026 | 6:17:29 PM | sell | $2.25 | $80,159.89 | 38.21 | 1.36M | 0.00002813 | 0xd1...c349 | |
| 09/18/2026 | 4:33:05 PM | sell | $0.6829 | $79,782.92 | 11.63 | 1.36M | 0.05856 | 0x07...5d70 | |
| 09/18/2026 | 4:32:17 PM | buy | $23.22 | $80,237.11 | 395.68 | 1.37M | 0.0002894 | 0xf6...55ad | |
| 09/18/2026 | 4:32:18 PM | sell | $6.39 | $80,167.81 | 108.89 | 1.37M | 0.00007974 | 0xac...8b68 | |
| 09/18/2026 | 4:32:18 PM | sell | $3.19 | $79,931.72 | 54.46 | 1.36M | 0.00004 | 0xba...aeaf | |
| 09/18/2026 | 3:55:15 PM | buy | $11.76 | $79,410.39 | 200.35 | 1.35M | 0.0001481 | 0xdf...330e | |
| 09/18/2026 | 2:32:44 PM | buy | $11.81 | $79,551.89 | 199.3 | 1.34M | 0.0001484 | 0xce...ce69 | |
| 09/18/2026 | 2:25:17 PM | buy | $1.76 | $78,750.93 | 30 | 1.34M | 0.00002244 | 0x85...d02d | |
| 09/18/2026 | 1:53:44 PM | buy | $8.86 | $78,721.93 | 150 | 1.33M | 0.0001125 | 0x2d...3760 | |
| 09/18/2026 | 1:51:36 PM | buy | $4.37 | $78,322.41 | 74.03 | 1.33M | 0.0000558 | 0xa7...a050 | |
| 09/18/2026 | 1:49:46 PM | buy | $6.26 | $78,069.14 | 106.21 | 1.32M | 0.00008031 | 0x35...5074 | |
| 09/18/2026 | 1:47:27 PM | buy | $0.9958 | $77,440.5 | 16.97 | 1.32M | 0.00001286 | 0x1f...6dad |