WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,810.95
Price
1.1M WCRO
TVL
$11,263.58
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
4
Buys
3
Sells
1
Volume
32
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.0821
Pooled WCRO:
$109,891.46

WBTC/WCRO price stats on Cronos

As of June 23, 2026, the current price of WBTC token on DEX VVS V3 is $61,810.95. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.25. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,176,826.35. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,263.59. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,263.59.

The total transactions of WBTC/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WCRO pool has a trading volume of $32.25 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 2:14 PM UTC.

The price of converting 1 WBTC to USD is $61,810.95 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/202612:40:26 PMsell$10.22$61,810.95181.491.1M0.0001653
0xAe7...946B
0x66...e71f
06/23/20268:21:21 AMbuy$10.47$62,177.62185.941.1M0.0001684
0xAe7...946B
0xba...fb10
06/23/20268:20:19 AMbuy$1.55$61,909.8627.651.1M0.00002514
0xA79...BC93
0x1b...7cfd
06/23/20261:50:08 AMbuy$9.99$63,581.27172.341.1M0.0001572
0xAe7...946B
0x16...9041
06/22/202612:38:04 PMbuy$10.22$64,252.87173.221.09M0.000159
0xAe7...946B
0xfc...994d
06/22/20266:00:15 AMbuy$2.11$63,755.13361.08M0.00003318
0x9B1...8c8b
0x89...e50d
06/22/202612:32:06 AMbuy$5.14$63,646.6787.51.08M0.00008083
0xA76...0E24
0x66...b5cc
06/22/202612:14:38 AMsell$10.21$62,913.98174.991.08M0.0001623
0xAe7...946B
0x2e...5b54
06/20/202611:19:15 PMbuy$3.56$63,657.5760.841.09M0.000056
0x2ef...D894
0x97...5843
06/20/20261:55:23 AMbuy$10.3$63,450.17175.741.08M0.0001624
0xAe7...946B
0x93...ba1c
06/19/202611:03:08 PMsell$1.25$62,918.1721.441.07M0.00002
0xA79...BC93
0x1e...5bff
06/19/202611:03:06 PMbuy$10$63,125.35170.491.08M0.0001584
0xAe7...946B
0x9c...fce4
06/19/20262:15:37 PMsell$10.45$62,912.96177.661.07M0.0001661
0xAe7...946B
0xdb...d932
06/19/20266:55:12 AMbuy$10.09$62,554.12173.711.08M0.0001614
0xAe7...946B
0x72...d05b
06/19/20264:23:53 AMbuy$10.24$62,261.7175.961.07M0.0001645
0xAe7...946B
0x50...4157
06/19/20263:10:37 AMbuy$1.76$62,553.26301.07M0.00002815
0xA79...BC93
0xe7...3f58
06/19/20263:10:28 AMsell$10.39$62,312.96177.021.06M0.0001667
0xAe7...946B
0xe0...1170
06/18/202611:24:51 PMbuy$2.1$62,953.8435.831.07M0.00003346
0xE4B...190C
0x01...eee6
06/18/20269:25:21 PMsell$10.28$62,752.1174.81.07M0.0001638
0xAe7...946B
0xe4...08c6
06/18/20266:40:33 PMsell$9.99$62,152.27172.641.07M0.0001607
0xAe7...946B
0x83...5a03