WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,100.82
Price
882,223.2 WCRO
TVL
$13,689.56
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-0.56%
24h
-1.78%
Share
TXNS
21
Buys
16
Sells
5
Volume
141
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08971
Pooled WCRO:
$100,834.66

WBTC/WCRO price stats on Cronos

As of February 12, 2026, the current price of WBTC token on DEX VVS V3 is $67,100.82. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $140.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,844,983.35. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,689.56. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,689.56.

The total transactions of WBTC/WCRO is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $140.84 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 882,223.2, captured at 1:55 AM UTC.

The price of converting 1 WBTC to USD is $67,100.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/202610:57:29 PMbuy$15.21$67,100.82200882,223.20.0002267
0xA79...BC93
0x06...b4bb
02/11/20269:56:39 PMbuy$1.67$67,887.4621.79880,800.320.00002474
0x797...0D51
0x76...1d60
02/11/20267:56:28 PMbuy$11.49$67,364.32150879,249.70.0001706
0xA79...BC93
0x39...54ce
02/11/20267:49:11 PMbuy$0.1477$67,475.591.92878,550.280.05219
0x2A7...454c
0x20...dc40
02/11/20266:19:58 PMsell$3.11$66,557.9940.9872,960.320.00004686
0x196...da20
0x86...2930
02/11/20264:12:55 PMsell$6.68$66,842.6887.4874,077.530.0001
0xA79...BC93
0x41...7626
02/11/20262:53:22 PMbuy$0.6036$67,149.527.91879,963.380.05899
0xA9C...BBBB
0xa9...50b3
02/11/20262:02:51 PMsell$15.38$67,270.75200.33876,040.120.0002286
0xA79...BC93
0xa2...6775
02/11/20269:54:31 AMbuy$3.62$66,576.9748882,677.450.00005438
0x08F...E1ec
0xa0...6db6
02/11/20269:44:09 AMbuy$5.47$67,053.7672881,704.620.00008166
0xF5A...B8f9
0x51...f3f1
02/11/20267:26:07 AMbuy$0.4828$66,505.66.39881,037.570.05726
0x08a...951C
0xc4...ef8d
02/11/20266:56:38 AMbuy$1.65$66,317.421.93881,156.990.00002489
0xc7D...9999
0x4f...aa73
02/11/20266:56:37 AMbuy$0.9583$66,275.3312.73880,597.960.00001446
0xf02...EEEE
0x5a...31e2
02/11/20266:37:02 AMbuy$0.3825$67,464.745881,834.210.05567
0x34B...51D6
0xa4...afcf
02/11/20266:14:12 AMbuy$1.35$67,303.7617.78880,685.430.00002019
0x01a...1DD3
0x6a...d72e
02/11/20266:09:00 AMbuy$1.59$67,108.6520.98880,080.960.00002384
0x04a...ba92
0x2f...b17f
02/11/20265:27:21 AMsell$17.98$67,545.05233.24876,207.230.0002662
0xb37...404E
0xa4...08c8
02/11/20265:13:45 AMsell$6.39$67,555.0683.11878,691.330.00009459
0x2e1...91a7
0x12...d493
02/11/20261:24:41 AMbuy$28.35$68,480.17365.09881,862.090.000414
0x892...d8cf
0xde...1714
02/11/202612:51:02 AMbuy$15.67$68,771.83200877,654.90.0002278
0xA79...BC93
0x1f...6b80