- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08733
- Pooled WCRO:
- $102,610.84
WBTC/WCRO price stats on Cronos
As of January 13, 2026, the current price of WBTC token on DEX VVS V3 is $90,916.47. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $171.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,857,358.37. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $18,117.06. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $18,117.06.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $171.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 916,674.3, captured at 2:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,916.47 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:20:25 PM | buy | $19.83 | $90,916.47 | 200 | 916,674.3 | 0.0002181 | 0xce...d269 | |
| 01/12/2026 | 6:13:13 PM | buy | $7.25 | $91,201.21 | 72.68 | 914,136.47 | 0.00007951 | 0x24...79e3 | |
| 01/12/2026 | 4:45:22 PM | buy | $21.01 | $91,516.12 | 209.31 | 911,532.02 | 0.0002296 | 0x86...1978 | |
| 01/12/2026 | 3:29:43 PM | sell | $9 | $90,714.63 | 89.84 | 904,959.92 | 0.00009928 | 0xe1...9800 | |
| 01/12/2026 | 1:31:22 PM | buy | $12.66 | $90,364.19 | 127.58 | 910,088.62 | 0.0001401 | 0xf5...8a7d | |
| 01/12/2026 | 8:33:13 AM | buy | $13.41 | $90,639.4 | 134.3 | 907,677.25 | 0.0001479 | 0x6e...57f3 | |
| 01/12/2026 | 7:39:07 AM | buy | $7.92 | $90,813.11 | 79 | 905,755.56 | 0.00008722 | 0xd0...a70b | |
| 01/12/2026 | 6:16:28 AM | buy | $16.48 | $91,345.84 | 163.04 | 903,492.1 | 0.0001804 | 0xf9...2690 | |
| 01/12/2026 | 2:15:35 AM | sell | $14.52 | $91,321.07 | 142.8 | 897,882.56 | 0.000159 | 0xeb...31c2 | |
| 01/12/2026 | 12:53:25 AM | buy | $18.84 | $89,965.52 | 189.11 | 902,889.06 | 0.0002094 | 0x0c...512a | |
| 01/11/2026 | 10:34:15 PM | buy | $13.44 | $90,011.67 | 134.4 | 899,923.07 | 0.0001493 | 0x11...2dbd | |
| 01/11/2026 | 8:17:13 PM | buy | $16.78 | $89,878.29 | 167.51 | 897,158.83 | 0.0001867 | 0xae...8d9b | |
| 01/11/2026 | 4:11:40 PM | buy | $1.1 | $90,258.76 | 10.98 | 895,540.94 | 0.00001227 | 0x2b...444a | |
| 01/11/2026 | 3:49:04 PM | buy | $16.7 | $90,145.21 | 165.66 | 893,912.85 | 0.0001853 | 0x7a...65fd | |
| 01/11/2026 | 10:18:37 AM | sell | $21.27 | $90,824.64 | 208.24 | 888,921.88 | 0.0002342 | 0x25...c9eb | |
| 01/10/2026 | 11:13:59 PM | buy | $15.05 | $89,798.48 | 150 | 894,881.27 | 0.0001676 | 0xc1...4c5b | |
| 01/10/2026 | 10:48:53 PM | buy | $15.08 | $89,748.33 | 150 | 892,166.77 | 0.0001681 | 0x1c...40a2 | |
| 01/10/2026 | 10:00:40 PM | buy | $13.61 | $90,134.45 | 134.37 | 889,839.84 | 0.000151 | 0xd9...4b78 | |
| 01/10/2026 | 8:54:30 PM | buy | $16.65 | $89,864.56 | 164.44 | 887,463.46 | 0.0001853 | 0x92...a343 | |
| 01/10/2026 | 8:54:27 PM | sell | $74.25 | $89,483.12 | 732.81 | 883,128.48 | 0.0008297 | 0xe5...de65 |