- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1203
- Pooled WCRO:
- $277,528.83
WBTC/WCRO price stats on Cronos
As of April 20, 2025, the current price of WBTC token on DEX VVS V3 is $84,636.15. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $279.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,689,628.05. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $33,043.51. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $33,043.51.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $279.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 7:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,636.15 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:38:11 PM | buy | $10.49 | $84,636.15 | 127.5 | 1.03M | 0.000124 | 0xab...68e6 | |
| 04/20/2025 | 6:36:06 PM | sell | $28.26 | $84,121.83 | 343.39 | 1.02M | 0.0003359 | 0xbb...a15c | |
| 04/20/2025 | 5:47:07 PM | sell | $11.28 | $84,081.1 | 137.36 | 1.02M | 0.0001342 | 0xcf...9b5e | |
| 04/20/2025 | 5:45:21 PM | buy | $46.32 | $84,508.18 | 563.76 | 1.03M | 0.0005481 | 0x2c...3140 | |
| 04/20/2025 | 5:40:32 PM | buy | $4.1 | $84,406.96 | 50 | 1.03M | 0.00004869 | 0x1d...4252 | |
| 04/20/2025 | 5:36:13 PM | buy | $8.21 | $84,372.08 | 100 | 1.03M | 0.00009742 | 0xa6...08df | |
| 04/20/2025 | 4:38:54 PM | buy | $28.83 | $84,413.51 | 350.19 | 1.03M | 0.0003415 | 0xd0...1af2 | |
| 04/20/2025 | 1:59:42 PM | sell | $1.83 | $83,849.35 | 22.23 | 1.02M | 0.00002184 | 0x3f...b891 | |
| 04/20/2025 | 9:56:07 AM | buy | $19.22 | $84,817.78 | 232.06 | 1.02M | 0.0002266 | 0xe7...1514 | |
| 04/20/2025 | 7:20:03 AM | buy | $50.04 | $84,591.12 | 604.32 | 1.02M | 0.0005915 | 0x7a...eea1 | |
| 04/20/2025 | 5:38:27 AM | buy | $70.78 | $84,744.43 | 850.08 | 1.02M | 0.0008352 | 0xf3...79d8 | |
| 04/19/2025 | 6:09:21 PM | buy | $10.89 | $84,879.89 | 130.31 | 1.02M | 0.0001283 | 0xb6...afdc | |
| 04/19/2025 | 6:03:38 PM | buy | $10.93 | $84,820.29 | 130.76 | 1.01M | 0.0001289 | 0xa6...c0e6 | |
| 04/19/2025 | 2:39:54 PM | buy | $6.3 | $85,203.62 | 74.97 | 1.01M | 0.00007395 | 0xd2...8d75 | |
| 04/19/2025 | 2:39:37 PM | buy | $5.52 | $85,178.75 | 65.69 | 1.01M | 0.00006481 | 0xea...882e | |
| 04/19/2025 | 1:33:27 PM | buy | $17.82 | $85,102.1 | 212.18 | 1.01M | 0.0002095 | 0x34...5cfe | |
| 04/19/2025 | 9:22:03 AM | buy | $80.36 | $85,095.31 | 953.61 | 1.01M | 0.0009444 | 0x05...0788 | |
| 04/19/2025 | 2:16:10 AM | sell | $80.03 | $84,503.33 | 950.6 | 1M | 0.0009471 | 0x54...0c9c | |
| 04/18/2025 | 9:47:34 AM | sell | $20.94 | $84,580.91 | 249.31 | 1.01M | 0.0002476 | 0xae...b6ae | |
| 04/18/2025 | 7:23:54 AM | sell | $79.57 | $84,496.82 | 951.19 | 1.01M | 0.0009418 | 0xbd...92c6 |