WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,808.61
Price
1.09M WCRO
TVL
$10,947.29
MKT CAP
$30.2M
5m
0%
1h
0%
4h
1.55%
24h
0.03%
Share
TXNS
10
Buys
7
Sells
3
Volume
71
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08242
Pooled WCRO:
$109,739.71

WBTC/WCRO price stats on Cronos

As of June 26, 2026, the current price of WBTC token on DEX VVS V3 is $59,808.61. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $70.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,166,865.06. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $10,947.29. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $10,947.29.

The total transactions of WBTC/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WBTC/WCRO pool has a trading volume of $70.82 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:38 PM UTC.

The price of converting 1 WBTC to USD is $59,808.61 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20263:25:41 PMbuy$10.08$59,808.61183.871.09M0.0001685
0xAe7...946B
0x31...e287
06/26/202612:40:18 PMsell$10.16$58,898.45187.091.08M0.0001725
0xAe7...946B
0xca...afb7
06/26/20269:52:35 AMsell$10.2$59,307.63187.861.09M0.0001721
0xAe7...946B
0x12...01cd
06/26/20269:37:28 AMbuy$10.45$59,749.93192.111.1M0.0001749
0xAe7...946B
0x95...ad20
06/26/20267:57:16 AMbuy$5.46$60,223.8399.051.09M0.00009067
0x7F7...7EC3
0x42...35b8
06/26/20267:44:34 AMbuy$6.01$59,918.87109.231.09M0.0001003
0xA79...BC93
0xdf...0d05
06/26/20267:11:47 AMsell$10.04$60,083.7181.031.08M0.0001671
0xAe7...946B
0x5e...cd54
06/26/20265:15:45 AMbuy$5.01$59,442.81921.09M0.00008429
0x035...7a1D
0x76...8fbb
06/26/20263:39:35 AMbuy$0.8444$59,385.4915.491.09M0.00001422
0xf4B...Ae17
0xfc...746a
06/26/202612:14:16 AMbuy$2.54$59,79146.251.09M0.0000425
0xA76...0E24
0xf9...718a
06/25/20262:33:13 PMbuy$8.23$59,490.361501.08M0.0001383
0xA79...BC93
0x83...7bb1
06/25/20262:16:56 PMsell$10.18$58,440.43187.891.08M0.0001742
0xAe7...946B
0xc6...2ff7
06/25/20261:46:08 PMsell$10.21$59,597.6186.091.09M0.0001713
0xAe7...946B
0x53...89dc
06/25/202610:41:28 AMbuy$10.21$61,018.21182.931.09M0.0001674
0xAe7...946B
0x8b...3f0b
06/25/20268:20:09 AMbuy$10.24$61,261.85181.571.09M0.0001673
0xAe7...946B
0xe5...358e
06/25/20262:20:05 AMbuy$10.25$60,423.2182.91.08M0.0001696
0xAe7...946B
0x1e...bba8
06/24/202610:43:37 PMsell$5.65$60,418.95100.121.07M0.00009359
0xA79...BC93
0x73...68e8
06/24/20269:02:50 PMsell$10.21$60,724.19180.961.08M0.0001682
0xAe7...946B
0x81...90b8
06/24/20265:25:12 PMbuy$1.64$59,243.6430.111.09M0.00002775
0xBf5...9F26
0x8b...1d80
06/24/20264:20:22 PMbuy$1.35$60,327.7124.361.08M0.00002247
0x43C...1373
0xaa...7f69