WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,854.09
Price
954,961.18 WCRO
TVL
$13,083.09
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
7
Buys
5
Sells
2
Volume
51
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08577
Pooled WCRO:
$104,971.09

WBTC/WCRO price stats on Cronos

As of April 4, 2026, the current price of WBTC token on DEX VVS V3 is $66,854.09. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,720,537.00. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,083.09. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,083.09.

The total transactions of WBTC/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $50.74 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 954,961.18, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $66,854.09 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/04/20262:47:45 AMbuy$0.3175$66,854.094.53954,961.180.05475
0x1A0...34EF
0x3e...172c
04/04/20262:47:44 AMsell$7.09$66,491.74101.39949,785.210.0001067
0x37a...A4A3
0x26...e845
04/04/20262:00:33 AMbuy$7.58$66,639.07108.75955,539.930.0001138
0xA76...0E24
0x1b...0cd5
04/03/20261:11:49 PMbuy$9.25$66,709.41132.21953,202.390.0001387
0x16C...b333
0xfa...7ba5
04/03/20261:11:39 PMbuy$12.34$66,497.66176.36950,176.70.0001856
0x16C...b333
0x7a...3428
04/03/20268:40:03 AMbuy$0.841$66,536.5811.99949,058.010.00001264
0x09a...1719
0x70...affe
04/03/20265:31:27 AMsell$13.29$66,488.56188.86944,348.670.0002
0xA79...BC93
0xa1...1640
04/03/20262:44:31 AMsell$0.4395$66,098.46.29946,245.160.05665
0x11A...60bb
0x56...9b46
04/03/20261:30:55 AMsell$9.64$66,935.19136.59947,551.530.0001441
0xA38...EED3
0x13...5cd9
04/03/20261:26:34 AMsell$6.66$66,685.694.99949,909.470.0001
0xA79...BC93
0x7c...dab5
04/02/20268:40:25 PMbuy$3.51$67,178.3350956,205.770.00005229
0x9A9...bf8A
0x48...1a3b
04/02/20262:10:35 PMsell$20.88$65,882.78301.97952,788.340.0003169
0x4d9...4e08
0x62...9f9d
04/02/202611:19:26 AMsell$6.92$66,107.59100.15956,705.470.0001046
0xA79...BC93
0x4a...9a70
04/02/202611:15:27 AMsell$1.74$66,207.1225.24957,956.270.00002635
0x10a...5447
0x87...852c
04/02/20268:25:29 AMbuy$5.46$66,505.679.08963,312.960.0000821
0x4e8...7378
0x8e...08ed
04/02/20268:25:14 AMbuy$7.28$66,377.06105.47961,451.090.0001097
0x4e8...7378
0x85...363c
04/02/20267:38:51 AMbuy$13.81$66,187.39200958,451.140.0002086
0xA79...BC93
0x80...495d
04/02/20267:10:30 AMbuy$2.01$66,045.829.13956,362.910.00003046
0x25F...7E0D
0xea...b118
04/02/20266:20:00 AMsell$2.48$66,319.0335.56950,3070.00003743
0xB1e...4B2a
0x5b...9a6b
04/02/20266:16:52 AMsell$10.63$66,260.03152.8952,294.730.0001604
0xB1e...4B2a
0xfb...eecb