WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,098.56
Price
1.42M WCRO
TVL
$12,958.5
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-0.12%
24h
0.29%
Share
TXNS
17
Buys
11
Sells
6
Volume
119
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07802
Pooled WCRO:
$116,502.61

WBTC/WCRO price stats on Cronos

As of October 23, 2026, the current price of WBTC token on DEX VVS V3 is $81,098.56. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $118.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,897,096.28. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,958.50. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,958.50.

The total transactions of WBTC/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WBTC/WCRO pool has a trading volume of $118.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 12:11 PM UTC.

The price of converting 1 WBTC to USD is $81,098.56 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/202610:05:13 AMsell$11.34$81,098.56199.271.42M0.0001398
0xAe7...946B
0x69...da38
10/23/20269:31:40 AMbuy$28.85$81,199.74510.311.44M0.0003553
0xAe7...946B
0xf8...bcb2
10/23/20269:31:40 AMsell$11.84$81,116.51209.551.43M0.000146
0xAe6...2efE
0xe5...d804
10/23/20265:37:32 AMsell$9.99$81,287.18174.621.42M0.000123
0xAe7...946B
0x5d...5615
10/23/20263:02:14 AMbuy$0.1134$81,605.1921.44M0.05139
0x721...88d4
0x2d...9bcf
10/23/20261:53:19 AMsell$2.67$81,136.4946.951.42M0.00003296
0x55B...EbB4
0x0d...487a
10/23/20261:43:40 AMsell$9.35$80,575.44166.071.43M0.0001161
0xf70...0908
0x32...9ddc
10/22/202611:31:03 PMbuy$5.18$80,771.5892.51.44M0.00006422
0xe8c...617D
0xf5...5b90
10/22/202610:34:01 PMbuy$0.337$80,825.7361.44M0.05417
0xf02...2780
0x95...41fc
10/22/20266:25:15 PMbuy$7.39$80,381.33132.061.43M0.00009206
0x5E1...7532
0xae...b3e0
10/22/20264:44:51 PMbuy$2.18$81,160.2638.491.43M0.00002691
0xdeC...C0DC
0xb6...a426
10/22/20263:17:39 PMbuy$6.74$80,629.66119.351.43M0.00008366
0xf8c...FE09
0x61...cfc3
10/22/20263:12:24 PMbuy$1.94$80,669.2934.381.42M0.00002416
0x8b1...8fe7
0x48...b023
10/22/20263:08:56 PMbuy$1.29$80,858.3822.831.42M0.00001606
0xf8c...FE09
0xc1...29bf
10/22/20262:33:25 PMbuy$0.7968$81,560.3713.891.42M0.05977
0x669...60Ce
0x23...46fc
10/22/20261:56:06 PMbuy$2.51$80,860.4344.121.42M0.00003109
0x98b...Eb5c
0xda...fe11
10/22/20261:56:06 PMsell$15.9$80,690.06279.131.42M0.000197
0xAe7...946B
0x22...2c17
10/22/20265:52:32 AMbuy$9.97$82,137.3173.291.43M0.0001213
0xAe7...946B
0x5c...af43
10/22/20262:59:52 AMsell$10$82,496.77172.131.42M0.0001213
0xAe7...946B
0x20...90d3
10/22/20262:45:18 AMsell$9.95$82,034173.161.43M0.0001213
0xAe7...946B
0x9d...5634