- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.09002
- Pooled WCRO:
- $98,074.96
WBTC/WCRO price stats on Cronos
As of December 5, 2025, the current price of WBTC token on DEX VVS V3 is $88,975.58. WBTC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $148.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,878,395.82. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $18,157.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $18,157.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $148.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 859,870.18, captured at 8:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,975.58 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:40:01 PM | sell | $15.16 | $88,975.58 | 146.59 | 859,870.18 | 0.0001704 | 0x45...6f8c | |
| 12/05/2025 | 4:43:10 PM | buy | $24.94 | $88,057.73 | 244.84 | 864,365.07 | 0.0002832 | 0xc3...c5bd | |
| 12/05/2025 | 4:09:08 PM | buy | $1.4 | $89,581 | 13.56 | 862,600.91 | 0.00001572 | 0x73...d284 | |
| 12/05/2025 | 3:05:07 PM | sell | $32.86 | $91,047.05 | 310.28 | 859,460.56 | 0.000361 | 0xdb...339a | |
| 12/05/2025 | 2:00:41 PM | buy | $4.97 | $89,972.17 | 47.96 | 866,661.7 | 0.00005534 | 0xe0...02a8 | |
| 12/05/2025 | 11:26:12 AM | buy | $15.73 | $90,773.08 | 150 | 865,151.68 | 0.0001733 | 0x54...9f8e | |
| 12/05/2025 | 10:51:20 AM | buy | $5.03 | $90,681.18 | 48 | 863,775.41 | 0.00005557 | 0x29...ddb0 | |
| 12/05/2025 | 5:18:03 AM | buy | $1.6 | $92,314.7 | 15 | 863,557.85 | 0.00001737 | 0x26...b90a | |
| 12/04/2025 | 11:46:38 PM | buy | $11.36 | $91,583.66 | 106.98 | 862,300.99 | 0.000124 | 0x07...3bbe | |
| 12/04/2025 | 10:01:50 PM | buy | $16.05 | $92,112.05 | 150 | 860,387.74 | 0.0001743 | 0x60...0520 | |
| 12/04/2025 | 9:07:29 PM | buy | $16.47 | $91,670.87 | 154.24 | 858,083.56 | 0.0001797 | 0x94...84d6 | |
| 12/04/2025 | 9:03:26 PM | buy | $1.99 | $91,510.32 | 18.63 | 856,886.99 | 0.00002175 | 0x95...da53 | |
| 12/04/2025 | 9:02:16 PM | buy | $1.04 | $92,026.21 | 9.72 | 856,578.17 | 0.00001135 | 0xdc...3db1 | |
| 12/04/2025 | 5:14:34 PM | buy | $23.17 | $91,639.88 | 216.22 | 854,903.09 | 0.0002529 | 0xf7...e788 | |
| 12/04/2025 | 10:48:26 AM | sell | $3.23 | $92,403.41 | 29.71 | 848,265.09 | 0.00003503 | 0x43...7d4f | |
| 12/04/2025 | 8:10:50 AM | buy | $33.81 | $92,734.71 | 310.48 | 851,425.32 | 0.0003646 | 0xb8...b4de | |
| 12/04/2025 | 7:55:03 AM | buy | $34.04 | $92,980.92 | 310.05 | 846,805.89 | 0.0003661 | 0x43...6b38 | |
| 12/04/2025 | 6:17:40 AM | sell | $3.84 | $92,746.94 | 34.79 | 839,565.48 | 0.00004144 | 0xdc...c107 | |
| 12/03/2025 | 9:37:49 PM | buy | $16.46 | $92,631.91 | 150 | 843,881.85 | 0.0001777 | 0x68...2959 | |
| 12/03/2025 | 8:39:00 PM | buy | $0.5496 | $92,688.91 | 5 | 843,170.32 | 0.05593 | 0xb5...e607 |