WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,624.96
Price
1.13M WCRO
TVL
$11,403.3
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0.33%
24h
-0.06%
Share
TXNS
11
Buys
6
Sells
5
Volume
87
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08125
Pooled WCRO:
$110,479.03

WBTC/WCRO price stats on Cronos

As of July 11, 2026, the current price of WBTC token on DEX VVS V3 is $63,624.96. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $87.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,091,794.78. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,403.30. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,403.30.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $87.30 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 6:37 PM UTC.

The price of converting 1 WBTC to USD is $63,624.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/11/20265:11:35 PMsell$6.93$63,624.96122.861.13M0.0001089
0x96e...83df
0xe8...0d51
07/11/20263:36:50 PMbuy$6.06$64,013.06107.551.13M0.00009478
0xB44...a781
0x81...3e34
07/11/20261:58:00 PMsell$7.92$63,414.38141.081.13M0.000125
0xE26...5de7
0xf4...4290
07/11/20261:00:17 PMbuy$5.04$63,887.5789.771.14M0.00007898
0x1a2...e275
0x84...7c13
07/11/202612:42:54 PMbuy$1.42$64,128.6425.121.13M0.00002215
0x435...745C
0x3d...50f5
07/11/202612:35:24 PMbuy$6.66$63,897.37117.991.13M0.0001043
0x43D...16c7
0x3f...436c
07/11/202612:35:23 PMsell$18.66$63,732.12330.521.13M0.0002928
0xAe7...946B
0xfc...4f14
07/11/202612:14:51 PMsell$5.39$64,076.4995.811.14M0.0000842
0x04a...4618
0x94...7e4e
07/11/20264:15:39 AMbuy$8.31$63,382.961501.14M0.0001311
0xA79...BC93
0xd5...51b0
07/10/20268:12:33 PMsell$4.46$63,664.779.651.14M0.00007018
0x9DE...1554
0x9b...f82a
07/10/20268:12:32 PMbuy$16.4$63,808.44292.551.14M0.0002571
0xAe7...946B
0xf2...1a94
07/10/20261:14:01 PMbuy$4.91$63,824.98871.13M0.00007701
0x035...7a1D
0xb3...6b14
07/10/202612:41:37 PMbuy$5.65$63,621.21001.13M0.00008882
0xA79...BC93
0xd7...6b83
07/10/20263:00:13 AMbuy$3.84$63,616.1267.91.12M0.0000605
0x21c...7e76
0x8a...63e0
07/09/202610:18:32 PMsell$5.3$62,978.0594.271.12M0.00008428
0x9DE...1554
0x67...116e
07/09/202610:18:34 PMsell$3.45$62,796.0361.431.12M0.00005508
0x29C...0026
0x02...4f5e
07/09/202610:18:31 PMbuy$17.87$63,101.67317.411.12M0.0002832
0xAe7...946B
0x83...766a
07/09/20269:49:34 AMsell$1.74$62,321.4130.991.11M0.00002798
0x43C...1373
0xdc...0a90
07/09/20268:00:43 AMsell$0.9363$62,382.9116.641.11M0.00001501
0xE35...6bCc
0x4e...4452
07/09/20267:47:00 AMbuy$11.84$62,937.81209.21.11M0.0001881
0xAe7...946B
0x65...f3d1