- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.07831
- Pooled WCRO:
- $115,990.82
WBTC/WCRO price stats on Cronos
As of October 17, 2026, the current price of WBTC token on DEX VVS V3 is $81,223.11. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $54.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,939,938.91. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,068.45. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,068.45.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $54.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,223.11 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:34:18 AM | buy | $1 | $81,223.11 | 17.43 | 1.4M | 0.00001241 | 0x93...fb4b | |
| 10/17/2026 | 3:30:28 AM | sell | $3.17 | $81,208.8 | 54.6 | 1.4M | 0.0000391 | 0x7d...95bc | |
| 10/17/2026 | 1:43:52 AM | buy | $2.51 | $80,735.02 | 43.75 | 1.41M | 0.00003112 | 0x2e...f443 | |
| 10/16/2026 | 4:53:28 PM | buy | $9.93 | $80,597.41 | 172.68 | 1.4M | 0.0001233 | 0x9d...ff3a | |
| 10/16/2026 | 4:19:03 PM | buy | $5.08 | $81,051.32 | 87.5 | 1.39M | 0.00006276 | 0x24...4f69 | |
| 10/16/2026 | 3:04:39 PM | buy | $9.97 | $81,092.96 | 170.67 | 1.39M | 0.0001229 | 0xe1...2bfd | |
| 10/16/2026 | 2:38:36 PM | buy | $3.36 | $81,949.48 | 56.8 | 1.38M | 0.00004107 | 0xce...1703 | |
| 10/16/2026 | 12:29:07 PM | sell | $9.47 | $81,918.87 | 159.22 | 1.38M | 0.0001156 | 0x52...3182 | |
| 10/16/2026 | 12:08:09 PM | sell | $9.48 | $81,997.32 | 160.16 | 1.38M | 0.0001157 | 0x1f...e919 | |
| 10/16/2026 | 6:33:49 AM | sell | $9.98 | $81,639.12 | 170.33 | 1.39M | 0.0001223 | 0x99...3259 | |
| 10/16/2026 | 5:25:23 AM | sell | $7 | $81,247.21 | 120.59 | 1.4M | 0.0000862 | 0x58...72ef | |
| 10/16/2026 | 5:03:21 AM | sell | $0.7348 | $81,741.16 | 12.6 | 1.4M | 0.05899 | 0x1b...2dc1 | |
| 10/16/2026 | 1:51:15 AM | sell | $9.99 | $81,723.26 | 172.08 | 1.41M | 0.0001223 | 0xec...d0ba | |
| 10/15/2026 | 11:24:49 PM | buy | $9.97 | $81,297.85 | 173.55 | 1.42M | 0.0001226 | 0xbb...1e44 | |
| 10/15/2026 | 7:54:53 PM | buy | $7.44 | $81,542.42 | 128.59 | 1.41M | 0.00009134 | 0x7b...f0df | |
| 10/15/2026 | 7:21:24 PM | buy | $0.6743 | $81,643.33 | 11.6 | 1.41M | 0.05826 | 0xc4...1b50 | |
| 10/15/2026 | 5:34:48 PM | buy | $4.4 | $81,663.1 | 75.62 | 1.4M | 0.00005392 | 0x85...7772 | |
| 10/15/2026 | 4:45:09 PM | buy | $1.07 | $81,873.67 | 18.35 | 1.4M | 0.00001311 | 0xb7...9a13 | |
| 10/15/2026 | 4:44:01 PM | sell | $10 | $81,563.42 | 171.12 | 1.4M | 0.0001226 | 0x53...e62f | |
| 10/15/2026 | 3:40:27 PM | sell | $10.01 | $81,970.2 | 171.48 | 1.4M | 0.0001221 | 0xc0...4f45 |