- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.0872
- Pooled WCRO:
- $102,444.99
WBTC/WCRO price stats on Cronos
As of December 17, 2025, the current price of WBTC token on DEX VVS V3 is $87,572.2. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $166.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,170,543.67. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $17,397.61. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $17,397.61.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $166.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 919,073.76, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,572.2 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:20:01 AM | buy | $1.2 | $87,572.2 | 12.62 | 919,073.76 | 0.00001374 | 0xec...9be6 | |
| 12/16/2025 | 10:29:31 PM | buy | $13.07 | $87,159.23 | 137.64 | 917,422.69 | 0.00015 | 0x27...0ff9 | |
| 12/16/2025 | 8:36:43 PM | buy | $14.8 | $87,535.62 | 154.74 | 914,743.36 | 0.0001691 | 0x83...f010 | |
| 12/16/2025 | 3:27:25 PM | buy | $5.02 | $86,657.42 | 52.81 | 910,083.62 | 0.00005803 | 0x86...e02f | |
| 12/16/2025 | 3:27:34 PM | buy | $14.4 | $86,827.68 | 151.32 | 911,871.69 | 0.0001659 | 0x0d...b429 | |
| 12/16/2025 | 3:16:45 PM | sell | $29.24 | $86,422.71 | 306.9 | 906,861.87 | 0.0003384 | 0xaa...6c1e | |
| 12/16/2025 | 2:22:45 PM | buy | $14.2 | $86,550.2 | 150 | 913,854.02 | 0.0001641 | 0x03...fd35 | |
| 12/16/2025 | 1:54:38 PM | buy | $2.81 | $86,334.12 | 29.71 | 912,342.64 | 0.00003257 | 0x8e...c858 | |
| 12/16/2025 | 1:52:51 PM | buy | $2.37 | $86,266.87 | 25.14 | 911,632.01 | 0.00002758 | 0x68...59dd | |
| 12/16/2025 | 1:40:08 PM | buy | $4.69 | $86,429.28 | 49.52 | 911,055.92 | 0.00005436 | 0xfd...9c67 | |
| 12/16/2025 | 11:41:22 AM | buy | $4.19 | $86,571.92 | 44.14 | 910,206.74 | 0.0000485 | 0x89...9820 | |
| 12/16/2025 | 10:53:15 AM | sell | $13.74 | $86,925.47 | 143.15 | 905,502.51 | 0.000158 | 0x87...9586 | |
| 12/16/2025 | 10:52:55 AM | sell | $7.4 | $87,118.76 | 77.12 | 907,515.97 | 0.00008498 | 0x05...faaa | |
| 12/16/2025 | 3:53:58 AM | buy | $15.52 | $85,430.25 | 165.82 | 912,219.86 | 0.0001817 | 0x2e...9b0f | |
| 12/16/2025 | 3:38:04 AM | buy | $14.09 | $85,455.45 | 150 | 909,311.34 | 0.0001649 | 0x71...ad01 | |
| 12/16/2025 | 3:28:44 AM | buy | $9.37 | $85,546.47 | 99.44 | 907,041.06 | 0.0001096 | 0x3c...e56b | |
| 12/16/2025 | 1:33:43 AM | buy | $20.82 | $85,424.13 | 220.43 | 904,037.11 | 0.0002438 | 0x02...5c8d | |
| 12/16/2025 | 12:53:01 AM | buy | $8.32 | $85,783.32 | 87.5 | 901,225.66 | 0.00009709 | 0x4e...9fda | |
| 12/15/2025 | 10:07:43 PM | buy | $7.56 | $85,920.41 | 79.24 | 899,738.84 | 0.00008807 | 0xb1...2f9e | |
| 12/15/2025 | 8:37:54 PM | sell | $5.09 | $85,916.19 | 53.03 | 894,006.62 | 0.00005932 | 0xc5...ed45 |