- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1496
- Pooled WCRO:
- $58,522.77
WBTC/WCRO price stats on Cronos
As of September 3, 2025, the current price of WBTC token on DEX VVS V3 is $112,069.26. WBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,492.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,526,614.65. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $32,288.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $32,288.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,492.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 422,637.28, captured at 12:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,069.26 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:36:24 PM | sell | $33.62 | $112,069.26 | 126.79 | 422,637.28 | 0.0003 | 0x98...0c3e | |
| 09/03/2025 | 12:34:19 PM | sell | $24.29 | $112,195.21 | 91.74 | 423,747.85 | 0.0002165 | 0x30...07ed | |
| 09/03/2025 | 12:28:38 PM | sell | $55.94 | $111,889.4 | 212.64 | 425,298.51 | 0.0005 | 0xda...bbaf | |
| 09/03/2025 | 11:33:50 AM | buy | $2.83 | $111,799.36 | 10.87 | 428,936.71 | 0.00002535 | 0x69...63a5 | |
| 09/03/2025 | 11:32:35 AM | buy | $8.86 | $112,081.52 | 33.91 | 428,720.58 | 0.0000791 | 0xc1...f3b3 | |
| 09/03/2025 | 11:04:40 AM | buy | $39.04 | $111,323.42 | 150 | 427,703.8 | 0.0003507 | 0xe9...6281 | |
| 09/03/2025 | 10:31:28 AM | buy | $26.64 | $111,716.23 | 101.71 | 426,430.01 | 0.0002385 | 0xbb...8a4c | |
| 09/03/2025 | 10:31:28 AM | buy | $19.97 | $111,477.13 | 76.22 | 425,517.37 | 0.0001791 | 0xd8...70d5 | |
| 09/03/2025 | 9:51:56 AM | sell | $8.51 | $111,579.91 | 32.27 | 422,729.58 | 0.00007634 | 0x68...10ed | |
| 09/03/2025 | 9:45:34 AM | sell | $149.67 | $110,933.28 | 572.53 | 424,329.61 | 0.001349 | 0x24...34be | |
| 09/03/2025 | 9:45:35 AM | buy | $38.05 | $111,033.45 | 145.55 | 424,712.77 | 0.0003427 | 0xd6...5949 | |
| 09/03/2025 | 7:05:10 AM | sell | $33.36 | $111,202.23 | 128.37 | 427,911.6 | 0.0003 | 0xc4...dbab | |
| 09/03/2025 | 5:44:17 AM | buy | $53.34 | $110,666.78 | 207.31 | 430,095.56 | 0.000482 | 0xa0...dc27 | |
| 09/03/2025 | 5:17:32 AM | buy | $38.78 | $110,738.65 | 150 | 428,265.52 | 0.0003502 | 0xff...e93e | |
| 09/03/2025 | 4:49:14 AM | buy | $38.97 | $110,868.53 | 150 | 426,730.39 | 0.0003515 | 0x0a...9da7 | |
| 09/03/2025 | 4:44:37 AM | buy | $39.09 | $110,815.25 | 150 | 425,206.22 | 0.0003527 | 0xa3...d634 | |
| 09/03/2025 | 4:26:00 AM | buy | $63.97 | $110,773.87 | 244.41 | 423,191.13 | 0.0005775 | 0xaf...6b06 | |
| 09/03/2025 | 4:18:33 AM | buy | $52.59 | $110,687.21 | 200 | 420,937.42 | 0.0004751 | 0xbd...1c2d | |
| 09/03/2025 | 3:52:39 AM | buy | $52.83 | $110,665.03 | 200 | 418,909.57 | 0.0004774 | 0xcb...9fd6 | |
| 09/03/2025 | 3:18:44 AM | buy | $52.98 | $110,440.07 | 200 | 416,883.79 | 0.0004797 | 0x27...e5fe |