WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,923.56
Price
1.39M WCRO
TVL
$12,989.42
MKT CAP
$40.8M
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
15
Buys
5
Sells
10
Volume
136
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07782
Pooled WCRO:
$115,326.31

WBTC/WCRO price stats on Cronos

As of September 4, 2026, the current price of WBTC token on DEX VVS V3 is $80,923.56. WBTC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $136.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,817,038.22. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,989.43. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,989.43.

The total transactions of WBTC/WCRO is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WBTC/WCRO pool has a trading volume of $136.45 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 4:27 AM UTC.

The price of converting 1 WBTC to USD is $80,923.56 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20263:50:04 AMsell$7.8$80,923.56134.521.39M0.00009645
0x03E...F2A2
0x01...6f6b
09/03/202610:23:56 PMbuy$9.94$80,599.81173.061.4M0.0001234
0xAe7...946B
0x09...4235
09/03/20268:56:26 PMsell$14.35$81,287.74246.411.4M0.0001765
0x0bA...6AA7
0x10...3513
09/03/20264:22:38 PMsell$9.95$80,219.4174.411.41M0.000124
0xAe7...946B
0x52...bb26
09/03/20263:57:27 PMsell$9.99$80,957.84174.631.41M0.0001234
0xAe7...946B
0x9f...6858
09/03/20263:57:06 PMsell$6.05$80,287.91107.221.42M0.00007541
0x2Ed...b7E3
0xe9...f136
09/03/20262:48:47 PMbuy$5.87$79,445.33105.781.43M0.00007394
0x9DE...1554
0x26...3744
09/03/20262:28:13 PMbuy$5.06$78,806.1691.681.43M0.00006431
0x9DE...1554
0xf9...e4fe
09/03/202612:24:35 PMbuy$12.37$77,184.07227.251.42M0.0001603
0xAe7...946B
0x35...5e33
09/03/20269:13:29 AMsell$1.53$77,585.9127.811.4M0.00001981
0x479...304C
0xa9...5f4f
09/03/20269:08:28 AMsell$8.58$77,534.65155.91.41M0.0001106
0xE35...6bCc
0xc2...57ea
09/03/20269:08:27 AMbuy$23.92$77,624.33434.691.41M0.0003082
0xAe7...946B
0xca...60d6
09/03/20268:25:30 AMsell$5.08$77,178.9992.141.4M0.00006592
0x8A2...B7e8
0x2d...f139
09/03/20268:25:30 AMsell$5.07$76,925.4991.841.39M0.00006592
0x8A2...B7e8
0x2d...f139
09/03/20266:20:57 AMsell$10.82$77,427.54196.511.41M0.0001398
0xAe7...946B
0xd9...fc73
09/02/202610:13:38 PMbuy$2.72$77,139.55501.42M0.00003527
0xA79...BC93
0x34...27e6
09/02/20266:56:02 PMsell$13.78$76,774.76253.841.41M0.0001795
0xAe7...946B
0xdd...395e
09/02/20265:47:24 PMbuy$7.2$76,356.06134.471.43M0.00009434
0x9DE...1554
0xa8...dec1
09/02/20263:39:40 PMbuy$5.4$76,711.161001.42M0.00007044
0xA79...BC93
0xa2...21a1
09/02/20263:00:14 PMbuy$10.68$76,402.1197.481.41M0.0001398
0xAe7...946B
0xb1...09d6