WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,236.79
Price
1.42M WCRO
TVL
$12,818.81
MKT CAP
$27.6M
5m
0%
1h
-0.45%
4h
-0.45%
24h
-2.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
45
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07789
Pooled WCRO:
$116,594.86

WBTC/WCRO price stats on Cronos

As of October 20, 2026, the current price of WBTC token on DEX VVS V3 is $80,236.79. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,600,655.28. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,818.81. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,818.81.

The total transactions of WBTC/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $44.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 10:17 AM UTC.

The price of converting 1 WBTC to USD is $80,236.79 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20269:31:02 AMsell$0.682$80,236.7912.11.42M0.0585
0x32E...900F
0x2a...e829
10/20/20269:14:27 AMbuy$7.99$80,600.36141.941.43M0.00009923
0x808...16A3
0x48...72f2
10/19/20265:23:15 PMbuy$9.93$81,193.84174.171.42M0.0001224
0xAe7...946B
0x0c...fa49
10/19/20261:22:18 PMsell$9.45$82,270.63162.431.41M0.0001148
0xdDA...e202
0xf8...a608
10/19/202612:55:22 PMsell$4.21$82,257.572.661.42M0.00005119
0x412...880D
0xeb...4fbc
10/19/202610:19:54 AMsell$12.23$82,069.68212.71.43M0.0001491
0x8ea...25AC
0xd6...89b0
10/19/20267:37:27 AMsell$9.46$82,685.16164.321.44M0.0001144
0x166...8530
0x07...dc68
10/19/20267:34:41 AMsell$1.91$82,670.6533.411.44M0.0000232
0x108...A9b1
0x3b...fd41
10/18/202611:23:01 PMsell$7.01$81,458.87124.271.44M0.00008606
0x108...A9b1
0x2f...dfa0
10/18/202611:02:43 PMsell$2.25$81,402.0740.131.45M0.00002772
0xD99...438b
0xd0...1101
10/18/202610:18:25 PMsell$5.59$80,704.98100.641.45M0.00006934
0xAfD...352A
0xec...d265
10/18/20267:50:25 PMbuy$11.04$80,543.572001.46M0.0001371
0xA79...BC93
0x84...c7c2
10/18/20266:46:50 PMsell$3.97$80,327.6871.611.45M0.00004953
0x6B6...b9bC
0xf7...f0ed
10/18/20263:40:50 PMbuy$9.99$80,753.22179.771.45M0.0001238
0xAe7...946B
0x47...6b69
10/18/20263:08:52 PMsell$1.32$80,151.8623.821.44M0.00001655
0x580...4bed
0x8c...49f5
10/18/20262:05:42 PMbuy$8.01$80,562.25143.851.45M0.00009952
0x90D...C666
0x16...7d84
10/18/202610:42:39 AMbuy$8$81,216.94141.711.44M0.00009851
0x9a6...0a64
0xac...62cc
10/18/20266:50:53 AMbuy$2.6$80,869.3446.251.43M0.00003225
0x55B...EbB4
0x1f...b2cd
10/18/20264:44:19 AMbuy$0.212$81,254.73.751.44M0.05261
0x721...88d4
0x79...26de
10/18/20263:04:11 AMbuy$10.02$81,372.03176.091.43M0.0001232
0xAe7...946B
0xc2...9dbc