WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$98,806.24
Price
874,768.82 WCRO
TVL
$19,658.86
MKT CAP
$49.8M
5m
0.07%
1h
-1.83%
4h
-1.72%
24h
-7.29%
Share
TXNS
124
Buys
74
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08817
Pooled WCRO:
$96,917.64

WBTC/WCRO price stats on Cronos

As of November 4, 2025, the current price of WBTC token on DEX VVS V3 is $98,806.24. WBTC price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,737.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,836,881.73. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $19,658.86. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $19,658.86.

The total transactions of WBTC/WCRO is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $2,737.32 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 874,768.82, captured at 9:36 PM UTC.

The price of converting 1 WBTC to USD is $98,806.24 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20259:36:20 PMbuy$34.35$98,806.24304.15874,768.820.0003477
0x781...FB88
0x91...7274
11/04/20259:36:05 PMbuy$22.46$97,837.7200870,890.480.0002296
0xA79...BC93
0xd1...0ef4
11/04/20259:34:52 PMbuy$20.04$98,740.39176.17868,010.480.0002029
0xA79...BC93
0x64...a5cf
11/04/20259:25:56 PMbuy$39.82$99,382.41346.24863,981.290.0004007
0xA79...BC93
0x09...95c8
11/04/20259:16:40 PMbuy$34.34$99,890.21295.37859,068.420.0003438
0x781...FB88
0x4c...42d4
11/04/20259:07:32 PMbuy$34.57$100,144.53295.07854,573.350.0003452
0x781...FB88
0xe5...4b98
11/04/20259:06:12 PMbuy$10.06$100,576.1685.26851,678.940.0001001
0xA79...BC93
0x91...091f
11/04/20258:58:47 PMbuy$13.99$100,643.03118.25850,142.40.0001391
0x8E2...99a4
0xc9...e6f0
11/04/20258:52:07 PMbuy$26.51$100,277224.06847,510.640.0002643
0x99A...0601
0x7c...abb6
11/04/20258:45:21 PMbuy$20.88$101,449.02173.88844,489.480.0002059
0xA9C...BBBB
0x45...8bf0
11/04/20258:45:17 PMbuy$6.28$101,244.7152.34842,788.790.00006211
0x04a...ba92
0x80...e5a6
11/04/20258:45:07 PMsell$54.44$100,933.04453.54840,751.190.0005394
0xFEB...c9B9
0x39...41be
11/04/20258:45:03 PMsell$20.29$101,499.31169.09845,468.150.0002
0xA79...BC93
0x1f...7345
11/04/20258:43:48 PMsell$32.03$100,906.35269.47848,748.650.0003175
0xA79...BC93
0x49...1541
11/04/20258:43:23 PMsell$17.89$101,412.45150.34851,982.960.0001764
0xA79...BC93
0x54...161d
11/04/20258:41:57 PMsell$20.26$101,318170.88854,432.260.0002
0xA79...BC93
0xf3...770e
11/04/20258:39:34 PMsell$34.27$100,643.65292.13857,942.380.0003405
0x781...FB88
0xd8...6a80
11/04/20258:39:32 PMsell$15.14$100,997.45129.17861,185.560.00015
0xA79...BC93
0x46...419b
11/04/20258:29:14 PMsell$30.3$101,018.23259.24864,159.240.0003
0xA79...BC93
0xa1...aab1
11/04/20258:28:25 PMsell$34.42$100,981.7296.05868,401.770.0003409
0x781...FB88
0x7f...74f1