WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,540.41
Price
1.04M WCRO
TVL
$11,701.47
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
9
Buys
8
Sells
1
Volume
77
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08344
Pooled WCRO:
$108,052.19

WBTC/WCRO price stats on Cronos

As of July 5, 2026, the current price of WBTC token on DEX VVS V3 is $62,540.41. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,544,761.16. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,701.48. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,701.48.

The total transactions of WBTC/WCRO is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WBTC/WCRO pool has a trading volume of $76.80 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $62,540.41 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/202612:31:58 PMbuy$9.11$62,540.41151.881.04M0.0001457
0x9DE...1554
0x75...37d4
07/05/202612:31:57 PMsell$21.65$62,369.15360.851.04M0.0003471
0xAe7...946B
0xbe...728b
07/05/202610:02:09 AMbuy$6.03$62,298.67101.691.05M0.00009684
0xA2c...d4E4
0x64...5014
07/05/20269:38:42 AMbuy$10.56$62,212.77177.51.05M0.0001697
0xAe7...946B
0xe4...330f
07/05/20263:05:06 AMbuy$5.11$62,662.43851.04M0.00008163
0xA76...0E24
0xf4...1241
07/04/202610:22:22 PMbuy$6.08$63,131.591001.04M0.00009632
0xA79...BC93
0x9b...6d1e
07/04/20268:19:32 PMbuy$6.05$62,663.441001.03M0.00009662
0xA79...BC93
0xcf...99b4
07/04/20267:30:25 PMbuy$6.1$62,941.931001.03M0.00009693
0xA79...BC93
0xdb...ac8a
07/04/20267:12:08 PMbuy$6.08$62,626.181001.03M0.00009724
0xA79...BC93
0xdf...215e
07/04/202610:44:34 AMbuy$6.48$62,354.21106.571.02M0.0001039
0x991...3271
0xe2...bfcc
07/04/202610:29:15 AMsell$10$62,271.62163.881.02M0.0001607
0xAe7...946B
0x94...c536
07/04/20268:48:07 AMsell$9.95$62,184.6164.131.03M0.0001601
0xAe7...946B
0xf3...ec6f
07/04/20268:18:05 AMsell$10$62,437.45165.041.03M0.0001601
0xAe7...946B
0xe1...861d
07/04/20266:22:38 AMbuy$10.39$61,939.3173.911.04M0.0001677
0xAe7...946B
0x2b...c89f
07/04/20263:48:16 AMbuy$11.22$62,396.2185.341.03M0.0001798
0xAe7...946B
0x23...9857
07/04/20262:01:54 AMbuy$2.59$62,623.9142.51.03M0.00004138
0xA76...0E24
0xf3...e538
07/03/202610:12:03 PMsell$1.89$62,196.3131.091.02M0.00003048
0xc0c...Dd9F
0xc0...92e0
07/03/202610:12:00 PMsell$11.36$62,427.31186.391.02M0.000182
0x889...CA41
0x1a...868a
07/03/202610:12:00 PMbuy$26.78$62,555.49439.351.03M0.0004281
0xAe7...946B
0xf9...0e11
07/03/20269:45:41 PMbuy$9.96$62,249.6162.81.02M0.0001601
0xAe7...946B
0x9c...5acb