WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$95,322.09
Price
819,134.99 WCRO
TVL
$19,746.66
MKT CAP
$48.1M
5m
0.64%
1h
0.43%
4h
-0.36%
24h
-4.02%
Share
TXNS
54
Buys
34
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.09246
Pooled WCRO:
$93,949.89

WBTC/WCRO price stats on Cronos

As of November 14, 2025, the current price of WBTC token on DEX VVS V3 is $95,322.09. WBTC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,295.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,079,510.54. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $19,746.66. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $19,746.66.

The total transactions of WBTC/WCRO is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

WBTC/WCRO pool has a trading volume of $1,295.86 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 819,134.99, captured at 10:10 PM UTC.

The price of converting 1 WBTC to USD is $95,322.09 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/202510:05:38 PMbuy$11.63$95,322.09100819,134.990.000122
0xA79...BC93
0x07...6df6
11/14/20259:59:43 PMbuy$1.94$94,718.116.83818,595.040.00002057
0xDCc...20Db
0x67...5b4e
11/14/20259:54:16 PMbuy$33.42$95,176.45286.58816,074.690.0003511
0x781...FB88
0x9f...8e55
11/14/20259:35:20 PMbuy$7.11$94,501.9861.28813,499.40.00007534
0x04a...ba92
0x4d...1bb4
11/14/20259:35:21 PMbuy$0.1712$94,632.331.47814,621.530.05181
0xa39...ffff
0x14...4650
11/14/20259:35:19 PMbuy$9.43$94,107.5781.44812,463.810.0001002
0xA79...BC93
0x4f...d8df
11/14/20259:35:10 PMbuy$52.69$93,654.81454.93808,555.020.0005626
0xCD6...C71C
0x7f...de9e
11/14/20259:35:09 PMsell$124.02$93,789.191,068.68808,155.250.001322
0x01B...d621
0xe0...ac52
11/14/20259:06:25 PMsell$33.58$94,912.29289.43818,048.670.0003538
0x781...FB88
0x16...69b4
11/14/20258:43:19 PMbuy$33.21$93,961.2290.9823,008.360.0003534
0x781...FB88
0xe3...7dd5
11/14/20258:42:10 PMbuy$4.98$94,049.2343.45820,589.120.00005296
0xA79...BC93
0x3e...02f9
11/14/20258:25:43 PMbuy$1.86$95,197.5616.1820,173.20.00001963
0x1B8...78E2
0x0f...b8f7
11/14/20257:22:21 PMsell$18.34$95,850.75156.21816,195.480.0001913
0xC00...F456
0x30...5f6f
11/14/20257:16:44 PMsell$19.13$95,663.73163.71818,557.220.0002
0xA79...BC93
0x71...a642
11/14/20254:29:20 PMsell$23.67$97,059.59200.29821,191.990.0002439
0xA79...BC93
0x9d...c7a0
11/14/20253:48:38 PMsell$11.84$97,274.93100.26823,390.630.0001217
0xA79...BC93
0xc3...af70
11/14/20253:34:20 PMsell$15.96$96,702.95136.22825,133.240.000165
0xD11...B73a
0xdb...00a0
11/14/20252:47:48 PMsell$8.25$96,148.8170.96826,654.780.00008585
0x7e7...FbD8
0x54...d4a0
11/14/20252:44:48 PMsell$5.84$96,405.6950.16827,457.530.00006063
0xA79...BC93
0x71...5df7
11/14/20251:50:30 PMbuy$13.72$94,454.5120.86832,090.540.0001452
0xBf5...9F26
0xf5...17b7