- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08085
- Pooled WCRO:
- $110,334.87
WBTC/WCRO price stats on Cronos
As of August 4, 2026, the current price of WBTC token on DEX VVS V3 is $63,587.27. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $75.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,072,786.17. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,115.16. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,115.16.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $75.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.17M, captured at 10:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,587.27 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:55:43 PM | buy | $0.9957 | $63,587.27 | 18.39 | 1.17M | 0.00001566 | 0x22...8c7d | |
| 08/04/2026 | 2:41:41 PM | sell | $1.99 | $63,360.02 | 36.81 | 1.17M | 0.00003155 | 0xbd...1b58 | |
| 08/04/2026 | 2:41:40 PM | buy | $9.96 | $63,571.32 | 183.61 | 1.17M | 0.0001568 | 0x48...8ae6 | |
| 08/04/2026 | 9:10:13 AM | buy | $9.93 | $63,068.2 | 183.16 | 1.16M | 0.0001575 | 0xe4...7911 | |
| 08/04/2026 | 3:56:46 AM | buy | $5.17 | $63,517.03 | 94.16 | 1.16M | 0.00008145 | 0x17...0853 | |
| 08/04/2026 | 3:05:36 AM | buy | $9.95 | $63,389.26 | 180.64 | 1.15M | 0.0001571 | 0xed...ae01 | |
| 08/04/2026 | 12:41:35 AM | sell | $17.94 | $62,858.38 | 325.92 | 1.14M | 0.0002854 | 0xf1...d470 | |
| 08/04/2026 | 12:41:37 AM | buy | $5.21 | $62,956.35 | 94.7 | 1.14M | 0.00008281 | 0xfa...5155 | |
| 08/03/2026 | 11:47:50 PM | sell | $10 | $63,283.88 | 182.3 | 1.15M | 0.000158 | 0xaa...f2f6 | |
| 08/03/2026 | 8:54:27 PM | buy | $4.19 | $63,616.73 | 76.62 | 1.16M | 0.00006589 | 0xbf...2c4a | |
| 08/03/2026 | 2:59:26 PM | buy | $8.18 | $63,180.78 | 150 | 1.16M | 0.0001295 | 0xcd...d6bf | |
| 08/03/2026 | 2:38:04 PM | buy | $4.09 | $62,909.74 | 75 | 1.15M | 0.00006507 | 0xd1...3e60 | |
| 08/03/2026 | 2:17:05 PM | sell | $4.31 | $62,535.14 | 79.07 | 1.15M | 0.00006902 | 0x70...6865 | |
| 08/03/2026 | 8:48:05 AM | sell | $2.89 | $61,993.22 | 53.55 | 1.15M | 0.00004662 | 0x13...8831 | |
| 08/03/2026 | 7:44:11 AM | sell | $4.61 | $62,196.05 | 85.55 | 1.15M | 0.00007428 | 0x64...b323 | |
| 08/03/2026 | 2:24:03 AM | buy | $2.1 | $63,272.23 | 38.62 | 1.16M | 0.0000333 | 0x27...ae10 | |
| 08/02/2026 | 10:12:08 AM | sell | $10 | $62,585.69 | 184.82 | 1.16M | 0.0001598 | 0xa8...13ac | |
| 08/02/2026 | 2:15:05 AM | buy | $10.74 | $63,245.06 | 197.63 | 1.16M | 0.0001699 | 0x66...999f | |
| 08/02/2026 | 1:11:04 AM | buy | $10.65 | $62,702.43 | 196.11 | 1.15M | 0.0001699 | 0x61...ab39 | |
| 08/01/2026 | 12:55:27 PM | buy | $0.7069 | $63,065.57 | 12.88 | 1.15M | 0.00001121 | 0xbd...8ee2 |