WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,074.66
Price
1.23M WCRO
TVL
$14,409.1
MKT CAP
$28.9M
5m
0%
1h
0%
4h
-0.18%
24h
1.19%
Share
TXNS
26
Buys
12
Sells
14
Volume
253
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08053
Pooled WCRO:
$111,795.43

WBTC/WCRO price stats on Cronos

As of October 1, 2026, the current price of WBTC token on DEX VVS V3 is $84,074.66. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $252.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,920,844.01. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,409.11. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,409.11.

The total transactions of WBTC/WCRO is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WBTC/WCRO pool has a trading volume of $252.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.23M, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $84,074.66 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20269:33:29 PMbuy$2.32$84,074.6634.011.23M0.00002764
0xa02...f522
0x48...4980
10/01/20269:22:29 PMsell$11.78$84,250.36171.51.23M0.0001398
0xAe7...946B
0x77...7716
10/01/20267:35:29 PMbuy$16.77$83,992.94246.691.23M0.0001997
0xAe7...946B
0xac...38da
10/01/20267:35:29 PMsell$4.42$83,775.4765.061.23M0.00005282
0x98b...Eb5c
0x64...831d
10/01/20266:37:37 PMbuy$11.82$84,222.25171.971.23M0.0001403
0x556...9d93
0xc3...cce9
10/01/20261:27:51 PMbuy$10.03$83,299.21146.631.22M0.0001204
0xAe7...946B
0x40...a83c
10/01/20261:04:07 PMbuy$6.04$82,773.1788.541.21M0.00007304
0x9D8...65C7
0x0e...2fb1
10/01/202612:41:58 PMbuy$3.27$83,676.1747.291.21M0.00003912
0x311...2fb7
0xdd...a191
10/01/202612:15:11 PMbuy$13.34$83,265.63192.891.2M0.0001602
0xAe7...946B
0x43...8e73
10/01/202611:03:11 AMsell$10.01$83,490.01143.381.2M0.0001199
0xAe7...946B
0x30...40b4
10/01/202610:46:13 AMsell$3.01$83,572.3643.271.2M0.00003608
0x108...3618
0x1c...12d3
10/01/202610:37:29 AMsell$1.36$83,661.6519.611.2M0.00001633
0x98b...Eb5c
0x3b...48b9
10/01/202610:28:49 AMbuy$27.38$83,378.71396.191.21M0.0003284
0xAe7...946B
0x2e...1359
10/01/202610:28:50 AMsell$10.22$83,272.86147.981.2M0.0001228
0x0B0...356E
0x4c...a5d5
10/01/202610:28:34 AMbuy$9.96$82,847.1143.671.19M0.0001203
0xAe7...946B
0x73...cdc5
10/01/202610:22:27 AMsell$14.18$83,591.41201.561.19M0.0001696
0xAe7...946B
0x2c...149f
10/01/202610:12:26 AMbuy$2.38$83,230.0734.31.2M0.00002861
0x24A...FDdD
0x33...df16
10/01/202610:12:25 AMsell$20.66$83,152.16297.741.2M0.0002485
0xAe7...946B
0xda...804f
10/01/202610:04:22 AMbuy$9.97$82,904.04145.381.21M0.0001202
0xAe7...946B
0x2f...7fca
10/01/20269:33:21 AMsell$10.01$83,520.62144.041.2M0.0001198
0xAe7...946B
0x0c...9952