- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1253
- Pooled WCRO:
- $342,861.99
WBTC/WCRO price stats on Cronos
As of March 14, 2025, the current price of WBTC token on DEX VVS V3 is $82,958.69. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,044.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,843,535.88. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $56,670.28. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $56,670.28.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,044.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.01M, captured at 10:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,958.69 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:33:12 PM | buy | $95.05 | $82,958.69 | 1,156.56 | 1.01M | 0.001145 | 0xaf...8eaa | |
| 03/14/2025 | 10:57:22 AM | buy | $94.72 | $82,686.42 | 1,149.37 | 1M | 0.001145 | 0x4c...e6c6 | |
| 03/14/2025 | 10:51:53 AM | buy | $95.03 | $82,791.73 | 1,144.77 | 997,348.39 | 0.001147 | 0xa2...41a2 | |
| 03/14/2025 | 10:30:29 AM | sell | $59.32 | $82,702.1 | 710.34 | 990,241.49 | 0.0007173 | 0x67...8121 | |
| 03/14/2025 | 5:55:24 AM | sell | $95.39 | $82,225.66 | 1,154.41 | 995,065.19 | 0.00116 | 0xc6...1f91 | |
| 03/14/2025 | 3:29:13 AM | buy | $102.06 | $80,948.05 | 1,254.28 | 994,804.64 | 0.00126 | 0x8b...4b2f | |
| 03/14/2025 | 3:29:13 AM | buy | $94.45 | $81,458.43 | 1,160.74 | 1M | 0.001159 | 0x74...4ce9 | |
| 03/14/2025 | 3:29:07 AM | sell | $205.14 | $80,728.66 | 2,521.1 | 992,108.48 | 0.002541 | 0xd3...82d7 | |
| 03/13/2025 | 10:50:57 PM | sell | $94.23 | $81,161.98 | 1,163.07 | 1M | 0.001161 | 0xd4...c6b7 | |
| 03/13/2025 | 3:28:01 PM | buy | $14.63 | $82,160.66 | 180 | 1.01M | 0.0001781 | 0xc9...447b | |
| 03/13/2025 | 2:47:32 PM | buy | $94.17 | $81,917.89 | 1,157.52 | 1.01M | 0.001149 | 0x6c...74ad | |
| 03/13/2025 | 12:07:16 PM | buy | $95.1 | $82,903.15 | 1,148.05 | 1M | 0.001147 | 0x98...408d | |
| 03/13/2025 | 9:51:24 AM | sell | $94.66 | $83,230.86 | 1,131.37 | 994,749.63 | 0.001137 | 0x59...27c7 | |
| 03/13/2025 | 7:26:24 AM | sell | $93.93 | $83,241.28 | 1,129.18 | 1M | 0.001128 | 0x79...6b5e | |
| 03/13/2025 | 6:03:00 AM | buy | $93.56 | $83,069.61 | 1,133.86 | 1.01M | 0.001126 | 0x5f...2285 | |
| 03/13/2025 | 4:37:20 AM | buy | $94.1 | $83,432.7 | 1,128.79 | 1M | 0.001127 | 0x5f...a102 | |
| 03/13/2025 | 2:33:19 AM | sell | $52.02 | $83,995.16 | 615.32 | 993,428.04 | 0.0006194 | 0x63...1066 | |
| 03/13/2025 | 1:55:04 AM | sell | $95.85 | $83,900.63 | 1,140.18 | 998,001.01 | 0.001142 | 0x4d...cb0e | |
| 03/13/2025 | 12:35:48 AM | buy | $95.32 | $83,741.87 | 1,142.91 | 1M | 0.001138 | 0xdf...448f | |
| 03/13/2025 | 12:13:16 AM | sell | $20.37 | $83,840.89 | 241.97 | 995,682.56 | 0.000243 | 0x72...ae92 |