- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08075
- Pooled WCRO:
- $110,220.19
WBTC/WCRO price stats on Cronos
As of May 27, 2026, the current price of WBTC token on DEX VVS V3 is $75,628.65. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,146,337.07. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,601.12. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,601.12.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $36.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,628.65 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:25:05 AM | sell | $10.07 | $75,628.65 | 148.25 | 1.11M | 0.0001332 | 0x70...0184 | |
| 05/26/2026 | 10:42:58 PM | buy | $2.47 | $75,956.63 | 36.56 | 1.12M | 0.0000326 | 0x4b...5382 | |
| 05/26/2026 | 7:25:34 PM | buy | $1.91 | $75,772.29 | 28.26 | 1.12M | 0.00002523 | 0x4d...37d8 | |
| 05/26/2026 | 2:40:38 PM | sell | $10.27 | $76,743.92 | 149.39 | 1.12M | 0.0001339 | 0x51...425d | |
| 05/26/2026 | 11:00:19 AM | buy | $11.96 | $77,560.57 | 173.05 | 1.12M | 0.0001542 | 0xe3...0998 | |
| 05/25/2026 | 10:33:25 PM | buy | $10.15 | $76,714.36 | 147.7 | 1.12M | 0.0001324 | 0x48...3014 | |
| 05/25/2026 | 4:09:57 PM | sell | $2.31 | $77,173.87 | 33.19 | 1.11M | 0.00003 | 0x37...88c5 | |
| 05/25/2026 | 4:09:15 PM | sell | $2.89 | $77,262.47 | 41.53 | 1.11M | 0.0000375 | 0x1e...1677 | |
| 05/25/2026 | 5:46:21 AM | buy | $3.91 | $77,127.24 | 56.53 | 1.11M | 0.00005072 | 0x25...6e09 | |
| 05/25/2026 | 12:48:20 AM | buy | $7.15 | $76,742.58 | 103.62 | 1.11M | 0.00009327 | 0x23...043f | |
| 05/24/2026 | 9:33:22 PM | buy | $6.85 | $75,859.7 | 100 | 1.11M | 0.00009034 | 0x48...a57d | |
| 05/24/2026 | 11:11:50 AM | buy | $0.2333 | $77,028.99 | 3.35 | 1.11M | 0.05303 | 0xbe...7680 | |
| 05/24/2026 | 10:34:24 AM | buy | $6.96 | $76,787.1 | 100 | 1.1M | 0.00009068 | 0x98...d8af | |
| 05/23/2026 | 10:54:51 PM | buy | $3.03 | $76,271.7 | 43.79 | 1.1M | 0.00003981 | 0xb5...d1c2 | |
| 05/23/2026 | 8:32:45 PM | buy | $10.24 | $75,321.98 | 149.09 | 1.1M | 0.000136 | 0x74...1fc5 | |
| 05/23/2026 | 7:13:45 PM | buy | $3.12 | $75,058.99 | 45.54 | 1.09M | 0.0000417 | 0x2a...1613 | |
| 05/23/2026 | 1:12:12 PM | sell | $10.27 | $74,652.64 | 149.74 | 1.09M | 0.0001376 | 0x19...7f15 | |
| 05/23/2026 | 12:55:12 PM | sell | $10.28 | $74,442.78 | 150.99 | 1.09M | 0.0001381 | 0xe3...28fa | |
| 05/23/2026 | 11:12:08 AM | sell | $10.3 | $74,643.85 | 151.81 | 1.1M | 0.000138 | 0xea...52b3 | |
| 05/23/2026 | 4:53:07 AM | sell | $1.59 | $75,033.68 | 23.4 | 1.1M | 0.00002122 | 0x10...375a |