WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,158.44
Price
918,764.86 WCRO
TVL
$14,008.94
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0%
24h
4.68%
Share
TXNS
11
Buys
11
Sells
0
Volume
87
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08763
Pooled WCRO:
$102,937.28

WBTC/WCRO price stats on Cronos

As of March 10, 2026, the current price of WBTC token on DEX VVS V3 is $70,158.44. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $86.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,387,216.11. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,008.94. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,008.94.

The total transactions of WBTC/WCRO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WBTC/WCRO pool has a trading volume of $86.55 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 918,764.86, captured at 8:53 AM UTC.

The price of converting 1 WBTC to USD is $70,158.44 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/10/20268:08:35 AMbuy$2.41$70,158.4431.62918,764.860.00003442
0xe92...CCCC
0x5e...f397
03/10/20262:43:23 AMbuy$7.59$69,732.51100917,599.550.0001089
0xA79...BC93
0x4c...0ef9
03/09/20268:22:41 PMbuy$6.55$68,635.1687.5915,846.760.00009554
0x96A...5F20
0x96...2ce2
03/09/20267:52:36 PMbuy$11.24$68,491.95150913,631.380.0001641
0xA79...BC93
0xbe...1ddf
03/09/20266:41:34 PMbuy$2.53$68,553.4333.75911,915.690.00003701
0xA76...0E24
0xd3...846a
03/09/20261:37:42 PMbuy$23.6$68,553.54312.95908,713.620.0003443
0xa02...f522
0x41...efa7
03/09/20261:35:00 PMbuy$3.22$68,302.4642.69905,456.670.00004715
0x05a...63E3
0xd8...17d1
03/09/20261:26:28 PMbuy$11.24$67,738.71150903,723.340.0001659
0xA79...BC93
0xea...a1b1
03/09/20269:44:31 AMbuy$1.77$67,897.4823.53902,297.770.00002608
0xD66...5A25
0xaf...6e8d
03/09/20268:35:52 AMbuy$15.01$67,575.26200900,049.50.0002222
0xA79...BC93
0xce...d9b3
03/09/20268:25:01 AMbuy$1.33$67,018.7317.91898,244.480.00001994
0x17e...1522
0x4f...a992
03/09/20268:06:33 AMbuy$2.52$66,813.1733.87897,766.970.00003773
0xA79...BC93
0xd9...051c
03/09/20265:42:37 AMbuy$7.93$67,172.43105.89896,361.560.0001181
0xa9b...aD63
0x92...f713
03/08/202611:34:40 PMsell$12.94$65,900.44175.11891,549.10.0001964
0x52a...958E
0x07...5a4f
03/08/202611:10:21 PMsell$3.01$65,982.6640.84893,465.750.00004571
0x641...68F4
0x92...c32e
03/08/202610:30:45 PMsell$11.09$66,085.15150.28895,231.620.0001678
0xA79...BC93
0x72...bdf0
03/08/20262:51:09 AMbuy$0.3994$66,912.455.39903,170.110.05597
0xc7D...9999
0x89...fa49
03/07/202610:00:27 PMsell$17.76$67,012.51238.3898,703.070.0002651
0x136...a7D8
0x86...a394
03/07/20264:38:28 PMbuy$11.24$67,849.73150904,977.370.0001657
0xA79...BC93
0xd6...a5bf
03/07/20264:31:15 PMbuy$0.8959$67,368.3412.02903,787.080.0000133
0xC2E...5B65
0xf0...39ba