WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,289.16
Price
1.04M WCRO
TVL
$11,634.46
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-1.73%
24h
-1.64%
Share
TXNS
23
Buys
13
Sells
10
Volume
164
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08288
Pooled WCRO:
$108,282.42

WBTC/WCRO price stats on Cronos

As of June 5, 2026, the current price of WBTC token on DEX VVS V3 is $62,289.16. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $164.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,418,032.45. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,634.46. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,634.46.

The total transactions of WBTC/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

WBTC/WCRO pool has a trading volume of $164.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 5:03 AM UTC.

The price of converting 1 WBTC to USD is $62,289.16 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20263:03:22 AMbuy$1.95$62,289.1632.661.04M0.00003134
0x303...d6f9
0xe5...f372
06/05/20263:02:41 AMbuy$2.24$62,292.8837.51.04M0.00003603
0xA79...BC93
0x96...874c
06/05/20262:30:09 AMsell$10.21$62,540.18169.311.04M0.0001633
0xAe7...946B
0x04...34aa
06/05/202612:26:56 AMbuy$2.42$63,386.3439.911.05M0.00003819
0x744...8532
0xd3...6998
06/04/202610:15:08 PMbuy$6.04$62,987.411001.04M0.0000959
0xA79...BC93
0x65...e987
06/04/20268:26:32 PMsell$10.09$63,314.69165.411.04M0.0001594
0xAe7...946B
0x4a...590e
06/04/20266:37:48 PMbuy$10.16$63,734.95166.451.04M0.0001594
0xAe7...946B
0x6d...8e8c
06/04/20266:28:28 PMsell$3.95$62,704.7165.251.04M0.000063
0xe1a...017E
0xad...6c07
06/04/20265:22:41 PMsell$10.23$62,901.85169.121.04M0.0001626
0xAe7...946B
0x27...be30
06/04/20263:20:02 PMsell$10.11$63,605.52166.21.05M0.000159
0xAe7...946B
0x64...9eb7
06/04/20263:16:31 PMbuy$10.22$63,989.51168.091.05M0.0001598
0x511...dA67
0x7c...7618
06/04/20262:06:41 PMbuy$10.27$63,960.54168.071.05M0.0001606
0xAe7...946B
0x74...feb7
06/04/202611:33:35 AMsell$10.08$62,154.11168.641.04M0.0001622
0xAe7...946B
0x4b...e4ca
06/04/202610:25:36 AMbuy$9.81$62,485.66164.281.05M0.000157
0x052...6918
0xa7...4313
06/04/20269:52:45 AMsell$2.37$62,364.2739.481.04M0.00003805
0x635...4fEd
0x7b...427b
06/04/20268:30:45 AMsell$7.48$63,671.13122.31.04M0.0001175
0x64D...277F
0x82...d528
06/04/20266:47:39 AMsell$0.1791$64,221.042.91.04M0.05279
0x896...f1eB
0x64...84c2
06/04/20266:41:53 AMsell$10.04$64,418.07162.941.05M0.0001558
0xA79...BC93
0x3a...d8bf
06/04/20265:24:05 AMbuy$7.11$63,437.27118.031.05M0.0001121
0x1D2...E7ec
0x73...e19f
06/04/20265:23:47 AMbuy$6.51$63,054.5108.281.05M0.0001032
0x980...B921
0x20...b08c