WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,450.17
Price
1.08M WCRO
TVL
$11,653.72
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
8
Buys
5
Sells
3
Volume
65
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08244
Pooled WCRO:
$109,504.43

WBTC/WCRO price stats on Cronos

As of June 20, 2026, the current price of WBTC token on DEX VVS V3 is $63,450.17. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,003,633.11. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,653.73. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,653.73.

The total transactions of WBTC/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/WCRO pool has a trading volume of $64.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 12:14 PM UTC.

The price of converting 1 WBTC to USD is $63,450.17 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20261:55:23 AMbuy$10.3$63,450.17175.741.08M0.0001624
0xAe7...946B
0x93...ba1c
06/19/202611:03:08 PMsell$1.25$62,918.1721.441.07M0.00002
0xA79...BC93
0x1e...5bff
06/19/202611:03:06 PMbuy$10$63,125.35170.491.08M0.0001584
0xAe7...946B
0x9c...fce4
06/19/20262:15:37 PMsell$10.45$62,912.96177.661.07M0.0001661
0xAe7...946B
0xdb...d932
06/19/20266:55:12 AMbuy$10.09$62,554.12173.711.08M0.0001614
0xAe7...946B
0x72...d05b
06/19/20264:23:53 AMbuy$10.24$62,261.7175.961.07M0.0001645
0xAe7...946B
0x50...4157
06/19/20263:10:37 AMbuy$1.76$62,553.26301.07M0.00002815
0xA79...BC93
0xe7...3f58
06/19/20263:10:28 AMsell$10.39$62,312.96177.021.06M0.0001667
0xAe7...946B
0xe0...1170
06/18/202611:24:51 PMbuy$2.1$62,953.8435.831.07M0.00003346
0xE4B...190C
0x01...eee6
06/18/20269:25:21 PMsell$10.28$62,752.1174.81.07M0.0001638
0xAe7...946B
0xe4...08c6
06/18/20266:40:33 PMsell$9.99$62,152.27172.641.07M0.0001607
0xAe7...946B
0x83...5a03
06/18/20263:46:44 PMbuy$1.58$62,203.4527.691.08M0.00002556
0x2A2...f080
0x43...d570
06/18/20262:23:33 PMbuy$2.39$63,500.540.771.08M0.00003769
0x93E...8538
0x4d...3580
06/18/20266:58:57 AMsell$4.14$63,764.0869.931.08M0.000065
0x590...bbC8
0xef...ca74
06/17/20267:29:13 PMsell$10.19$64,170.05171.711.08M0.0001588
0xAe7...946B
0x6c...3cfd
06/17/20267:07:33 PMsell$9.98$64,928167.191.09M0.0001537
0xAe7...946B
0x7d...a79a
06/17/20265:46:19 PMbuy$5.35$65,943.9289.051.1M0.00008128
0xFB4...a000
0x8c...eafc
06/17/20264:52:55 AMbuy$5.41$65,801.0689.871.09M0.00008229
0x5c3...2383
0xbb...8658
06/16/20263:40:14 PMsell$3.98$65,164.6866.331.08M0.00006114
0xc0c...Dd9F
0xf5...7c13
06/16/20263:40:11 PMbuy$10.22$65,443.21170.171.09M0.0001561
0xAe7...946B
0x8a...8bce