WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,361.71
Price
1.53M WCRO
TVL
$12,210.05
MKT CAP
$27.3M
5m
0%
1h
0%
4h
2.24%
24h
2.85%
Share
TXNS
23
Buys
12
Sells
11
Volume
244
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07646
Pooled WCRO:
$118,249.57

WBTC/WCRO price stats on Cronos

As of November 4, 2026, the current price of WBTC token on DEX VVS V3 is $79,361.71. WBTC price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $243.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,299,637.17. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,210.06. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,210.06.

The total transactions of WBTC/WCRO is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WBTC/WCRO pool has a trading volume of $243.61 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.53M, captured at 4:20 PM UTC.

The price of converting 1 WBTC to USD is $79,361.71 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20264:02:03 PMsell$1.01$79,361.7119.451.53M0.00001273
0x983...aBF1
0x03...76a4
11/04/20262:41:07 PMsell$2.86$78,214.3656.011.53M0.00003661
0x96c...B0a7
0xd4...658e
11/04/20261:17:19 PMsell$1.95$77,441.638.631.53M0.00002521
0x03E...F2A2
0x80...dd02
11/04/20261:16:40 PMsell$3.04$77,621.3760.191.54M0.00003921
0x96c...B0a7
0x15...8222
11/04/20261:16:40 PMbuy$26.35$77,941.3521.161.54M0.0003381
0xAe7...946B
0xbe...0251
11/04/20261:16:40 PMsell$8.69$77,927.5172.011.54M0.0001116
0xaE7...F7f8
0xeb...704e
11/04/202610:58:27 AMsell$2.48$78,092.9248.431.52M0.00003187
0x96c...B0a7
0xd3...1a9a
11/04/202610:15:20 AMsell$5.21$78,069.31101.711.52M0.00006676
0x96c...B0a7
0xa9...390f
11/04/20269:31:47 AMbuy$16.65$77,605.11327.751.53M0.0002146
0xAe7...946B
0xcb...91d9
11/04/20269:31:47 AMsell$0.08246$77,073.831.621.52M0.05107
0x8b1...8fe7
0xf7...ef7d
11/04/20268:36:50 AMbuy$8.97$77,619.911751.51M0.0001155
0xaE7...F7f8
0x82...cc79
11/04/20268:36:50 AMsell$23.04$77,513.27449.571.51M0.0002973
0xAe7...946B
0x33...7398
11/04/20268:12:02 AMsell$4.1$77,880.0180.491.53M0.00005275
0x96c...B0a7
0x49...8433
11/04/20268:00:20 AMbuy$3.1$77,268.3761.671.54M0.00004016
0xf70...dbEF
0x57...3221
11/04/20261:19:28 AMbuy$1.78$76,374.5435.841.53M0.00002338
0x96c...B0a7
0xe6...8d4a
11/04/202612:47:32 AMbuy$14.48$75,617.82921.52M0.0001915
0x108...A9b1
0xad...8e3c
11/04/202612:47:31 AMbuy$43.51$73,755.66881.551.49M0.00059
0x000...D639
0xfe...6ded
11/04/202612:47:31 AMsell$60.88$74,5301,220.411.49M0.0008169
0x400...DB1a
0xf6...472f
11/03/20269:38:02 PMbuy$6.97$76,858.291391.53M0.00009077
0x7Be...6353
0x35...322a
11/03/20268:24:24 PMbuy$0.5018$76,735.77101.53M0.05654
0x904...2d07
0x11...7649