WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,585.2
Price
1.24M WCRO
TVL
$14,640.46
MKT CAP
$29.4M
5m
0%
1h
0.91%
4h
-0.05%
24h
1.28%
Share
TXNS
15
Buys
7
Sells
8
Volume
129
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08046
Pooled WCRO:
$112,017.43

WBTC/WCRO price stats on Cronos

As of October 5, 2026, the current price of WBTC token on DEX VVS V3 is $85,585.2. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $129.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,440,455.86. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,640.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,640.47.

The total transactions of WBTC/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WBTC/WCRO pool has a trading volume of $129.00 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.24M, captured at 6:12 AM UTC.

The price of converting 1 WBTC to USD is $85,585.2 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20266:03:25 AMsell$10.01$85,585.2144.741.24M0.000117
0xAe7...946B
0x9d...5f01
10/05/20265:05:58 AMsell$10.39$84,812.89152.481.24M0.0001226
0x64E...87e6
0xc1...574d
10/05/20263:05:00 AMbuy$9.96$85,631.56145.591.25M0.0001163
0xAe7...946B
0x48...7071
10/05/202612:58:05 AMsell$10.01$86,223.86144.421.24M0.0001161
0xAe7...946B
0x4b...a1ea
10/04/20265:24:50 PMsell$0.4865$84,768.227.151.25M0.05574
0x560...A0c4
0x8d...387f
10/04/20265:02:49 PMbuy$23.65$85,393.98346.581.25M0.000277
0xAe7...946B
0xcd...9c98
10/04/20265:02:49 PMsell$5.95$85,297.2887.271.25M0.00006985
0xae6...a2E0
0xd4...53c8
10/04/20263:44:19 PMbuy$5.26$84,451.8777.371.24M0.00006235
0x875...E533
0x42...552a
10/04/20263:12:31 PMbuy$0.6815$84,451.71101.24M0.05807
0x34B...51D6
0x84...2398
10/04/20261:08:33 PMbuy$1.93$84,878.6628.191.24M0.00002277
0xa02...f522
0x0b...936e
10/04/20268:58:52 AMsell$11$84,778.01160.161.23M0.0001298
0xAe7...946B
0xde...3f6a
10/04/20268:40:22 AMbuy$2.08$84,736.4730.681.24M0.00002466
0x03E...F2A2
0x12...5c64
10/04/20268:40:21 AMsell$22.34$84,458.46328.091.24M0.0002645
0xAe7...946B
0xb8...e2d1
10/04/20268:40:21 AMbuy$5.17$84,563.6575.991.24M0.00006121
0xae6...a2E0
0x8c...d824
10/04/20268:01:06 AMsell$10$84,506.57148.071.25M0.0001183
0xAe7...946B
0x04...93e4
10/04/20263:44:13 AMbuy$2.11$84,393.5831.681.26M0.00002511
0x03E...F2A2
0x36...9aa6
10/04/20263:44:13 AMsell$17.59$84,249.92263.091.26M0.0002088
0xAe7...946B
0x31...d31e
10/04/20262:50:03 AMsell$9.98$83,875.54151.141.27M0.000119
0xAe7...946B
0x31...54e3
10/04/20261:05:10 AMbuy$15.12$84,144.08229.311.28M0.0001798
0xAe7...946B
0x4b...ec70
10/03/202611:50:22 PMsell$15.94$84,191.52240.11.27M0.0001893
0xAe7...946B
0x65...0e43