- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.07763
- Pooled WCRO:
- $114,729.83
WBTC/WCRO price stats on Cronos
As of August 20, 2026, the current price of WBTC token on DEX VVS V3 is $68,866.02. WBTC price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $223.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,735,333.32. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,071.41. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,071.41.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $223.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 3:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,866.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:03:45 AM | buy | $6.84 | $68,866.02 | 137.13 | 1.38M | 0.00009937 | 0x60...8fcc | |
| 08/20/2026 | 3:03:44 AM | sell | $16.38 | $68,689.32 | 328.45 | 1.38M | 0.0002386 | 0x7a...fbc4 | |
| 08/20/2026 | 2:25:57 AM | sell | $2.58 | $69,162.7 | 51.74 | 1.39M | 0.00003734 | 0x9b...7924 | |
| 08/20/2026 | 1:31:01 AM | sell | $10.01 | $69,424.65 | 200.92 | 1.39M | 0.0001443 | 0x76...9948 | |
| 08/20/2026 | 12:40:01 AM | sell | $11.7 | $69,027.45 | 238.04 | 1.4M | 0.0001696 | 0xd6...5e3d | |
| 08/19/2026 | 10:04:54 PM | buy | $1.54 | $69,277.26 | 31.6 | 1.42M | 0.0000223 | 0x8d...2e9b | |
| 08/19/2026 | 10:04:53 PM | sell | $9.94 | $69,068.98 | 203.47 | 1.41M | 0.000144 | 0x2c...235d | |
| 08/19/2026 | 10:00:50 PM | sell | $0.9936 | $69,729.81 | 20.2 | 1.42M | 0.00001425 | 0x18...35d4 | |
| 08/19/2026 | 9:46:04 PM | buy | $9.96 | $69,163.3 | 204.91 | 1.42M | 0.000144 | 0xc6...9556 | |
| 08/19/2026 | 9:28:18 PM | sell | $9.97 | $69,056.17 | 204.16 | 1.41M | 0.0001444 | 0x60...20c2 | |
| 08/19/2026 | 9:24:19 PM | buy | $0.1646 | $69,747.19 | 3.36 | 1.43M | 0.05236 | 0xd3...837b | |
| 08/19/2026 | 9:09:45 PM | buy | $6.29 | $69,430.65 | 129.22 | 1.42M | 0.00009073 | 0xbf...12c2 | |
| 08/19/2026 | 9:09:44 PM | sell | $18.46 | $69,314.6 | 378.68 | 1.42M | 0.0002663 | 0xc1...9e4c | |
| 08/19/2026 | 9:07:15 PM | sell | $3.46 | $69,434.15 | 71.51 | 1.43M | 0.0000499 | 0xea...6bc2 | |
| 08/19/2026 | 9:04:38 PM | sell | $3.13 | $69,128.16 | 65.23 | 1.44M | 0.00004541 | 0xbb...ee23 | |
| 08/19/2026 | 9:00:07 PM | sell | $3.73 | $69,129.99 | 77.71 | 1.44M | 0.00005396 | 0x7a...306c | |
| 08/19/2026 | 8:52:09 PM | buy | $6.37 | $69,187.45 | 133.47 | 1.45M | 0.0000922 | 0x84...6ee8 | |
| 08/19/2026 | 8:51:14 PM | buy | $8.14 | $68,774.61 | 170.54 | 1.44M | 0.0001184 | 0x3d...91ed | |
| 08/19/2026 | 4:58:16 PM | sell | $10.21 | $68,214.56 | 214.58 | 1.43M | 0.0001498 | 0x99...0fb1 | |
| 08/19/2026 | 4:10:11 PM | buy | $19.71 | $68,338.83 | 416.42 | 1.44M | 0.0002884 | 0x59...f441 |