- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1014
- Pooled WCRO:
- $292,954.33
WBTC/WCRO price stats on Cronos
As of June 23, 2025, the current price of WBTC token on DEX VVS V3 is $101,132.34. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $147.47. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,010,144.92. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $34,037.51. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $34,037.51.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $147.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.25M, captured at 9:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,132.34 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:06:43 AM | sell | $22.16 | $101,132.34 | 273.1 | 1.25M | 0.0002191 | 0x9d...112d | |
| 06/22/2025 | 10:14:17 PM | buy | $6.53 | $99,699.13 | 82.39 | 1.26M | 0.00006557 | 0x2d...8941 | |
| 06/22/2025 | 6:11:39 PM | sell | $7.99 | $99,871.45 | 100 | 1.25M | 0.00008006 | 0x86...05a8 | |
| 06/22/2025 | 4:28:35 PM | sell | $1.14 | $97,825.78 | 14.65 | 1.25M | 0.00001172 | 0x47...a101 | |
| 06/22/2025 | 4:28:01 PM | sell | $4.69 | $97,947.46 | 59.98 | 1.25M | 0.0000479 | 0xfe...3ebb | |
| 06/22/2025 | 4:27:38 PM | buy | $19.55 | $98,331.57 | 250 | 1.26M | 0.0001989 | 0x70...cc1d | |
| 06/22/2025 | 1:25:14 PM | sell | $0.2594 | $101,362.26 | 3.18 | 1.24M | 0.05256 | 0x64...5cce | |
| 06/22/2025 | 10:50:21 AM | buy | $1.72 | $102,707.15 | 21 | 1.25M | 0.00001676 | 0x4c...05cf | |
| 06/22/2025 | 10:08:25 AM | sell | $7.6 | $101,397.53 | 93.43 | 1.25M | 0.00007498 | 0x5c...8064 | |
| 06/22/2025 | 10:08:02 AM | buy | $53.72 | $101,272.48 | 660.32 | 1.24M | 0.0005305 | 0x07...ce9b | |
| 06/22/2025 | 9:27:29 AM | buy | $22.06 | $101,364.63 | 267.7 | 1.23M | 0.0002176 | 0x70...f7b9 | |
| 06/22/2025 | 3:13:22 AM | sell | $4.91 | $101,518.8 | 59.04 | 1.22M | 0.00004844 | 0x08...bc6b | |
| 06/22/2025 | 3:12:59 AM | buy | $19.12 | $101,916.89 | 229.64 | 1.22M | 0.0001876 | 0x44...5983 | |
| 06/22/2025 | 2:14:02 AM | buy | $32.9 | $101,686.38 | 392.82 | 1.21M | 0.0003236 | 0x78...dbad | |
| 06/21/2025 | 10:35:55 PM | buy | $4.95 | $101,240.78 | 59.1 | 1.21M | 0.00004897 | 0x4d...67aa | |
| 06/21/2025 | 9:46:50 PM | buy | $34.4 | $101,005.88 | 408.47 | 1.2M | 0.0003405 | 0xb5...8e22 | |
| 06/21/2025 | 9:34:01 PM | buy | $6.53 | $100,572.66 | 77.37 | 1.19M | 0.00006493 | 0xc3...ffdb | |
| 06/21/2025 | 8:15:08 PM | buy | $9.97 | $102,340.68 | 115.8 | 1.19M | 0.00009742 | 0xd2...7f93 | |
| 06/21/2025 | 6:27:52 PM | buy | $19.61 | $102,530 | 226.38 | 1.18M | 0.0001913 | 0x59...b7bd | |
| 06/21/2025 | 5:34:21 PM | buy | $8.21 | $102,321.35 | 94.56 | 1.18M | 0.00008025 | 0x53...a911 |