WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,333.39
Price
1.29M WCRO
TVL
$14,231.76
MKT CAP
$43M
5m
0%
1h
0.42%
4h
0.59%
24h
0.53%
Share
TXNS
75
Buys
42
Sells
33
Volume
795
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07934
Pooled WCRO:
$113,082.2

WBTC/WCRO price stats on Cronos

As of September 22, 2026, the current price of WBTC token on DEX VVS V3 is $85,333.39. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $795.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,041,310.26. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,231.76. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,231.76.

The total transactions of WBTC/WCRO is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

WBTC/WCRO pool has a trading volume of $795.38 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 5:44 PM UTC.

The price of converting 1 WBTC to USD is $85,333.39 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20265:31:06 PMbuy$6.91$85,333.39104.871.29M0.00008109
0x969...aA9B
0x5f...b1e5
09/22/20264:49:43 PMbuy$6.59$84,955.741001.29M0.00007762
0xA79...BC93
0xd6...32b1
09/22/20264:44:53 PMsell$29.4$84,980.48443.141.28M0.000346
0xAe7...946B
0x5c...b167
09/22/20264:44:53 PMbuy$11.15$85,055.43168.161.28M0.0001311
0x889...CA41
0x03...6346
09/22/20263:35:50 PMsell$7.63$85,448.58115.71.29M0.00008941
0x9DE...1554
0x7a...e8b4
09/22/20263:35:49 PMbuy$24.19$85,568.8366.431.3M0.0002827
0xAe7...946B
0x1c...efed
09/22/20263:21:32 PMsell$21.83$84,542.62330.891.28M0.0002582
0xAe7...946B
0x6c...034f
09/22/20263:21:33 PMbuy$8.53$84,734.11129.391.28M0.0001007
0x9DE...1554
0xa8...e9f4
09/22/20262:32:48 PMbuy$11.02$84,833.83167.991.29M0.0001299
0xAe7...946B
0x56...aeb6
09/22/20261:27:26 PMbuy$9.92$84,787.71150.41.29M0.000117
0xAe7...946B
0x78...6fdc
09/22/20261:04:56 PMbuy$4.04$85,37960.691.28M0.00004741
0x98b...Eb5c
0x85...c9be
09/22/20261:04:53 PMsell$29.13$85,019.09436.861.27M0.0003427
0xAe7...946B
0xf6...d1d0
09/22/20261:04:54 PMbuy$8.43$85,036.96126.511.28M0.00009922
0x9DE...1554
0x6a...8a88
09/22/20261:04:55 PMbuy$0.8322$85,268.2912.471.28M0.05976
0x9DE...1554
0x69...bfcc
09/22/202612:48:11 PMbuy$4.88$85,170.0274.041.29M0.00005734
0x03E...F2A2
0xcb...515f
09/22/202612:48:09 PMsell$18.33$84,904.96278.061.29M0.000216
0xAe7...946B
0xb6...557d
09/22/202612:48:10 PMbuy$1.45$85,010.9522.051.29M0.00001711
0x9DE...1554
0x7d...9966
09/22/202612:41:54 PMsell$13.6$85,152.57207.491.3M0.0001597
0xAe7...946B
0x69...2c54
09/22/202610:43:33 AMsell$1.66$85,106.4925.581.3M0.00001961
0x336...763E
0x20...0e7a
09/22/202610:26:29 AMbuy$12.97$84,846.432001.31M0.0001528
0xA79...BC93
0xbe...5cea