- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.0783
- Pooled WCRO:
- $114,548.13
WBTC/WCRO price stats on Cronos
As of August 29, 2026, the current price of WBTC token on DEX VVS V3 is $77,089.11. WBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $152.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,882,979.57. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,534.41. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,534.41.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $152.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 4:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,089.11 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:44:33 AM | buy | $7.58 | $77,089.11 | 133.64 | 1.36M | 0.00009834 | 0x39...385d | |
| 08/28/2026 | 9:57:03 PM | sell | $6.51 | $76,781.16 | 114.57 | 1.35M | 0.00008485 | 0xe5...0459 | |
| 08/28/2026 | 9:00:47 PM | buy | $5.39 | $77,616.03 | 94.39 | 1.36M | 0.00006945 | 0x70...14b1 | |
| 08/28/2026 | 8:44:56 PM | sell | $22.87 | $76,884.95 | 401.71 | 1.35M | 0.0002975 | 0x09...3f13 | |
| 08/28/2026 | 8:44:57 PM | buy | $9.78 | $77,027.52 | 171.75 | 1.35M | 0.0001269 | 0x34...057d | |
| 08/28/2026 | 7:00:24 PM | buy | $6.76 | $77,318.58 | 119.42 | 1.37M | 0.00008748 | 0x38...3504 | |
| 08/28/2026 | 6:43:14 PM | buy | $3.36 | $77,092.71 | 59.43 | 1.36M | 0.00004367 | 0x50...292f | |
| 08/28/2026 | 6:31:55 PM | buy | $8.51 | $76,938.48 | 150 | 1.36M | 0.0001106 | 0xf2...9dc7 | |
| 08/28/2026 | 5:38:54 PM | buy | $6.21 | $76,976.15 | 109 | 1.35M | 0.00008078 | 0x26...3d6a | |
| 08/28/2026 | 1:29:35 PM | buy | $2.92 | $78,778.25 | 50 | 1.35M | 0.00003716 | 0x93...5950 | |
| 08/28/2026 | 12:04:53 PM | sell | $9.99 | $78,981.23 | 169.54 | 1.34M | 0.0001265 | 0x1f...8eaf | |
| 08/28/2026 | 10:12:22 AM | sell | $7.43 | $78,763.5 | 127.1 | 1.35M | 0.00009434 | 0xc3...46c1 | |
| 08/28/2026 | 4:07:51 AM | buy | $5.84 | $79,255.91 | 100 | 1.36M | 0.00007373 | 0xd9...9e5d | |
| 08/28/2026 | 3:04:09 AM | buy | $5.43 | $79,511.15 | 92.44 | 1.35M | 0.0000684 | 0x3f...4f74 | |
| 08/28/2026 | 2:57:06 AM | buy | $9.93 | $78,489.3 | 169.3 | 1.34M | 0.0001265 | - | 0x1b...d957 |
| 08/28/2026 | 2:57:11 AM | buy | $8.8 | $78,951.22 | 150 | 1.35M | 0.0001114 | - | 0xcc...0bae |
| 08/28/2026 | 2:23:56 AM | buy | $11.95 | $79,548.3 | 199.7 | 1.33M | 0.0001502 | 0x09...5790 | |
| 08/28/2026 | 2:15:59 AM | buy | $12.77 | $80,001.11 | 210.52 | 1.32M | 0.0001596 | 0xd0...26b6 | |
| 08/28/2026 | 1:17:49 AM | buy | $0.2327 | $80,539.35 | 3.8 | 1.31M | 0.05289 | 0x46...6c81 | |
| 08/28/2026 | 12:03:56 AM | buy | $9.97 | $79,703.93 | 163.85 | 1.31M | 0.0001251 | 0x05...8548 |