WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,065.57
Price
1.15M WCRO
TVL
$11,150.15
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
10
Buys
4
Sells
6
Volume
54
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.0813
Pooled WCRO:
$109,794.23

WBTC/WCRO price stats on Cronos

As of August 1, 2026, the current price of WBTC token on DEX VVS V3 is $63,065.57. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,809,643.70. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,150.16. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,150.16.

The total transactions of WBTC/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/WCRO pool has a trading volume of $54.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 9:35 PM UTC.

The price of converting 1 WBTC to USD is $63,065.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/202612:55:27 PMbuy$0.7069$63,065.5712.881.15M0.00001121
0x64D...277F
0xbd...8ee2
08/01/202612:55:26 PMbuy$3.86$62,938.7570.411.15M0.00006137
0x311...2fb7
0x58...9beb
08/01/202612:55:21 PMsell$14.38$62,796.51262.271.14M0.000229
0xAe7...946B
0x6f...319c
08/01/202612:53:03 AMsell$2.5$62,692.946.071.15M0.00004
0xA79...BC93
0x8d...3856
07/31/20267:33:07 PMsell$1.14$62,775.4420.971.15M0.00001819
0x1fC...dDE0
0xff...3d5c
07/31/20266:19:52 PMbuy$11.35$63,088.8207.991.16M0.0001799
0xAe7...946B
0x70...6cb5
07/31/20263:22:17 PMbuy$1.22$62,512.0122.491.15M0.00001954
0x1ff...7993
0x81...1a44
07/31/20263:06:11 PMsell$6.26$62,659.01114.61.15M0.0001
0xA79...BC93
0x78...c8f9
07/31/20262:13:24 PMsell$6.28$62,830.17115.121.15M0.0001
0xA79...BC93
0x22...7fc3
07/31/20261:30:33 PMsell$6.35$63,543.18115.651.16M0.0001
0xA79...BC93
0x1a...3c29
07/31/20261:55:14 AMsell$9.95$64,201.65180.281.16M0.0001549
0xAe7...946B
0x7a...b3bf
07/30/202611:44:49 PMbuy$1.99$64,550.1136.281.17M0.00003091
0x1ff...7993
0x45...8093
07/30/202611:28:13 PMbuy$2.72$64,407.2249.521.17M0.00004227
0xB28...6697
0x2f...602d
07/30/20264:02:19 PMsell$3.22$64,481.8558.231.16M0.00005
0xA79...BC93
0x99...da1e
07/30/20269:51:46 AMsell$1.92$64,173.11351.17M0.00003
0xA79...BC93
0x27...92cb
07/30/20266:52:20 AMsell$1.64$63,847.4930.151.17M0.00002581
0xA79...BC93
0x05...45c7
07/30/20263:12:02 AMbuy$2.23$63,758.541.151.18M0.00003501
0x038...9a61
0x8f...04a4
07/30/20262:39:26 AMbuy$8.14$63,593.131501.17M0.0001281
0xA79...BC93
0x55...0f88
07/30/20262:09:00 AMbuy$5.44$63,483.011001.17M0.00008582
0xA79...BC93
0x85...0d2c
07/29/20263:47:24 PMsell$5.32$63,560.7696.971.16M0.00008375
0x96A...2979
0xb2...5014