- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.09508
- Pooled WCRO:
- $91,760.99
WBTC/WCRO price stats on Cronos
As of November 10, 2025, the current price of WBTC token on DEX VVS V3 is $105,274.52. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $897.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,099,419.31. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $22,258.42. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $22,258.42.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $897.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 788,690.39, captured at 12:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,274.52 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:48:16 PM | buy | $1.29 | $105,274.52 | 9.7 | 788,690.39 | 0.00001231 | 0xc9...d48c | |
| 11/10/2025 | 11:07:25 AM | sell | $35.47 | $105,435.82 | 264.37 | 785,742.64 | 0.0003364 | 0x00...7b4a | |
| 11/10/2025 | 10:45:33 AM | buy | $1.64 | $105,546.07 | 12.35 | 792,498.07 | 0.00001559 | 0x53...5a37 | |
| 11/10/2025 | 9:45:16 AM | sell | $35.89 | $106,483.95 | 266.07 | 789,350.06 | 0.000337 | 0x54...6c71 | |
| 11/10/2025 | 9:44:34 AM | sell | $35.72 | $106,582.57 | 265.82 | 793,182.43 | 0.0003351 | 0x15...9907 | |
| 11/10/2025 | 8:40:11 AM | buy | $35.37 | $105,686.84 | 267.06 | 797,980.58 | 0.0003346 | 0xb8...9756 | |
| 11/10/2025 | 7:53:34 AM | sell | $11.72 | $106,364.5 | 87.28 | 791,836.74 | 0.0001102 | 0x54...e0a4 | |
| 11/10/2025 | 6:39:46 AM | buy | $35.76 | $106,424.77 | 267.3 | 795,386.33 | 0.000336 | 0xee...3ed8 | |
| 11/10/2025 | 6:37:50 AM | buy | $17.84 | $105,813.67 | 133.63 | 792,540.55 | 0.0001686 | 0x02...e31e | |
| 11/10/2025 | 6:13:05 AM | buy | $35.91 | $106,492.32 | 266.34 | 789,634.63 | 0.0003373 | 0x2c...eab3 | |
| 11/10/2025 | 5:51:54 AM | sell | $35.77 | $105,946.56 | 265.03 | 784,869.06 | 0.0003376 | 0x9e...65b3 | |
| 11/10/2025 | 5:27:31 AM | buy | $35.79 | $105,900.65 | 266.91 | 789,615.35 | 0.000338 | 0x7c...da3a | |
| 11/10/2025 | 5:15:41 AM | buy | $35.98 | $106,034.47 | 266.65 | 785,793.37 | 0.0003393 | 0x69...7494 | |
| 11/10/2025 | 5:15:03 AM | buy | $36.13 | $106,051.49 | 266.44 | 781,990.93 | 0.0003407 | 0x25...54f2 | |
| 11/10/2025 | 4:59:22 AM | buy | $20.77 | $105,827.88 | 152.89 | 778,984.35 | 0.0001962 | 0x90...873a | |
| 11/10/2025 | 4:51:45 AM | sell | $36.21 | $105,435.46 | 265.87 | 774,075.48 | 0.0003434 | 0x0f...701c | |
| 11/10/2025 | 4:51:47 AM | buy | $9.54 | $105,896.84 | 70.04 | 777,462.8 | 0.0000901 | 0xed...ccf3 | |
| 11/10/2025 | 4:51:46 AM | buy | $0.2434 | $105,837.91 | 1.78 | 777,030.19 | 0.0523 | 0xac...c7d1 | |
| 11/10/2025 | 4:48:08 AM | buy | $6.8 | $106,189.27 | 50 | 780,396.44 | 0.00006407 | 0x43...b972 | |
| 11/10/2025 | 4:47:57 AM | sell | $35.89 | $104,914.05 | 265.9 | 777,163.45 | 0.0003421 | 0x0b...94f0 |