WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$65,176.44
Price
1.12M WCRO
TVL
$11,661.04
MKT CAP
$32.9M
5m
0%
1h
0%
4h
1.80%
24h
2.11%
Share
TXNS
15
Buys
9
Sells
6
Volume
90
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08162
Pooled WCRO:
$109,339.15

WBTC/WCRO price stats on Cronos

As of July 20, 2026, the current price of WBTC token on DEX VVS V3 is $65,176.44. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $89.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,874,345.26. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,661.04. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,661.04.

The total transactions of WBTC/WCRO is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WBTC/WCRO pool has a trading volume of $89.83 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 8:07 PM UTC.

The price of converting 1 WBTC to USD is $65,176.44 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20266:57:02 PMsell$1.78$65,176.4430.741.12M0.00002736
0x861...d63d
0x14...cb6d
07/20/20266:08:00 PMsell$3.65$65,317.3563.061.13M0.000056
0xAf4...824b
0xec...6f72
07/20/20264:48:43 PMbuy$6.31$64,867.36110.21.13M0.00009735
0x035...7a1D
0x73...054f
07/20/20264:30:41 PMbuy$10.02$65,238.42173.111.13M0.0001537
0xAe7...946B
0x7b...17ae
07/20/20263:20:16 PMsell$1$64,023.2817.541.12M0.00001572
0x9cc...4070
0xd4...4373
07/20/20263:20:13 PMbuy$12.81$64,175.67223.431.12M0.0001997
0xAe7...946B
0xc9...687c
07/20/202611:46:57 AMbuy$10.03$64,572.76172.481.11M0.0001553
0xAe7...946B
0x59...83f4
07/20/20268:04:56 AMsell$1.9$63,767.4632.931.1M0.00002992
0x81a...283d
0x5b...838c
07/20/20263:49:34 AMsell$1.69$64,166.729.171.1M0.00002647
0x2Ed...b7E3
0xbe...c247
07/20/20263:49:33 AMbuy$10.29$64,382.67176.761.11M0.0001598
0xAe7...946B
0x3f...fc6e
07/20/20261:42:03 AMbuy$2.03$64,804.8234.531.1M0.00003134
0x1ff...7993
0xdb...c538
07/20/20261:09:23 AMsell$6.5$64,499.67110.61.1M0.0001008
0x1d9...3A19
0x16...cb25
07/20/202612:07:41 AMbuy$9.44$64,133.25162.281.1M0.0001472
0xa02...f522
0x68...9d8c
07/19/20269:36:29 PMbuy$11.66$63,879.572001.09M0.0001826
0xA79...BC93
0xa1...c6d9
07/19/20268:58:27 PMbuy$0.6376$63,830.3110.891.09M0.05999
0xd70...CeBC
0x3a...2699
07/19/20269:19:17 AMbuy$9.96$64,140.5168.911.09M0.0001553
0xAe7...946B
0x35...9b6d
07/19/20267:14:03 AMsell$4.74$64,125.6879.811.08M0.00007399
0x097...0D38
0xea...630a
07/19/20267:14:01 AMbuy$18.14$64,256.6305.191.08M0.0002823
0xAe7...946B
0x31...891c
07/19/20266:44:34 AMsell$10$64,627165.951.07M0.0001548
0xAe7...946B
0x28...82fd
07/19/20261:01:17 AMbuy$2.75$64,493.4446.141.08M0.0000427
0x4e8...7378
0x55...fa7d