WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,578.87
Price
868,281.67 WCRO
TVL
$13,923.93
MKT CAP
$34.1M
5m
0%
1h
0%
4h
-1.93%
24h
4.96%
Share
TXNS
24
Buys
11
Sells
13
Volume
221
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.09089
Pooled WCRO:
$99,977.19

WBTC/WCRO price stats on Cronos

As of February 26, 2026, the current price of WBTC token on DEX VVS V3 is $67,578.87. WBTC price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $221.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,086,110.26. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $13,923.94. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $13,923.94.

The total transactions of WBTC/WCRO is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

WBTC/WCRO pool has a trading volume of $221.20 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 868,281.67, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $67,578.87 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/202611:40:18 PMbuy$15.56$67,578.87200868,281.670.0002303
0xA79...BC93
0x9f...52ae
02/25/202611:39:43 PMbuy$1.66$67,526.2321.32867,006.480.0000246
0x07a...5fd1
0x9e...9bb4
02/25/202611:17:57 PMbuy$0.08$68,378.341.01867,111.380.05117
0xA2F...aaaa
0xd5...fcd4
02/25/202610:03:37 PMsell$12.55$68,733.58157.49862,428.830.0001826
0x52a...958E
0xbe...1a99
02/25/202610:02:13 PMsell$3.46$69,266.3443.19863,901.740.00005
0xA79...BC93
0x69...4802
02/25/20269:14:24 PMsell$1.48$68,911.4118.66864,144.080.0000216
0x38e...1A75
0x69...26e0
02/25/20266:48:39 PMbuy$29.29$68,922.33368.67867,337.670.000425
0xF41...2B25
0x7b...55d5
02/25/20266:48:41 PMsell$1.81$68,707.5222.86864,634.370.00002645
0x07a...5fd1
0x31...0c69
02/25/20266:29:26 PMbuy$29.2$68,568.7367.09861,971.530.0004258
0x3DD...e278
0x49...b3c0
02/25/20266:23:27 PMbuy$15.89$68,168.98200857,853.650.0002331
0xA79...BC93
0xaf...5edc
02/25/20263:07:50 PMsell$9.27$66,572.62118.68852,099.530.0001392
0xa9b...aD63
0xa5...d9b7
02/25/20263:03:30 PMsell$9.87$67,040.76125.78853,836.910.0001473
0xa9b...aD63
0x14...a701
02/25/20262:56:16 PMsell$4.99$66,375.8664.38855,215.250.00007528
0xA79...BC93
0x2b...e471
02/25/20262:17:31 PMsell$19.29$66,465.46248.95857,498.910.0002903
0x0bA...6AA7
0x77...1caf
02/25/20261:42:59 PMsell$3.52$66,404.3945.62859,665.060.00005307
0x06a...cb2A
0x1e...bdde
02/25/20261:42:24 PMsell$5.02$66,308.8865.25860,456.170.00007584
0xA79...BC93
0x95...a927
02/25/20261:06:11 PMbuy$0.08$66,116.431.04866,375.350.05121
0x08a...951C
0x2a...0097
02/25/202612:24:34 PMsell$13.14$65,730.11172.43862,199.030.0002
0xA79...BC93
0xe7...5335
02/25/20268:02:07 AMsell$3.02$65,079.3640.19863,741.690.00004654
0x1Ce...BF1A
0x39...6913
02/25/20265:57:02 AMsell$6.51$65,162.6286.46864,672.240.0001
0xA79...BC93
0x10...d1cf