- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.08196
- Pooled WCRO:
- $109,671.31
WBTC/WCRO price stats on Cronos
As of July 2, 2026, the current price of WBTC token on DEX VVS V3 is $61,190.93. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.26. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,864,093.94. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,155.37. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,155.37.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $137.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,190.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:21:07 PM | sell | $3.05 | $61,190.93 | 54.65 | 1.09M | 0.00005 | 0xbf...4e33 | |
| 07/02/2026 | 5:20:48 PM | buy | $15.91 | $61,324.88 | 284.21 | 1.1M | 0.0002594 | 0xd1...1202 | |
| 07/02/2026 | 3:11:59 PM | sell | $2.3 | $61,260.44 | 40.83 | 1.08M | 0.00003768 | 0x11...b339 | |
| 07/02/2026 | 9:42:38 AM | buy | $9.99 | $60,671.43 | 179.17 | 1.09M | 0.0001647 | 0x33...7c14 | |
| 07/02/2026 | 4:35:36 AM | sell | $5.07 | $60,332.56 | 90.87 | 1.08M | 0.00008419 | 0x23...b422 | |
| 07/02/2026 | 4:35:33 AM | buy | $30.02 | $60,924.9 | 537.15 | 1.09M | 0.0004927 | 0x33...a63c | |
| 07/02/2026 | 4:35:33 AM | sell | $18.04 | $60,791.32 | 322.91 | 1.09M | 0.0002968 | 0x4a...601d | |
| 07/02/2026 | 3:50:46 AM | buy | $9.98 | $60,226.07 | 178.44 | 1.08M | 0.0001658 | 0x44...4e2e | |
| 07/02/2026 | 12:37:37 AM | sell | $8.38 | $59,535.19 | 150.48 | 1.07M | 0.0001407 | 0x8d...cf59 | |
| 07/01/2026 | 10:49:20 PM | buy | $2.59 | $60,314.56 | 46.39 | 1.08M | 0.00004305 | 0x77...02c0 | |
| 07/01/2026 | 10:31:55 PM | buy | $1.52 | $60,618.79 | 27.07 | 1.08M | 0.00002516 | 0xef...4121 | |
| 07/01/2026 | 10:31:51 PM | sell | $10.03 | $60,406.29 | 178.19 | 1.07M | 0.0001661 | 0xeb...5cdd | |
| 07/01/2026 | 10:25:59 PM | sell | $10.07 | $60,718.76 | 179.15 | 1.08M | 0.0001659 | 0x89...2e0b | |
| 07/01/2026 | 10:00:20 PM | sell | $10.23 | $60,245.42 | 184.61 | 1.09M | 0.0001698 | 0x03...2892 | |
| 07/01/2026 | 3:41:18 PM | buy | $10.22 | $59,723.71 | 187.1 | 1.09M | 0.0001711 | 0x79...6e84 | |
| 07/01/2026 | 1:27:49 AM | buy | $5.09 | $58,288.33 | 95 | 1.09M | 0.00008734 | 0x97...92e9 | |
| 07/01/2026 | 1:13:19 AM | sell | $10.1 | $57,635.98 | 189.8 | 1.08M | 0.0001753 | 0xc9...2ceb | |
| 07/01/2026 | 1:13:22 AM | buy | $0.8138 | $57,841.46 | 15.28 | 1.09M | 0.00001407 | 0x5e...39ab | |
| 06/30/2026 | 3:26:42 PM | buy | $2.95 | $58,208.17 | 55.44 | 1.09M | 0.00005079 | 0x1c...4b15 | |
| 06/30/2026 | 3:05:05 PM | sell | $10.21 | $58,068.64 | 191.35 | 1.09M | 0.0001759 | 0xf4...b176 |