WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,473.43
Price
1.54M WCRO
TVL
$11,575.33
MKT CAP
$26M
5m
0%
1h
0%
4h
0.18%
24h
-0.29%
Share
TXNS
12
Buys
8
Sells
4
Volume
66
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07648
Pooled WCRO:
$118,735.81

WBTC/WCRO price stats on Cronos

As of November 7, 2026, the current price of WBTC token on DEX VVS V3 is $75,473.43. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,962,106.73. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,575.34. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,575.34.

The total transactions of WBTC/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WBTC/WCRO pool has a trading volume of $65.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 3:08 PM UTC.

The price of converting 1 WBTC to USD is $75,473.43 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/202612:47:05 PMbuy$8.04$75,473.43164.521.54M0.0001065
0x225...2D67
0xf2...44f4
11/07/20269:29:07 AMsell$1.24$75,337.725.441.53M0.00001659
0x96c...B0a7
0x04...9012
11/07/20269:29:08 AMsell$2.01$75,227.2741.111.53M0.00002685
0x2ad...79eC
0xd9...ba83
11/07/20269:29:07 AMbuy$12.28$75,509.022501.54M0.0001626
0x75F...D13A
0xed...6cb2
11/07/20268:14:34 AMbuy$9.44$75,186.1191.571.53M0.0001255
0xBfe...45d2
0x50...3d4e
11/07/20266:29:18 AMbuy$8$75,245.38161.391.52M0.0001064
0x05e...958A
0xc5...9726
11/06/202611:04:13 PMbuy$0.7985$75,474.12161.51M0.00001058
0x904...2d07
0x7f...922f
11/06/20264:19:19 PMbuy$0.1245$75,483.632.51.52M0.05165
0x34B...51D6
0x53...b547
11/06/20264:10:06 PMbuy$9.95$75,097.6199.751.51M0.0001326
0xAe7...946B
0x35...bcce
11/06/20263:40:49 PMbuy$1.24$74,939.8424.891.5M0.00001659
0x254...f010
0x36...152a
11/06/20263:05:20 PMsell$7.93$74,789.11158.51.49M0.000106
0xb9C...F0B7
0xfe...6839
11/06/20262:45:53 PMsell$4.67$75,689.1592.81.5M0.00006182
0x96c...B0a7
0x79...2458
11/06/20266:41:11 AMsell$3.86$75,454.8977.031.51M0.00005117
0xbf3...57Bd
0xb3...66b1
11/06/20266:31:25 AMbuy$0.6402$75,588.6412.851.52M0.05847
0x15C...2a47
0x52...21d7
11/06/20266:31:24 AMsell$9.98$75,295.13200.541.51M0.0001326
0xAe7...946B
0xa4...4f56
11/06/20265:06:43 AMsell$9.99$75,160.91202.571.52M0.000133
0xAe7...946B
0x8d...37db
11/06/20263:52:21 AMsell$8$75,583.35162.341.53M0.0001059
0x14a...C993
0x90...7336
11/06/20262:09:59 AMsell$0.2372$75,089.484.851.54M0.05316
0x108...65Ca
0x40...195b
11/06/202612:34:06 AMsell$5.18$75,878.24105.071.54M0.00006828
0x96c...B0a7
0xd0...92ae
11/05/202611:33:20 PMbuy$8.26$75,372.83169.61.55M0.0001096
0x8A3...Ad31
0x22...ca59