WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,032.12
Price
1.34M WCRO
TVL
$12,597.26
MKT CAP
$38.9M
5m
0%
1h
0%
4h
1.11%
24h
-1.81%
Share
TXNS
106
Buys
57
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07841
Pooled WCRO:
$114,012.33

WBTC/WCRO price stats on Cronos

As of August 23, 2026, the current price of WBTC token on DEX VVS V3 is $77,032.12. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,229.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,854,236.04. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,597.26. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,597.26.

The total transactions of WBTC/WCRO is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.

WBTC/WCRO pool has a trading volume of $1,229.83 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.34M, captured at 4:02 AM UTC.

The price of converting 1 WBTC to USD is $77,032.12 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20262:20:56 AMbuy$13.84$77,032.12240.811.34M0.0001797
0xAe7...946B
0xcc...b229
08/23/20261:40:32 AMbuy$9.97$76,582.28173.071.33M0.0001301
0xAe7...946B
0xf5...f460
08/23/20261:34:54 AMbuy$9.97$76,671.38171.81.32M0.00013
0xAe7...946B
0x26...70e5
08/23/202612:57:17 AMbuy$2.16$77,245.5636.821.32M0.00002798
0x64D...277F
0x34...7d97
08/23/202612:37:00 AMsell$9.94$76,567.41170.31.31M0.0001298
0xAe7...946B
0x0d...e6cb
08/23/202612:36:20 AMsell$10.04$77,313.71171.451.32M0.0001299
0xAe7...946B
0x93...d5f8
08/23/202612:36:03 AMsell$10.02$77,122.39172.541.33M0.0001299
0xAe7...946B
0x05...dcf6
08/22/202611:57:51 PMsell$9.99$76,785.79174.021.34M0.0001302
0xAe7...946B
0xb6...3ba8
08/22/202611:23:17 PMbuy$10$76,621.16175.621.34M0.0001306
0xAe7...946B
0xfe...aab5
08/22/202611:20:21 PMbuy$9.95$76,188.47174.51.34M0.0001306
0xAe7...946B
0xf1...4955
08/22/202610:41:25 PMbuy$4.96$76,186.0186.661.33M0.00006519
0xFdC...6F94
0xb7...b024
08/22/20269:38:11 PMbuy$9.94$76,358.71172.31.32M0.0001302
0xAe7...946B
0xbc...368c
08/22/20269:31:32 PMbuy$13$76,559.9223.071.31M0.0001698
0xAe7...946B
0x3b...e755
08/22/20266:51:26 PMbuy$4.12$76,485.2170.481.31M0.00005395
0xd97...0257
0x64...9632
08/22/20263:22:34 PMbuy$9.94$76,240.6169.681.3M0.0001304
0xAe7...946B
0x9a...08dc
08/22/20263:14:53 PMbuy$9.96$76,436.11168.551.29M0.0001304
0xAe7...946B
0xb2...2d2c
08/22/20262:44:30 PMbuy$9.96$76,413.94167.461.28M0.0001303
0xAe7...946B
0x4c...e767
08/22/202612:26:42 PMsell$11.55$77,148.8191.351.28M0.0001498
0xAe7...946B
0xbf...c551
08/22/202612:07:21 PMsell$10$76,927.45167.221.29M0.00013
0xAe7...946B
0x02...4991
08/22/202611:14:48 AMbuy$10.03$76,807.96168.911.29M0.0001305
0xAe7...946B
0xf6...c87e