WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,008.93
Price
1.05M WCRO
TVL
$14,631.05
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0.57%
24h
-2.27%
Share
TXNS
15
Buys
10
Sells
5
Volume
136
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08207
Pooled WCRO:
$108,753.4

WBTC/WCRO price stats on Cronos

As of May 14, 2026, the current price of WBTC token on DEX VVS V3 is $79,008.93. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $135.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,851,314.58. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $14,631.06. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $14,631.06.

The total transactions of WBTC/WCRO is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $135.97 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $79,008.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/202612:48:15 AMbuy$18.96$79,008.93253.241.05M0.00024
0xc81...c1B1
0xa8...64c8
05/13/202610:47:09 PMbuy$6.38$78,564.1985.231.05M0.00008124
0x3A2...aFb8
0x96...7a16
05/13/20264:11:54 PMbuy$6.21$78,525.8282.871.05M0.0000792
0x806...D2eD
0xd7...93d7
05/13/20263:54:13 PMbuy$10.13$78,800.33134.171.04M0.0001286
0x4cf...23c5
0x21...7e58
05/13/20263:38:56 PMbuy$3.68$78,381.2148.861.04M0.00004699
0x1A0...34EF
0x7c...b4ce
05/13/20262:44:27 PMbuy$11.64$79,154.66152.531.04M0.0001471
0x9c4...2A22
0x63...6699
05/13/20261:49:44 PMbuy$5.81$78,815.4876.191.03M0.00007377
0x4cf...23c5
0xba...9576
05/13/20261:31:39 PMbuy$21.83$79,587.86281.721.03M0.0002743
0xf7A...422d
0x6f...b43f
05/13/202612:40:02 PMbuy$10.48$79,218.99135.031.02M0.0001323
0x170...56E1
0x50...2065
05/13/202612:38:32 PMbuy$4.4$79,156.1156.611.02M0.00005566
0x4cf...23c5
0x6f...afc2
05/13/202611:11:14 AMsell$5.52$80,238.0369.61.01M0.00006885
0x879...446B
0x47...531b
05/13/202610:19:39 AMsell$8.84$81,483.19110.121.01M0.0001086
0x1A0...34EF
0x99...c9b8
05/13/20264:57:55 AMsell$10.7$80,793.63134.871.02M0.0001325
0x900...2085
0xfc...b81d
05/13/20264:56:15 AMsell$0.8025$80,985.610.111.02M0.05991
0x646...254E
0x07...ce6d
05/13/20262:13:33 AMsell$10.5$80,845.66132.941.02M0.00013
0x379...A78F
0x8d...cb5b
05/13/202612:23:06 AMsell$9.72$80,717.75123.71.03M0.0001204
0x29C...0026
0x4c...6a7b
05/12/20265:04:06 PMbuy$18.03$79,299.48234.471.03M0.0002273
0x1ee...3Fc6
0x31...46f1
05/12/20265:01:26 PMbuy$10.28$79,068.66133.331.03M0.00013
0xBbE...6481
0xae...248e
05/12/20264:54:08 PMbuy$4.5$79,528.8357.931.02M0.00005668
0x4cf...23c5
0x7f...5a1e
05/12/20263:15:25 PMbuy$19.58$79,804.03249.61.02M0.0002453
0xb9d...046d
0xcc...4fed