WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,132.63
Price
1.32M WCRO
TVL
$12,880.41
MKT CAP
$39.4M
5m
0%
1h
0%
4h
-0.25%
24h
-0.39%
Share
TXNS
14
Buys
9
Sells
5
Volume
122
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07888
Pooled WCRO:
$113,758.19

WBTC/WCRO price stats on Cronos

As of August 27, 2026, the current price of WBTC token on DEX VVS V3 is $78,132.63. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $122.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,409,319.25. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $12,880.41. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $12,880.41.

The total transactions of WBTC/WCRO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WBTC/WCRO pool has a trading volume of $122.27 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 7:03 AM UTC.

The price of converting 1 WBTC to USD is $78,132.63 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20263:55:30 AMbuy$1.85$78,132.6331.371.32M0.00002371
0xe4a...A4Df
0x81...3bdf
08/27/202612:23:36 AMbuy$1.47$78,330.0924.881.32M0.00001883
0xc0c...Dd9F
0x1d...3508
08/27/202612:23:34 AMsell$13.25$78,142.8223.681.32M0.0001696
0xAe7...946B
0x60...8725
08/26/202610:25:01 PMbuy$6.32$78,164.97107.631.33M0.00008096
0x3A2...aFb8
0xf3...20f8
08/26/202610:24:56 PMsell$21.67$78,064.29368.631.33M0.0002776
0xAe7...946B
0x14...5422
08/26/202610:24:20 PMsell$3.05$78,884.5951.851.34M0.00003876
0xBf5...9F26
0x0c...5fab
08/26/20268:01:11 PMbuy$9.93$77,743.35171.731.34M0.0001278
0xAe7...946B
0x4d...befa
08/26/20265:18:24 PMsell$10.25$78,071.15175.381.34M0.0001313
0xAe7...946B
0x2e...be31
08/26/20263:05:00 PMbuy$5.72$77,036.971001.35M0.00007433
0xA79...BC93
0xa2...7104
08/26/20261:55:11 PMbuy$8.73$77,942.491501.34M0.000112
0xA79...BC93
0xb4...df3d
08/26/20267:47:09 AMbuy$6.86$78,337.48116.71.33M0.00008757
0x9D8...65C7
0x09...d2ba
08/26/20267:31:09 AMbuy$1.77$78,660.9830.051.33M0.00002261
0x0Fb...f7a7
0xdd...e73b
08/26/20264:48:39 AMbuy$9.01$78,435.37152.221.32M0.0001149
0x37E...743a
0xf8...f8b7
08/26/20264:48:38 AMsell$22.32$78,285.17377.061.32M0.0002852
0xAe7...946B
0x74...953f
08/26/20263:07:13 AMsell$17.02$78,655.35288.631.33M0.0002164
0xAe7...946B
0xbe...b16f
08/26/20263:07:14 AMbuy$5.66$78,852.0296.011.34M0.00007182
0x097...0D38
0x55...f721
08/26/20262:53:43 AMsell$7.16$78,631.58122.51.34M0.00009118
0x03E...F2A2
0x51...ebd2
08/26/20262:53:42 AMbuy$19.53$78,374.99335.581.35M0.0002492
0xAe7...946B
0x71...a5e4
08/26/20262:52:04 AMbuy$9.94$78,113.54169.831.33M0.0001272
0xAe7...946B
0x6f...74aa
08/26/20262:49:02 AMbuy$5.64$78,194.5895.821.33M0.00007217
0x03E...F2A2
0x29...a467