- WhatToFarm
- Cronos
- VVS V3
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1061
- Pooled WCRO:
- $82,794.32
WBTC/WCRO price stats on Cronos
As of October 15, 2025, the current price of WBTC token on DEX VVS V3 is $113,016.25. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,764.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,004,267.84. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $25,924.55. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $25,924.55.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,764.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 671,794.04, captured at 10:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,016.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:39:57 AM | sell | $22.6 | $113,016.25 | 134.35 | 671,794.04 | 0.0002 | 0x25...0384 | |
| 10/15/2025 | 8:33:55 AM | sell | $22.74 | $113,733.19 | 134.67 | 673,382.8 | 0.0002 | 0x9e...9040 | |
| 10/15/2025 | 8:20:11 AM | sell | $22.64 | $113,213.13 | 134.99 | 674,977.19 | 0.0002 | 0xa4...4179 | |
| 10/15/2025 | 6:10:48 AM | buy | $41.44 | $112,457.32 | 250 | 678,370.82 | 0.0003685 | 0xbe...a656 | |
| 10/15/2025 | 5:00:55 AM | sell | $33.84 | $112,820.07 | 202.2 | 674,023.02 | 0.0003 | 0xcb...02e5 | |
| 10/15/2025 | 4:50:42 AM | buy | $21.06 | $111,752.08 | 127.9 | 678,532.89 | 0.0001885 | 0xca...1fea | |
| 10/15/2025 | 4:45:34 AM | buy | $21.11 | $111,729.35 | 127.95 | 677,016.76 | 0.000189 | 0x47...b948 | |
| 10/15/2025 | 4:44:43 AM | buy | $24.81 | $111,729.4 | 150 | 675,371.45 | 0.0002221 | 0x0d...e8cc | |
| 10/15/2025 | 4:22:41 AM | sell | $22.55 | $112,794.11 | 134.24 | 671,231 | 0.0002 | 0xd8...1953 | |
| 10/15/2025 | 4:21:25 AM | buy | $3.07 | $112,726.53 | 18.41 | 675,968.89 | 0.00002724 | 0x6e...6094 | |
| 10/15/2025 | 4:21:21 AM | sell | $39.97 | $112,269.16 | 239.71 | 673,218.1 | 0.000356 | - | 0xc1...a2a3 |
| 10/15/2025 | 4:19:46 AM | sell | $46.87 | $112,689.52 | 281.34 | 676,299.93 | 0.000416 | 0xc6...b855 | |
| 10/15/2025 | 4:03:03 AM | buy | $19.9 | $111,138.27 | 122.02 | 681,338.81 | 0.000179 | 0x7a...0991 | |
| 10/15/2025 | 3:50:59 AM | sell | $55.98 | $111,971.62 | 339.26 | 678,538.81 | 0.0005 | 0x01...e3bb | |
| 10/15/2025 | 3:48:47 AM | sell | $33.5 | $111,695.2 | 204.53 | 681,769.11 | 0.0003 | 0xc3...21f3 | |
| 10/15/2025 | 3:47:25 AM | sell | $45.02 | $112,564.81 | 273.84 | 684,615.85 | 0.0004 | 0xdf...e152 | |
| 10/15/2025 | 3:46:44 AM | sell | $33.75 | $112,526.06 | 206.24 | 687,479.6 | 0.0003 | 0xe8...88f3 | |
| 10/15/2025 | 3:45:46 AM | sell | $16.35 | $112,560.4 | 100.18 | 689,291.79 | 0.0001453 | 0x3f...27b2 | |
| 10/15/2025 | 3:44:16 AM | sell | $20.95 | $112,624.94 | 128.5 | 690,671.71 | 0.000186 | 0x7d...0cba | |
| 10/15/2025 | 2:46:48 AM | sell | $4.21 | $112,816.07 | 25.83 | 691,455.55 | 0.00003736 | 0xd7...5d4e |