WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,986.73
Price
1.49M WCRO
TVL
$11,995.71
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.44%
24h
-0.07%
Share
TXNS
8
Buys
6
Sells
2
Volume
36
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.07704
Pooled WCRO:
$117,594.41

WBTC/WCRO price stats on Cronos

As of November 1, 2026, the current price of WBTC token on DEX VVS V3 is $76,986.73. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,482,666.96. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $11,995.72. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $11,995.72.

The total transactions of WBTC/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBTC/WCRO pool has a trading volume of $35.62 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.49M, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $76,986.73 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20261:30:23 PMsell$9.94$76,986.73192.91.49M0.0001292
0xAe7...946B
0xca...b767
11/01/202612:34:11 PMbuy$1.84$77,329.34361.51M0.0000239
0x34B...51D6
0xd5...2f72
11/01/20263:16:48 AMbuy$5.11$76,821.871001.5M0.00006655
0xe8c...617D
0x14...dc25
11/01/20262:49:25 AMbuy$3.16$76,682.5661.851.5M0.00004128
0xAB0...ed5c
0x9d...517a
11/01/20262:39:50 AMbuy$3.61$76,501.5370.611.49M0.00004724
0x080...8cF3
0x67...884e
11/01/20262:18:04 AMbuy$1.35$76,989.4526.311.49M0.00001763
0x2e2...6D30
0x6c...b093
10/31/202610:07:13 PMbuy$0.5608$77,045.3710.851.49M0.05728
0x96c...B0a7
0x6f...6fea
10/31/20263:02:20 PMsell$10.01$77,044.28193.371.49M0.00013
0xAe7...946B
0xef...ea24
10/31/202612:42:23 PMsell$5.67$77,079.55110.151.49M0.00007369
0x289...16A1
0x6a...93d6
10/31/202610:44:44 AMbuy$14.31$76,793.58279.611.5M0.0001864
0xAe7...946B
0xcf...c214
10/31/20267:38:32 AMbuy$0.6395$77,049.8612.381.49M0.0583
0xa02...f522
0xb6...51de
10/30/20269:14:13 PMsell$8.01$76,443.6155.851.49M0.0001048
0x541...5070
0xaf...c632
10/30/20269:01:38 PMsell$5.06$76,624.8198.711.49M0.0000661
0xB16...3455
0x41...3895
10/30/20264:48:16 PMsell$9.99$76,810.43195.381.5M0.0001301
0xAe7...946B
0xe0...0cad
10/30/20263:40:55 PMbuy$12.3$76,732.15241.91.51M0.0001603
0xAe7...946B
0x02...8f95
10/30/20263:16:10 PMbuy$7.96$77,032.62155.041.5M0.0001034
0xF6a...3832
0xc9...7d4d
10/30/20262:52:01 PMbuy$2.54$76,112.8501.49M0.00003348
0xe8c...617D
0x10...706a
10/30/20262:38:36 PMbuy$3.78$76,258.0974.021.49M0.00004968
0x96c...B0a7
0x30...5d11
10/30/202611:34:45 AMsell$10.13$77,277.64194.571.48M0.0001311
0xAe7...946B
0xde...552e
10/30/202610:31:39 AMsell$10.01$77,030.85194.181.49M0.0001299
0xAe7...946B
0x69...10e4