WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,354.02
Price
1.1M WCRO
TVL
$10,783.56
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
7
Buys
4
Sells
3
Volume
40
Telegram price alerts
Pair:
0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.08195
Pooled WCRO:
$109,667.12

WBTC/WCRO price stats on Cronos

As of June 29, 2026, the current price of WBTC token on DEX VVS V3 is $59,354.02. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,937,577.99. The liquidity pool contract is 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda with total value locked (TVL) of $10,783.56. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda is $10,783.56.

The total transactions of WBTC/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/WCRO pool has a trading volume of $39.63 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 4:24 PM UTC.

The price of converting 1 WBTC to USD is $59,354.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20262:12:48 PMbuy$2.24$59,354.0241.621.1M0.00003785
0x2d1...2bFF
0xf1...771f
06/29/20262:12:43 PMsell$10.28$59,156.05190.591.1M0.0001738
0xAe7...946B
0xde...422b
06/29/20266:45:43 AMbuy$3.87$59,550.66721.11M0.00006515
0x9B1...8c8b
0x21...99f6
06/29/20262:39:01 AMbuy$10.27$59,240.06190.761.1M0.0001734
0xAe7...946B
0x35...ee77
06/29/20262:13:16 AMbuy$0.9599$58,709.7917.911.1M0.00001635
0x0e6...C7c8
0x09...6560
06/28/202610:41:51 PMsell$10.22$58,865.35189.771.09M0.0001737
0xAe7...946B
0x36...6c37
06/28/20266:43:52 PMsell$1.76$59,153.9732.661.1M0.00002978
0xeB3...C10C
0x9b...d5b3
06/28/20261:29:23 PMbuy$2.63$59,949.2348.571.1M0.00004402
0x21c...7e76
0xf6...e84b
06/28/202611:39:36 AMbuy$5.43$59,751.611001.1M0.00009088
0xA79...BC93
0x11...b160
06/28/20266:30:43 AMbuy$5.09$59,889.4293.31.1M0.00008509
0xB2E...0678
0xd9...216e
06/28/20263:39:06 AMbuy$0.07261$60,508.451.321.1M0.0512
0xAc4...Ca64
0x7e...97ee
06/28/20263:38:42 AMbuy$0.9782$60,014.2217.831.09M0.0000163
0xAc4...Ca64
0x27...e5f1
06/28/20263:30:33 AMbuy$0.0978$59,638.771.791.09M0.05164
0x81D...75bc
0x6d...21b1
06/28/20263:25:22 AMbuy$0.09421$59,631.451.721.09M0.05158
0xa0D...4d30
0x72...d12c
06/28/20261:50:25 AMbuy$0.1753$59,850.953.21.09M0.05293
0xe4a...A4Df
0x00...f26b
06/27/20267:49:43 PMbuy$0.2911$60,161.085.291.09M0.05484
0xA27...0507
0xf2...b213
06/26/202611:28:23 PMbuy$10.92$59,509.412001.09M0.0001835
0xA79...BC93
0xbd...6dbc
06/26/20267:59:01 PMsell$10.21$59,271.48186.571.08M0.0001723
0xAe7...946B
0x79...1f2d
06/26/20266:14:39 PMsell$2.06$59,924.7137.381.09M0.0000344
0x847...AD98
0x3c...e5f5
06/26/20263:25:41 PMbuy$10.08$59,808.61183.871.09M0.0001685
0xAe7...946B
0x31...e287