- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 545.66
- Pooled USDC:
- $961.87
XRP/USDC price stats on Cronos
As of November 10, 2025, the current price of XRP token on DEX VVS V3 is $2.55. XRP price is up 11.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $366.88. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,667,026.86. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,353.70. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,353.70.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $366.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.55, captured at 12:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.55 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:12:00 AM | buy | $20 | $2.55 | 20 | 2.55 | 7.84 | 0x7f...fe90 | |
| 11/10/2025 | 10:07:00 AM | buy | $10.24 | $2.53 | 10.24 | 2.53 | 4.04 | 0xbd...05ef | |
| 11/10/2025 | 9:46:56 AM | buy | $15 | $2.51 | 15 | 2.51 | 5.95 | 0x9e...637b | |
| 11/10/2025 | 9:46:57 AM | sell | $2.56 | $2.51 | 2.56 | 2.51 | 1.01 | 0x3d...1f91 | |
| 11/10/2025 | 9:45:00 AM | buy | $10 | $2.5 | 10 | 2.5 | 3.99 | 0x40...c57d | |
| 11/10/2025 | 8:44:20 AM | sell | $6.65 | $2.48 | 6.65 | 2.48 | 2.67 | 0x05...7542 | |
| 11/10/2025 | 7:56:11 AM | sell | $30.42 | $2.5 | 30.42 | 2.5 | 12.12 | 0xf0...2575 | |
| 11/10/2025 | 7:56:09 AM | buy | $51.36 | $2.51 | 51.36 | 2.51 | 20.44 | 0x99...db22 | |
| 11/10/2025 | 7:42:37 AM | buy | $15 | $2.47 | 15 | 2.47 | 6.07 | 0x1b...7fd2 | |
| 11/10/2025 | 5:39:18 AM | sell | $7.98 | $2.45 | 7.98 | 2.45 | 3.25 | 0xbd...cbde | |
| 11/10/2025 | 5:01:40 AM | buy | $10.1 | $2.46 | 10.1 | 2.46 | 4.09 | 0x41...df26 | |
| 11/10/2025 | 4:44:56 AM | sell | $2.55 | $2.44 | 2.55 | 2.44 | 1.04 | 0x10...0b58 | |
| 11/10/2025 | 4:43:48 AM | sell | $2.72 | $2.44 | 2.72 | 2.44 | 1.11 | 0x1f...ce54 | |
| 11/10/2025 | 3:44:23 AM | buy | $15 | $2.45 | 15 | 2.45 | 6.1 | 0x4d...c13d | |
| 11/10/2025 | 3:37:59 AM | buy | $10 | $2.44 | 10 | 2.44 | 4.09 | 0x4e...8a35 | |
| 11/10/2025 | 3:04:24 AM | buy | $20 | $2.42 | 20 | 2.42 | 8.25 | 0xf3...a749 | |
| 11/10/2025 | 2:51:20 AM | buy | $10 | $2.4 | 10 | 2.4 | 4.15 | 0x8e...aab3 | |
| 11/10/2025 | 2:23:12 AM | sell | $14.38 | $2.39 | 14.38 | 2.39 | 6.01 | 0x4d...e61c | |
| 11/10/2025 | 12:54:15 AM | buy | $10 | $2.4 | 10 | 2.4 | 4.14 | 0x0d...b159 | |
| 11/10/2025 | 12:46:36 AM | buy | $10.34 | $2.39 | 10.34 | 2.39 | 4.31 | 0xe0...6d67 |