- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 673.7
- Pooled USDC:
- $512.16
XRP/USDC price stats on Cronos
As of April 19, 2025, the current price of XRP token on DEX VVS V3 is $2.07. XRP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $208.42. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,871,739.35. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $1,911.44. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $1,911.44.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $208.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.07, captured at 12:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:56:23 PM | buy | $11.44 | $2.06 | 11.44 | 2.06 | 5.53 | 0xc4...c8d1 | |
| 04/18/2025 | 11:56:23 PM | buy | $4.88 | $2.07 | 4.88 | 2.07 | 2.35 | 0xc4...c8d1 | |
| 04/18/2025 | 11:42:40 PM | sell | $33.37 | $2.06 | 33.37 | 2.06 | 16.13 | 0x00...5e97 | |
| 04/18/2025 | 11:40:58 PM | buy | $12.55 | $2.09 | 12.55 | 2.09 | 6 | 0x00...a8e1 | |
| 04/18/2025 | 10:48:17 PM | sell | $8.7 | $2.07 | 8.7 | 2.07 | 4.19 | 0x69...fb65 | |
| 04/18/2025 | 7:53:45 PM | sell | $0.5052 | $2.08 | 0.5052 | 2.08 | 0.2424 | 0x96...f8fa | |
| 04/18/2025 | 7:48:47 PM | buy | $14.61 | $2.08 | 14.61 | 2.08 | 7 | 0x36...ac49 | |
| 04/18/2025 | 7:44:56 PM | buy | $2.41 | $2.07 | 2.41 | 2.07 | 1.16 | 0x02...5215 | |
| 04/18/2025 | 6:48:45 PM | buy | $21.45 | $2.06 | 21.45 | 2.06 | 10.39 | 0x12...34ae | |
| 04/18/2025 | 4:17:00 PM | buy | $1.35 | $2.04 | 1.35 | 2.04 | 0.6632 | 0x2a...6514 | |
| 04/18/2025 | 4:15:01 PM | buy | $17.97 | $2.03 | 17.97 | 2.03 | 8.81 | 0x94...f51a | |
| 04/18/2025 | 4:14:55 PM | sell | $40.78 | $2.03 | 40.78 | 2.03 | 20 | 0xf6...e77e | |
| 04/18/2025 | 3:25:59 PM | buy | $3.68 | $2.07 | 3.68 | 2.07 | 1.78 | 0x12...ca0f | |
| 04/18/2025 | 3:25:59 PM | buy | $2.45 | $2.07 | 2.45 | 2.07 | 1.18 | 0x12...ca0f | |
| 04/18/2025 | 10:31:30 AM | buy | $10.46 | $2.06 | 10.46 | 2.06 | 5.07 | 0xc1...b245 | |
| 04/18/2025 | 2:13:17 AM | buy | $0.5559 | $2.05 | 0.5559 | 2.05 | 0.2704 | 0x42...ce5a | |
| 04/18/2025 | 2:13:17 AM | buy | $0.8356 | $2.05 | 0.8356 | 2.05 | 0.4065 | 0x42...ce5a | |
| 04/18/2025 | 12:42:51 AM | sell | $20.33 | $2.05 | 20.33 | 2.05 | 9.9 | 0x47...8db9 | |
| 04/17/2025 | 8:03:49 PM | buy | $84.41 | $2.02 | 84.41 | 2.02 | 41.61 | 0x1e...6723 | |
| 04/17/2025 | 8:03:43 PM | sell | $87.85 | $2.01 | 87.85 | 2.01 | 43.52 | 0x68...1037 |