- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 662.53
- Pooled USDC:
- $668.64
XRP/USDC price stats on Cronos
As of July 5, 2025, the current price of XRP token on DEX VVS V3 is $2.2. XRP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $184.11. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,371,888.16. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,132.13. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,132.13.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $184.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.2, captured at 3:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:11:30 AM | sell | $9.46 | $2.2 | 9.46 | 2.2 | 4.28 | 0x0b...3fca | |
| 07/04/2025 | 7:13:09 PM | buy | $8.74 | $2.22 | 8.74 | 2.22 | 3.93 | 0x8b...fb65 | |
| 07/04/2025 | 4:22:37 PM | sell | $10.02 | $2.21 | 10.02 | 2.21 | 4.53 | 0xb4...5661 | |
| 07/04/2025 | 2:08:57 PM | sell | $10.03 | $2.22 | 10.03 | 2.22 | 4.51 | 0x68...1045 | |
| 07/04/2025 | 12:56:12 PM | buy | $7.64 | $2.23 | 7.64 | 2.23 | 3.41 | 0x03...c7fd | |
| 07/04/2025 | 12:56:03 PM | buy | $7.66 | $2.22 | 7.66 | 2.22 | 3.44 | 0x07...7e82 | |
| 07/04/2025 | 12:06:27 PM | buy | $3.21 | $2.22 | 3.21 | 2.22 | 1.44 | 0x2c...3656 | |
| 07/04/2025 | 11:10:04 AM | sell | $17.83 | $2.21 | 17.83 | 2.21 | 8.04 | 0x17...2482 | |
| 07/04/2025 | 8:43:35 AM | sell | $19.28 | $2.23 | 19.28 | 2.23 | 8.61 | 0x3b...9dc8 | |
| 07/04/2025 | 8:43:31 AM | sell | $12.2 | $2.25 | 12.2 | 2.25 | 5.4 | 0x04...3616 | |
| 07/04/2025 | 8:43:29 AM | buy | $44.35 | $2.25 | 44.35 | 2.25 | 19.7 | 0x46...2a79 | |
| 07/04/2025 | 8:16:17 AM | sell | $10.02 | $2.21 | 10.02 | 2.21 | 4.52 | 0x2b...905a | |
| 07/04/2025 | 7:33:56 AM | sell | $10.04 | $2.22 | 10.04 | 2.22 | 4.5 | 0x80...13f4 | |
| 07/04/2025 | 7:10:13 AM | sell | $5.26 | $2.23 | 5.26 | 2.23 | 2.35 | 0x2a...5f1d | |
| 07/04/2025 | 2:37:36 AM | sell | $8.29 | $2.24 | 8.29 | 2.24 | 3.69 | 0xd7...160f | |
| 07/03/2025 | 11:51:38 PM | sell | $9.32 | $2.25 | 9.32 | 2.25 | 4.12 | 0x78...9c8c | |
| 07/03/2025 | 10:36:27 PM | sell | $4.48 | $2.26 | 4.48 | 2.26 | 1.98 | 0x3e...9389 | |
| 07/03/2025 | 9:01:06 PM | buy | $8.09 | $2.27 | 8.09 | 2.27 | 3.55 | 0x50...3052 | |
| 07/03/2025 | 6:53:28 PM | buy | $8.67 | $2.26 | 8.67 | 2.26 | 3.82 | 0xea...d5fd | |
| 07/03/2025 | 3:35:23 PM | sell | $20.07 | $2.25 | 20.07 | 2.25 | 8.88 | 0xcf...97b3 |