- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 369.1
- Pooled USDC:
- $1,426.35
XRP/USDC price stats on Cronos
As of August 11, 2025, the current price of XRP token on DEX VVS V3 is $3.2. XRP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $335.69. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $12,164,186.78. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,611.03. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,611.03.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $335.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 3.2, captured at 1:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.2 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:35:24 PM | buy | $6.5 | $3.2 | 6.5 | 3.2 | 2.02 | 0xed...f495 | |
| 08/11/2025 | 12:35:23 PM | sell | $22.07 | $3.2 | 22.07 | 3.2 | 6.89 | 0xea...a519 | |
| 08/11/2025 | 11:42:48 AM | buy | $2.58 | $3.23 | 2.58 | 3.23 | 0.8002 | 0x5b...3566 | |
| 08/11/2025 | 11:42:46 AM | buy | $5.16 | $3.22 | 5.16 | 3.22 | 1.59 | 0x13...e528 | |
| 08/11/2025 | 11:28:52 AM | sell | $23.23 | $3.22 | 23.23 | 3.22 | 7.21 | 0xc0...8f89 | |
| 08/11/2025 | 11:28:32 AM | sell | $14.58 | $3.24 | 14.58 | 3.24 | 4.48 | 0xc6...84d8 | |
| 08/11/2025 | 10:40:19 AM | buy | $4.88 | $3.27 | 4.88 | 3.27 | 1.49 | 0xd2...5dad | |
| 08/11/2025 | 10:18:41 AM | sell | $25.08 | $3.27 | 25.08 | 3.27 | 7.67 | 0x7b...3bec | |
| 08/11/2025 | 9:50:43 AM | sell | $7.61 | $3.29 | 7.61 | 3.29 | 2.31 | 0xe5...d371 | |
| 08/11/2025 | 9:18:30 AM | buy | $3.97 | $3.31 | 3.97 | 3.31 | 1.2 | 0xc2...6c78 | |
| 08/11/2025 | 8:35:55 AM | buy | $20 | $3.29 | 20 | 3.29 | 6.06 | 0xbd...71d0 | |
| 08/11/2025 | 8:24:37 AM | buy | $15 | $3.27 | 15 | 3.27 | 4.58 | 0xc7...a0c7 | |
| 08/11/2025 | 8:22:08 AM | buy | $7.04 | $3.25 | 7.04 | 3.25 | 2.16 | 0xe6...5111 | |
| 08/11/2025 | 8:01:42 AM | sell | $13.5 | $3.24 | 13.5 | 3.24 | 4.16 | 0x08...96a4 | |
| 08/11/2025 | 7:47:25 AM | sell | $10.28 | $3.26 | 10.28 | 3.26 | 3.15 | 0x76...9ce4 | |
| 08/11/2025 | 6:04:24 AM | buy | $0.3286 | $3.28 | 0.3286 | 3.28 | 0.1 | 0xb5...7d1b | |
| 08/11/2025 | 4:32:03 AM | buy | $23.61 | $3.26 | 23.61 | 3.26 | 7.22 | 0xc1...b2c1 | |
| 08/11/2025 | 2:52:36 AM | buy | $10.26 | $3.24 | 10.26 | 3.24 | 3.16 | 0xe5...8c94 | |
| 08/11/2025 | 2:15:24 AM | buy | $15 | $3.22 | 15 | 3.22 | 4.64 | 0xf1...d17a | |
| 08/11/2025 | 1:34:28 AM | buy | $15 | $3.2 | 15 | 3.2 | 4.67 | 0xbe...80f7 |