- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 574.06
- Pooled USDC:
- $749.92
XRP/USDC price stats on Cronos
As of March 15, 2025, the current price of XRP token on DEX VVS V3 is $2.36. XRP price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $234.32. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,367,211.57. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,106.81. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,106.81.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $234.32 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.36, captured at 12:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.36 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:09:43 PM | sell | $21.94 | $2.36 | 21.94 | 2.36 | 9.28 | 0xac...92f7 | |
| 03/14/2025 | 3:19:31 PM | buy | $32.23 | $2.37 | 32.23 | 2.37 | 13.59 | 0xab...5704 | |
| 03/14/2025 | 3:07:42 PM | buy | $24.95 | $2.33 | 24.95 | 2.33 | 10.68 | 0xd5...4355 | |
| 03/14/2025 | 10:40:56 AM | buy | $16.79 | $2.3 | 16.79 | 2.3 | 7.27 | 0x6f...999d | |
| 03/14/2025 | 5:49:46 AM | buy | $28.94 | $2.27 | 28.94 | 2.27 | 12.69 | 0xc5...470b | |
| 03/13/2025 | 6:48:01 PM | buy | $31.87 | $2.24 | 31.87 | 2.24 | 14.22 | 0xe7...a42b | |
| 03/13/2025 | 5:57:31 PM | sell | $39.98 | $2.23 | 39.98 | 2.23 | 17.9 | 0x39...4572 | |
| 03/13/2025 | 5:33:58 PM | sell | $5.83 | $2.26 | 5.83 | 2.26 | 2.57 | 0xa5...54e1 | |
| 03/13/2025 | 4:46:42 PM | sell | $31.75 | $2.28 | 31.75 | 2.28 | 13.89 | 0x1b...35d4 | |
| 03/13/2025 | 12:33:52 PM | buy | $7.73 | $2.31 | 7.73 | 2.31 | 3.34 | 0x01...eb66 | |
| 03/13/2025 | 12:30:09 PM | buy | $29.82 | $2.29 | 29.82 | 2.29 | 13.01 | 0x75...5c4d | |
| 03/13/2025 | 11:27:08 AM | buy | $11.51 | $2.26 | 11.51 | 2.26 | 5.08 | 0xdf...2d4f | |
| 03/13/2025 | 9:49:42 AM | buy | $31.43 | $2.23 | 31.43 | 2.23 | 14.04 | 0x41...2984 | |
| 03/12/2025 | 8:56:54 PM | sell | $25.68 | $2.22 | 25.68 | 2.22 | 11.56 | 0x7b...45d0 | |
| 03/12/2025 | 8:56:21 PM | buy | $16.87 | $2.23 | 16.87 | 2.23 | 7.53 | 0x92...e9ed | |
| 03/12/2025 | 7:39:44 PM | buy | $11.48 | $2.22 | 11.48 | 2.22 | 5.16 | 0x61...0099 | |
| 03/12/2025 | 7:00:14 PM | buy | $16.4 | $2.2 | 16.4 | 2.2 | 7.43 | 0x38...1a07 | |
| 03/12/2025 | 3:58:11 PM | buy | $33.57 | $2.17 | 33.57 | 2.17 | 15.44 | 0x9d...dcd8 | |
| 03/12/2025 | 3:01:24 PM | sell | $18.98 | $2.15 | 18.98 | 2.15 | 8.82 | 0x07...6262 | |
| 03/12/2025 | 2:52:01 PM | sell | $20.72 | $2.17 | 20.72 | 2.17 | 9.52 | 0x94...dd05 |