- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 560.81
- Pooled USDC:
- $747.28
XRP/USDC price stats on Cronos
As of May 11, 2025, the current price of XRP token on DEX VVS V3 is $2.38. XRP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $467.66. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,047,533.92. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,086.06. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,086.06.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $467.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.38, captured at 10:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.38 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:30:15 AM | sell | $30.65 | $2.38 | 30.65 | 2.38 | 12.84 | 0xda...898c | |
| 05/11/2025 | 4:24:56 AM | buy | $136.52 | $2.33 | 136.52 | 2.33 | 58.51 | 0xb4...45cd | |
| 05/11/2025 | 4:24:56 AM | sell | $149.24 | $2.32 | 149.24 | 2.32 | 64.13 | 0x9f...ae8e | |
| 05/11/2025 | 12:39:53 AM | sell | $24.39 | $2.43 | 24.39 | 2.43 | 10 | 0x76...382d | |
| 05/10/2025 | 11:28:37 PM | buy | $27.66 | $2.45 | 27.66 | 2.45 | 11.28 | 0xcd...fd74 | |
| 05/10/2025 | 9:25:30 PM | sell | $10.74 | $2.42 | 10.74 | 2.42 | 4.42 | 0x27...4513 | |
| 05/10/2025 | 5:39:38 PM | buy | $19.44 | $2.43 | 19.44 | 2.43 | 7.98 | 0xf3...3059 | |
| 05/10/2025 | 5:00:36 PM | sell | $6.58 | $2.41 | 6.58 | 2.41 | 2.72 | 0xac...bac2 | |
| 05/10/2025 | 2:25:40 PM | buy | $38.67 | $2.4 | 38.67 | 2.4 | 16.06 | 0x6c...3348 | |
| 05/10/2025 | 8:08:40 AM | buy | $23.72 | $2.36 | 23.72 | 2.36 | 10.02 | 0xb2...278a | |
| 05/10/2025 | 5:19:57 AM | sell | $14.4 | $2.34 | 14.4 | 2.34 | 6.14 | 0x7f...58c7 | |
| 05/10/2025 | 2:46:54 AM | buy | $1.93 | $2.36 | 1.93 | 2.36 | 0.8166 | 0x50...8e04 | |
| 05/09/2025 | 10:42:13 PM | buy | $21.15 | $2.35 | 21.15 | 2.35 | 8.98 | 0x42...956e | |
| 05/09/2025 | 4:58:10 PM | sell | $21.96 | $2.34 | 21.96 | 2.34 | 9.38 | 0xfc...e7ac | |
| 05/09/2025 | 3:23:05 PM | buy | $10.69 | $2.36 | 10.69 | 2.36 | 4.52 | 0x64...14c4 | |
| 05/09/2025 | 2:54:30 PM | sell | $22.01 | $2.35 | 22.01 | 2.35 | 9.35 | 0xd6...8820 | |
| 05/09/2025 | 1:13:12 PM | buy | $1.7 | $2.38 | 1.7 | 2.38 | 0.7165 | 0x7e...2257 | |
| 05/09/2025 | 1:13:12 PM | buy | $2.57 | $2.37 | 2.57 | 2.37 | 1.08 | 0x7e...2257 | |
| 05/09/2025 | 1:12:26 PM | buy | $1.82 | $2.37 | 1.82 | 2.37 | 0.7674 | 0x0b...ce6b | |
| 05/09/2025 | 1:12:26 PM | buy | $4.26 | $2.37 | 4.26 | 2.37 | 1.79 | 0x0b...ce6b |