- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 645.03
- Pooled USDC:
- $708.44
XRP/USDC price stats on Cronos
As of July 6, 2025, the current price of XRP token on DEX VVS V3 is $2.25. XRP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $192.29. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,547,924.38. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,163.24. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,163.24.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $192.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.25, captured at 8:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:49:21 PM | sell | $10.02 | $2.25 | 10.02 | 2.25 | 4.44 | 0xf8...20f1 | |
| 07/06/2025 | 6:24:15 PM | sell | $10.02 | $2.26 | 10.02 | 2.26 | 4.42 | 0xc3...e6bd | |
| 07/06/2025 | 3:19:08 PM | sell | $12.2 | $2.28 | 12.2 | 2.28 | 5.35 | 0xc7...5f05 | |
| 07/06/2025 | 3:19:05 PM | sell | $13.45 | $2.29 | 13.45 | 2.29 | 5.86 | 0x19...2702 | |
| 07/06/2025 | 3:19:03 PM | buy | $21.56 | $2.3 | 21.56 | 2.3 | 9.35 | 0xab...5731 | |
| 07/06/2025 | 1:43:31 PM | sell | $8.15 | $2.28 | 8.15 | 2.28 | 3.57 | 0x0e...fe93 | |
| 07/06/2025 | 1:43:30 PM | sell | $3.08 | $2.28 | 3.08 | 2.28 | 1.34 | 0x71...21f6 | |
| 07/06/2025 | 1:43:28 PM | sell | $11.54 | $2.29 | 11.54 | 2.29 | 5.02 | 0x00...dd07 | |
| 07/06/2025 | 1:43:26 PM | buy | $23.05 | $2.3 | 23.05 | 2.3 | 10 | 0x9c...78f7 | |
| 07/06/2025 | 1:41:36 PM | buy | $18.7 | $2.28 | 18.7 | 2.28 | 8.2 | 0x88...323a | |
| 07/06/2025 | 1:27:08 PM | buy | $5.94 | $2.26 | 5.94 | 2.26 | 2.62 | 0x56...d6fd | |
| 07/06/2025 | 10:38:19 AM | buy | $10 | $2.25 | 10 | 2.25 | 4.43 | 0xce...5acd | |
| 07/06/2025 | 10:11:44 AM | buy | $9.4 | $2.24 | 9.4 | 2.24 | 4.18 | 0xa0...23f3 | |
| 07/06/2025 | 9:30:20 AM | buy | $3.98 | $2.23 | 3.98 | 2.23 | 1.78 | 0x8d...fe0f | |
| 07/06/2025 | 8:45:13 AM | buy | $8.05 | $2.23 | 8.05 | 2.23 | 3.61 | 0xaf...86b9 | |
| 07/06/2025 | 7:34:35 AM | buy | $8.94 | $2.22 | 8.94 | 2.22 | 4.02 | 0x2b...699c | |
| 07/06/2025 | 5:12:32 AM | sell | $6.99 | $2.2 | 6.99 | 2.2 | 3.16 | 0x6e...a689 | |
| 07/05/2025 | 11:36:01 PM | buy | $2.97 | $2.22 | 2.97 | 2.22 | 1.33 | 0xe7...6a45 | |
| 07/05/2025 | 9:58:28 PM | buy | $4.18 | $2.21 | 4.18 | 2.21 | 1.88 | 0x8b...b25f | |
| 07/05/2025 | 6:15:21 PM | sell | $5.77 | $2.2 | 5.77 | 2.2 | 2.61 | 0x33...709d |