- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 628.29
- Pooled USDC:
- $605.29
XRP/USDC price stats on Cronos
As of May 31, 2025, the current price of XRP token on DEX VVS V3 is $2.19. XRP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,171.11. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,313,088.28. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $1,983.42. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $1,983.42.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $1,171.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.19, captured at 6:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:42:20 PM | sell | $18.45 | $2.19 | 18.45 | 2.19 | 8.41 | 0xf8...0aac | |
| 05/31/2025 | 5:12:20 PM | buy | $37.22 | $2.19 | 37.22 | 2.19 | 16.96 | 0xc6...8d1a | |
| 05/31/2025 | 2:31:50 PM | buy | $6.45 | $2.16 | 6.45 | 2.16 | 2.97 | 0x2b...bce2 | |
| 05/31/2025 | 12:35:37 PM | buy | $17.54 | $2.15 | 17.54 | 2.15 | 8.14 | 0x0d...cfed | |
| 05/31/2025 | 12:20:50 PM | buy | $3.1 | $2.13 | 3.1 | 2.13 | 1.45 | 0x2a...f234 | |
| 05/31/2025 | 12:20:50 PM | buy | $1.33 | $2.14 | 1.33 | 2.14 | 0.6211 | 0x2a...f234 | |
| 05/31/2025 | 12:02:00 PM | buy | $8.1 | $2.13 | 8.1 | 2.13 | 3.8 | 0x3d...0ee6 | |
| 05/31/2025 | 4:34:31 AM | buy | $11.75 | $2.12 | 11.75 | 2.12 | 5.54 | 0x72...a6c1 | |
| 05/31/2025 | 4:34:31 AM | buy | $11.76 | $2.1 | 11.76 | 2.1 | 5.58 | 0x72...a6c1 | |
| 05/31/2025 | 3:08:26 AM | sell | $33.54 | $2.1 | 33.54 | 2.1 | 15.92 | 0x94...31f3 | |
| 05/31/2025 | 1:00:59 AM | sell | $7.82 | $2.13 | 7.82 | 2.13 | 3.67 | 0xfd...9d11 | |
| 05/31/2025 | 12:39:04 AM | buy | $33.01 | $2.12 | 33.01 | 2.12 | 15.5 | 0x37...f19a | |
| 05/31/2025 | 12:05:13 AM | buy | $45.63 | $2.08 | 45.63 | 2.08 | 21.92 | 0x77...f8ee | |
| 05/31/2025 | 12:04:56 AM | sell | $246.65 | $1.96 | 246.65 | 1.96 | 125.74 | 0x65...a97f | |
| 05/31/2025 | 12:05:01 AM | buy | $190.08 | $1.94 | 190.08 | 1.94 | 97.93 | 0xac...bcc7 | |
| 05/31/2025 | 12:02:51 AM | buy | $34.09 | $2.1 | 34.09 | 2.1 | 16.21 | 0x5c...6c4d | |
| 05/31/2025 | 12:02:33 AM | buy | $89.59 | $2.02 | 89.59 | 2.02 | 44.16 | 0x1c...c023 | |
| 05/31/2025 | 12:02:33 AM | buy | $81.33 | $1.92 | 81.33 | 1.92 | 42.17 | 0xc0...f7ed | |
| 05/31/2025 | 12:02:27 AM | sell | $253.38 | $2.01 | 253.38 | 2.01 | 125.74 | 0xa8...0ef4 | |
| 05/30/2025 | 10:45:04 PM | sell | $19.97 | $2.18 | 19.97 | 2.18 | 9.15 | 0x30...55c4 |