- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 745.38
- Pooled USDC:
- $520.3
XRP/USDC price stats on Cronos
As of November 20, 2025, the current price of XRP token on DEX VVS V3 is $2.02. XRP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $430.02. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,658,650.77. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,026.55. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,026.55.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $430.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.02, captured at 11:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:31:34 PM | sell | $3.22 | $2.02 | 3.22 | 2.02 | 1.59 | 0x8a...3916 | |
| 11/20/2025 | 10:26:58 PM | buy | $10 | $2.02 | 10 | 2.02 | 4.92 | 0x26...dbfb | |
| 11/20/2025 | 10:10:37 PM | buy | $6.21 | $2.02 | 6.21 | 2.02 | 3.07 | 0xf6...2c02 | |
| 11/20/2025 | 9:37:36 PM | buy | $6.09 | $2.01 | 6.09 | 2.01 | 3.02 | 0x89...2ddb | |
| 11/20/2025 | 8:30:53 PM | buy | $10 | $2 | 10 | 2 | 4.98 | 0x48...b628 | |
| 11/20/2025 | 5:37:29 PM | buy | $10 | $1.99 | 10 | 1.99 | 5.01 | 0xa7...ad99 | |
| 11/20/2025 | 5:32:00 PM | buy | $12.22 | $1.98 | 12.22 | 1.98 | 6.17 | 0x52...f378 | |
| 11/20/2025 | 5:31:57 PM | buy | $77.41 | $1.93 | 77.41 | 1.93 | 40.07 | 0x6c...6c3e | |
| 11/20/2025 | 5:31:57 PM | sell | $100.25 | $1.93 | 100.25 | 1.93 | 51.88 | 0x8a...2f10 | |
| 11/20/2025 | 5:22:15 PM | buy | $10 | $1.99 | 10 | 1.99 | 5.01 | 0x59...cdbe | |
| 11/20/2025 | 5:21:51 PM | buy | $1.54 | $1.98 | 1.54 | 1.98 | 0.7763 | 0x3c...d5d2 | |
| 11/20/2025 | 5:13:17 PM | sell | $19.67 | $1.98 | 19.67 | 1.98 | 9.9 | 0x6a...3528 | |
| 11/20/2025 | 5:11:24 PM | sell | $10.03 | $2 | 10.03 | 2 | 5.01 | 0x59...1669 | |
| 11/20/2025 | 4:57:39 PM | sell | $10.02 | $2.01 | 10.02 | 2.01 | 4.98 | 0xf3...d1bd | |
| 11/20/2025 | 4:44:54 PM | sell | $10.4 | $2.02 | 10.4 | 2.02 | 5.13 | 0xaa...e340 | |
| 11/20/2025 | 4:18:12 PM | sell | $11.43 | $2.03 | 11.43 | 2.03 | 5.61 | 0x28...053c | |
| 11/20/2025 | 4:14:37 PM | sell | $16.07 | $2.05 | 16.07 | 2.05 | 7.83 | 0x08...8bd7 | |
| 11/20/2025 | 4:08:18 PM | sell | $10.02 | $2.06 | 10.02 | 2.06 | 4.85 | 0x97...5fe1 | |
| 11/20/2025 | 4:05:40 PM | sell | $10.49 | $2.07 | 10.49 | 2.07 | 5.05 | 0x5e...e73f | |
| 11/20/2025 | 3:50:41 PM | sell | $10.29 | $2.09 | 10.29 | 2.09 | 4.92 | 0x27...deef |