- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 688.1
- Pooled USDC:
- $636.49
XRP/USDC price stats on Cronos
As of November 17, 2025, the current price of XRP token on DEX VVS V3 is $2.16. XRP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $375.46. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,195,202.68. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,124.41. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,124.41.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $375.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.16, captured at 11:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:41:46 PM | buy | $5.1 | $2.16 | 5.1 | 2.16 | 2.36 | 0x74...1e4c | |
| 11/17/2025 | 10:34:43 PM | buy | $10 | $2.15 | 10 | 2.15 | 4.64 | 0x84...38bf | |
| 11/17/2025 | 9:03:32 PM | buy | $10 | $2.14 | 10 | 2.14 | 4.66 | 0x4b...0c4f | |
| 11/17/2025 | 7:47:41 PM | sell | $10.34 | $2.12 | 10.34 | 2.12 | 4.86 | 0x98...5678 | |
| 11/17/2025 | 7:26:40 PM | sell | $13.52 | $2.14 | 13.52 | 2.14 | 6.31 | 0xa2...6f11 | |
| 11/17/2025 | 7:14:57 PM | sell | $6.21 | $2.15 | 6.21 | 2.15 | 2.88 | 0xf5...33a6 | |
| 11/17/2025 | 6:52:44 PM | buy | $6.58 | $2.16 | 6.58 | 2.16 | 3.04 | 0x16...2b39 | |
| 11/17/2025 | 6:30:46 PM | sell | $10.03 | $2.15 | 10.03 | 2.15 | 4.65 | 0x0e...20b9 | |
| 11/17/2025 | 6:02:43 PM | sell | $10.03 | $2.16 | 10.03 | 2.16 | 4.63 | 0xdc...d4ac | |
| 11/17/2025 | 5:41:26 PM | sell | $15.04 | $2.18 | 15.04 | 2.18 | 6.89 | 0x04...e888 | |
| 11/17/2025 | 4:52:19 PM | buy | $10.81 | $2.19 | 10.81 | 2.19 | 4.91 | 0xea...615e | |
| 11/17/2025 | 4:16:01 PM | sell | $15.04 | $2.18 | 15.04 | 2.18 | 6.87 | 0x45...6d4b | |
| 11/17/2025 | 4:06:22 PM | sell | $10.03 | $2.2 | 10.03 | 2.2 | 4.55 | 0x37...8903 | |
| 11/17/2025 | 4:01:40 PM | sell | $13.57 | $2.21 | 13.57 | 2.21 | 6.12 | 0x89...6c33 | |
| 11/17/2025 | 3:18:51 PM | sell | $15.38 | $2.23 | 15.38 | 2.23 | 6.88 | 0x9c...af70 | |
| 11/17/2025 | 3:10:35 PM | sell | $14.67 | $2.25 | 14.67 | 2.25 | 6.52 | 0xbe...150f | |
| 11/17/2025 | 2:54:07 PM | sell | $15.02 | $2.26 | 15.02 | 2.26 | 6.62 | 0x19...3e33 | |
| 11/17/2025 | 2:38:47 PM | buy | $10.23 | $2.28 | 10.23 | 2.28 | 4.47 | 0x79...5478 | |
| 11/17/2025 | 2:38:22 PM | buy | $5.15 | $2.27 | 5.15 | 2.27 | 2.26 | 0xfc...aca5 | |
| 11/17/2025 | 2:37:35 PM | buy | $9.99 | $2.26 | 10 | 2.26 | 4.41 | 0x28...6471 |