- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 656.89
- Pooled USDC:
- $715.15
XRP/USDC price stats on Cronos
As of November 25, 2025, the current price of XRP token on DEX VVS V3 is $2.24. XRP price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $380.14. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,521,273.36. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,192.10. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,192.10.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $380.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.24, captured at 1:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:42:01 AM | buy | $5.35 | $2.24 | 5.35 | 2.24 | 2.38 | 0xbc...74a7 | |
| 11/24/2025 | 10:02:32 PM | sell | $3.9 | $2.23 | 3.9 | 2.23 | 1.74 | 0x39...1dc0 | |
| 11/24/2025 | 9:01:33 PM | sell | $14.74 | $2.24 | 14.74 | 2.24 | 6.56 | 0xb1...19c0 | |
| 11/24/2025 | 9:00:43 PM | sell | $3.73 | $2.25 | 3.73 | 2.25 | 1.65 | 0x1b...d07f | |
| 11/24/2025 | 8:31:36 PM | buy | $10 | $2.26 | 10 | 2.26 | 4.41 | 0x6c...76af | |
| 11/24/2025 | 8:26:59 PM | buy | $10 | $2.25 | 10 | 2.25 | 4.43 | 0x52...9338 | |
| 11/24/2025 | 8:12:47 PM | buy | $9.99 | $2.24 | 10 | 2.24 | 4.45 | 0x78...e584 | |
| 11/24/2025 | 8:10:40 PM | buy | $10 | $2.23 | 10 | 2.23 | 4.48 | 0xe3...08f6 | |
| 11/24/2025 | 7:41:35 PM | buy | $10 | $2.21 | 10 | 2.21 | 4.5 | 0xd4...a9f3 | |
| 11/24/2025 | 6:38:09 PM | buy | $8.26 | $2.2 | 8.26 | 2.2 | 3.74 | 0xe3...ab66 | |
| 11/24/2025 | 5:56:42 PM | buy | $18.88 | $2.19 | 18.88 | 2.19 | 8.61 | 0xbb...d9d3 | |
| 11/24/2025 | 5:38:40 PM | buy | $10 | $2.17 | 10 | 2.17 | 4.59 | 0x05...1973 | |
| 11/24/2025 | 5:34:16 PM | buy | $15.38 | $2.16 | 15.38 | 2.16 | 7.12 | 0xbb...8487 | |
| 11/24/2025 | 5:24:41 PM | sell | $2.56 | $2.14 | 2.56 | 2.14 | 1.2 | 0xa7...ca02 | |
| 11/24/2025 | 5:24:35 PM | buy | $11 | $2.14 | 11 | 2.14 | 5.11 | 0xd9...fa18 | |
| 11/24/2025 | 5:14:17 PM | buy | $21.34 | $2.13 | 21.34 | 2.13 | 10.01 | 0x86...4191 | |
| 11/24/2025 | 5:01:41 PM | buy | $10 | $2.11 | 10 | 2.11 | 4.73 | 0x84...d77f | |
| 11/24/2025 | 5:00:47 PM | buy | $6.84 | $2.1 | 6.84 | 2.1 | 3.25 | 0xa7...814f | |
| 11/24/2025 | 4:26:23 PM | buy | $10 | $2.09 | 10 | 2.09 | 4.77 | 0xf8...461c | |
| 11/24/2025 | 3:46:34 PM | buy | $13.75 | $2.07 | 13.75 | 2.07 | 6.61 | 0xa9...605f |