- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 750.09
- Pooled USDC:
- $520.65
XRP/USDC price stats on Cronos
As of December 2, 2025, the current price of XRP token on DEX VVS V3 is $2.01. XRP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $331.56. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,647,072.98. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,034.13. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,034.13.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $331.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.01, captured at 1:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.01 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:06:28 AM | buy | $14.85 | $2.01 | 14.85 | 2.01 | 7.36 | 0x21...e2c3 | |
| 12/02/2025 | 12:56:35 AM | sell | $33.59 | $2 | 33.59 | 2 | 16.78 | 0xc5...79de | |
| 12/02/2025 | 12:56:35 AM | buy | $13.58 | $2 | 13.58 | 2 | 6.78 | 0xf8...dd45 | |
| 12/02/2025 | 12:28:40 AM | sell | $10.02 | $2.02 | 10.02 | 2.02 | 4.95 | 0x9f...afd7 | |
| 12/01/2025 | 11:23:05 PM | buy | $7.23 | $2.03 | 7.23 | 2.03 | 3.54 | 0x02...687d | |
| 12/01/2025 | 10:51:35 PM | buy | $4.75 | $2.03 | 4.75 | 2.03 | 2.34 | 0xb1...6042 | |
| 12/01/2025 | 9:35:34 PM | buy | $10 | $2.02 | 10 | 2.02 | 4.94 | 0x41...4420 | |
| 12/01/2025 | 8:57:48 PM | buy | $11.21 | $2.01 | 11.21 | 2.01 | 5.57 | 0xce...b75e | |
| 12/01/2025 | 8:29:42 PM | buy | $3.09 | $2 | 3.09 | 2 | 1.54 | 0x33...249b | |
| 12/01/2025 | 7:49:21 PM | sell | $0.9955 | $1.99 | 0.9955 | 1.99 | 0.5 | 0xd2...5736 | |
| 12/01/2025 | 4:59:38 PM | sell | $1.93 | $1.99 | 1.93 | 1.99 | 0.97 | 0x83...c8d7 | |
| 12/01/2025 | 3:43:21 PM | sell | $5.87 | $1.99 | 5.87 | 1.99 | 2.94 | 0x7a...63a6 | |
| 12/01/2025 | 3:34:36 PM | sell | $10.25 | $2 | 10.25 | 2 | 5.11 | 0xc5...f778 | |
| 12/01/2025 | 3:02:53 PM | buy | $17.77 | $2.01 | 17.77 | 2.01 | 8.82 | 0x26...f029 | |
| 12/01/2025 | 3:02:52 PM | sell | $33.33 | $2.01 | 33.33 | 2.01 | 16.57 | 0x96...d4bd | |
| 12/01/2025 | 2:44:52 PM | sell | $4.42 | $2.03 | 4.42 | 2.03 | 2.18 | 0xdd...373f | |
| 12/01/2025 | 2:43:29 PM | buy | $9.68 | $2.04 | 9.68 | 2.04 | 4.74 | 0x45...c781 | |
| 12/01/2025 | 2:37:23 PM | buy | $7.5 | $2.03 | 7.5 | 2.03 | 3.69 | 0x80...66d8 | |
| 12/01/2025 | 2:16:46 PM | buy | $0.7674 | $2.02 | 0.7674 | 2.02 | 0.3786 | 0x41...1df5 | |
| 12/01/2025 | 2:16:16 PM | buy | $0.3571 | $2.02 | 0.3571 | 2.02 | 0.1762 | 0x11...e83b |