- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 393.87
- Pooled USDC:
- $1,345.5
XRP/USDC price stats on Cronos
As of September 18, 2025, the current price of XRP token on DEX VVS V3 is $3.08. XRP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $248.50. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $11,675,260.56. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,558.84. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,558.84.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $248.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 3.08, captured at 12:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.08 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:03:29 PM | buy | $20 | $3.08 | 20 | 3.08 | 6.49 | 0xd0...0a67 | |
| 09/17/2025 | 10:41:52 PM | sell | $1.82 | $3.04 | 1.82 | 3.04 | 0.6 | 0x71...bdee | |
| 09/17/2025 | 10:31:19 PM | buy | $20 | $3.05 | 20 | 3.05 | 6.54 | 0x28...cea6 | |
| 09/17/2025 | 9:29:32 PM | sell | $3.62 | $3.02 | 3.62 | 3.02 | 1.19 | 0x09...8423 | |
| 09/17/2025 | 8:27:01 PM | buy | $9.3 | $3.04 | 9.3 | 3.04 | 3.05 | 0x88...c855 | |
| 09/17/2025 | 6:38:08 PM | sell | $14.96 | $3.02 | 14.96 | 3.02 | 4.94 | 0x0e...b17b | |
| 09/17/2025 | 5:58:46 PM | buy | $20 | $3.04 | 20 | 3.04 | 6.57 | 0x68...a61c | |
| 09/17/2025 | 4:53:31 PM | sell | $7.16 | $3.01 | 7.16 | 3.01 | 2.37 | 0x19...d6f7 | |
| 09/17/2025 | 11:03:05 AM | buy | $2.26 | $3.03 | 2.26 | 3.03 | 0.7448 | 0x40...d301 | |
| 09/17/2025 | 11:02:03 AM | sell | $3.53 | $3.01 | 3.53 | 3.01 | 1.16 | 0x74...1212 | |
| 09/17/2025 | 8:54:14 AM | sell | $9.08 | $3.02 | 9.08 | 3.02 | 3 | 0xb5...8aeb | |
| 09/17/2025 | 7:23:14 AM | buy | $17.88 | $3.03 | 17.88 | 3.03 | 5.88 | 0x83...f640 | |
| 09/17/2025 | 3:56:02 AM | sell | $20.96 | $3.02 | 20.96 | 3.02 | 6.93 | 0x00...3cfb | |
| 09/17/2025 | 3:46:36 AM | sell | $11.69 | $3.04 | 11.69 | 3.04 | 3.83 | 0x34...e49a | |
| 09/17/2025 | 2:01:16 AM | sell | $17.38 | $3.06 | 17.38 | 3.06 | 5.67 | 0x70...52dd | |
| 09/17/2025 | 1:44:04 AM | sell | $20.61 | $3.09 | 20.61 | 3.09 | 6.66 | 0x58...ea8a | |
| 09/17/2025 | 1:43:37 AM | buy | $48.21 | $3.09 | 48.21 | 3.09 | 15.59 | 0x40...2a30 | |
| 09/16/2025 | 10:31:08 PM | buy | $3.96 | $3.05 | 3.96 | 3.05 | 1.29 | 0xc1...781b | |
| 09/16/2025 | 6:48:46 PM | sell | $6.65 | $3.03 | 6.65 | 3.03 | 2.18 | 0xae...dc88 | |
| 09/16/2025 | 5:04:53 PM | buy | $5.54 | $3.05 | 5.54 | 3.05 | 1.81 | 0x2d...a326 |