- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 464.49
- Pooled USDC:
- $1,131.2
XRP/USDC price stats on Cronos
As of September 4, 2025, the current price of XRP token on DEX VVS V3 is $2.79. XRP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $149.88. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $10,611,125.88. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,431.69. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,431.69.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $149.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.79, captured at 7:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.79 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:01:47 PM | sell | $10.27 | $2.79 | 10.27 | 2.79 | 3.66 | 0xd4...b8b2 | |
| 09/04/2025 | 3:20:09 PM | sell | $10.33 | $2.81 | 10.33 | 2.81 | 3.67 | 0xda...d5ba | |
| 09/04/2025 | 2:22:11 PM | sell | $10.31 | $2.82 | 10.31 | 2.82 | 3.64 | 0xdb...7580 | |
| 09/04/2025 | 12:31:32 PM | buy | $3.03 | $2.84 | 3.03 | 2.84 | 1.06 | 0xd8...0b9c | |
| 09/04/2025 | 10:53:07 AM | buy | $6.03 | $2.84 | 6.03 | 2.84 | 2.12 | 0xce...9059 | |
| 09/04/2025 | 10:33:44 AM | sell | $14.02 | $2.83 | 14.02 | 2.83 | 4.95 | 0x4f...fc40 | |
| 09/04/2025 | 9:35:06 AM | buy | $10.23 | $2.85 | 10.23 | 2.85 | 3.59 | 0x62...7f32 | |
| 09/04/2025 | 5:47:33 AM | sell | $10.29 | $2.83 | 10.29 | 2.83 | 3.63 | 0xd3...55c9 | |
| 09/04/2025 | 5:06:03 AM | sell | $10.32 | $2.84 | 10.32 | 2.84 | 3.62 | 0xc5...6f60 | |
| 09/04/2025 | 4:52:19 AM | buy | $18.01 | $2.85 | 18.01 | 2.85 | 6.3 | 0x65...4918 | |
| 09/04/2025 | 1:12:11 AM | sell | $11.12 | $2.83 | 11.12 | 2.83 | 3.91 | 0x1a...2aeb | |
| 09/03/2025 | 8:25:31 PM | buy | $11.74 | $2.85 | 11.74 | 2.85 | 4.11 | 0x35...f302 | |
| 09/03/2025 | 7:22:45 PM | sell | $13.03 | $2.83 | 13.03 | 2.83 | 4.59 | 0xcc...cce1 | |
| 09/03/2025 | 7:15:37 PM | sell | $11.08 | $2.85 | 11.08 | 2.85 | 3.88 | 0x8d...8c79 | |
| 09/03/2025 | 4:15:42 PM | sell | $5.67 | $2.86 | 5.67 | 2.86 | 1.98 | 0xf0...1fb9 | |
| 09/03/2025 | 2:38:10 PM | buy | $12.02 | $2.87 | 12.02 | 2.87 | 4.17 | 0x00...170f | |
| 09/03/2025 | 12:51:25 PM | sell | $10.29 | $2.85 | 10.29 | 2.85 | 3.6 | 0xfd...0b8a | |
| 09/03/2025 | 12:34:11 PM | buy | $12.38 | $2.87 | 12.38 | 2.87 | 4.3 | 0x4c...b1dc | |
| 09/03/2025 | 9:55:38 AM | buy | $12.76 | $2.85 | 12.76 | 2.85 | 4.46 | 0xf4...5969 | |
| 09/03/2025 | 9:47:01 AM | buy | $10.71 | $2.84 | 10.71 | 2.84 | 3.76 | 0xce...ee5f |