- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 669.15
- Pooled USDC:
- $649.38
XRP/USDC price stats on Cronos
As of June 25, 2025, the current price of XRP token on DEX VVS V3 is $2.18. XRP price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.13. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,281,474.12. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,111.55. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,111.55.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $48.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 2.18, captured at 2:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 11:12:15 PM | sell | $2.18 | $2.18 | 2.18 | 2.18 | 1 | 0xfa...1f46 | |
| 06/24/2025 | 11:12:15 PM | sell | $2.18 | $2.18 | 2.18 | 2.18 | 1 | 0xfa...1f46 | |
| 06/24/2025 | 9:58:36 PM | buy | $10.53 | $2.19 | 10.53 | 2.19 | 4.79 | 0xbc...d057 | |
| 06/24/2025 | 5:58:32 AM | buy | $29.98 | $2.17 | 29.98 | 2.17 | 13.8 | 0x98...a607 | |
| 06/24/2025 | 5:03:58 AM | buy | $3.22 | $2.15 | 3.22 | 2.15 | 1.5 | 0xb0...6503 | |
| 06/23/2025 | 10:45:27 PM | buy | $6.44 | $2.14 | 6.44 | 2.14 | 3 | 0x4c...90e5 | |
| 06/23/2025 | 10:30:27 PM | buy | $20.51 | $2.13 | 20.51 | 2.13 | 9.61 | 0xed...9bbd | |
| 06/23/2025 | 10:11:58 PM | buy | $32.43 | $2.1 | 32.43 | 2.1 | 15.42 | 0xd8...8663 | |
| 06/23/2025 | 9:24:21 PM | buy | $20.52 | $2.07 | 20.52 | 2.07 | 9.9 | 0xb7...faed | |
| 06/23/2025 | 8:04:27 PM | buy | $20.63 | $2.04 | 20.63 | 2.04 | 10.07 | 0x2e...6fba | |
| 06/23/2025 | 5:33:07 PM | buy | $33.91 | $2.01 | 33.91 | 2.01 | 16.8 | 0x25...f33a | |
| 06/23/2025 | 5:02:47 PM | sell | $5.84 | $1.99 | 5.84 | 1.99 | 2.93 | 0x9d...7a99 | |
| 06/23/2025 | 3:52:49 PM | sell | $28.72 | $2.01 | 28.72 | 2.01 | 14.29 | 0xad...7c2f | |
| 06/23/2025 | 3:13:47 PM | sell | $14.88 | $2.03 | 14.88 | 2.03 | 7.31 | 0x6c...7eb6 | |
| 06/23/2025 | 1:50:29 PM | sell | $23.96 | $2.05 | 23.96 | 2.05 | 11.65 | 0x34...03a3 | |
| 06/23/2025 | 1:50:24 PM | buy | $72.64 | $2.04 | 72.64 | 2.04 | 35.59 | 0x98...be4d | |
| 06/23/2025 | 12:11:49 PM | buy | $6.38 | $1.99 | 6.38 | 1.99 | 3.19 | 0x2b...2498 | |
| 06/23/2025 | 10:44:09 AM | sell | $31.75 | $1.99 | 31.75 | 1.99 | 15.88 | 0x3c...7057 | |
| 06/23/2025 | 2:15:14 AM | sell | $16.27 | $2.02 | 16.27 | 2.02 | 8.03 | 0xe7...4528 | |
| 06/23/2025 | 12:06:37 AM | buy | $19.18 | $2.03 | 19.18 | 2.03 | 9.41 | 0xdc...88f3 |