- WhatToFarm
- Cronos
- VVS V3
- XRP-USDC LPs
Info about XRP-USDC pair
- Pooled XRP:
- 332.52
- Pooled USDC:
- $1,601.41
XRP/USDC price stats on Cronos
As of July 18, 2025, the current price of XRP token on DEX VVS V3 is $3.41. XRP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,465.14. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $12,930,524.45. The liquidity pool contract is 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 with total value locked (TVL) of $2,735.90. The XRP/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/USDC now?
The current liquidity of XRP/USDC with the contract address 0x80daEcddD4102556C5606ED9000574Afe1f86Fb9 is $2,735.90.
How many transactions are there in the XRP/USDC pool in the last 24 hours?
The total transactions of XRP/USDC is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/USDC pool in the last 24 hours?
XRP/USDC pool has a trading volume of $1,465.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDC?
The exchange rate of 1 XRP to USDC is 3.41, captured at 10:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.41 today.
XRP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:04:43 PM | sell | $15.04 | $3.41 | 15.04 | 3.41 | 4.4 | 0x95...f343 | |
| 07/18/2025 | 9:29:55 PM | buy | $17.29 | $3.43 | 17.29 | 3.43 | 5.04 | 0xae...6c8e | |
| 07/18/2025 | 9:17:37 PM | buy | $11.85 | $3.4 | 11.85 | 3.4 | 3.47 | 0xd3...7ee7 | |
| 07/18/2025 | 8:27:26 PM | sell | $15.04 | $3.39 | 15.04 | 3.39 | 4.43 | 0x52...6dca | |
| 07/18/2025 | 8:23:32 PM | sell | $15.03 | $3.41 | 15.03 | 3.41 | 4.4 | 0x08...ccae | |
| 07/18/2025 | 8:09:24 PM | sell | $8.39 | $3.43 | 8.39 | 3.43 | 2.44 | 0x6a...6f81 | |
| 07/18/2025 | 7:24:16 PM | buy | $15 | $3.44 | 15 | 3.44 | 4.35 | 0x2b...f21f | |
| 07/18/2025 | 6:23:28 PM | sell | $9.26 | $3.42 | 9.26 | 3.42 | 2.7 | 0x72...3ec2 | |
| 07/18/2025 | 6:13:21 PM | sell | $15.04 | $3.43 | 15.04 | 3.43 | 4.37 | 0xca...349c | |
| 07/18/2025 | 6:00:07 PM | buy | $21 | $3.45 | 21 | 3.45 | 6.07 | 0x84...efa4 | |
| 07/18/2025 | 5:51:44 PM | buy | $7.15 | $3.43 | 7.15 | 3.43 | 2.08 | 0x7a...30ad | |
| 07/18/2025 | 5:27:43 PM | buy | $7.3 | $3.42 | 7.3 | 3.42 | 2.13 | 0xd5...9607 | |
| 07/18/2025 | 5:19:20 PM | buy | $7.52 | $3.41 | 7.52 | 3.41 | 2.2 | 0xa1...9094 | |
| 07/18/2025 | 4:14:59 PM | buy | $22.96 | $3.39 | 22.96 | 3.39 | 6.77 | 0x34...d3ba | |
| 07/18/2025 | 4:03:50 PM | buy | $7.64 | $3.36 | 7.64 | 3.36 | 2.26 | 0x56...b1b5 | |
| 07/18/2025 | 3:45:50 PM | sell | $10.69 | $3.35 | 10.69 | 3.35 | 3.19 | 0xb0...67dd | |
| 07/18/2025 | 3:24:12 PM | sell | $15.04 | $3.37 | 15.04 | 3.37 | 4.46 | 0xd2...b32c | |
| 07/18/2025 | 3:18:35 PM | sell | $20.11 | $3.39 | 20.11 | 3.39 | 5.92 | 0x11...7953 | |
| 07/18/2025 | 3:15:34 PM | sell | $13.83 | $3.41 | 13.83 | 3.41 | 4.04 | 0x9b...9199 | |
| 07/18/2025 | 2:26:49 PM | sell | $15.07 | $3.44 | 15.07 | 3.44 | 4.37 | 0x02...437b |