- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 293.06
- Pooled WCRO:
- $39,176.55
XRP/WCRO price stats on Cronos
As of August 11, 2025, the current price of XRP token on DEX VVS V3 is $3.19. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $563.71. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $12,099,573.13. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $7,361.50. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $7,361.50.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $563.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.46, captured at 1:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.19 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:08:00 PM | sell | $6.34 | $3.19 | 38.71 | 19.46 | 1.98 | 0x0a...9bf6 | |
| 08/11/2025 | 1:00:36 PM | sell | $6.4 | $3.19 | 39.05 | 19.49 | 2 | 0x31...bad9 | |
| 08/11/2025 | 12:35:24 PM | sell | $6.51 | $3.21 | 39.56 | 19.53 | 2.02 | 0xed...f495 | |
| 08/11/2025 | 12:18:54 PM | sell | $10.3 | $3.23 | 62.29 | 19.57 | 3.18 | 0xa3...e6e0 | |
| 08/11/2025 | 12:00:34 PM | buy | $19.62 | $3.21 | 120.23 | 19.67 | 6.11 | 0xf4...2b24 | |
| 08/11/2025 | 11:58:56 AM | buy | $10.27 | $3.2 | 62.84 | 19.58 | 3.2 | 0xac...6adc | |
| 08/11/2025 | 11:56:42 AM | buy | $10.27 | $3.19 | 62.77 | 19.53 | 3.21 | 0xc7...5b0f | |
| 08/11/2025 | 11:53:11 AM | buy | $6.9 | $3.2 | 42.03 | 19.48 | 2.15 | 0xd0...8784 | |
| 08/11/2025 | 11:47:35 AM | buy | $10.28 | $3.21 | 62.23 | 19.44 | 3.2 | 0x68...470b | |
| 08/11/2025 | 11:41:51 AM | buy | $14.09 | $3.22 | 84.75 | 19.37 | 4.37 | 0x48...ba00 | |
| 08/11/2025 | 11:40:22 AM | buy | $16.68 | $3.21 | 100 | 19.29 | 5.18 | 0x1b...79af | |
| 08/11/2025 | 11:38:49 AM | buy | $10.28 | $3.21 | 61.37 | 19.22 | 3.19 | 0x40...7e55 | |
| 08/11/2025 | 11:35:31 AM | buy | $10.33 | $3.21 | 61.68 | 19.16 | 3.21 | 0xc5...16a0 | |
| 08/11/2025 | 11:24:38 AM | sell | $10.3 | $3.22 | 60.81 | 19.05 | 3.19 | 0xe6...8572 | |
| 08/11/2025 | 11:15:12 AM | sell | $6.51 | $3.24 | 38.3 | 19.09 | 2 | 0x58...8cf3 | |
| 08/11/2025 | 10:23:18 AM | sell | $6.79 | $3.26 | 39.74 | 19.13 | 2.07 | 0x12...6c05 | |
| 08/11/2025 | 9:52:47 AM | sell | $10.47 | $3.28 | 61.06 | 19.17 | 3.18 | 0x26...7687 | |
| 08/11/2025 | 9:51:30 AM | sell | $10.3 | $3.28 | 60.24 | 19.22 | 3.13 | 0xb7...f638 | |
| 08/11/2025 | 9:26:55 AM | buy | $3.29 | $3.29 | 19.36 | 19.36 | 1 | 0xde...4597 | |
| 08/11/2025 | 9:18:30 AM | buy | $5.94 | $3.3 | 34.8 | 19.33 | 1.8 | 0xc2...6c78 |