- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 7,113.1
- Pooled WCRO:
- $83,073.62
XRP/WCRO price stats on Cronos
As of February 13, 2026, the current price of XRP token on DEX VVS V3 is $1.34. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,973.98. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,111,937.25. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $15,939.28. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $15,939.28.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2,973.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.65, captured at 2:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:19:45 AM | sell | $97.74 | $1.34 | 1,279.7 | 17.65 | 72.46 | 0xca...1d37 | |
| 02/12/2026 | 11:30:01 PM | sell | $96.91 | $1.35 | 1,265.05 | 17.71 | 71.4 | 0xa3...e710 | |
| 02/12/2026 | 10:44:22 PM | buy | $96.8 | $1.36 | 1,268.1 | 17.82 | 71.15 | 0x3f...4f4e | |
| 02/12/2026 | 9:13:02 PM | sell | $85.3 | $1.35 | 1,114.78 | 17.71 | 62.93 | 0x67...dcaa | |
| 02/12/2026 | 8:21:19 PM | sell | $95.5 | $1.35 | 1,253.13 | 17.76 | 70.54 | 0x4b...7b60 | |
| 02/12/2026 | 7:29:04 PM | sell | $96.65 | $1.37 | 1,256.26 | 17.82 | 70.49 | 0xa2...b6a6 | |
| 02/12/2026 | 6:11:15 PM | sell | $95.95 | $1.36 | 1,256.61 | 17.87 | 70.29 | 0x66...398a | |
| 02/12/2026 | 6:04:22 PM | sell | $95.24 | $1.35 | 1,258.88 | 17.93 | 70.2 | 0x2b...71ac | |
| 02/12/2026 | 5:56:42 PM | sell | $95.5 | $1.36 | 1,259.46 | 17.98 | 70.01 | 0xd2...a39f | |
| 02/12/2026 | 5:39:14 PM | buy | $96.42 | $1.38 | 1,264.45 | 18.09 | 69.86 | 0x94...3aa1 | |
| 02/12/2026 | 5:39:14 PM | sell | $1.93 | $1.37 | 25.43 | 18.01 | 1.41 | 0x13...90f5 | |
| 02/12/2026 | 5:34:56 PM | buy | $95.82 | $1.36 | 1,264.45 | 18.04 | 70.08 | 0x9e...4c91 | |
| 02/12/2026 | 5:31:27 PM | buy | $95.61 | $1.36 | 1,260.64 | 17.98 | 70.09 | 0x00...b421 | |
| 02/12/2026 | 5:26:48 PM | buy | $96.19 | $1.36 | 1,261.21 | 17.92 | 70.34 | 0x0f...d19f | |
| 02/12/2026 | 4:38:21 PM | buy | $13.62 | $1.36 | 178.08 | 17.89 | 9.95 | 0xc0...ed25 | |
| 02/12/2026 | 4:07:34 PM | sell | $96.64 | $1.36 | 1,261.71 | 17.81 | 70.82 | 0x31...f15c | |
| 02/12/2026 | 3:35:35 PM | sell | $53.01 | $1.39 | 679.25 | 17.85 | 38.03 | 0x8d...39a2 | |
| 02/12/2026 | 2:47:09 PM | buy | $98.8 | $1.38 | 1,281.54 | 17.95 | 71.39 | 0x13...f64b | |
| 02/12/2026 | 2:31:19 PM | buy | $99.08 | $1.39 | 1,275.29 | 17.89 | 71.26 | 0xbb...b999 | |
| 02/12/2026 | 11:35:40 AM | buy | $197.72 | $1.41 | 2,494.94 | 17.81 | 140.08 | 0xc6...35a3 |