- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 7,178.54
- Pooled WCRO:
- $78,959.77
XRP/WCRO price stats on Cronos
As of February 6, 2026, the current price of XRP token on DEX VVS V3 is $1.3. XRP price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $26,182.83. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,931,360.45. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $15,185.03. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $15,185.03.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 298 in the last 24 hours, 150 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $26,182.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.57, captured at 8:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:53:06 AM | buy | $94.23 | $1.3 | 1,273.11 | 17.57 | 72.42 | 0xfa...a684 | |
| 02/06/2026 | 8:50:37 AM | buy | $94.2 | $1.29 | 1,272.04 | 17.52 | 72.6 | 0xf2...d6fa | |
| 02/06/2026 | 8:08:22 AM | sell | $61.9 | $1.29 | 830.18 | 17.4 | 47.69 | 0x2c...dc81 | |
| 02/06/2026 | 7:05:22 AM | sell | $95.06 | $1.29 | 1,279.04 | 17.45 | 73.28 | 0x7c...d382 | |
| 02/06/2026 | 6:26:49 AM | sell | $96.92 | $1.31 | 1,293.71 | 17.51 | 73.87 | 0x5a...1084 | |
| 02/06/2026 | 6:19:49 AM | sell | $3.44 | $1.31 | 45.92 | 17.54 | 2.61 | 0x14...110f | |
| 02/06/2026 | 6:18:43 AM | buy | $96.77 | $1.31 | 1,291.92 | 17.61 | 73.32 | 0xaf...1f14 | |
| 02/06/2026 | 6:12:27 AM | sell | $97.34 | $1.31 | 1,295.48 | 17.51 | 73.96 | 0xa7...2443 | |
| 02/06/2026 | 6:05:52 AM | sell | $97.57 | $1.32 | 1,297.58 | 17.57 | 73.84 | 0xcb...55db | |
| 02/06/2026 | 5:59:56 AM | buy | $98.08 | $1.33 | 1,303.07 | 17.67 | 73.71 | 0x13...1175 | |
| 02/06/2026 | 5:10:15 AM | buy | $20.48 | $1.29 | 279.62 | 17.64 | 15.84 | 0x53...fe90 | |
| 02/06/2026 | 5:06:15 AM | buy | $95.75 | $1.29 | 1,300.75 | 17.6 | 73.87 | 0xc7...9851 | |
| 02/06/2026 | 5:06:00 AM | buy | $95.6 | $1.29 | 1,299.46 | 17.54 | 74.05 | 0x3d...bd93 | |
| 02/06/2026 | 5:03:01 AM | buy | $29.62 | $1.27 | 405.82 | 17.5 | 23.17 | 0xaa...34b5 | |
| 02/06/2026 | 4:39:33 AM | sell | $94.86 | $1.26 | 1,304.88 | 17.42 | 74.88 | 0xea...900c | |
| 02/06/2026 | 4:35:27 AM | sell | $95.15 | $1.27 | 1,308.3 | 17.48 | 74.83 | 0xa0...af15 | |
| 02/06/2026 | 4:31:27 AM | sell | $95.13 | $1.27 | 1,308.09 | 17.54 | 74.56 | 0x82...2406 | |
| 02/06/2026 | 4:30:50 AM | sell | $61.26 | $1.28 | 837.8 | 17.59 | 47.62 | 0x47...4814 | |
| 02/06/2026 | 4:19:53 AM | sell | $1.29 | $1.27 | 17.92 | 17.61 | 1.01 | 0xcd...2d8a | |
| 02/06/2026 | 4:19:52 AM | buy | $95.27 | $1.27 | 1,318.66 | 17.68 | 74.55 | 0x2f...7cb0 |