- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 216.15
- Pooled WCRO:
- $40,662.71
XRP/WCRO price stats on Cronos
As of July 10, 2025, the current price of XRP token on DEX VVS V3 is $2.43. XRP price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.93. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,231,540.57. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $4,351.82. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $4,351.82.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 25.89, captured at 7:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.43 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:26:31 PM | buy | $0.6549 | $2.43 | 6.96 | 25.89 | 0.2688 | 0x2e...19bb | |
| 07/10/2025 | 8:36:42 AM | buy | $0.4856 | $2.42 | 5.08 | 25.44 | 0.2 | 0x59...8b5a | |
| 07/09/2025 | 11:04:31 PM | buy | $0.5332 | $2.41 | 5.53 | 25.04 | 0.221 | 0xd4...a569 | |
| 07/09/2025 | 8:24:12 PM | sell | $0.6188 | $2.42 | 6.35 | 24.92 | 0.2549 | 0xe2...b2a1 | |
| 07/09/2025 | 6:13:31 PM | buy | $1 | $2.38 | 10.46 | 24.92 | 0.4198 | 0xf9...cfb6 | |
| 07/09/2025 | 2:00:40 PM | sell | $0.6358 | $2.39 | 6.53 | 24.63 | 0.2654 | 0x0f...bdcf | |
| 07/09/2025 | 12:08:39 PM | buy | $0.225 | $2.37 | 2.36 | 24.93 | 0.09484 | 0x4b...6d9f | |
| 07/09/2025 | 11:10:54 AM | sell | $0.6682 | $2.35 | 7.09 | 24.96 | 0.2842 | 0x34...4c45 | |
| 07/09/2025 | 11:10:52 AM | buy | $1.19 | $2.34 | 12.68 | 24.9 | 0.5092 | 0x64...d67d | |
| 07/09/2025 | 10:43:35 AM | buy | $0.1846 | $2.31 | 1.94 | 24.36 | 0.07982 | 0x82...24e0 | |
| 07/09/2025 | 9:32:38 AM | buy | $0.671 | $2.31 | 6.96 | 24.04 | 0.2898 | 0x79...488d | |
| 07/09/2025 | 9:06:35 AM | sell | $0.7541 | $2.36 | 7.63 | 23.92 | 0.3191 | 0x2b...a9a4 | |
| 07/09/2025 | 8:21:54 AM | sell | $0.7855 | $2.36 | 8.13 | 24.49 | 0.3319 | 0x91...7cb4 | |
| 07/09/2025 | 6:14:40 AM | buy | $0.642 | $2.29 | 6.91 | 24.69 | 0.2802 | 0xab...6002 | |
| 07/09/2025 | 1:52:08 AM | buy | $0.7578 | $2.28 | 8.01 | 24.14 | 0.332 | 0x58...45e7 | |
| 07/08/2025 | 5:11:54 PM | sell | $0.8287 | $2.33 | 8.52 | 24.01 | 0.3548 | 0xf5...476d | |
| 07/08/2025 | 2:48:42 PM | sell | $0.6221 | $2.31 | 6.59 | 24.57 | 0.2683 | 0x95...60ae | |
| 07/08/2025 | 2:32:53 PM | sell | $0.5989 | $2.31 | 6.47 | 25.05 | 0.2582 | 0xc0...2808 | |
| 07/08/2025 | 1:16:27 PM | buy | $0.6012 | $2.25 | 6.71 | 25.19 | 0.2664 | 0xd4...53e9 | |
| 07/08/2025 | 12:54:08 PM | buy | $0.6049 | $2.26 | 6.6 | 24.7 | 0.2674 | 0xe4...379a |