- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 6,289.56
- Pooled WCRO:
- $103,427.12
XRP/WCRO price stats on Cronos
As of June 11, 2026, the current price of XRP token on DEX VVS V3 is $1.08. XRP price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,813.45. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,127,525.55. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $12,930.04. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $12,930.04.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,813.45 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.52, captured at 1:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:58:42 PM | buy | $80.37 | $1.08 | 1,367.1 | 18.52 | 73.79 | 0x84...be3f | |
| 06/10/2026 | 9:10:55 PM | sell | $103.64 | $1.09 | 1,747.51 | 18.42 | 94.85 | 0x29...b532 | |
| 06/10/2026 | 6:40:36 PM | sell | $65.28 | $1.1 | 1,090.7 | 18.48 | 59 | 0x54...fd5e | |
| 06/10/2026 | 6:17:27 PM | sell | $66.78 | $1.1 | 1,116.25 | 18.53 | 60.22 | 0x2c...02c2 | |
| 06/10/2026 | 5:50:46 PM | sell | $1.24 | $1.11 | 20.85 | 18.56 | 1.12 | 0xda...b7db | |
| 06/10/2026 | 5:27:20 PM | sell | $41.63 | $1.11 | 693.75 | 18.57 | 37.34 | 0xed...0a47 | |
| 06/10/2026 | 4:46:00 PM | sell | $48.96 | $1.11 | 820.32 | 18.61 | 44.07 | 0xce...111d | |
| 06/10/2026 | 4:37:32 PM | sell | $54.22 | $1.11 | 903.29 | 18.65 | 48.43 | 0x90...a586 | |
| 06/10/2026 | 3:50:09 PM | buy | $14.21 | $1.13 | 235.76 | 18.77 | 12.55 | 0xe0...6570 | |
| 06/10/2026 | 1:42:49 PM | buy | $30.11 | $1.13 | 500 | 18.76 | 26.64 | 0x63...8266 | |
| 06/10/2026 | 1:40:42 PM | buy | $52.3 | $1.12 | 868.41 | 18.73 | 46.36 | 0xea...84d1 | |
| 06/10/2026 | 1:35:23 PM | buy | $164.29 | $1.11 | 2,757.28 | 18.64 | 147.85 | 0x7d...9cc3 | |
| 06/10/2026 | 1:35:23 PM | sell | $136.52 | $1.1 | 2,291.28 | 18.52 | 123.67 | 0x75...720f | |
| 06/10/2026 | 1:19:28 PM | buy | $68.16 | $1.11 | 1,143.15 | 18.66 | 61.24 | 0xba...122e | |
| 06/10/2026 | 1:15:42 PM | buy | $4.97 | $1.11 | 83.45 | 18.63 | 4.47 | 0x65...8b77 | |
| 06/10/2026 | 1:14:51 PM | sell | $57.74 | $1.1 | 967.61 | 18.54 | 52.17 | 0xe5...f93e | |
| 06/10/2026 | 12:33:23 PM | buy | $81.99 | $1.11 | 1,366.45 | 18.64 | 73.27 | 0x43...1d67 | |
| 06/10/2026 | 10:44:44 AM | buy | $64.53 | $1.11 | 1,079.19 | 18.59 | 58.04 | 0x6b...0876 | |
| 06/10/2026 | 9:31:30 AM | buy | $1.49 | $1.11 | 24.84 | 18.56 | 1.33 | 0x05...f6b9 | |
| 06/10/2026 | 9:31:29 AM | sell | $84.33 | $1.1 | 1,407.69 | 18.48 | 76.14 | 0x4c...dba0 |