- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 5,112.31
- Pooled WCRO:
- $132,358.91
XRP/WCRO price stats on Cronos
As of July 23, 2026, the current price of XRP token on DEX VVS V3 is $1.13. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $856.82. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,315,825.36. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $13,466.74. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $13,466.74.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $856.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.71, captured at 8:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:30:48 AM | buy | $11.53 | $1.13 | 199.75 | 19.71 | 10.13 | 0x9a...7061 | |
| 07/23/2026 | 4:30:10 AM | buy | $15.38 | $1.13 | 266.37 | 19.7 | 13.51 | 0x5f...1c37 | |
| 07/23/2026 | 1:21:16 AM | buy | $0.7952 | $1.13 | 13.79 | 19.69 | 0.7005 | 0x34...c7de | |
| 07/23/2026 | 12:10:50 AM | buy | $70.99 | $1.14 | 1,224.02 | 19.66 | 62.22 | 0x40...ce5b | |
| 07/22/2026 | 11:50:54 PM | buy | $28.82 | $1.13 | 500 | 19.63 | 25.47 | 0x28...d822 | |
| 07/22/2026 | 9:29:49 PM | buy | $58.67 | $1.13 | 1,010.31 | 19.59 | 51.55 | 0x3e...5241 | |
| 07/22/2026 | 8:55:51 PM | buy | $63.96 | $1.12 | 1,107.02 | 19.54 | 56.63 | 0x12...8171 | |
| 07/22/2026 | 8:55:47 PM | sell | $184.35 | $1.12 | 3,189.67 | 19.47 | 163.76 | 0x52...6ccf | |
| 07/22/2026 | 8:10:52 PM | sell | $28.89 | $1.13 | 499.59 | 19.56 | 25.53 | 0xd1...914e | |
| 07/22/2026 | 7:11:16 PM | sell | $64.57 | $1.14 | 1,108.88 | 19.59 | 56.58 | 0x15...ff1e | |
| 07/22/2026 | 6:32:42 PM | sell | $28.92 | $1.13 | 498.73 | 19.63 | 25.4 | 0xe0...5886 | |
| 07/22/2026 | 4:32:01 PM | buy | $68.75 | $1.14 | 1,185.1 | 19.73 | 60.04 | 0x31...0545 | |
| 07/22/2026 | 3:32:55 PM | buy | $17.41 | $1.14 | 300 | 19.7 | 15.22 | 0x8d...244a | |
| 07/22/2026 | 3:28:50 PM | buy | $17.41 | $1.14 | 300 | 19.68 | 15.23 | 0x2a...987d | |
| 07/22/2026 | 3:20:19 PM | buy | $48.01 | $1.14 | 826.53 | 19.66 | 42.03 | 0xb8...7a08 | |
| 07/22/2026 | 3:19:47 PM | buy | $48.86 | $1.14 | 841.24 | 19.62 | 42.86 | 0x44...0832 | |
| 07/22/2026 | 9:08:55 AM | buy | $64.55 | $1.13 | 1,113.67 | 19.58 | 56.87 | 0xd3...a08e | |
| 07/22/2026 | 5:00:50 AM | sell | $34.86 | $1.14 | 594.48 | 19.45 | 30.56 | 0x9d...2162 | |
| 07/21/2026 | 11:06:26 PM | sell | $56.91 | $1.13 | 976.47 | 19.48 | 50.1 | 0x4f...14ae | |
| 07/21/2026 | 10:46:41 PM | sell | $64.56 | $1.14 | 1,101.3 | 19.53 | 56.37 | 0x21...ecd5 |