- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 5,907.84
- Pooled WCRO:
- $109,915.8
XRP/WCRO price stats on Cronos
As of March 22, 2026, the current price of XRP token on DEX VVS V3 is $1.37. XRP price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,251.91. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,221,362.67. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $16,208.48. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $16,208.48.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $1,251.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.76, captured at 10:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:01:10 PM | sell | $102.07 | $1.37 | 1,390.44 | 18.76 | 74.09 | 0xd5...0503 | |
| 03/22/2026 | 9:14:26 PM | buy | $77.8 | $1.38 | 1,062.59 | 18.88 | 56.26 | 0xa6...9f65 | |
| 03/22/2026 | 9:10:39 PM | buy | $11.78 | $1.38 | 160 | 18.85 | 8.48 | 0x7b...3aa9 | |
| 03/22/2026 | 8:58:13 PM | buy | $95.77 | $1.38 | 1,302.07 | 18.82 | 69.16 | 0xb8...a79c | |
| 03/22/2026 | 8:53:35 PM | buy | $5.69 | $1.38 | 77.28 | 18.79 | 4.11 | 0xb4...1f63 | |
| 03/22/2026 | 8:41:45 PM | buy | $6.37 | $1.39 | 85.94 | 18.79 | 4.57 | 0x8f...c948 | |
| 03/22/2026 | 6:42:18 PM | sell | $13.37 | $1.38 | 180.71 | 18.67 | 9.67 | 0x37...d900 | |
| 03/22/2026 | 4:27:52 PM | sell | $80.54 | $1.38 | 1,085.48 | 18.7 | 58.02 | 0x71...4bdd | |
| 03/22/2026 | 3:40:32 PM | sell | $89.15 | $1.4 | 1,194.55 | 18.76 | 63.67 | 0x45...6df8 | |
| 03/22/2026 | 12:10:23 PM | buy | $88.03 | $1.39 | 1,190.56 | 18.87 | 63.08 | 0x2c...5193 | |
| 03/22/2026 | 11:34:45 AM | sell | $12.44 | $1.39 | 167.03 | 18.73 | 8.91 | 0x28...8efd | |
| 03/22/2026 | 10:40:40 AM | sell | $22.28 | $1.39 | 300.29 | 18.74 | 16.01 | 0xe6...0c49 | |
| 03/22/2026 | 10:37:15 AM | sell | $11.15 | $1.39 | 150.3 | 18.75 | 8.01 | 0xfb...618b | |
| 03/22/2026 | 8:10:01 AM | sell | $107.57 | $1.4 | 1,444.02 | 18.79 | 76.83 | 0xb1...254d | |
| 03/22/2026 | 7:45:28 AM | sell | $97.14 | $1.41 | 1,294.8 | 18.85 | 68.66 | 0x7e...f480 | |
| 03/22/2026 | 6:52:44 AM | sell | $0.248 | $1.41 | 3.31 | 18.88 | 0.1752 | 0xe0...cde5 | |
| 03/22/2026 | 1:01:48 AM | buy | $0.2417 | $1.4 | 3.26 | 19 | 0.1718 | 0x39...7ec6 | |
| 03/22/2026 | 12:26:18 AM | buy | $0.32 | $1.4 | 4.33 | 18.99 | 0.228 | 0x5c...30a9 | |
| 03/22/2026 | 12:13:53 AM | buy | $0.32 | $1.4 | 4.33 | 18.99 | 0.2282 | 0x53...721e | |
| 03/22/2026 | 12:12:27 AM | buy | $0.2399 | $1.4 | 3.25 | 18.99 | 0.1711 | 0xb7...56bf |