- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 2,342.28
- Pooled WCRO:
- $215,990.33
XRP/WCRO price stats on Cronos
As of October 11, 2026, the current price of XRP token on DEX VVS V3 is $1.39. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,631.20. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,461,528.03. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $16,371.94. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $16,371.94.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $1,631.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.07, captured at 8:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:27:57 PM | sell | $18.7 | $1.39 | 308.58 | 23.07 | 13.37 | 0x7c...e760 | |
| 10/11/2026 | 8:08:01 PM | sell | $44.21 | $1.4 | 724.98 | 23.1 | 31.38 | 0x4d...92c6 | |
| 10/11/2026 | 7:44:47 PM | sell | $42.97 | $1.4 | 705.75 | 23.13 | 30.51 | 0x4c...8179 | |
| 10/11/2026 | 7:43:37 PM | sell | $39.09 | $1.4 | 642.63 | 23.16 | 27.74 | 0x43...a2be | |
| 10/11/2026 | 7:43:03 PM | sell | $45.63 | $1.4 | 750.99 | 23.19 | 32.38 | 0x84...ffeb | |
| 10/11/2026 | 7:40:42 PM | buy | $8.78 | $1.41 | 144.8 | 23.34 | 6.2 | 0x3c...d5e6 | |
| 10/11/2026 | 7:02:27 PM | sell | $16.89 | $1.41 | 277.97 | 23.2 | 11.97 | 0x30...d3b4 | |
| 10/11/2026 | 6:47:18 PM | sell | $14.13 | $1.41 | 232.19 | 23.21 | 10 | 0x5b...3e46 | |
| 10/11/2026 | 6:46:59 PM | sell | $39.03 | $1.41 | 641.42 | 23.23 | 27.6 | 0x5d...4dd5 | |
| 10/11/2026 | 6:30:33 PM | sell | $32.68 | $1.41 | 539.26 | 23.26 | 23.17 | 0x95...4fff | |
| 10/11/2026 | 6:27:41 PM | sell | $22.92 | $1.41 | 378.16 | 23.28 | 16.24 | 0xbe...6db4 | |
| 10/11/2026 | 6:21:01 PM | sell | $14.23 | $1.41 | 234.8 | 23.29 | 10.07 | 0x71...9435 | |
| 10/11/2026 | 6:15:41 PM | buy | $68.25 | $1.42 | 1,119.41 | 23.41 | 47.79 | 0x15...3a10 | |
| 10/11/2026 | 5:20:32 PM | sell | $0.1581 | $1.42 | 2.58 | 23.25 | 0.1113 | 0x52...2fed | |
| 10/11/2026 | 4:47:54 PM | sell | $60.31 | $1.42 | 987.7 | 23.27 | 42.43 | 0xe2...7144 | |
| 10/11/2026 | 4:12:39 PM | sell | $48.77 | $1.41 | 800.96 | 23.31 | 34.35 | 0xa4...e2e2 | |
| 10/11/2026 | 4:09:04 PM | sell | $40.63 | $1.41 | 668.69 | 23.34 | 28.64 | 0x2c...2b4c | |
| 10/11/2026 | 4:08:28 PM | sell | $34.13 | $1.42 | 561.78 | 23.37 | 24.03 | 0x35...fe82 | |
| 10/11/2026 | 4:08:01 PM | sell | $55.3 | $1.41 | 912.62 | 23.4 | 38.98 | 0xd7...b717 | |
| 10/11/2026 | 3:56:55 PM | buy | $109.32 | $1.41 | 1,824.08 | 23.52 | 77.52 | 0xd6...18ea |