- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 398.42
- Pooled WCRO:
- $48,456.87
XRP/WCRO price stats on Cronos
As of March 15, 2025, the current price of XRP token on DEX VVS V3 is $2.25. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,981,531.94. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $4,777.99. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $4,777.99.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 28.16, captured at 12:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:18:13 PM | sell | $12.97 | $2.25 | 162.09 | 28.16 | 5.75 | 0x2f...c32a | |
| 03/13/2025 | 6:54:59 PM | buy | $9.59 | $2.25 | 119.84 | 28.13 | 4.25 | 0x91...c169 | |
| 03/13/2025 | 6:54:59 PM | buy | $7.92 | $2.27 | 99.02 | 28.41 | 3.48 | 0x2d...fec3 | |
| 03/13/2025 | 5:57:31 PM | sell | $9.97 | $2.22 | 125.21 | 27.97 | 4.47 | 0x39...4572 | |
| 03/13/2025 | 5:45:05 PM | sell | $4.09 | $2.24 | 51.34 | 28.19 | 1.82 | 0xb3...110a | |
| 03/13/2025 | 2:05:28 PM | buy | $12.47 | $2.3 | 153.2 | 28.23 | 5.42 | 0x00...ed35 | |
| 03/13/2025 | 1:21:58 PM | buy | $8.98 | $2.3 | 108.96 | 27.9 | 3.9 | 0x11...3892 | |
| 03/13/2025 | 1:21:41 PM | buy | $5.9 | $2.28 | 71.58 | 27.68 | 2.58 | 0xa8...7651 | |
| 03/13/2025 | 12:33:52 PM | buy | $11.55 | $2.29 | 138.05 | 27.42 | 5.03 | 0x01...eb66 | |
| 03/13/2025 | 8:30:04 AM | buy | $22.16 | $2.21 | 269.2 | 26.92 | 10 | 0x60...d8b6 | |
| 03/13/2025 | 2:29:22 AM | sell | $13.05 | $2.25 | 154.4 | 26.62 | 5.8 | 0x6d...110b | |
| 03/12/2025 | 11:18:47 PM | sell | $7.19 | $2.25 | 85.83 | 26.91 | 3.18 | 0xb2...d181 | |
| 03/12/2025 | 8:58:17 PM | sell | $15.39 | $2.22 | 188.76 | 27.25 | 6.92 | 0x30...c052 | |
| 03/12/2025 | 5:44:32 PM | buy | $4.81 | $2.22 | 59.75 | 27.57 | 2.16 | 0x74...d416 | |
| 03/12/2025 | 5:01:16 AM | buy | $11.61 | $2.15 | 146.98 | 27.32 | 5.37 | 0x56...8d39 | |
| 03/12/2025 | 4:06:19 AM | buy | $15.76 | $2.09 | 202.1 | 26.89 | 7.51 | 0x05...4296 | |
| 03/12/2025 | 4:06:12 AM | sell | $20.82 | $2.09 | 267.08 | 26.81 | 9.96 | 0x61...5ba2 | |
| 03/12/2025 | 3:47:00 AM | buy | $10.9 | $2.14 | 138.21 | 27.13 | 5.09 | 0x4e...1ad0 | |
| 03/12/2025 | 3:39:16 AM | sell | $14.69 | $2.13 | 186.34 | 27.02 | 6.89 | 0x77...bf4d | |
| 03/12/2025 | 1:46:12 AM | buy | $16.89 | $2.17 | 210.58 | 27.16 | 7.75 | 0x02...ee3d |