- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 241.2
- Pooled WCRO:
- $41,155.98
XRP/WCRO price stats on Cronos
As of May 11, 2025, the current price of XRP token on DEX VVS V3 is $2.35. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.32. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,924,913.82. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $4,650.15. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $4,650.15.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.74, captured at 2:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.35 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:27:12 PM | buy | $2.31 | $2.35 | 23.37 | 23.74 | 0.9844 | 0x5f...e0e1 | |
| 05/07/2025 | 5:11:57 PM | buy | $0.5091 | $2.12 | 5.63 | 23.48 | 0.24 | 0xa6...444c | |
| 05/07/2025 | 6:44:44 AM | buy | $0.2902 | $2.14 | 3.16 | 23.41 | 0.1352 | 0xab...c0e8 | |
| 05/07/2025 | 3:57:05 AM | sell | $5.59 | $2.18 | 60.91 | 23.75 | 2.56 | 0x72...25bf | |
| 05/06/2025 | 10:16:15 PM | buy | $0.4988 | $2.12 | 5.73 | 24.37 | 0.2353 | 0xb2...a5ff | |
| 05/06/2025 | 10:16:15 PM | buy | $0.4991 | $2.11 | 5.73 | 24.27 | 0.2364 | 0xb2...a5ff | |
| 05/06/2025 | 12:44:36 PM | sell | $0.3117 | $2.07 | 3.61 | 24.1 | 0.15 | 0x95...fef0 | |
| 05/05/2025 | 9:27:05 PM | sell | $3.56 | $2.16 | 40.46 | 24.51 | 1.65 | 0x2f...a19f | |
| 05/04/2025 | 10:39:32 PM | buy | $4.66 | $2.16 | 52.98 | 24.54 | 2.15 | 0xc4...5d2c | |
| 05/04/2025 | 8:08:16 PM | sell | $7.65 | $2.18 | 86.41 | 24.7 | 3.49 | 0xe5...1423 | |
| 05/04/2025 | 5:29:29 PM | buy | $6.56 | $2.21 | 73.93 | 24.97 | 2.96 | 0x99...e85b | |
| 05/03/2025 | 4:24:49 PM | buy | $0.9109 | $2.19 | 10.02 | 24.2 | 0.4144 | 0xeb...7b56 | |
| 05/03/2025 | 9:28:25 AM | sell | $0.965 | $2.2 | 10.54 | 24.06 | 0.438 | 0x87...acdc | |
| 05/03/2025 | 6:01:19 AM | sell | $0.3961 | $2.22 | 4.31 | 24.19 | 0.1783 | 0xe9...0747 | |
| 05/02/2025 | 4:45:59 PM | sell | $0.671 | $2.23 | 7.29 | 24.3 | 0.3 | 0x77...98c4 | |
| 05/02/2025 | 11:02:50 AM | sell | $1.55 | $2.22 | 17.19 | 24.52 | 0.7009 | 0xcc...e89a | |
| 05/01/2025 | 3:51:08 PM | buy | $1.97 | $2.22 | 21.87 | 24.63 | 0.8881 | 0x47...1cf2 | |
| 05/01/2025 | 6:57:52 AM | sell | $3.57 | $2.21 | 39.76 | 24.64 | 1.61 | 0xbb...1521 | |
| 04/27/2025 | 5:49:55 PM | buy | $1.41 | $2.26 | 15.62 | 25.02 | 0.6244 | 0x9a...14ce | |
| 04/27/2025 | 5:49:55 PM | buy | $2.13 | $2.23 | 23.51 | 24.66 | 0.9533 | 0x9a...14ce |