- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 917.13
- Pooled WCRO:
- $237,067.36
XRP/WCRO price stats on Cronos
As of October 28, 2026, the current price of XRP token on DEX VVS V3 is $1.32. XRP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $723.58. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,315,606.42. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $14,046.35. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $14,046.35.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $723.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 24.56, captured at 4:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:21:13 AM | sell | $39.47 | $1.32 | 729.49 | 24.56 | 29.69 | 0x99...501f | |
| 10/28/2026 | 3:17:22 AM | sell | $31.85 | $1.32 | 590.92 | 24.6 | 24.01 | 0xed...8a66 | |
| 10/28/2026 | 1:39:28 AM | buy | $18.44 | $1.32 | 343.58 | 24.76 | 13.87 | 0x96...409d | |
| 10/28/2026 | 1:29:14 AM | sell | $21.79 | $1.32 | 406 | 24.61 | 16.49 | 0xce...0fe2 | |
| 10/28/2026 | 12:54:45 AM | sell | $15.85 | $1.33 | 293.64 | 24.63 | 11.92 | 0x69...664f | |
| 10/28/2026 | 12:47:29 AM | buy | $125.65 | $1.32 | 2,338.5 | 24.72 | 94.57 | 0xe1...b57c | |
| 10/28/2026 | 12:45:14 AM | buy | $12.91 | $1.32 | 240.29 | 24.65 | 9.74 | 0x31...8bb9 | |
| 10/28/2026 | 12:00:44 AM | sell | $52.54 | $1.32 | 969.64 | 24.52 | 39.53 | 0x83...cd4e | |
| 10/27/2026 | 11:57:06 PM | sell | $40.43 | $1.32 | 748.16 | 24.57 | 30.44 | 0x98...eda3 | |
| 10/27/2026 | 10:32:28 PM | sell | $48.84 | $1.32 | 909.59 | 24.62 | 36.94 | 0x29...e3b4 | |
| 10/27/2026 | 7:35:22 PM | sell | $0.04148 | $1.31 | 0.7779 | 24.71 | 0.03147 | 0xc4...bc24 | |
| 10/27/2026 | 5:26:32 PM | buy | $1.43 | $1.31 | 27.1 | 24.84 | 1.09 | 0x23...d68f | |
| 10/27/2026 | 4:48:44 PM | buy | $3.09 | $1.31 | 58.51 | 24.79 | 2.35 | 0x59...8c16 | |
| 10/27/2026 | 4:45:21 PM | buy | $0.8574 | $1.31 | 16.18 | 24.78 | 0.6531 | 0x25...da87 | |
| 10/27/2026 | 12:48:48 PM | buy | $21.8 | $1.31 | 410.88 | 24.77 | 16.58 | 0xe2...d2ca | |
| 10/27/2026 | 12:48:00 PM | buy | $21.91 | $1.31 | 412.95 | 24.75 | 16.68 | 0xbb...7643 | |
| 10/27/2026 | 12:05:52 PM | sell | $0.1799 | $1.28 | 3.43 | 24.59 | 0.1397 | 0x7b...b544 | |
| 10/27/2026 | 11:03:18 AM | buy | $39.68 | $1.3 | 753.29 | 24.72 | 30.47 | 0xcc...99dd | |
| 10/27/2026 | 10:03:35 AM | buy | $11.34 | $1.29 | 216.75 | 24.69 | 8.77 | 0xf8...6726 | |
| 10/27/2026 | 10:02:56 AM | buy | $13.16 | $1.29 | 251.42 | 24.68 | 10.18 | 0xf8...e169 |