- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 3,330.41
- Pooled WCRO:
- $146,618.4
XRP/WCRO price stats on Cronos
As of January 9, 2026, the current price of XRP token on DEX VVS V3 is $2.12. XRP price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,932.13. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,070,456.37. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $21,984.21. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $21,984.21.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,932.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.96, captured at 6:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:33:39 AM | buy | $155.76 | $2.12 | 1,533.5 | 20.96 | 73.14 | 0x32...6cd4 | |
| 01/09/2026 | 5:30:22 AM | buy | $2.88 | $2.12 | 28.35 | 20.92 | 1.35 | 0x65...931c | |
| 01/09/2026 | 2:10:43 AM | buy | $155.99 | $2.12 | 1,530.93 | 20.88 | 73.3 | 0xf3...ec57 | |
| 01/09/2026 | 1:42:16 AM | buy | $3.51 | $2.11 | 34.66 | 20.84 | 1.66 | 0xd1...868d | |
| 01/09/2026 | 1:16:26 AM | buy | $169.33 | $2.12 | 1,659.16 | 20.8 | 79.75 | 0x0e...16d1 | |
| 01/09/2026 | 1:07:39 AM | sell | $76.43 | $2.13 | 739.19 | 20.65 | 35.78 | 0x41...1595 | |
| 01/09/2026 | 1:05:31 AM | sell | $136.7 | $2.12 | 1,331.39 | 20.7 | 64.29 | 0xc2...c3d8 | |
| 01/09/2026 | 1:04:58 AM | sell | $112.71 | $2.12 | 1,100.92 | 20.76 | 53.01 | 0x2b...19cb | |
| 01/09/2026 | 1:02:37 AM | sell | $90.81 | $2.13 | 885.52 | 20.81 | 42.53 | 0x8e...9599 | |
| 01/09/2026 | 12:59:00 AM | sell | $77.03 | $2.13 | 751.16 | 20.86 | 36 | 0xe8...71d8 | |
| 01/09/2026 | 12:45:29 AM | sell | $103.05 | $2.13 | 1,007.28 | 20.9 | 48.17 | 0xca...2957 | |
| 01/09/2026 | 12:41:47 AM | sell | $67.4 | $2.13 | 661.79 | 20.95 | 31.58 | 0x25...91ed | |
| 01/08/2026 | 11:21:20 PM | sell | $67.06 | $2.13 | 658.92 | 20.98 | 31.39 | 0x22...94eb | |
| 01/08/2026 | 11:09:18 PM | sell | $67.44 | $2.13 | 663.37 | 21.02 | 31.55 | 0x97...dd64 | |
| 01/08/2026 | 10:10:15 PM | sell | $155.83 | $2.13 | 1,538.32 | 21.08 | 72.96 | 0x3c...b12e | |
| 01/08/2026 | 9:24:24 PM | sell | $33.17 | $2.13 | 328.93 | 21.13 | 15.56 | 0xc6...e8ff | |
| 01/08/2026 | 9:20:08 PM | sell | $3.28 | $2.13 | 32.58 | 21.14 | 1.54 | 0x6d...7a7f | |
| 01/08/2026 | 9:20:06 PM | buy | $17.6 | $2.14 | 174.66 | 21.26 | 8.21 | 0xf0...61ee | |
| 01/08/2026 | 7:40:29 PM | buy | $155.45 | $2.13 | 1,544.89 | 21.21 | 72.8 | 0x6f...51e8 | |
| 01/08/2026 | 7:23:30 PM | buy | $81.06 | $2.13 | 804.77 | 21.15 | 38.04 | 0x3e...7a4a |