- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 1,246.58
- Pooled WCRO:
- $225,984.35
XRP/WCRO price stats on Cronos
As of August 21, 2026, the current price of XRP token on DEX VVS V3 is $1.3. XRP price is up 18.50% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $19,981.80. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,957,859.12. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $13,936.88. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $13,936.88.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 306 in the last 24 hours, 177 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $19,981.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 24.02, captured at 5:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:44:30 AM | sell | $29.08 | $1.3 | 534.1 | 24.02 | 22.23 | 0xb9...3241 | |
| 08/21/2026 | 5:44:11 AM | sell | $21.92 | $1.3 | 402.6 | 24.04 | 16.74 | 0x0f...0ae3 | |
| 08/21/2026 | 5:43:37 AM | sell | $32.54 | $1.31 | 597.82 | 24.07 | 24.83 | 0x99...f111 | |
| 08/21/2026 | 5:32:50 AM | buy | $15.77 | $1.31 | 291.56 | 24.22 | 12.03 | 0x79...c918 | |
| 08/21/2026 | 5:09:30 AM | buy | $21.88 | $1.3 | 404.56 | 24.2 | 16.71 | 0x66...e1dc | |
| 08/21/2026 | 5:05:34 AM | buy | $60.3 | $1.3 | 1,114.66 | 24.16 | 46.12 | 0x58...c18b | |
| 08/21/2026 | 4:54:00 AM | buy | $61.72 | $1.31 | 1,133.42 | 24.1 | 47.01 | 0x5b...0556 | |
| 08/21/2026 | 4:27:35 AM | sell | $62.12 | $1.3 | 1,141.61 | 23.96 | 47.63 | 0x22...834f | |
| 08/21/2026 | 4:27:33 AM | sell | $25.5 | $1.3 | 468.61 | 24 | 19.52 | 0x8c...5e5a | |
| 08/21/2026 | 4:05:02 AM | buy | $31.61 | $1.3 | 584.66 | 24.14 | 24.21 | 0xfc...4341 | |
| 08/21/2026 | 3:53:43 AM | buy | $35.58 | $1.3 | 657.77 | 24.11 | 27.27 | 0x23...9bb1 | |
| 08/21/2026 | 3:51:08 AM | buy | $41.78 | $1.31 | 767.76 | 24.07 | 31.88 | 0x5e...9c53 | |
| 08/21/2026 | 3:39:39 AM | buy | $50.43 | $1.3 | 927.84 | 24.03 | 38.6 | 0xff...d00e | |
| 08/21/2026 | 3:30:20 AM | buy | $40.35 | $1.3 | 743.81 | 23.98 | 31 | 0x3e...5291 | |
| 08/21/2026 | 3:27:24 AM | buy | $55.35 | $1.29 | 1,021.33 | 23.93 | 42.66 | 0x2e...305f | |
| 08/21/2026 | 3:14:17 AM | buy | $52.63 | $1.29 | 972.36 | 23.88 | 40.7 | 0x5a...e0cc | |
| 08/21/2026 | 3:14:17 AM | buy | $257.12 | $1.28 | 4,746.86 | 23.73 | 199.99 | 0x84...fd65 | |
| 08/21/2026 | 3:14:17 AM | sell | $255.58 | $1.27 | 4,718.35 | 23.59 | 200 | 0xf6...449c | |
| 08/21/2026 | 3:13:58 AM | buy | $232.54 | $1.28 | 4,293.49 | 23.74 | 180.81 | 0xbc...5fd0 | |
| 08/21/2026 | 3:13:58 AM | sell | $255.8 | $1.27 | 4,723 | 23.61 | 200 | 0x4e...cc9a |