- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 6,543.15
- Pooled WCRO:
- $98,454.05
XRP/WCRO price stats on Cronos
As of February 16, 2026, the current price of XRP token on DEX VVS V3 is $1.45. XRP price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,739.78. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,530,329.66. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $17,423.86. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $17,423.86.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,739.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.24, captured at 2:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:33:11 AM | sell | $97.78 | $1.45 | 1,222.33 | 18.24 | 67.01 | 0x5a...5eef | |
| 02/16/2026 | 1:51:52 AM | sell | $110.13 | $1.46 | 1,375.95 | 18.29 | 75.19 | 0xda...a2da | |
| 02/16/2026 | 12:28:07 AM | buy | $21.62 | $1.47 | 270.33 | 18.43 | 14.66 | 0x61...78c0 | |
| 02/15/2026 | 11:08:12 PM | sell | $57.48 | $1.46 | 721.21 | 18.37 | 39.24 | 0x8f...9393 | |
| 02/15/2026 | 11:08:12 PM | sell | $79.85 | $1.46 | 1,001.88 | 18.33 | 54.63 | 0x05...96d9 | |
| 02/15/2026 | 11:07:41 PM | sell | $82.22 | $1.46 | 1,031.39 | 18.41 | 56 | 0xbb...2083 | |
| 02/15/2026 | 11:05:48 PM | buy | $52.85 | $1.48 | 658.95 | 18.53 | 35.54 | 0x75...fbf2 | |
| 02/15/2026 | 11:05:16 PM | sell | $98.32 | $1.47 | 1,225.88 | 18.43 | 66.48 | 0xcb...409b | |
| 02/15/2026 | 10:52:40 PM | buy | $98.72 | $1.48 | 1,230.91 | 18.54 | 66.36 | 0x82...15f6 | |
| 02/15/2026 | 10:40:30 PM | buy | $15.94 | $1.47 | 200 | 18.51 | 10.8 | 0xbf...ab92 | |
| 02/15/2026 | 9:32:45 PM | buy | $87.28 | $1.46 | 1,098.44 | 18.48 | 59.41 | 0x2a...808f | |
| 02/15/2026 | 8:38:28 PM | buy | $80.7 | $1.46 | 1,016.74 | 18.44 | 55.13 | 0xd3...30be | |
| 02/15/2026 | 8:05:16 PM | sell | $87.14 | $1.44 | 1,103.71 | 18.33 | 60.2 | 0xf0...5380 | |
| 02/15/2026 | 7:38:28 PM | sell | $87.09 | $1.45 | 1,102.23 | 18.38 | 59.96 | 0x60...2abd | |
| 02/15/2026 | 7:37:23 PM | sell | $19.79 | $1.45 | 250.47 | 18.41 | 13.6 | 0x52...35c0 | |
| 02/15/2026 | 7:33:18 PM | sell | $39.57 | $1.45 | 500.4 | 18.42 | 27.15 | 0x50...dc88 | |
| 02/15/2026 | 7:31:10 PM | sell | $62.83 | $1.46 | 789.29 | 18.45 | 42.76 | 0x0e...0b94 | |
| 02/15/2026 | 7:18:25 PM | sell | $107.42 | $1.46 | 1,355.28 | 18.5 | 73.24 | 0xa0...1250 | |
| 02/15/2026 | 7:02:58 PM | sell | $107.12 | $1.46 | 1,356.15 | 18.56 | 73.04 | 0x9d...5af1 | |
| 02/15/2026 | 6:48:51 PM | sell | $98.45 | $1.47 | 1,239.58 | 18.62 | 66.55 | 0x5c...f940 |