- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 2,897.33
- Pooled WCRO:
- $155,511.88
XRP/WCRO price stats on Cronos
As of January 7, 2026, the current price of XRP token on DEX VVS V3 is $2.27. XRP price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,551.11. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,632,777.53. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $23,149.42. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $23,149.42.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,551.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.4, captured at 1:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.27 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:11:24 AM | sell | $163.25 | $2.27 | 1,534.04 | 21.4 | 71.67 | 0xe7...669d | |
| 01/07/2026 | 1:00:03 AM | sell | $37.96 | $2.28 | 357.01 | 21.45 | 16.64 | 0xfe...9a3a | |
| 01/07/2026 | 12:59:55 AM | sell | $20.1 | $2.28 | 188.91 | 21.46 | 8.79 | 0x90...58a1 | |
| 01/07/2026 | 12:38:18 AM | buy | $163.72 | $2.31 | 1,528.14 | 21.56 | 70.87 | 0x0b...2243 | |
| 01/07/2026 | 12:36:46 AM | buy | $65.61 | $2.3 | 612.46 | 21.5 | 28.48 | 0x20...3f10 | |
| 01/07/2026 | 12:32:57 AM | buy | $80.39 | $2.3 | 749.9 | 21.46 | 34.93 | 0x21...225a | |
| 01/07/2026 | 12:28:47 AM | buy | $99.42 | $2.3 | 923.73 | 21.42 | 43.12 | 0xa8...ceff | |
| 01/07/2026 | 12:24:40 AM | buy | $91 | $2.3 | 843.89 | 21.37 | 39.48 | 0x9d...a7b9 | |
| 01/07/2026 | 12:22:57 AM | buy | $73.66 | $2.3 | 682.16 | 21.33 | 31.97 | 0xbb...627d | |
| 01/07/2026 | 12:20:32 AM | buy | $83.97 | $2.3 | 776.75 | 21.29 | 36.47 | 0x2e...cbf2 | |
| 01/06/2026 | 10:49:33 PM | buy | $55.67 | $2.3 | 514.51 | 21.25 | 24.2 | 0x93...a111 | |
| 01/06/2026 | 10:45:32 PM | buy | $57.13 | $2.28 | 531.23 | 21.23 | 25.02 | 0x8f...ea30 | |
| 01/06/2026 | 10:37:26 PM | buy | $164.29 | $2.29 | 1,515.87 | 21.17 | 71.58 | 0x71...b0ae | |
| 01/06/2026 | 10:03:35 PM | buy | $163.68 | $2.27 | 1,515.33 | 21.09 | 71.83 | 0xaa...c6ef | |
| 01/06/2026 | 9:20:56 PM | sell | $163.08 | $2.26 | 1,510.14 | 20.96 | 72.01 | 0x94...3611 | |
| 01/06/2026 | 8:24:52 PM | buy | $37.84 | $2.25 | 353.77 | 21.12 | 16.74 | 0x5b...3a96 | |
| 01/06/2026 | 8:05:53 PM | buy | $161.76 | $2.24 | 1,518.4 | 21.07 | 72.04 | 0x19...7add | |
| 01/06/2026 | 7:32:18 PM | sell | $160.38 | $2.22 | 1,506.74 | 20.94 | 71.92 | 0x36...ae96 | |
| 01/06/2026 | 7:32:19 PM | buy | $1.85 | $2.23 | 17.46 | 21.03 | 0.8301 | 0x89...4ab6 | |
| 01/06/2026 | 6:56:19 PM | sell | $160.2 | $2.23 | 1,510.23 | 21.02 | 71.81 | 0x1b...70ea |