- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 5,348.85
- Pooled WCRO:
- $123,685.77
XRP/WCRO price stats on Cronos
As of May 23, 2026, the current price of XRP token on DEX VVS V3 is $1.33. XRP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,543.64. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,050,971.34. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $15,620.75. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $15,620.75.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2,543.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.41, captured at 5:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:42:49 PM | buy | $17.7 | $1.33 | 257.9 | 19.41 | 13.28 | 0xdf...894a | |
| 05/23/2026 | 1:56:17 PM | buy | $595.15 | $1.34 | 8,657.74 | 19.57 | 442.21 | 0xaa...f233 | |
| 05/23/2026 | 1:56:17 PM | sell | $557.49 | $1.33 | 8,109.87 | 19.47 | 416.47 | 0x6b...feda | |
| 05/23/2026 | 1:51:49 PM | sell | $74.64 | $1.32 | 1,085.87 | 19.28 | 56.29 | 0x8e...a9c2 | |
| 05/23/2026 | 1:51:04 PM | buy | $0.2984 | $1.34 | 4.32 | 19.43 | 0.2226 | 0xc7...054a | |
| 05/23/2026 | 1:13:37 PM | sell | $74.92 | $1.32 | 1,090.12 | 19.33 | 56.37 | 0xb3...3175 | |
| 05/23/2026 | 1:08:08 PM | sell | $78.98 | $1.32 | 1,158.64 | 19.38 | 59.75 | 0xaf...e1e5 | |
| 05/23/2026 | 8:49:24 AM | sell | $26.72 | $1.3 | 398.45 | 19.42 | 20.51 | 0x62...f1d6 | |
| 05/23/2026 | 8:13:01 AM | buy | $6.2 | $1.31 | 92.51 | 19.54 | 4.73 | 0x56...8843 | |
| 05/23/2026 | 8:12:08 AM | buy | $0.8326 | $1.31 | 12.41 | 19.54 | 0.6353 | 0x87...5f2d | |
| 05/23/2026 | 8:11:41 AM | buy | $1.59 | $1.31 | 23.84 | 19.54 | 1.22 | 0x83...af1c | |
| 05/23/2026 | 8:11:15 AM | buy | $14.71 | $1.31 | 219.42 | 19.54 | 11.22 | 0x64...03a4 | |
| 05/23/2026 | 7:50:50 AM | sell | $94.59 | $1.3 | 1,408.46 | 19.45 | 72.41 | 0xfd...ebab | |
| 05/23/2026 | 5:08:31 AM | sell | $77.15 | $1.32 | 1,134.14 | 19.5 | 58.13 | 0xf1...99f4 | |
| 05/23/2026 | 4:35:19 AM | sell | $74.91 | $1.33 | 1,101.02 | 19.56 | 56.28 | 0x9f...6db8 | |
| 05/23/2026 | 3:19:25 AM | buy | $2.49 | $1.34 | 36.67 | 19.7 | 1.86 | 0x4d...cb3d | |
| 05/23/2026 | 3:18:57 AM | buy | $136.85 | $1.33 | 2,009.76 | 19.65 | 102.24 | 0xce...eaaf | |
| 05/23/2026 | 12:44:21 AM | sell | $75.49 | $1.33 | 1,107.16 | 19.51 | 56.72 | 0xa5...931e | |
| 05/23/2026 | 12:37:18 AM | sell | $75.2 | $1.32 | 1,110.44 | 19.56 | 56.74 | 0x0a...e2e7 | |
| 05/22/2026 | 11:37:44 PM | buy | $103.4 | $1.33 | 1,524.46 | 19.67 | 77.47 | 0x21...cc2f |