- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 2,438.09
- Pooled WCRO:
- $203,767.87
XRP/WCRO price stats on Cronos
As of October 20, 2026, the current price of XRP token on DEX VVS V3 is $1.3. XRP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,028.95. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,248,188.01. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $14,781.79. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $14,781.79.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $1,028.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 22.86, captured at 8:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:26:11 AM | buy | $39.85 | $1.3 | 699.67 | 22.86 | 30.6 | 0xe8...64e1 | |
| 10/20/2026 | 6:40:07 AM | sell | $28.94 | $1.29 | 507.19 | 22.72 | 22.32 | 0x0d...2a0a | |
| 10/20/2026 | 5:43:00 AM | buy | $42.75 | $1.29 | 753.07 | 22.85 | 32.95 | 0x9e...7fc1 | |
| 10/20/2026 | 4:54:07 AM | buy | $36.59 | $1.3 | 641.97 | 22.82 | 28.12 | 0xb7...9e26 | |
| 10/20/2026 | 12:33:23 AM | sell | $37.92 | $1.29 | 665.26 | 22.68 | 29.32 | 0x5a...5b4f | |
| 10/20/2026 | 12:17:48 AM | sell | $32.82 | $1.29 | 574.74 | 22.71 | 25.3 | 0xf2...b487 | |
| 10/19/2026 | 11:07:05 PM | buy | $9.17 | $1.3 | 160.62 | 22.86 | 7.02 | 0x95...e03a | |
| 10/19/2026 | 8:01:53 PM | buy | $39.55 | $1.29 | 696.26 | 22.84 | 30.48 | 0x8f...458a | |
| 10/19/2026 | 7:59:37 PM | buy | $25.67 | $1.29 | 451.98 | 22.81 | 19.81 | 0x5f...c468 | |
| 10/19/2026 | 7:15:43 PM | sell | $0.002621 | $1.29 | 0.04603 | 22.65 | 0.002032 | 0x28...52a6 | |
| 10/19/2026 | 7:01:08 PM | buy | $17.73 | $1.29 | 311.25 | 22.79 | 13.65 | 0xa5...e994 | |
| 10/19/2026 | 5:45:57 PM | buy | $35.98 | $1.3 | 628.3 | 22.77 | 27.58 | 0xda...c454 | |
| 10/19/2026 | 5:22:09 PM | buy | $41.75 | $1.29 | 731.85 | 22.74 | 32.17 | 0x41...c5a3 | |
| 10/19/2026 | 5:06:25 PM | buy | $26.1 | $1.3 | 454.28 | 22.71 | 19.99 | 0xac...f313 | |
| 10/19/2026 | 4:28:03 PM | buy | $42.03 | $1.3 | 731.53 | 22.68 | 32.24 | 0xeb...a13c | |
| 10/19/2026 | 4:10:14 PM | buy | $40.49 | $1.29 | 709.77 | 22.65 | 31.33 | 0x3d...7dc8 | |
| 10/19/2026 | 4:03:50 PM | buy | $36.6 | $1.29 | 641.42 | 22.62 | 28.35 | 0x47...5822 | |
| 10/19/2026 | 3:35:18 PM | buy | $1.27 | $1.3 | 22.1 | 22.6 | 0.9775 | 0x91...7f3c | |
| 10/19/2026 | 2:45:45 PM | buy | $34.27 | $1.3 | 594.56 | 22.59 | 26.31 | 0xea...af81 | |
| 10/19/2026 | 1:55:03 PM | sell | $100.16 | $1.29 | 1,738.23 | 22.48 | 77.31 | 0x14...ddbc |