- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 238.74
- Pooled WCRO:
- $41,386.86
XRP/WCRO price stats on Cronos
As of April 20, 2025, the current price of XRP token on DEX VVS V3 is $2.07. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.76. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,867,058.60. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $3,939.03. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $3,939.03.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 24.94, captured at 6:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:13:32 AM | buy | $0.7599 | $2.07 | 9.13 | 24.94 | 0.3661 | 0x0c...af25 | |
| 04/18/2025 | 7:53:45 PM | sell | $0.3365 | $2.09 | 4 | 24.86 | 0.1608 | 0x96...f8fa | |
| 04/17/2025 | 1:31:38 PM | sell | $0.2922 | $2.09 | 3.5 | 25.13 | 0.1395 | 0x09...1f80 | |
| 04/15/2025 | 4:31:37 PM | buy | $0.4246 | $2.12 | 5.04 | 25.23 | 0.2 | 0xef...ef9d | |
| 04/15/2025 | 7:19:28 AM | buy | $0.09385 | $2.13 | 1.09 | 25 | 0.04389 | 0x5a...54d0 | |
| 04/15/2025 | 7:19:28 AM | buy | $0.0939 | $2.13 | 1.09 | 24.92 | 0.04406 | 0x5a...54d0 | |
| 04/14/2025 | 9:38:04 PM | sell | $0.1959 | $2.11 | 2.3 | 24.82 | 0.09283 | 0x1d...4477 | |
| 04/14/2025 | 9:37:30 PM | sell | $0.2633 | $2.12 | 3.09 | 25.02 | 0.1237 | 0x93...4724 | |
| 04/14/2025 | 9:30:50 PM | buy | $0.2724 | $2.14 | 3.2 | 25.16 | 0.1272 | 0xdf...c1c2 | |
| 04/14/2025 | 9:30:50 PM | buy | $0.2725 | $2.12 | 3.2 | 24.93 | 0.1285 | 0xdf...c1c2 | |
| 04/13/2025 | 5:53:47 PM | buy | $1.15 | $2.14 | 13.09 | 24.32 | 0.5382 | 0x2b...3070 | |
| 04/12/2025 | 3:20:20 PM | buy | $0.8146 | $2.12 | 9 | 23.52 | 0.3824 | 0xed...6273 | |
| 04/11/2025 | 5:42:11 AM | sell | $0.423 | $2.01 | 4.88 | 23.24 | 0.21 | 0x40...ba13 | |
| 04/09/2025 | 8:05:21 PM | buy | $1.04 | $2.01 | 12 | 23.12 | 0.5188 | 0x8a...3caa | |
| 04/08/2025 | 6:48:59 PM | sell | $0.2643 | $1.86 | 3.21 | 22.68 | 0.1416 | 0x08...387b | |
| 04/08/2025 | 12:42:57 PM | sell | $0.2884 | $1.96 | 3.37 | 22.91 | 0.1471 | 0xc8...23cd | |
| 04/08/2025 | 12:20:39 PM | buy | $1.04 | $1.95 | 12.18 | 22.73 | 0.536 | 0x49...a6b7 | |
| 04/07/2025 | 7:45:17 AM | sell | $0.6821 | $1.7 | 8.99 | 22.49 | 0.4 | 0x84...bdf6 | |
| 04/07/2025 | 6:56:55 AM | sell | $0.684 | $1.71 | 9.25 | 23.13 | 0.4 | 0x00...5fa6 | |
| 04/07/2025 | 2:35:48 AM | sell | $0.4231 | $1.93 | 5.17 | 23.65 | 0.2188 | 0x68...1356 |