- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 5,213.3
- Pooled WCRO:
- $124,062.95
XRP/WCRO price stats on Cronos
As of April 13, 2026, the current price of XRP token on DEX VVS V3 is $1.32. XRP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $781.27. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,006,564.09. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $15,332.55. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $15,332.55.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $781.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.4, captured at 11:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:36:28 AM | sell | $109.04 | $1.32 | 1,601.84 | 19.4 | 82.55 | 0x3b...eede | |
| 04/13/2026 | 6:37:24 AM | buy | $97.18 | $1.33 | 1,419.12 | 19.52 | 72.67 | 0x8e...6084 | |
| 04/13/2026 | 5:55:37 AM | buy | $109.78 | $1.33 | 1,602.88 | 19.45 | 82.38 | 0x07...3f2b | |
| 04/13/2026 | 4:52:43 AM | sell | $109.13 | $1.31 | 1,602.59 | 19.33 | 82.86 | 0x38...be6f | |
| 04/13/2026 | 2:18:49 AM | sell | $110.12 | $1.33 | 1,607.09 | 19.41 | 82.78 | 0x15...ac3e | |
| 04/12/2026 | 6:59:24 PM | buy | $110.51 | $1.33 | 1,616.38 | 19.53 | 82.76 | 0x1a...4db0 | |
| 04/12/2026 | 6:18:14 PM | sell | $1.98 | $1.32 | 29.07 | 19.37 | 1.5 | 0xe8...7d00 | |
| 04/12/2026 | 4:54:27 PM | buy | $5 | $1.32 | 73.71 | 19.49 | 3.78 | 0x1f...ace7 | |
| 04/12/2026 | 2:09:37 PM | buy | $15.85 | $1.32 | 232.65 | 19.48 | 11.93 | 0xc5...7ea4 | |
| 04/12/2026 | 11:15:32 AM | buy | $1.79 | $1.32 | 26.38 | 19.47 | 1.35 | 0x6a...3104 | |
| 04/12/2026 | 10:16:28 AM | buy | $110.82 | $1.32 | 1,621.54 | 19.44 | 83.4 | 0xab...d7b3 | |
| 04/12/2026 | 6:58:41 AM | buy | $8.68 | $1.33 | 125.83 | 19.4 | 6.48 | 0x06...4488 | |
| 04/12/2026 | 6:58:07 AM | buy | $16.39 | $1.33 | 237.72 | 19.39 | 12.25 | 0xbe...30be | |
| 04/12/2026 | 2:36:07 AM | buy | $22.38 | $1.32 | 326.4 | 19.38 | 16.84 | 0xfd...bcb1 | |
| 04/12/2026 | 2:09:22 AM | buy | $48.15 | $1.32 | 702.8 | 19.35 | 36.3 | 0xd9...a08f | |
| 04/12/2026 | 2:01:31 AM | buy | $20.58 | $1.32 | 300 | 19.33 | 15.51 | 0x0f...9375 | |
| 04/12/2026 | 1:46:56 AM | sell | $218.42 | $1.32 | 3,176.78 | 19.28 | 164.73 | 0xb7...7635 | |
| 04/12/2026 | 1:45:10 AM | sell | $108.84 | $1.33 | 1,582.01 | 19.39 | 81.57 | 0xfb...9e26 | |
| 04/12/2026 | 1:41:49 AM | sell | $84.37 | $1.34 | 1,224.44 | 19.45 | 62.92 | 0xa1...a0fe | |
| 04/12/2026 | 1:36:29 AM | buy | $1.31 | $1.35 | 19.07 | 19.6 | 0.973 | 0x10...735a |