- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 3,265.8
- Pooled WCRO:
- $254,343.27
XRP/WCRO price stats on Cronos
As of August 28, 2026, the current price of XRP token on DEX VVS V3 is $1.39. XRP price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,754.29. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,280,949.33. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $19,410.67. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $19,410.67.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $4,754.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.84, captured at 2:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:13:19 PM | sell | $79.2 | $1.38 | 1,355.71 | 23.73 | 57.11 | 0xd7...d3d5 | |
| 08/28/2026 | 2:13:19 PM | buy | $2.13 | $1.39 | 36.5 | 23.84 | 1.53 | 0xeb...e547 | |
| 08/28/2026 | 2:13:17 PM | sell | $73.41 | $1.39 | 1,248.75 | 23.79 | 52.48 | 0xec...64a2 | |
| 08/28/2026 | 2:12:28 PM | sell | $73 | $1.39 | 1,249.41 | 23.84 | 52.39 | 0x0a...ca87 | |
| 08/28/2026 | 2:04:39 PM | sell | $85.02 | $1.39 | 1,453.29 | 23.9 | 60.79 | 0x25...8212 | |
| 08/28/2026 | 2:04:27 PM | sell | $93.16 | $1.4 | 1,592.41 | 23.96 | 66.43 | 0xc7...41e2 | |
| 08/28/2026 | 2:03:58 PM | sell | $75.38 | $1.4 | 1,288.24 | 24.03 | 53.6 | 0x34...a986 | |
| 08/28/2026 | 11:02:34 AM | buy | $57.09 | $1.42 | 970.53 | 24.18 | 40.13 | 0x19...7f0b | |
| 08/28/2026 | 10:07:09 AM | sell | $68.47 | $1.41 | 1,164.41 | 24.04 | 48.42 | 0xed...5b02 | |
| 08/28/2026 | 9:52:34 AM | sell | $66.54 | $1.4 | 1,138.43 | 24.09 | 47.24 | 0xed...5a7d | |
| 08/28/2026 | 9:09:41 AM | buy | $0.7995 | $1.41 | 13.67 | 24.26 | 0.5637 | 0xec...4d42 | |
| 08/28/2026 | 7:08:20 AM | sell | $65.34 | $1.42 | 1,106.83 | 24.14 | 45.84 | 0x77...f777 | |
| 08/28/2026 | 4:59:44 AM | sell | $35.38 | $1.42 | 601.4 | 24.17 | 24.87 | 0x7a...6ed9 | |
| 08/28/2026 | 4:54:32 AM | sell | $69.18 | $1.42 | 1,177.64 | 24.21 | 48.62 | 0x54...8ed6 | |
| 08/28/2026 | 4:51:26 AM | sell | $69.08 | $1.42 | 1,177.64 | 24.27 | 48.52 | 0x6e...5947 | |
| 08/28/2026 | 4:42:52 AM | sell | $68.36 | $1.42 | 1,165.35 | 24.32 | 47.91 | 0x93...e806 | |
| 08/28/2026 | 4:33:18 AM | sell | $63.13 | $1.42 | 1,076.44 | 24.37 | 44.17 | 0x3c...3475 | |
| 08/28/2026 | 4:10:06 AM | buy | $104.9 | $1.42 | 1,800 | 24.5 | 73.46 | 0x77...fcbb | |
| 08/28/2026 | 4:05:13 AM | buy | $71.29 | $1.42 | 1,223.92 | 24.43 | 50.08 | 0x80...3bb0 | |
| 08/28/2026 | 3:49:15 AM | buy | $111.44 | $1.42 | 1,900 | 24.36 | 77.97 | 0x1a...dfa6 |