- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 6,713.25
- Pooled WCRO:
- $99,187.05
XRP/WCRO price stats on Cronos
As of March 2, 2026, the current price of XRP token on DEX VVS V3 is $1.37. XRP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,416.16. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,207,005.17. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $16,694.19. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $16,694.19.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $1,416.16 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 18.24, captured at 3:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:31:27 AM | buy | $98.74 | $1.37 | 1,310.96 | 18.24 | 71.87 | 0x88...bce9 | |
| 03/02/2026 | 2:29:35 AM | buy | $9.23 | $1.36 | 123.45 | 18.2 | 6.78 | 0x73...cdb2 | |
| 03/02/2026 | 1:02:43 AM | buy | $98.18 | $1.36 | 1,307.37 | 18.17 | 71.92 | 0xf7...1294 | |
| 03/02/2026 | 12:59:18 AM | sell | $6.36 | $1.35 | 84.81 | 18.04 | 4.7 | 0x1b...2fa7 | |
| 03/02/2026 | 12:39:18 AM | buy | $5.16 | $1.36 | 68.79 | 18.15 | 3.79 | 0x3a...985a | |
| 03/01/2026 | 11:50:24 PM | sell | $10.31 | $1.35 | 137.48 | 18.04 | 7.61 | 0xa4...d230 | |
| 03/01/2026 | 10:52:57 PM | sell | $96.83 | $1.35 | 1,294.5 | 18.07 | 71.61 | 0xc3...945b | |
| 03/01/2026 | 7:25:35 PM | sell | $83.01 | $1.36 | 1,105.66 | 18.12 | 60.99 | 0xde...76cc | |
| 03/01/2026 | 6:22:07 PM | buy | $13.59 | $1.38 | 179.54 | 18.25 | 9.83 | 0x54...0d4e | |
| 03/01/2026 | 6:09:21 PM | buy | $7.72 | $1.38 | 102.06 | 18.25 | 5.59 | 0x24...16fa | |
| 03/01/2026 | 6:08:01 PM | buy | $5.43 | $1.38 | 71.87 | 18.24 | 3.93 | 0x3a...8ffd | |
| 03/01/2026 | 4:49:18 PM | sell | $62.91 | $1.36 | 835.56 | 18.15 | 46.02 | 0xa6...2437 | |
| 03/01/2026 | 4:04:22 PM | buy | $0.4801 | $1.38 | 6.34 | 18.28 | 0.3472 | 0xc8...01bc | |
| 03/01/2026 | 3:14:44 PM | sell | $1.81 | $1.38 | 23.86 | 18.17 | 1.31 | 0xf6...2916 | |
| 03/01/2026 | 2:31:26 PM | sell | $100.19 | $1.38 | 1,320.02 | 18.2 | 72.51 | 0x64...c34c | |
| 03/01/2026 | 2:06:58 PM | buy | $64.38 | $1.4 | 842.49 | 18.32 | 45.98 | 0x27...9b1b | |
| 03/01/2026 | 2:00:21 PM | buy | $96.43 | $1.39 | 1,262.26 | 18.27 | 69.06 | 0x25...5a45 | |
| 03/01/2026 | 1:53:30 PM | buy | $91.25 | $1.39 | 1,196.2 | 18.22 | 65.64 | 0x66...4125 | |
| 03/01/2026 | 1:30:02 PM | buy | $1.93 | $1.37 | 25.57 | 18.19 | 1.4 | 0x9a...b6af | |
| 03/01/2026 | 10:03:58 AM | buy | $0.2516 | $1.37 | 3.32 | 18.19 | 0.1827 | 0xdd...bf7c |