- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 3,390.14
- Pooled WCRO:
- $146,811.93
XRP/WCRO price stats on Cronos
As of January 21, 2026, the current price of XRP token on DEX VVS V3 is $1.89. XRP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,822.47. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,173,162.80. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $19,727.75. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $19,727.75.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $6,822.47 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.87, captured at 10:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:07:51 AM | sell | $103.17 | $1.89 | 1,137.96 | 20.87 | 54.51 | 0xe8...0a1f | |
| 01/21/2026 | 5:55:16 AM | sell | $149.71 | $1.92 | 1,632.78 | 20.94 | 77.94 | 0x10...6495 | |
| 01/21/2026 | 5:49:14 AM | buy | $514.32 | $1.93 | 5,612.75 | 21.09 | 266.09 | 0xbf...d8d2 | |
| 01/21/2026 | 5:49:14 AM | sell | $216.04 | $1.92 | 2,357.68 | 21.05 | 111.98 | 0x57...65ef | |
| 01/21/2026 | 5:47:23 AM | buy | $57.76 | $1.9 | 634.77 | 20.92 | 30.32 | 0x8a...4fb8 | |
| 01/21/2026 | 3:55:37 AM | buy | $59.55 | $1.89 | 657.05 | 20.89 | 31.44 | 0x16...de11 | |
| 01/21/2026 | 3:37:08 AM | buy | $49.81 | $1.9 | 544.78 | 20.86 | 26.1 | 0xf6...493d | |
| 01/21/2026 | 3:13:11 AM | buy | $100.97 | $1.9 | 1,103.93 | 20.82 | 53 | 0xfe...bae0 | |
| 01/21/2026 | 3:03:09 AM | buy | $72.2 | $1.9 | 789.44 | 20.77 | 37.99 | 0x54...1948 | |
| 01/21/2026 | 2:59:47 AM | buy | $102.01 | $1.89 | 1,115.43 | 20.73 | 53.8 | 0x16...6c05 | |
| 01/21/2026 | 2:29:06 AM | buy | $62.26 | $1.89 | 681.43 | 20.68 | 32.94 | 0xa2...fe4b | |
| 01/21/2026 | 2:15:10 AM | buy | $25.07 | $1.89 | 273 | 20.66 | 13.21 | 0xe8...ce63 | |
| 01/21/2026 | 2:15:00 AM | sell | $500.81 | $1.88 | 5,461.34 | 20.55 | 265.71 | 0x9f...e4e0 | |
| 01/21/2026 | 2:15:04 AM | buy | $2.61 | $1.89 | 28.52 | 20.65 | 1.38 | 0x27...e635 | |
| 01/21/2026 | 2:15:02 AM | buy | $207.74 | $1.88 | 2,265.42 | 20.59 | 109.98 | 0x64...2823 | |
| 01/21/2026 | 1:52:32 AM | sell | $148.54 | $1.9 | 1,620.64 | 20.73 | 78.17 | 0xb1...c4f7 | |
| 01/21/2026 | 1:14:30 AM | sell | $93.27 | $1.9 | 1,016.65 | 20.81 | 48.84 | 0x5b...c6b4 | |
| 01/21/2026 | 1:14:30 AM | sell | $29.86 | $1.9 | 325.5 | 20.77 | 15.66 | 0x08...866d | |
| 01/20/2026 | 11:37:57 PM | buy | $13.5 | $1.88 | 150 | 20.95 | 7.15 | 0x00...8f63 | |
| 01/20/2026 | 11:16:58 PM | buy | $7.41 | $1.89 | 81.89 | 20.95 | 3.9 | 0x3c...4051 |