- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 4,526.36
- Pooled WCRO:
- $119,629.84
XRP/WCRO price stats on Cronos
As of December 20, 2025, the current price of XRP token on DEX VVS V3 is $1.9. XRP price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,867.72. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,237,063.38. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $20,284.10. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $20,284.10.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $5,867.72 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.62, captured at 6:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:34:29 AM | sell | $82.92 | $1.9 | 852.24 | 19.62 | 43.42 | 0x18...a6dd | |
| 12/20/2025 | 6:33:09 AM | sell | $117.19 | $1.91 | 1,201.11 | 19.67 | 61.05 | 0xb2...e30f | |
| 12/20/2025 | 3:22:48 AM | sell | $24.55 | $1.89 | 254.81 | 19.71 | 12.92 | 0x76...e054 | |
| 12/20/2025 | 3:20:21 AM | sell | $21.4 | $1.89 | 222.31 | 19.72 | 11.27 | 0x1b...1f26 | |
| 12/20/2025 | 3:19:14 AM | sell | $28.53 | $1.89 | 296.4 | 19.73 | 15.01 | 0xef...f940 | |
| 12/20/2025 | 3:15:22 AM | sell | $48.02 | $1.89 | 499.54 | 19.75 | 25.28 | 0x5c...8692 | |
| 12/20/2025 | 3:13:03 AM | sell | $20.62 | $1.89 | 214.8 | 19.77 | 10.86 | 0x06...6aaf | |
| 12/20/2025 | 3:12:40 AM | sell | $23.18 | $1.88 | 243.01 | 19.78 | 12.28 | 0x15...192f | |
| 12/20/2025 | 3:12:06 AM | sell | $26.51 | $1.89 | 276.31 | 19.79 | 13.95 | 0x58...2feb | |
| 12/20/2025 | 3:11:44 AM | sell | $30.17 | $1.9 | 314.44 | 19.81 | 15.87 | 0x47...1838 | |
| 12/20/2025 | 3:09:12 AM | sell | $26.92 | $1.9 | 280.82 | 19.82 | 14.16 | 0xee...e034 | |
| 12/20/2025 | 3:08:14 AM | sell | $41.27 | $1.9 | 430.66 | 19.84 | 21.7 | 0x20...8d7b | |
| 12/20/2025 | 3:07:39 AM | sell | $41.22 | $1.9 | 430.41 | 19.86 | 21.66 | 0xe4...728e | |
| 12/20/2025 | 3:06:29 AM | sell | $46.86 | $1.9 | 490.47 | 19.88 | 24.66 | 0x57...b517 | |
| 12/20/2025 | 3:06:08 AM | sell | $30.25 | $1.9 | 316.65 | 19.9 | 15.9 | 0x20...ef67 | |
| 12/20/2025 | 3:05:13 AM | sell | $23.81 | $1.89 | 249.8 | 19.92 | 12.53 | 0x8a...7521 | |
| 12/20/2025 | 3:02:28 AM | sell | $47.06 | $1.9 | 493.64 | 19.94 | 24.75 | 0xcc...6630 | |
| 12/20/2025 | 2:43:15 AM | sell | $18.9 | $1.88 | 199.93 | 19.95 | 10.01 | 0xfa...6cda | |
| 12/20/2025 | 2:43:13 AM | sell | $42.84 | $1.89 | 450.54 | 19.97 | 22.55 | 0x8f...b057 | |
| 12/20/2025 | 12:18:20 AM | sell | $63.12 | $1.9 | 661.14 | 20 | 33.05 | 0xfb...5418 |