- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 3,047.85
- Pooled WCRO:
- $176,455.27
XRP/WCRO price stats on Cronos
As of August 12, 2026, the current price of XRP token on DEX VVS V3 is $1.01. XRP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,949.10. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,863,239.47. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $11,353.82. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $11,353.82.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,949.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.8, captured at 9:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:27:27 AM | buy | $2.79 | $1.01 | 59.82 | 21.8 | 2.74 | 0xf0...9731 | |
| 08/12/2026 | 8:11:30 AM | sell | $52.87 | $1.01 | 1,126.06 | 21.7 | 51.87 | 0xdd...9a4b | |
| 08/12/2026 | 5:11:25 AM | buy | $45.14 | $1.01 | 971.66 | 21.84 | 44.48 | 0x61...da73 | |
| 08/12/2026 | 5:07:49 AM | buy | $35.08 | $1.01 | 754.46 | 21.79 | 34.61 | 0x38...9ac1 | |
| 08/12/2026 | 4:00:47 AM | buy | $0.1279 | $1.01 | 2.74 | 21.77 | 0.1259 | 0x27...a2a5 | |
| 08/12/2026 | 3:12:11 AM | sell | $54.1 | $1.01 | 1,150.08 | 21.67 | 53.05 | 0xb8...4a80 | |
| 08/12/2026 | 2:52:14 AM | buy | $87.99 | $1.01 | 1,882.91 | 21.78 | 86.41 | 0x24...a23d | |
| 08/12/2026 | 2:13:14 AM | sell | $22.11 | $1.01 | 470.47 | 21.62 | 21.75 | 0x3a...47a8 | |
| 08/12/2026 | 1:05:26 AM | buy | $54.46 | $1.02 | 1,158.9 | 21.73 | 53.31 | 0x05...476b | |
| 08/12/2026 | 12:45:06 AM | buy | $34 | $1.01 | 727.95 | 21.68 | 33.56 | 0xef...7c9a | |
| 08/12/2026 | 12:44:39 AM | buy | $331.97 | $1 | 7,106.25 | 21.48 | 330.68 | 0x4a...f3e5 | |
| 08/12/2026 | 12:44:39 AM | sell | $502.37 | $1 | 10,753.71 | 21.45 | 501.28 | 0xc9...72db | |
| 08/12/2026 | 12:19:34 AM | sell | $26.33 | $1.02 | 560.29 | 21.73 | 25.77 | 0x15...9215 | |
| 08/12/2026 | 12:08:39 AM | sell | $33.17 | $1.02 | 706.57 | 21.77 | 32.45 | 0x91...6ba5 | |
| 08/12/2026 | 12:05:11 AM | sell | $40.62 | $1.02 | 865.33 | 21.81 | 39.67 | 0x69...07bc | |
| 08/12/2026 | 12:04:05 AM | sell | $20.57 | $1.02 | 438.2 | 21.84 | 20.06 | 0x3b...08f7 | |
| 08/12/2026 | 12:03:58 AM | sell | $1.01 | $1.02 | 21.6 | 21.85 | 0.9885 | 0xbb...92ed | |
| 08/12/2026 | 12:03:58 AM | sell | $1.01 | $1.02 | 21.52 | 21.85 | 0.9846 | 0x84...cb90 | |
| 08/12/2026 | 12:03:57 AM | sell | $450.01 | $1.03 | 9,593.7 | 22.1 | 434.08 | 0xda...dcc6 | |
| 08/12/2026 | 12:03:57 AM | buy | $597.71 | $1.03 | 12,742.28 | 22.15 | 575.17 | 0xc5...effe |