- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 626.47
- Pooled WCRO:
- $34,732.47
XRP/WCRO price stats on Cronos
As of October 13, 2025, the current price of XRP token on DEX VVS V3 is $2.62. XRP price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $387.71. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,963,792.78. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $7,631.68. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $7,631.68.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $387.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 15.25, captured at 7:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.62 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:59:57 PM | sell | $15.12 | $2.62 | 87.78 | 15.25 | 5.75 | 0x91...e952 | |
| 10/13/2025 | 5:34:38 PM | buy | $2.52 | $2.6 | 14.85 | 15.37 | 0.9661 | 0x18...a481 | |
| 10/13/2025 | 3:53:28 PM | sell | $5.14 | $2.57 | 30.58 | 15.29 | 2 | 0x54...4410 | |
| 10/13/2025 | 3:53:01 PM | sell | $2.57 | $2.57 | 15.31 | 15.31 | 1 | 0xb3...1cbd | |
| 10/13/2025 | 3:53:01 PM | sell | $7.74 | $2.58 | 46 | 15.33 | 3 | 0xb3...1cbd | |
| 10/13/2025 | 2:56:40 PM | buy | $16.1 | $2.56 | 96.55 | 15.4 | 6.26 | 0xd5...e910 | |
| 10/13/2025 | 2:55:59 PM | buy | $9.26 | $2.54 | 55.87 | 15.34 | 3.64 | 0xbe...13e8 | |
| 10/13/2025 | 2:32:16 PM | buy | $10.27 | $2.55 | 61.49 | 15.3 | 4.01 | 0x7c...248b | |
| 10/13/2025 | 2:30:56 PM | buy | $10.23 | $2.54 | 61.38 | 15.25 | 4.02 | 0xce...bfcc | |
| 10/13/2025 | 1:46:59 PM | buy | $8.32 | $2.58 | 49.03 | 15.2 | 3.22 | 0xe9...6b11 | |
| 10/13/2025 | 1:31:21 PM | buy | $5.26 | $2.57 | 31.03 | 15.17 | 2.04 | 0x4d...34a4 | |
| 10/13/2025 | 12:17:08 PM | buy | $5.94 | $2.58 | 34.86 | 15.15 | 2.3 | 0x37...e31c | |
| 10/13/2025 | 11:29:17 AM | buy | $9.94 | $2.55 | 58.89 | 15.11 | 3.89 | 0x3e...ec7e | |
| 10/13/2025 | 10:25:25 AM | sell | $17.33 | $2.59 | 100.34 | 15.04 | 6.67 | 0xc8...5ebd | |
| 10/13/2025 | 10:01:38 AM | sell | $6.55 | $2.61 | 37.89 | 15.09 | 2.51 | 0xab...caaa | |
| 10/13/2025 | 7:43:33 AM | buy | $0.7997 | $2.62 | 4.62 | 15.19 | 0.3041 | 0x73...4006 | |
| 10/13/2025 | 7:41:10 AM | buy | $12.22 | $2.64 | 70.23 | 15.17 | 4.62 | 0x8c...d3f2 | |
| 10/13/2025 | 7:40:06 AM | buy | $2.49 | $2.61 | 14.41 | 15.13 | 0.9525 | 0x20...83ff | |
| 10/13/2025 | 7:30:27 AM | buy | $17.29 | $2.61 | 100 | 15.09 | 6.62 | 0xe7...f97a | |
| 10/13/2025 | 6:47:27 AM | buy | $9.46 | $2.59 | 54.79 | 15.03 | 3.64 | 0xc8...e539 |