- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 7,138.54
- Pooled WCRO:
- $94,669.21
XRP/WCRO price stats on Cronos
As of February 19, 2026, the current price of XRP token on DEX VVS V3 is $1.38. XRP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,463.86. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,248,397.97. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $17,198.05. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $17,198.05.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,463.86 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.92, captured at 4:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:13:24 PM | sell | $58.82 | $1.38 | 761.48 | 17.92 | 42.47 | 0x1f...2da4 | |
| 02/19/2026 | 4:06:41 PM | sell | $72.22 | $1.39 | 927.18 | 17.96 | 51.61 | 0x64...3a9b | |
| 02/19/2026 | 3:54:32 PM | buy | $1.99 | $1.39 | 25.74 | 18.09 | 1.42 | 0xb9...c69f | |
| 02/19/2026 | 3:49:15 PM | sell | $0.2394 | $1.39 | 3.07 | 17.98 | 0.1711 | 0x97...3867 | |
| 02/19/2026 | 3:21:57 PM | sell | $81.19 | $1.39 | 1,050.6 | 18 | 58.35 | 0xb0...e481 | |
| 02/19/2026 | 3:14:11 PM | sell | $2.8 | $1.39 | 36.22 | 18.02 | 2 | 0x63...4c1c | |
| 02/19/2026 | 3:11:40 PM | buy | $40.9 | $1.4 | 528 | 18.12 | 29.12 | 0x04...777f | |
| 02/19/2026 | 2:48:07 PM | sell | $112.69 | $1.4 | 1,447.13 | 18.03 | 80.23 | 0xb4...20fa | |
| 02/19/2026 | 2:45:22 PM | sell | $96.74 | $1.4 | 1,248.69 | 18.09 | 69.01 | 0x92...a535 | |
| 02/19/2026 | 1:54:39 PM | buy | $0.3082 | $1.4 | 4 | 18.23 | 0.2195 | 0x89...815e | |
| 02/19/2026 | 1:44:54 PM | buy | $67.38 | $1.39 | 880 | 18.21 | 48.32 | 0x15...f4c9 | |
| 02/19/2026 | 1:35:58 PM | buy | $0.2325 | $1.41 | 3 | 18.19 | 0.1649 | 0x21...d589 | |
| 02/19/2026 | 1:31:09 PM | sell | $96.65 | $1.39 | 1,254.28 | 18.1 | 69.26 | 0xcb...e7eb | |
| 02/19/2026 | 12:44:04 PM | sell | $99.48 | $1.41 | 1,281.16 | 18.16 | 70.52 | 0xdd...3d02 | |
| 02/19/2026 | 12:12:14 PM | sell | $154.68 | $1.41 | 1,993.02 | 18.23 | 109.28 | 0xc2...32e6 | |
| 02/19/2026 | 12:11:40 PM | sell | $206.18 | $1.42 | 2,656.57 | 18.33 | 144.85 | 0x0c...9b5e | |
| 02/19/2026 | 12:11:40 PM | buy | $465.68 | $1.42 | 6,000 | 18.39 | 326.18 | 0x9e...c662 | |
| 02/19/2026 | 12:11:40 PM | sell | $32.18 | $1.42 | 414.67 | 18.4 | 22.52 | 0x27...318d | |
| 02/19/2026 | 11:38:58 AM | sell | $8.8 | $1.4 | 113.92 | 18.15 | 6.27 | 0xe0...f842 | |
| 02/19/2026 | 8:07:54 AM | buy | $98.79 | $1.42 | 1,263.43 | 18.23 | 69.26 | 0x31...9b1f |