- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 215.7
- Pooled WCRO:
- $40,674.05
XRP/WCRO price stats on Cronos
As of June 26, 2025, the current price of XRP token on DEX VVS V3 is $2.19. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.03. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,317,535.19. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $3,813.70. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $3,813.70.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 26.72, captured at 4:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:29:15 PM | buy | $1.13 | $2.19 | 13.79 | 26.72 | 0.5162 | 0xa8...077f | |
| 06/24/2025 | 10:58:49 PM | buy | $0.8932 | $2.17 | 10.61 | 25.87 | 0.4102 | 0xa0...d872 | |
| 06/24/2025 | 10:51:55 AM | buy | $2.79 | $2.16 | 32.74 | 25.41 | 1.28 | 0xfb...6394 | |
| 06/22/2025 | 10:18:38 AM | buy | $3.08 | $2.01 | 37.8 | 24.69 | 1.53 | 0xba...279e | |
| 06/21/2025 | 12:28:22 PM | buy | $1.92 | $2.12 | 21.87 | 24.08 | 0.9082 | 0xcb...6b78 | |
| 06/20/2025 | 8:12:23 AM | buy | $0.6356 | $2.15 | 7 | 23.78 | 0.2943 | 0x1f...11cb | |
| 06/19/2025 | 1:53:12 PM | buy | $1.81 | $2.07 | 20.09 | 22.98 | 0.8743 | 0xa2...1115 | |
| 06/19/2025 | 1:52:49 PM | sell | $0.6615 | $2.02 | 7.31 | 22.4 | 0.3265 | 0xb9...339d | |
| 06/19/2025 | 1:49:00 PM | sell | $1.25 | $2.09 | 13.9 | 23.15 | 0.6006 | 0x3e...76ef | |
| 06/19/2025 | 12:30:10 AM | sell | $1.1 | $2.2 | 12.04 | 24.08 | 0.5 | 0x36...0e02 | |
| 06/18/2025 | 11:46:54 PM | buy | $2.17 | $2.17 | 23.8 | 23.8 | 1 | 0x4d...3657 | |
| 06/18/2025 | 7:46:27 PM | sell | $2.13 | $2.15 | 23.42 | 23.64 | 0.9905 | 0x42...1d32 | |
| 06/16/2025 | 3:29:54 PM | buy | $1.51 | $2.23 | 16.26 | 24.05 | 0.6762 | 0xb3...59d4 | |
| 06/13/2025 | 1:57:00 AM | buy | $0.8921 | $2.06 | 10 | 23.11 | 0.4326 | 0x4a...5313 | |
| 06/09/2025 | 12:54:41 PM | sell | $1.13 | $2.29 | 11.4 | 23.02 | 0.4952 | 0x22...a4cf | |
| 06/08/2025 | 4:38:19 PM | buy | $1.67 | $2.24 | 17.11 | 22.96 | 0.7453 | 0xe3...20be | |
| 06/07/2025 | 11:48:21 AM | buy | $0.5083 | $2.15 | 5.22 | 22.17 | 0.2355 | 0x4c...30b6 | |
| 06/07/2025 | 11:45:08 AM | buy | $0.2787 | $2.13 | 2.86 | 21.89 | 0.1308 | 0xda...c860 | |
| 06/05/2025 | 8:30:43 PM | sell | $0.2808 | $2.11 | 2.89 | 21.76 | 0.1329 | 0xca...df35 | |
| 06/04/2025 | 12:51:12 AM | buy | $0.5512 | $2.22 | 5.41 | 21.81 | 0.2481 | 0x4f...2de3 |