- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 1,784.41
- Pooled WCRO:
- $211,791.11
XRP/WCRO price stats on Cronos
As of September 21, 2026, the current price of XRP token on DEX VVS V3 is $1.46. XRP price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,535.69. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,533,962.79. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $15,845.16. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $15,845.16.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $4,535.69 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 23.35, captured at 2:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:07:17 PM | sell | $86.14 | $1.46 | 1,378.1 | 23.35 | 59 | 0xb8...698f | |
| 09/21/2026 | 2:01:08 PM | sell | $14.35 | $1.47 | 227.9 | 23.39 | 9.73 | 0x96...c8bd | |
| 09/21/2026 | 1:56:59 PM | buy | $19.22 | $1.48 | 305.15 | 23.53 | 12.96 | 0xa6...9cf5 | |
| 09/21/2026 | 1:19:47 PM | buy | $73.95 | $1.47 | 1,178.79 | 23.49 | 50.16 | 0x7e...71dd | |
| 09/21/2026 | 12:17:04 PM | sell | $51.63 | $1.47 | 819.28 | 23.34 | 35.08 | 0xc5...86dd | |
| 09/21/2026 | 12:03:03 PM | buy | $51.46 | $1.47 | 821.68 | 23.49 | 34.97 | 0xc4...111f | |
| 09/21/2026 | 11:49:52 AM | buy | $67.15 | $1.47 | 1,069.34 | 23.44 | 45.61 | 0x45...88d7 | |
| 09/21/2026 | 11:49:51 AM | buy | $63.65 | $1.47 | 1,006.86 | 23.38 | 43.05 | 0xbc...397c | |
| 09/21/2026 | 11:45:24 AM | sell | $23.24 | $1.46 | 367.87 | 23.23 | 15.83 | 0x47...2b66 | |
| 09/21/2026 | 11:43:24 AM | sell | $51.04 | $1.47 | 807.64 | 23.26 | 34.72 | 0xe2...e9f0 | |
| 09/21/2026 | 11:06:20 AM | buy | $30.08 | $1.48 | 474.9 | 23.41 | 20.28 | 0x39...63da | |
| 09/21/2026 | 10:35:13 AM | sell | $54.31 | $1.46 | 863.52 | 23.27 | 37.09 | 0x6a...03d7 | |
| 09/21/2026 | 10:30:18 AM | buy | $55.13 | $1.46 | 880.88 | 23.41 | 37.61 | 0xe5...f25e | |
| 09/21/2026 | 10:14:28 AM | sell | $21.31 | $1.46 | 339.62 | 23.26 | 14.59 | 0x48...fb96 | |
| 09/21/2026 | 10:08:24 AM | sell | $79.63 | $1.45 | 1,279.56 | 23.3 | 54.89 | 0x94...b7e9 | |
| 09/21/2026 | 9:52:16 AM | sell | $40.03 | $1.46 | 639.58 | 23.35 | 27.38 | 0x16...5767 | |
| 09/21/2026 | 9:52:13 AM | sell | $1.46 | $1.46 | 23.37 | 23.37 | 1 | 0x90...c308 | |
| 09/21/2026 | 8:48:37 AM | buy | $58.26 | $1.45 | 941.17 | 23.49 | 40.06 | 0x8a...99c2 | |
| 09/21/2026 | 8:47:45 AM | sell | $1.45 | $1.45 | 23.32 | 23.32 | 1 | 0x50...36c8 | |
| 09/21/2026 | 8:46:49 AM | buy | $38.25 | $1.45 | 614.77 | 23.45 | 26.21 | 0x19...2cf6 |