- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 4,446.65
- Pooled WCRO:
- $123,108.05
XRP/WCRO price stats on Cronos
As of January 4, 2026, the current price of XRP token on DEX VVS V3 is $2.08. XRP price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,182.96. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,903,092.25. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $22,273.95. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $22,273.95.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $8,182.96 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.74, captured at 3:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:42:22 PM | sell | $77.56 | $2.08 | 734.48 | 19.74 | 37.19 | 0xf5...f6b6 | |
| 01/04/2026 | 2:38:18 PM | sell | $28.19 | $2.08 | 266.96 | 19.76 | 13.5 | 0x0a...0e42 | |
| 01/04/2026 | 2:37:50 PM | sell | $39.76 | $2.08 | 376.53 | 19.78 | 19.03 | 0xce...0e29 | |
| 01/04/2026 | 2:06:49 PM | sell | $6.36 | $2.08 | 60.27 | 19.79 | 3.04 | 0x17...8aca | |
| 01/04/2026 | 1:51:46 PM | sell | $14.47 | $2.08 | 137.28 | 19.8 | 6.93 | 0xc6...489b | |
| 01/04/2026 | 1:33:07 PM | sell | $112.56 | $2.1 | 1,061.95 | 19.83 | 53.55 | 0x63...edcf | |
| 01/04/2026 | 1:27:52 PM | sell | $156.86 | $2.09 | 1,488.13 | 19.89 | 74.8 | 0x7f...83c9 | |
| 01/04/2026 | 1:25:24 PM | sell | $4.1 | $2.09 | 39.02 | 19.93 | 1.95 | 0x9a...0855 | |
| 01/04/2026 | 1:22:04 PM | sell | $155.59 | $2.08 | 1,490.1 | 19.96 | 74.62 | 0x12...3acd | |
| 01/04/2026 | 1:01:20 PM | buy | $1.32 | $2.09 | 12.75 | 20.12 | 0.6336 | 0x3d...34ef | |
| 01/04/2026 | 12:50:34 PM | buy | $155.76 | $2.09 | 1,493.45 | 20.08 | 74.34 | 0x02...96d9 | |
| 01/04/2026 | 12:27:16 PM | buy | $157.23 | $2.11 | 1,487.08 | 20.01 | 74.29 | 0xde...5151 | |
| 01/04/2026 | 12:24:43 PM | buy | $7.88 | $2.09 | 75.01 | 19.97 | 3.75 | 0x58...54d1 | |
| 01/04/2026 | 12:23:59 PM | buy | $74.48 | $2.09 | 708.67 | 19.95 | 35.51 | 0xfe...ce61 | |
| 01/04/2026 | 12:16:28 PM | sell | $156.6 | $2.09 | 1,487.28 | 19.85 | 74.9 | 0xd4...81a8 | |
| 01/04/2026 | 11:53:14 AM | buy | $156.15 | $2.08 | 1,496.23 | 19.97 | 74.9 | 0x0b...a241 | |
| 01/04/2026 | 11:27:47 AM | buy | $156.8 | $2.08 | 1,499.37 | 19.9 | 75.33 | 0x0d...8a35 | |
| 01/04/2026 | 9:14:04 AM | sell | $49.01 | $2.06 | 467.87 | 19.75 | 23.68 | 0x91...8504 | |
| 01/04/2026 | 9:11:23 AM | sell | $25.6 | $2.07 | 244.4 | 19.77 | 12.35 | 0x69...c713 | |
| 01/04/2026 | 9:10:22 AM | sell | $41.02 | $2.07 | 391.73 | 19.79 | 19.79 | 0xf6...fcfa |