- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 4,564.23
- Pooled WCRO:
- $138,173.82
XRP/WCRO price stats on Cronos
As of May 1, 2026, the current price of XRP token on DEX VVS V3 is $1.36. XRP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $285.93. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $5,179,433.19. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $15,634.17. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $15,634.17.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $285.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.09, captured at 3:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:20:32 AM | buy | $40.8 | $1.36 | 600 | 20.09 | 29.85 | 0x0e...ca22 | |
| 05/01/2026 | 3:19:46 AM | buy | $96.58 | $1.36 | 1,420.26 | 20.04 | 70.84 | 0xd9...2e2a | |
| 05/01/2026 | 12:41:37 AM | buy | $3.93 | $1.36 | 57.55 | 20.01 | 2.87 | 0xa8...932c | |
| 04/30/2026 | 9:10:47 PM | buy | $0.3245 | $1.37 | 4.73 | 20.01 | 0.2367 | 0xc8...cae5 | |
| 04/30/2026 | 6:26:42 PM | sell | $7.64 | $1.35 | 111.91 | 19.89 | 5.62 | 0x05...136a | |
| 04/30/2026 | 5:25:03 PM | sell | $36.04 | $1.36 | 526.12 | 19.9 | 26.42 | 0x1a...887d | |
| 04/30/2026 | 5:17:01 PM | sell | $60.79 | $1.36 | 887.61 | 19.94 | 44.5 | 0xf1...e02f | |
| 04/30/2026 | 1:06:23 PM | sell | $11.34 | $1.37 | 165.21 | 19.96 | 8.27 | 0x55...4ccf | |
| 04/30/2026 | 10:38:22 AM | sell | $27.13 | $1.36 | 395.8 | 19.98 | 19.81 | 0x74...2446 | |
| 04/30/2026 | 4:22:11 AM | buy | $1.31 | $1.36 | 19.4 | 20.1 | 0.9652 | 0xbd...398f | |
| 04/30/2026 | 1:55:06 AM | buy | $3.69 | $1.38 | 53.8 | 20.1 | 2.67 | 0x5e...6789 | |
| 04/30/2026 | 12:39:57 AM | buy | $82.49 | $1.37 | 1,205.05 | 20.07 | 60.01 | 0x1c...3cc1 | |
| 04/30/2026 | 12:32:21 AM | buy | $15.02 | $1.37 | 219.54 | 20.04 | 10.95 | 0x5f...cba2 | |
| 04/29/2026 | 10:02:13 PM | buy | $12.41 | $1.36 | 182.04 | 20.03 | 9.08 | 0xc5...1dfe | |
| 04/29/2026 | 9:57:52 PM | buy | $1.03 | $1.36 | 15.19 | 20.03 | 0.7584 | 0x5b...567c | |
| 04/29/2026 | 6:08:52 PM | sell | $87.81 | $1.35 | 1,291.23 | 19.94 | 64.75 | 0x64...e59a | |
| 04/29/2026 | 3:52:48 PM | buy | $25.22 | $1.37 | 368.21 | 20.08 | 18.33 | 0x13...21d8 | |
| 04/29/2026 | 3:00:40 PM | sell | $20.52 | $1.36 | 299.41 | 19.96 | 15 | 0x6a...b7fb | |
| 04/29/2026 | 2:15:26 PM | sell | $85.03 | $1.37 | 1,240.62 | 19.99 | 62.04 | 0x58...99c8 | |
| 04/29/2026 | 1:41:59 PM | sell | $33.32 | $1.38 | 482.73 | 20.03 | 24.09 | 0x2b...81e9 |