- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 3,499.47
- Pooled WCRO:
- $143,656.94
XRP/WCRO price stats on Cronos
As of January 14, 2026, the current price of XRP token on DEX VVS V3 is $2.17. XRP price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,636.93. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,243,616.53. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $22,691.87. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $22,691.87.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2,636.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 20.72, captured at 1:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:39:38 AM | sell | $42.26 | $2.17 | 402.65 | 20.72 | 19.43 | 0x31...bc89 | |
| 01/14/2026 | 1:23:31 AM | sell | $117.11 | $2.16 | 1,121.47 | 20.75 | 54.02 | 0xd0...b271 | |
| 01/14/2026 | 12:28:18 AM | sell | $86.44 | $2.16 | 830.5 | 20.8 | 39.91 | 0xc0...325b | |
| 01/14/2026 | 12:26:20 AM | sell | $79.71 | $2.16 | 767.97 | 20.84 | 36.83 | 0xa6...46e5 | |
| 01/14/2026 | 12:25:11 AM | sell | $125.06 | $2.16 | 1,206.32 | 20.9 | 57.71 | 0x64...69e3 | |
| 01/13/2026 | 11:00:08 PM | buy | $63.23 | $2.17 | 612.96 | 21.04 | 29.12 | 0x43...1bad | |
| 01/13/2026 | 10:19:08 PM | buy | $26.92 | $2.16 | 261.02 | 21.01 | 12.41 | 0xaa...ef71 | |
| 01/13/2026 | 10:08:01 PM | sell | $22.79 | $2.12 | 223.74 | 20.89 | 10.7 | 0x67...d05b | |
| 01/13/2026 | 9:59:56 PM | sell | $20 | $2.11 | 197.93 | 20.9 | 9.46 | 0x21...2102 | |
| 01/13/2026 | 9:57:54 PM | sell | $56.24 | $2.11 | 556.3 | 20.92 | 26.58 | 0x86...8ce4 | |
| 01/13/2026 | 8:01:38 PM | buy | $95.76 | $2.12 | 947.35 | 21.03 | 45.02 | 0xa5...1c43 | |
| 01/13/2026 | 8:00:05 PM | buy | $99.36 | $2.12 | 982.93 | 20.98 | 46.83 | 0x41...8bba | |
| 01/13/2026 | 7:52:45 PM | buy | $70.86 | $2.12 | 696.82 | 20.94 | 33.26 | 0x03...5c82 | |
| 01/13/2026 | 7:51:34 PM | buy | $116.46 | $2.12 | 1,145.21 | 20.89 | 54.8 | 0x09...0d0a | |
| 01/13/2026 | 7:50:10 PM | buy | $22.63 | $2.1 | 223.93 | 20.86 | 10.73 | 0x1f...1d80 | |
| 01/13/2026 | 7:37:18 PM | buy | $56.96 | $2.11 | 560.19 | 20.84 | 26.87 | 0xac...d4d4 | |
| 01/13/2026 | 7:34:08 PM | buy | $74.07 | $2.1 | 732.83 | 20.81 | 35.21 | 0xd8...f760 | |
| 01/13/2026 | 7:29:04 PM | buy | $35.58 | $2.1 | 352.06 | 20.78 | 16.93 | 0x5a...139d | |
| 01/13/2026 | 4:43:28 PM | buy | $38.04 | $2.09 | 377.06 | 20.76 | 18.15 | 0x05...a375 | |
| 01/13/2026 | 3:56:21 PM | buy | $113.61 | $2.09 | 1,125.4 | 20.72 | 54.29 | 0xa0...216a |