- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 1,290.41
- Pooled WCRO:
- $25,866
XRP/WCRO price stats on Cronos
As of September 3, 2025, the current price of XRP token on DEX VVS V3 is $2.84. XRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,017.85. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $10,778,021.66. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $10,403.12. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $10,403.12.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $2,017.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 10.92, captured at 12:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.84 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:14:33 AM | buy | $20.54 | $2.84 | 78.91 | 10.92 | 7.22 | 0x50...1c67 | |
| 09/03/2025 | 9:55:38 AM | sell | $12.89 | $2.88 | 48.46 | 10.85 | 4.46 | 0xf4...5969 | |
| 09/03/2025 | 9:47:01 AM | sell | $10.77 | $2.85 | 40.94 | 10.86 | 3.76 | 0xce...ee5f | |
| 09/03/2025 | 8:51:07 AM | sell | $22.25 | $2.82 | 85.68 | 10.89 | 7.86 | 0xe0...50b1 | |
| 09/03/2025 | 7:35:54 AM | sell | $2.3 | $2.82 | 8.9 | 10.91 | 0.8157 | 0x6c...e09d | |
| 09/03/2025 | 7:32:36 AM | sell | $2.78 | $2.81 | 10.81 | 10.91 | 0.9905 | 0xee...95b7 | |
| 09/03/2025 | 5:30:16 AM | buy | $20.5 | $2.84 | 79.17 | 10.96 | 7.21 | 0x05...4fa2 | |
| 09/03/2025 | 5:11:15 AM | buy | $38.85 | $2.82 | 150 | 10.92 | 13.73 | 0xb2...315c | |
| 09/03/2025 | 4:46:13 AM | buy | $26.01 | $2.82 | 100 | 10.87 | 9.19 | 0x0d...0d83 | |
| 09/03/2025 | 4:28:07 AM | buy | $39.12 | $2.82 | 150 | 10.83 | 13.84 | 0x6b...0fc4 | |
| 09/03/2025 | 4:19:14 AM | buy | $52.46 | $2.82 | 200 | 10.76 | 18.57 | 0xac...d6f7 | |
| 09/03/2025 | 3:33:50 AM | buy | $39.74 | $2.83 | 150 | 10.69 | 14.01 | 0x71...911f | |
| 09/03/2025 | 3:08:32 AM | buy | $40.06 | $2.84 | 150 | 10.64 | 14.09 | 0xfc...8911 | |
| 09/03/2025 | 2:57:03 AM | buy | $42.47 | $2.85 | 157.23 | 10.58 | 14.85 | 0x63...7e9c | |
| 09/03/2025 | 2:37:52 AM | sell | $10.28 | $2.84 | 37.99 | 10.5 | 3.61 | 0xa4...f3af | |
| 09/03/2025 | 2:12:50 AM | buy | $54.09 | $2.84 | 200 | 10.53 | 18.98 | 0x07...dbc9 | |
| 09/03/2025 | 1:49:09 AM | buy | $53.98 | $2.82 | 200 | 10.45 | 19.12 | 0x3f...475a | |
| 09/03/2025 | 1:46:32 AM | buy | $40.77 | $2.82 | 150 | 10.39 | 14.43 | 0x92...49ba | |
| 09/03/2025 | 1:30:04 AM | buy | $25.94 | $2.81 | 95.32 | 10.34 | 9.21 | 0x72...d151 | |
| 09/03/2025 | 1:11:40 AM | sell | $29.06 | $2.83 | 105.38 | 10.28 | 10.24 | 0x4e...5f9c |