- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 5,435.6
- Pooled WCRO:
- $120,598.56
XRP/WCRO price stats on Cronos
As of June 22, 2026, the current price of XRP token on DEX VVS V3 is $1.12. XRP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $332.57. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $4,269,899.43. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $13,196.62. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $13,196.62.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $332.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.21, captured at 6:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:15:00 AM | sell | $28.37 | $1.12 | 483.87 | 19.21 | 25.18 | 0x8e...8ca7 | |
| 06/22/2026 | 2:50:07 AM | sell | $5.48 | $1.13 | 93.02 | 19.22 | 4.83 | 0x72...aeb8 | |
| 06/21/2026 | 9:09:57 PM | sell | $61.63 | $1.12 | 1,051.35 | 19.24 | 54.61 | 0x57...a2f3 | |
| 06/21/2026 | 9:09:54 PM | sell | $55.31 | $1.13 | 942.6 | 19.29 | 48.85 | 0x42...2a4b | |
| 06/21/2026 | 3:27:01 PM | sell | $2.79 | $1.14 | 47.22 | 19.31 | 2.44 | 0xc0...f177 | |
| 06/21/2026 | 1:55:12 PM | sell | $48.17 | $1.13 | 820.55 | 19.33 | 42.43 | 0x0f...dc55 | |
| 06/21/2026 | 1:28:26 PM | sell | $24.37 | $1.14 | 412.64 | 19.36 | 21.3 | 0xff...5d35 | |
| 06/21/2026 | 12:13:31 PM | sell | $0.1424 | $1.13 | 2.42 | 19.37 | 0.1251 | 0xe2...6fd4 | |
| 06/21/2026 | 11:52:33 AM | sell | $66.42 | $1.13 | 1,131 | 19.4 | 58.29 | 0x15...97aa | |
| 06/21/2026 | 8:04:35 AM | sell | $39.66 | $1.14 | 672.5 | 19.44 | 34.58 | 0xaa...0a75 | |
| 06/21/2026 | 4:29:24 AM | sell | $0.1773 | $1.14 | 3 | 19.45 | 0.1545 | 0x54...2161 | |
| 06/20/2026 | 7:32:27 PM | sell | $26.67 | $1.13 | 456.31 | 19.46 | 23.43 | 0xc4...0e97 | |
| 06/20/2026 | 10:45:26 AM | buy | $25.09 | $1.14 | 429.44 | 19.58 | 21.92 | 0x3a...5fb1 | |
| 06/20/2026 | 2:50:26 AM | buy | $30.53 | $1.13 | 525.7 | 19.56 | 26.86 | 0x48...ea99 | |
| 06/20/2026 | 2:46:49 AM | buy | $29.01 | $1.13 | 499.66 | 19.54 | 25.56 | 0xca...e4e2 | |
| 06/20/2026 | 2:01:30 AM | buy | $66.56 | $1.13 | 1,142.55 | 19.5 | 58.58 | 0xdb...c021 | |
| 06/20/2026 | 1:38:47 AM | buy | $32.89 | $1.13 | 564.19 | 19.46 | 28.98 | 0x72...0123 | |
| 06/20/2026 | 1:06:44 AM | buy | $65.16 | $1.13 | 1,116.63 | 19.42 | 57.48 | 0xb0...3f5d | |
| 06/20/2026 | 12:58:58 AM | buy | $17.5 | $1.13 | 300 | 19.39 | 15.46 | 0x91...4361 | |
| 06/20/2026 | 12:07:05 AM | buy | $14.58 | $1.13 | 250 | 19.38 | 12.89 | 0xd4...cd6e |