- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 4,281.49
- Pooled WCRO:
- $121,673.29
XRP/WCRO price stats on Cronos
As of December 4, 2025, the current price of XRP token on DEX VVS V3 is $2.17. XRP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,436.82. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,261,918.76. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $22,666.67. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $22,666.67.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $3,436.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.89, captured at 10:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:38:07 AM | buy | $0.4322 | $2.17 | 3.94 | 19.89 | 0.1983 | 0x07...acc2 | |
| 12/04/2025 | 10:38:04 AM | sell | $2.95 | $2.16 | 26.94 | 19.77 | 1.36 | 0x98...11ff | |
| 12/04/2025 | 10:36:32 AM | buy | $0.4718 | $2.18 | 4.3 | 19.89 | 0.2164 | 0xaa...1006 | |
| 12/04/2025 | 10:36:24 AM | sell | $2.28 | $2.16 | 20.82 | 19.77 | 1.05 | 0xa3...2bc4 | |
| 12/04/2025 | 10:34:00 AM | sell | $2.69 | $2.16 | 24.55 | 19.77 | 1.24 | 0x70...5211 | |
| 12/04/2025 | 9:51:48 AM | buy | $24.56 | $2.18 | 223.99 | 19.89 | 11.26 | 0x10...7113 | |
| 12/04/2025 | 9:46:16 AM | buy | $28.92 | $2.17 | 263.99 | 19.87 | 13.28 | 0x3b...8a33 | |
| 12/04/2025 | 9:45:16 AM | buy | $48.75 | $2.17 | 444.96 | 19.86 | 22.4 | 0xfc...7c3f | |
| 12/04/2025 | 8:07:32 AM | buy | $81.9 | $2.16 | 750.4 | 19.83 | 37.84 | 0xd0...9ea7 | |
| 12/04/2025 | 8:03:08 AM | buy | $98.81 | $2.17 | 900.02 | 19.78 | 45.48 | 0x81...6c65 | |
| 12/04/2025 | 8:01:25 AM | buy | $40.96 | $2.15 | 375.33 | 19.75 | 18.99 | 0x78...a70e | |
| 12/04/2025 | 7:20:12 AM | buy | $43.91 | $2.16 | 400 | 19.73 | 20.26 | 0x8e...21b7 | |
| 12/04/2025 | 6:46:45 AM | buy | $10.3 | $2.18 | 93.08 | 19.72 | 4.71 | 0x2f...ff41 | |
| 12/04/2025 | 6:08:27 AM | buy | $11.05 | $2.17 | 100 | 19.72 | 5.07 | 0xf3...998d | |
| 12/04/2025 | 5:59:52 AM | buy | $6.06 | $2.17 | 54.85 | 19.71 | 2.78 | 0x4b...aecf | |
| 12/04/2025 | 5:54:45 AM | buy | $108.36 | $2.17 | 980.96 | 19.67 | 49.86 | 0x55...1aec | |
| 12/04/2025 | 5:54:46 AM | buy | $41.19 | $2.17 | 372.94 | 19.7 | 18.92 | 0x96...5824 | |
| 12/04/2025 | 5:54:42 AM | sell | $483.49 | $2.16 | 4,376.72 | 19.63 | 222.85 | 0x58...8fb1 | |
| 12/04/2025 | 5:52:50 AM | sell | $54.72 | $2.18 | 495.38 | 19.76 | 25.06 | 0xde...5f9f | |
| 12/04/2025 | 5:48:49 AM | sell | $65.2 | $2.18 | 590.26 | 19.78 | 29.82 | 0xe0...af92 |