- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 464.71
- Pooled WCRO:
- $37,216.22
XRP/WCRO price stats on Cronos
As of November 3, 2025, the current price of XRP token on DEX VVS V3 is $2.4. XRP price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $417.56. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $9,120,077.01. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $6,234.09. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $6,234.09.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $417.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 17.5, captured at 9:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.4 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:17:39 AM | buy | $13.74 | $2.4 | 100 | 17.5 | 5.71 | 0x92...0558 | |
| 11/03/2025 | 7:33:55 AM | sell | $13.99 | $2.42 | 100.32 | 17.4 | 5.76 | 0xbc...ad28 | |
| 11/03/2025 | 6:31:45 AM | sell | $13.93 | $2.42 | 100.35 | 17.48 | 5.73 | 0xf1...5248 | |
| 11/03/2025 | 4:21:43 AM | buy | $10.9 | $2.42 | 79.24 | 17.6 | 4.5 | 0xa7...3235 | |
| 11/03/2025 | 4:03:44 AM | buy | $13.88 | $2.43 | 100 | 17.52 | 5.7 | 0xce...bd9f | |
| 11/03/2025 | 3:52:48 AM | buy | $3.36 | $2.41 | 24.34 | 17.47 | 1.39 | 0x92...78f1 | |
| 11/03/2025 | 3:48:31 AM | buy | $13.91 | $2.42 | 100 | 17.41 | 5.74 | 0xb5...6841 | |
| 11/03/2025 | 3:32:53 AM | buy | $4.18 | $2.42 | 30.02 | 17.36 | 1.72 | 0x59...ad8f | |
| 11/03/2025 | 3:19:07 AM | buy | $14.08 | $2.43 | 100 | 17.3 | 5.77 | 0xde...9b70 | |
| 11/03/2025 | 3:13:35 AM | buy | $7.49 | $2.42 | 53.26 | 17.24 | 3.08 | 0x00...32b9 | |
| 11/03/2025 | 3:04:35 AM | buy | $14.22 | $2.44 | 100 | 17.18 | 5.82 | 0x20...b907 | |
| 11/03/2025 | 3:04:09 AM | buy | $20.47 | $2.42 | 143.92 | 17.07 | 8.42 | 0x5b...b6cc | |
| 11/03/2025 | 3:04:07 AM | sell | $70.34 | $2.43 | 494.28 | 17.12 | 28.86 | 0xba...42fd | |
| 11/03/2025 | 1:38:29 AM | sell | $68.75 | $2.52 | 476.71 | 17.53 | 27.19 | 0x02...89f9 | |
| 11/03/2025 | 1:38:28 AM | buy | $80.16 | $2.53 | 555.89 | 17.6 | 31.57 | 0x83...91f0 | |
| 11/02/2025 | 10:52:37 PM | sell | $9.69 | $2.49 | 67.27 | 17.29 | 3.89 | 0xbd...d94a | |
| 11/02/2025 | 9:21:13 PM | sell | $0.4781 | $2.51 | 3.29 | 17.32 | 0.1904 | 0x11...1993 | |
| 11/02/2025 | 7:22:45 PM | sell | $10.45 | $2.49 | 72.87 | 17.35 | 4.19 | 0x0d...3170 | |
| 11/02/2025 | 2:44:39 PM | buy | $4.53 | $2.52 | 31.42 | 17.47 | 1.79 | 0xf4...bf10 | |
| 11/02/2025 | 11:44:14 AM | buy | $14.53 | $2.53 | 100 | 17.42 | 5.74 | 0x8a...5683 |