- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 3,984.84
- Pooled WCRO:
- $131,755.43
XRP/WCRO price stats on Cronos
As of December 31, 2025, the current price of XRP token on DEX VVS V3 is $1.86. XRP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,651.50. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $7,079,219.92. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $19,801.09. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $19,801.09.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $1,651.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.91, captured at 1:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:54:04 PM | sell | $190.19 | $1.86 | 2,027.74 | 19.91 | 101.82 | 0x23...39fe | |
| 12/31/2025 | 1:54:03 PM | sell | $149.66 | $1.87 | 1,595.7 | 20 | 79.76 | 0x9b...cfb4 | |
| 12/31/2025 | 1:53:52 PM | sell | $90.27 | $1.88 | 963.49 | 20.14 | 47.82 | 0xa7...da35 | |
| 12/31/2025 | 1:53:52 PM | sell | $145.35 | $1.88 | 1,551.34 | 20.08 | 77.24 | 0xa4...fb24 | |
| 12/31/2025 | 1:53:44 PM | sell | $129.21 | $1.87 | 1,394.86 | 20.2 | 69.03 | 0x5a...e791 | |
| 12/31/2025 | 1:52:59 PM | sell | $97.36 | $1.88 | 1,046.32 | 20.26 | 51.63 | 0xc2...510f | |
| 12/31/2025 | 1:33:58 PM | buy | $2.02 | $1.87 | 21.99 | 20.41 | 1.07 | 0xc3...5afb | |
| 12/31/2025 | 12:35:33 PM | buy | $54.93 | $1.86 | 600 | 20.39 | 29.41 | 0x53...3701 | |
| 12/31/2025 | 8:43:05 AM | sell | $10.22 | $1.85 | 111.44 | 20.26 | 5.5 | 0x6a...390e | |
| 12/31/2025 | 5:36:57 AM | sell | $1.15 | $1.86 | 12.57 | 20.26 | 0.6206 | 0x49...aaf3 | |
| 12/31/2025 | 4:54:46 AM | sell | $42.63 | $1.85 | 466.11 | 20.27 | 22.98 | 0x0e...b592 | |
| 12/31/2025 | 4:27:18 AM | buy | $31.84 | $1.87 | 345.94 | 20.4 | 16.95 | 0x3d...d957 | |
| 12/30/2025 | 9:35:31 PM | sell | $10.22 | $1.85 | 111.51 | 20.27 | 5.5 | 0x11...adec | |
| 12/30/2025 | 9:25:19 PM | sell | $10.28 | $1.87 | 111.54 | 20.28 | 5.5 | 0x64...85a3 | |
| 12/30/2025 | 9:23:29 PM | sell | $10.28 | $1.87 | 111.57 | 20.28 | 5.5 | 0x26...c513 | |
| 12/30/2025 | 6:59:50 PM | buy | $1.15 | $1.87 | 12.59 | 20.41 | 0.617 | 0x42...1022 | |
| 12/30/2025 | 6:36:04 PM | buy | $47.68 | $1.87 | 517.44 | 20.39 | 25.36 | 0x1e...82a6 | |
| 12/30/2025 | 5:32:37 PM | buy | $110.6 | $1.84 | 1,217.31 | 20.35 | 59.8 | 0xf6...8a83 | |
| 12/30/2025 | 5:31:57 PM | buy | $69.99 | $1.88 | 753.52 | 20.3 | 37.11 | 0xbb...7766 | |
| 12/30/2025 | 5:26:09 PM | buy | $55.73 | $1.88 | 600 | 20.27 | 29.59 | 0xbb...62ce |