- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 5,259.05
- Pooled WCRO:
- $124,626.07
XRP/WCRO price stats on Cronos
As of June 30, 2026, the current price of XRP token on DEX VVS V3 is $1.05. XRP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $881.70. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $3,986,581.15. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $12,268.33. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $12,268.33.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $881.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 19.45, captured at 4:09 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:45:02 AM | buy | $62.41 | $1.05 | 1,154.73 | 19.45 | 59.33 | 0xfd...9f60 | |
| 06/30/2026 | 1:27:03 AM | buy | $0.07089 | $1.05 | 1.3 | 19.43 | 0.06708 | 0xb3...ed00 | |
| 06/30/2026 | 12:36:53 AM | sell | $2.15 | $1.05 | 39.58 | 19.31 | 2.04 | 0x45...fd62 | |
| 06/30/2026 | 12:36:05 AM | sell | $61.83 | $1.05 | 1,134.66 | 19.34 | 58.65 | 0xaf...6a64 | |
| 06/30/2026 | 12:27:10 AM | sell | $2.05 | $1.05 | 37.58 | 19.37 | 1.94 | 0xe6...0dea | |
| 06/29/2026 | 11:59:33 PM | sell | $32.73 | $1.05 | 599.73 | 19.38 | 30.93 | 0xfa...0075 | |
| 06/29/2026 | 11:40:02 PM | sell | $64.17 | $1.05 | 1,183.47 | 19.42 | 60.91 | 0x81...b072 | |
| 06/29/2026 | 11:31:16 PM | sell | $0.2457 | $1.06 | 4.5 | 19.45 | 0.2315 | 0x86...b6cb | |
| 06/29/2026 | 11:30:31 PM | sell | $0.2497 | $1.06 | 4.57 | 19.45 | 0.2352 | 0xa9...d760 | |
| 06/29/2026 | 11:28:24 PM | sell | $0.2455 | $1.06 | 4.49 | 19.45 | 0.2312 | 0x7e...33e0 | |
| 06/29/2026 | 9:18:18 PM | sell | $25.86 | $1.06 | 474.02 | 19.46 | 24.35 | 0x93...4fc9 | |
| 06/29/2026 | 9:16:31 PM | sell | $27.11 | $1.06 | 496.8 | 19.48 | 25.49 | 0xc2...c1c8 | |
| 06/29/2026 | 9:15:06 PM | sell | $25.79 | $1.05 | 474.91 | 19.51 | 24.34 | 0x1c...8220 | |
| 06/29/2026 | 7:45:05 PM | buy | $40.44 | $1.07 | 739.96 | 19.62 | 37.71 | 0xdc...875b | |
| 06/29/2026 | 7:31:51 PM | buy | $65.08 | $1.06 | 1,198.11 | 19.57 | 61.19 | 0x08...1542 | |
| 06/29/2026 | 7:30:39 PM | sell | $27.46 | $1.05 | 505.28 | 19.44 | 25.98 | 0xf9...483f | |
| 06/29/2026 | 7:27:11 PM | buy | $50.41 | $1.06 | 927.31 | 19.55 | 47.42 | 0xc1...cd3a | |
| 06/29/2026 | 7:22:02 PM | buy | $26.71 | $1.06 | 491.33 | 19.51 | 25.17 | 0x28...8d51 | |
| 06/29/2026 | 4:29:44 PM | sell | $10.75 | $1.04 | 200.33 | 19.39 | 10.32 | 0xef...a369 | |
| 06/29/2026 | 4:02:28 PM | buy | $6.4 | $1.04 | 119.32 | 19.51 | 6.11 | 0x64...ed00 |