- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Info about XRP-WCRO pair
- Pooled XRP:
- 218.52
- Pooled WCRO:
- $40,604.87
XRP/WCRO price stats on Cronos
As of June 4, 2025, the current price of XRP token on DEX VVS V3 is $2.22. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.78. XRP token contract is 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 with a market cap $8,419,285.27. The liquidity pool contract is 0xEb554D77478F6116d7022287C71bC1e6d2D87603 with total value locked (TVL) of $4,620.84. The XRP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XRP/WCRO now?
The current liquidity of XRP/WCRO with the contract address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 is $4,620.84.
How many transactions are there in the XRP/WCRO pool in the last 24 hours?
The total transactions of XRP/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WCRO pool in the last 24 hours?
XRP/WCRO pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WCRO?
The exchange rate of 1 XRP to WCRO is 21.81, captured at 5:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 12:51:12 AM | buy | $0.5512 | $2.22 | 5.41 | 21.81 | 0.2481 | 0x4f...2de3 | |
| 06/03/2025 | 12:52:28 AM | buy | $0.2256 | $2.2 | 2.17 | 21.24 | 0.1025 | 0x6e...7dd6 | |
| 06/02/2025 | 8:07:31 PM | buy | $16.22 | $2.13 | 158.9 | 20.87 | 7.61 | 0xf2...b722 | |
| 06/02/2025 | 6:01:25 PM | buy | $2.6 | $2.12 | 25.45 | 20.78 | 1.22 | 0xeb...e3b1 | |
| 06/02/2025 | 3:08:52 PM | buy | $6.86 | $2.15 | 66.14 | 20.73 | 3.19 | 0x57...afae | |
| 06/02/2025 | 2:25:54 PM | sell | $2.56 | $2.13 | 24.7 | 20.58 | 1.2 | 0x34...b8b9 | |
| 06/02/2025 | 5:24:49 AM | sell | $14.97 | $2.17 | 142.12 | 20.67 | 6.87 | 0xd7...ac8d | |
| 06/02/2025 | 3:28:19 AM | buy | $14.98 | $2.15 | 144.32 | 20.79 | 6.93 | 0xd5...f206 | |
| 06/02/2025 | 1:33:42 AM | buy | $23.49 | $2.15 | 224.32 | 20.6 | 10.88 | 0x89...a2af | |
| 06/02/2025 | 12:45:41 AM | sell | $14.17 | $2.15 | 134.55 | 20.43 | 6.58 | 0xf4...1ee9 | |
| 06/02/2025 | 12:21:44 AM | buy | $5.12 | $2.17 | 48.59 | 20.6 | 2.35 | 0xbf...ef88 | |
| 06/02/2025 | 12:21:39 AM | sell | $18.14 | $2.16 | 172.15 | 20.54 | 8.37 | 0x49...f509 | |
| 06/01/2025 | 8:02:18 PM | buy | $3.18 | $2.15 | 30.6 | 20.74 | 1.47 | 0xb5...ac8b | |
| 06/01/2025 | 8:01:38 PM | buy | $3.49 | $2.15 | 33.65 | 20.7 | 1.62 | 0x79...9f85 | |
| 06/01/2025 | 6:01:35 PM | buy | $5.28 | $2.17 | 50.35 | 20.66 | 2.43 | 0x91...7408 | |
| 06/01/2025 | 4:00:25 PM | sell | $31.99 | $2.17 | 303.81 | 20.67 | 14.69 | 0xa1...ece7 | |
| 06/01/2025 | 2:37:52 PM | buy | $6.94 | $2.14 | 67.76 | 20.92 | 3.23 | 0xee...f87a | |
| 06/01/2025 | 1:47:19 PM | sell | $3.4 | $2.13 | 33.24 | 20.77 | 1.6 | 0x47...7546 | |
| 06/01/2025 | 1:04:17 AM | buy | $22.03 | $2.14 | 213.73 | 20.8 | 10.27 | 0x93...94a9 | |
| 06/01/2025 | 12:45:01 AM | buy | $29.75 | $2.14 | 285.54 | 20.54 | 13.89 | 0x2a...186a |