- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03955
- Pooled USDC:
- $14,052.19
WBTC/USDC price stats on Cronos
As of August 11, 2025, the current price of WBTC token on DEX VVS V3 is $119,703.3. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $20,689.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $60,377,148.78. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $18,786.82. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $18,786.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 151 in the last 24 hours, 125 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $20,689.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 119,703.3, captured at 1:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,703.3 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:38:20 PM | buy | $34.1 | $119,703.3 | 34.1 | 119,703.3 | 0.0002849 | 0x23...15a2 | |
| 08/11/2025 | 12:37:38 PM | buy | $71.86 | $119,611.08 | 71.86 | 119,611.08 | 0.0006008 | 0x86...71bf | |
| 08/11/2025 | 12:37:33 PM | buy | $23.93 | $119,534.01 | 23.93 | 119,534.01 | 0.0002002 | 0x78...f48d | |
| 08/11/2025 | 12:37:31 PM | sell | $666.06 | $119,352.59 | 666.06 | 119,352.59 | 0.00558 | 0x58...45d2 | |
| 08/11/2025 | 11:43:31 AM | buy | $157.5 | $120,504.05 | 157.5 | 120,504.05 | 0.001307 | 0xf9...3582 | |
| 08/11/2025 | 11:33:50 AM | sell | $369.2 | $119,960.41 | 369.2 | 119,960.41 | 0.003077 | 0x41...db21 | |
| 08/11/2025 | 11:30:18 AM | sell | $42.04 | $120,307.39 | 42.04 | 120,307.39 | 0.0003494 | 0x8b...ccea | |
| 08/11/2025 | 11:29:15 AM | sell | $36.11 | $120,373.96 | 36.11 | 120,373.96 | 0.0003 | 0x71...79d8 | |
| 08/11/2025 | 11:28:59 AM | sell | $48.17 | $120,445.17 | 48.17 | 120,445.17 | 0.0004 | 0x2f...67ca | |
| 08/11/2025 | 10:26:24 AM | buy | $72.78 | $121,151.33 | 72.78 | 121,151.33 | 0.0006007 | 0xe8...afce | |
| 08/11/2025 | 10:25:26 AM | buy | $12.13 | $121,087.03 | 12.13 | 121,087.03 | 0.0001002 | 0xcf...ece3 | |
| 08/11/2025 | 10:25:09 AM | buy | $42.83 | $121,034.65 | 42.83 | 121,034.65 | 0.0003539 | 0xc5...e135 | |
| 08/11/2025 | 10:21:58 AM | sell | $309.21 | $120,531.62 | 309.21 | 120,531.62 | 0.002565 | 0x6b...42ce | |
| 08/11/2025 | 10:12:25 AM | sell | $150.91 | $120,920.6 | 150.91 | 120,920.6 | 0.001248 | 0x87...9cb9 | |
| 08/11/2025 | 9:48:58 AM | sell | $41.99 | $121,081.3 | 41.99 | 121,081.3 | 0.0003468 | 0x75...7756 | |
| 08/11/2025 | 8:11:39 AM | sell | $33.01 | $121,147.04 | 33.01 | 121,147.04 | 0.0002725 | 0x9b...bfa2 | |
| 08/11/2025 | 8:08:56 AM | sell | $42.64 | $121,210.68 | 42.64 | 121,210.68 | 0.0003517 | 0x5e...466c | |
| 08/11/2025 | 7:58:08 AM | sell | $133.97 | $121,427.21 | 133.97 | 121,427.21 | 0.001103 | 0x31...6b07 | |
| 08/11/2025 | 7:57:18 AM | sell | $60.79 | $121,593.65 | 60.79 | 121,593.65 | 0.0005 | 0x51...19b6 | |
| 08/11/2025 | 7:28:14 AM | sell | $191.81 | $121,807.74 | 191.81 | 121,807.74 | 0.001574 | 0x4a...6456 |