- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03411
- Pooled USDC:
- $2,996.2
WBTC/USDC price stats on Cronos
As of December 14, 2025, the current price of WBTC token on DEX VVS V3 is $89,078.14. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $215.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,930,126.54. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $6,035.14. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $6,035.14.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $215.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,078.14, captured at 12:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,078.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:19:27 PM | buy | $24.34 | $89,078.14 | 24.34 | 89,078.14 | 0.0002732 | 0x24...d305 | |
| 12/14/2025 | 11:59:22 AM | buy | $21.97 | $88,854.86 | 21.97 | 88,854.86 | 0.0002472 | 0x76...32ea | |
| 12/14/2025 | 11:44:46 AM | sell | $60.22 | $88,430.63 | 60.22 | 88,430.63 | 0.000681 | 0x94...bfb4 | |
| 12/14/2025 | 11:44:49 AM | buy | $7.67 | $88,707.41 | 7.67 | 88,707.41 | 0.00008648 | 0x3f...ee82 | |
| 12/14/2025 | 11:37:55 AM | sell | $60.6 | $89,019.77 | 60.6 | 89,019.77 | 0.0006807 | 0x89...bfed | |
| 12/14/2025 | 11:03:19 AM | sell | $30.43 | $89,463.73 | 30.43 | 89,463.73 | 0.0003401 | 0xf9...a41d | |
| 12/13/2025 | 7:13:06 PM | sell | $9.95 | $89,658.56 | 9.95 | 89,658.56 | 0.000111 | 0xf1...f3e5 | |
| 12/12/2025 | 8:29:33 PM | sell | $11.67 | $89,770.23 | 11.67 | 89,770.23 | 0.00013 | 0x2a...c5a2 | |
| 12/12/2025 | 6:28:31 PM | buy | $9.9 | $90,324.63 | 9.9 | 90,324.63 | 0.0001096 | 0x71...a936 | |
| 12/12/2025 | 5:27:47 PM | buy | $9 | $90,234.66 | 9 | 90,234.66 | 0.00009979 | 0x88...4c8a | |
| 12/12/2025 | 5:10:44 PM | buy | $36.52 | $90,003.28 | 36.52 | 90,003.28 | 0.0004058 | 0xed...06c6 | |
| 12/12/2025 | 4:46:39 PM | buy | $9.63 | $89,783.08 | 9.63 | 89,783.08 | 0.0001073 | 0x10...f724 | |
| 12/12/2025 | 4:46:07 PM | buy | $10.08 | $89,681.95 | 10.08 | 89,681.95 | 0.0001124 | 0xff...d5b4 | |
| 12/12/2025 | 4:38:18 PM | sell | $60.07 | $89,386.76 | 60.07 | 89,386.76 | 0.000672 | 0x67...e19e | |
| 12/12/2025 | 4:29:29 PM | buy | $34.17 | $90,054.29 | 34.17 | 90,054.29 | 0.0003794 | 0x95...00c2 | |
| 12/12/2025 | 4:26:18 PM | buy | $8.25 | $89,849.8 | 8.25 | 89,849.8 | 0.00009187 | 0x97...260b | |
| 12/12/2025 | 3:58:22 PM | sell | $60.65 | $89,563.13 | 60.65 | 89,563.13 | 0.0006772 | 0xf1...5a0a | |
| 12/12/2025 | 3:49:56 PM | buy | $25.55 | $90,277.75 | 25.55 | 90,277.75 | 0.000283 | 0x90...3497 | |
| 12/12/2025 | 3:45:55 PM | buy | $28.79 | $90,010.59 | 28.79 | 90,010.59 | 0.0003198 | 0x40...f88f | |
| 12/12/2025 | 3:44:42 PM | sell | $499.65 | $87,395.15 | 499.65 | 87,395.15 | 0.005717 | 0x15...2dba |