- WhatToFarm
- Cronos
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.003478
- Pooled USDC:
- $666.2
WBTC/USDC price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX Uniswap V3 is $88,674.71. WBTC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,726,637.42. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $974.67. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $974.67.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $62.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,674.71, captured at 1:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,674.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:04:23 PM | sell | $16.79 | $88,674.71 | 16.79 | 88,674.71 | 0.0001893 | 0x4d...691b | |
| 11/14/2024 | 10:07:03 AM | buy | $4.56 | $90,024.82 | 4.56 | 90,024.82 | 0.00005067 | 0xd3...4b73 | |
| 11/13/2024 | 7:33:38 PM | sell | $23.64 | $90,713.24 | 23.64 | 90,713.24 | 0.0002606 | 0x95...f5b9 | |
| 11/13/2024 | 4:11:37 PM | buy | $17.66 | $91,665.5 | 17.66 | 91,665.5 | 0.0001927 | 0xbd...ac3d | |
| 11/13/2024 | 2:34:11 PM | buy | $17.16 | $89,382.6 | 17.16 | 89,382.6 | 0.000192 | 0x49...f821 | |
| 11/13/2024 | 1:00:48 PM | buy | $15.57 | $87,265.61 | 15.57 | 87,265.61 | 0.0001784 | 0xad...1a28 | |
| 11/13/2024 | 4:49:21 AM | sell | $15.75 | $86,752.06 | 15.75 | 86,752.06 | 0.0001815 | 0xd1...0dea | |
| 11/12/2024 | 6:55:11 PM | buy | $13.15 | $87,451.47 | 13.15 | 87,451.47 | 0.0001504 | 0x9c...98e9 | |
| 11/12/2024 | 10:43:15 AM | sell | $12.05 | $86,853.88 | 12.05 | 86,853.88 | 0.0001387 | 0xb1...b579 | |
| 11/12/2024 | 10:05:07 AM | sell | $4.55 | $87,918.72 | 4.55 | 87,918.72 | 0.00005179 | 0x7c...dd20 | |
| 11/11/2024 | 11:26:50 PM | buy | $16.26 | $87,698.5 | 16.26 | 87,698.5 | 0.0001855 | 0x24...beb9 | |
| 11/11/2024 | 7:53:46 PM | buy | $15.96 | $85,634.71 | 15.96 | 85,634.71 | 0.0001864 | 0x39...94fe | |
| 11/11/2024 | 4:46:09 PM | sell | $158.65 | $84,205.9 | 158.65 | 84,205.9 | 0.001884 | 0xe9...fa6f | |
| 11/11/2024 | 4:25:09 PM | buy | $108.69 | $84,743.85 | 108.69 | 84,743.85 | 0.001282 | 0x9e...d0f7 | |
| 11/11/2024 | 4:06:22 PM | buy | $342.9 | $84,476.89 | 342.9 | 84,476.89 | 0.004059 | 0x63...6bc5 | |
| 11/11/2024 | 4:03:24 PM | buy | $88.3 | $84,222.83 | 88.3 | 84,222.83 | 0.001048 | 0xae...643d | |
| 11/11/2024 | 3:55:33 PM | buy | $142.14 | $84,087.5 | 142.14 | 84,087.5 | 0.00169 | 0x38...b30a | |
| 11/11/2024 | 3:54:30 PM | buy | $202.03 | $83,884.91 | 202.03 | 83,884.91 | 0.002408 | 0x49...47d0 | |
| 11/11/2024 | 3:49:34 PM | buy | $69.71 | $83,725.42 | 69.71 | 83,725.42 | 0.0008326 | 0x05...33a9 | |
| 11/11/2024 | 3:43:42 PM | sell | $150.66 | $83,270.84 | 150.66 | 83,270.84 | 0.001809 | 0xa3...fcdd |