- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04679
- Pooled USDC:
- $2,664.49
WBTC/USDC price stats on Cronos
As of November 23, 2025, the current price of WBTC token on DEX VVS V3 is $87,290.5. WBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $839.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,028,456.70. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $6,749.56. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $6,749.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $839.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,290.5, captured at 11:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,290.5 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:48:07 PM | sell | $15 | $87,290.5 | 15 | 87,290.5 | 0.0001718 | 0xc5...7f80 | |
| 11/23/2025 | 10:09:49 PM | buy | $35.16 | $87,707.5 | 35.16 | 87,707.5 | 0.0004009 | 0xd0...07a6 | |
| 11/23/2025 | 8:52:47 PM | buy | $1.8 | $87,506.07 | 1.8 | 87,506.07 | 0.00002057 | 0x38...06ce | |
| 11/23/2025 | 8:42:43 PM | buy | $6.3 | $87,451.41 | 6.3 | 87,451.41 | 0.00007204 | 0x47...8b0c | |
| 11/23/2025 | 8:25:46 PM | buy | $12 | $87,348.95 | 12 | 87,348.95 | 0.0001373 | 0x9d...8482 | |
| 11/23/2025 | 7:24:03 PM | buy | $16.5 | $87,188.21 | 16.5 | 87,188.21 | 0.0001893 | 0xae...2ffd | |
| 11/23/2025 | 7:15:13 PM | buy | $20 | $86,979.21 | 20 | 86,979.21 | 0.0002299 | 0x7b...6fb7 | |
| 11/23/2025 | 6:41:22 PM | buy | $7.55 | $86,828.75 | 7.55 | 86,828.75 | 0.00008701 | 0x82...b525 | |
| 11/23/2025 | 5:40:25 PM | sell | $9.02 | $86,303.24 | 9.02 | 86,303.24 | 0.0001045 | 0xa0...c61f | |
| 11/23/2025 | 5:02:24 PM | sell | $20.02 | $86,470.9 | 20.02 | 86,470.9 | 0.0002315 | 0x4a...081b | |
| 11/23/2025 | 4:04:36 PM | buy | $33.24 | $86,920.89 | 33.24 | 86,920.89 | 0.0003824 | 0xcf...ec88 | |
| 11/23/2025 | 2:01:40 PM | buy | $10 | $86,677.64 | 10 | 86,677.64 | 0.0001153 | 0x49...0e81 | |
| 11/23/2025 | 12:18:33 PM | buy | $33.08 | $86,431.02 | 33.08 | 86,431.02 | 0.0003828 | 0x1d...9f33 | |
| 11/23/2025 | 9:42:34 AM | buy | $17.26 | $86,144.94 | 17.26 | 86,144.94 | 0.0002004 | 0x58...a2a5 | |
| 11/23/2025 | 9:34:19 AM | buy | $6.87 | $86,014.24 | 6.87 | 86,014.24 | 0.00007998 | 0xbe...b6b3 | |
| 11/23/2025 | 8:25:33 AM | buy | $21.49 | $85,848.75 | 21.49 | 85,848.75 | 0.0002503 | 0x18...f7e6 | |
| 11/23/2025 | 8:08:30 AM | sell | $11.46 | $85,273.38 | 11.46 | 85,273.38 | 0.0001344 | 0x57...6579 | |
| 11/23/2025 | 7:22:47 AM | sell | $1.97 | $85,351.16 | 1.97 | 85,351.16 | 0.00002314 | 0x1b...3c2a | |
| 11/23/2025 | 7:06:25 AM | sell | $10.55 | $85,417.48 | 10.55 | 85,417.48 | 0.0001236 | 0x9c...e467 | |
| 11/23/2025 | 7:04:56 AM | sell | $12.83 | $85,555.6 | 12.83 | 85,555.6 | 0.00015 | 0x90...895b |