- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01351
- Pooled USDC:
- $2,675.93
WBTC/USDC price stats on Cronos
As of May 8, 2025, the current price of WBTC token on DEX VVS V3 is $99,352.09. WBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $257.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $50,112,205.60. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $4,018.62. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $4,018.62.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $257.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 99,352.09, captured at 12:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,352.09 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:53:42 AM | buy | $3.9 | $99,352.09 | 3.9 | 99,352.09 | 0.00003929 | 0xee...3b4b | |
| 05/08/2025 | 9:11:53 AM | buy | $8.04 | $99,193.86 | 8.04 | 99,193.86 | 0.00008112 | 0x8b...1330 | |
| 05/08/2025 | 9:11:53 AM | buy | $5.35 | $99,295.97 | 5.35 | 99,295.97 | 0.00005397 | 0x8b...1330 | |
| 05/08/2025 | 6:53:02 AM | buy | $29.64 | $98,941.98 | 29.64 | 98,941.98 | 0.0002996 | 0x09...caa0 | |
| 05/08/2025 | 4:32:27 AM | buy | $14.17 | $98,647.14 | 14.17 | 98,647.14 | 0.0001437 | 0xa3...6b9e | |
| 05/08/2025 | 3:11:09 AM | buy | $48.91 | $98,227.38 | 48.91 | 98,227.38 | 0.0004979 | 0x06...cf83 | |
| 05/08/2025 | 1:40:18 AM | buy | $38.88 | $97,644.77 | 38.88 | 97,644.77 | 0.0003982 | 0x40...254f | |
| 05/08/2025 | 12:34:05 AM | buy | $41.62 | $97,110.85 | 41.62 | 97,110.85 | 0.0004286 | 0x6e...5e69 | |
| 05/07/2025 | 11:13:12 PM | buy | $5.21 | $96,800.79 | 5.21 | 96,800.79 | 0.00005391 | 0xfc...10d6 | |
| 05/07/2025 | 10:36:46 PM | buy | $15.79 | $96,615.28 | 15.79 | 96,615.28 | 0.0001634 | 0x69...483b | |
| 05/07/2025 | 6:32:13 PM | sell | $30.15 | $96,152.58 | 30.15 | 96,152.58 | 0.0003136 | 0xd1...aa63 | |
| 05/07/2025 | 3:06:37 PM | buy | $8.17 | $96,924.23 | 8.17 | 96,924.23 | 0.00008438 | 0x39...d5d0 | |
| 05/07/2025 | 3:06:20 PM | buy | $0.7218 | $96,895.16 | 0.7218 | 96,895.16 | 0.05745 | 0x53...a16c | |
| 05/07/2025 | 3:06:20 PM | buy | $6.49 | $96,796.93 | 6.49 | 96,796.93 | 0.00006714 | 0x53...a16c | |
| 05/07/2025 | 8:12:43 AM | buy | $22.37 | $96,544.53 | 22.37 | 96,544.53 | 0.0002318 | 0xdb...83aa | |
| 05/07/2025 | 6:10:29 AM | sell | $28.05 | $96,010.14 | 28.05 | 96,010.14 | 0.0002922 | 0x69...89a9 | |
| 05/07/2025 | 3:23:12 AM | sell | $34.42 | $96,537.67 | 34.42 | 96,537.67 | 0.0003565 | 0x09...1bc9 | |
| 05/07/2025 | 1:46:23 AM | buy | $35.22 | $97,116.22 | 35.22 | 97,116.22 | 0.0003627 | 0xe1...4d6a | |
| 05/06/2025 | 11:27:50 PM | buy | $19.6 | $96,654.1 | 19.6 | 96,654.1 | 0.0002028 | 0xa2...e96d | |
| 05/06/2025 | 11:27:50 PM | buy | $29.41 | $96,239.32 | 29.41 | 96,239.32 | 0.0003056 | 0xa2...e96d |