- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01678
- Pooled USDC:
- $2,686.89
WBTC/USDC price stats on Cronos
As of September 23, 2025, the current price of WBTC token on DEX VVS V3 is $113,338.65. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $197.74. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $57,166,884.43. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $4,588.77. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $4,588.77.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $197.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 113,338.65, captured at 3:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,338.65 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:24:42 AM | buy | $0.2697 | $113,338.65 | 0.2697 | 113,338.65 | 0.05238 | 0x7e...de91 | |
| 09/23/2025 | 8:23:53 AM | buy | $2.69 | $113,343.24 | 2.69 | 113,343.24 | 0.00002375 | 0xc0...770e | |
| 09/23/2025 | 7:38:30 AM | buy | $10.67 | $113,173.82 | 10.67 | 113,173.82 | 0.00009433 | 0x88...fabf | |
| 09/23/2025 | 7:33:40 AM | buy | $3.8 | $113,034.44 | 3.8 | 113,034.44 | 0.00003368 | 0xf7...506c | |
| 09/23/2025 | 6:17:22 AM | buy | $15.79 | $112,819.25 | 15.79 | 112,819.25 | 0.0001399 | 0x87...38d9 | |
| 09/23/2025 | 5:28:15 AM | buy | $20.7 | $112,438.61 | 20.7 | 112,438.61 | 0.0001841 | 0x7f...9978 | |
| 09/23/2025 | 3:15:57 AM | sell | $17.14 | $111,722.06 | 17.14 | 111,722.06 | 0.0001534 | 0x1f...ef1f | |
| 09/23/2025 | 3:03:43 AM | sell | $7.41 | $111,978.56 | 7.41 | 111,978.56 | 0.00006621 | 0xf3...d058 | |
| 09/23/2025 | 1:41:52 AM | sell | $22.45 | $112,287.4 | 22.45 | 112,287.4 | 0.0002 | 0x39...49d4 | |
| 09/22/2025 | 5:16:44 PM | sell | $21.52 | $112,735.3 | 21.52 | 112,735.3 | 0.0001909 | 0x49...2595 | |
| 09/22/2025 | 3:17:09 PM | buy | $1.5 | $113,636.36 | 1.5 | 113,636.36 | 0.0000132 | 0x9f...332e | |
| 09/22/2025 | 1:14:01 PM | buy | $13.61 | $113,470.5 | 13.61 | 113,470.5 | 0.00012 | 0xc2...7255 | |
| 09/22/2025 | 1:03:54 PM | buy | $10 | $113,237.45 | 10 | 113,237.45 | 0.00008831 | 0x36...8e2c | |
| 09/22/2025 | 11:19:33 AM | buy | $13.5 | $112,989.62 | 13.5 | 112,989.62 | 0.0001194 | 0x3d...381b | |
| 09/22/2025 | 11:08:36 AM | buy | $16.5 | $112,676.36 | 16.5 | 112,676.36 | 0.0001465 | 0x47...80e8 | |
| 09/22/2025 | 9:58:34 AM | sell | $20.13 | $112,037.54 | 20.13 | 112,037.54 | 0.0001796 | 0xfb...f193 | |
| 09/22/2025 | 8:23:48 AM | buy | $21.93 | $112,699.88 | 21.93 | 112,699.88 | 0.0001946 | 0x09...82f4 | |
| 09/22/2025 | 8:22:41 AM | buy | $20.09 | $112,265.79 | 20.09 | 112,265.79 | 0.0001789 | 0xd2...fde6 | |
| 09/22/2025 | 8:07:01 AM | sell | $56.11 | $111,958.47 | 56.11 | 111,958.47 | 0.0005011 | 0x48...8015 | |
| 09/22/2025 | 6:17:16 AM | buy | $10 | $113,122.17 | 10 | 113,122.17 | 0.0000884 | 0x82...c43e |