- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.009251
- Pooled USDC:
- $3,158.74
WBTC/USDC price stats on Cronos
As of May 31, 2025, the current price of WBTC token on DEX VVS V3 is $105,223.02. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $216.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,073,441.06. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $4,132.18. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $4,132.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $216.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,223.02, captured at 6:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,223.02 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:08:11 PM | buy | $53.64 | $105,223.02 | 53.64 | 105,223.02 | 0.0005098 | 0xc5...02f1 | |
| 05/31/2025 | 12:47:40 PM | buy | $15.79 | $104,183.27 | 15.79 | 104,183.27 | 0.0001516 | 0x88...a69a | |
| 05/31/2025 | 8:02:47 AM | buy | $17.77 | $103,954.6 | 17.77 | 103,954.6 | 0.0001709 | 0x76...36a9 | |
| 05/31/2025 | 6:57:22 AM | buy | $1.18 | $103,898.24 | 1.18 | 103,898.24 | 0.00001142 | 0x47...250d | |
| 05/31/2025 | 2:54:25 AM | sell | $31.1 | $103,402.71 | 31.1 | 103,402.71 | 0.0003008 | 0x7b...df85 | |
| 05/30/2025 | 11:24:59 PM | sell | $41.47 | $103,898.86 | 41.47 | 103,898.86 | 0.0003991 | 0x6e...7d03 | |
| 05/30/2025 | 10:35:37 PM | sell | $20.4 | $104,320.2 | 20.4 | 104,320.2 | 0.0001955 | 0xa6...d523 | |
| 05/30/2025 | 6:40:46 PM | buy | $35.53 | $104,850.41 | 35.53 | 104,850.41 | 0.0003389 | 0xc7...c891 | |
| 05/30/2025 | 6:00:30 PM | buy | $11.97 | $104,523.22 | 11.97 | 104,523.22 | 0.0001145 | 0x4e...1bb1 | |
| 05/30/2025 | 5:35:36 PM | sell | $6.95 | $103,848.09 | 6.95 | 103,848.09 | 0.00006697 | 0x22...62d2 | |
| 05/30/2025 | 4:51:41 PM | sell | $20.61 | $104,047.19 | 20.61 | 104,047.19 | 0.0001981 | 0xda...941b | |
| 05/30/2025 | 4:40:43 PM | sell | $39.38 | $104,457.37 | 39.38 | 104,457.37 | 0.000377 | 0x8a...ddb7 | |
| 05/30/2025 | 4:33:32 PM | sell | $35.58 | $105,040.18 | 35.58 | 105,040.18 | 0.0003387 | 0x3f...6b0b | |
| 05/30/2025 | 5:09:29 AM | buy | $8.9 | $106,034.71 | 8.9 | 106,034.71 | 0.00008397 | 0x1b...c3fd | |
| 05/30/2025 | 5:09:29 AM | buy | $5.93 | $105,760.91 | 5.93 | 105,760.91 | 0.00005613 | 0x1b...c3fd | |
| 05/30/2025 | 12:56:21 AM | sell | $22.97 | $105,428.25 | 22.97 | 105,428.25 | 0.0002178 | 0x7a...1b07 | |
| 05/29/2025 | 8:50:36 PM | buy | $5.38 | $106,388.73 | 5.38 | 106,388.73 | 0.00005062 | 0x28...e255 | |
| 05/29/2025 | 8:02:18 PM | sell | $2.87 | $105,670.81 | 2.87 | 105,670.81 | 0.00002724 | 0x63...dedf | |
| 05/29/2025 | 7:59:59 PM | sell | $18.91 | $106,091.61 | 18.91 | 106,091.61 | 0.0001782 | 0xca...cd76 | |
| 05/29/2025 | 7:32:00 PM | sell | $14.61 | $106,688.53 | 14.61 | 106,688.53 | 0.000137 | 0x29...e16f |