- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03649
- Pooled USDC:
- $3,057.1
WBTC/USDC price stats on Cronos
As of January 25, 2026, the current price of WBTC token on DEX VVS V3 is $88,329.14. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,552,335.19. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $6,280.85. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $6,280.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $113.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,329.14, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,329.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:38:33 AM | sell | $33.08 | $88,329.14 | 33.08 | 88,329.14 | 0.0003745 | 0x7e...6d0c | |
| 01/25/2026 | 7:46:25 AM | sell | $13.52 | $88,546.34 | 13.52 | 88,546.34 | 0.0001527 | 0xf1...f70d | |
| 01/25/2026 | 4:58:08 AM | sell | $1.91 | $88,606.23 | 1.91 | 88,606.23 | 0.00002165 | 0x63...a453 | |
| 01/25/2026 | 4:47:06 AM | sell | $3.14 | $88,642.69 | 3.14 | 88,642.69 | 0.00003553 | 0xc1...46ae | |
| 01/25/2026 | 3:35:09 AM | buy | $10.95 | $89,155.42 | 10.95 | 89,155.42 | 0.0001228 | 0x97...4783 | |
| 01/25/2026 | 12:14:32 AM | sell | $21.62 | $88,662.19 | 21.62 | 88,662.19 | 0.0002439 | 0xb1...6def | |
| 01/24/2026 | 8:05:56 PM | sell | $12.84 | $88,826.36 | 12.84 | 88,826.36 | 0.0001446 | 0x97...2b8c | |
| 01/24/2026 | 4:56:50 PM | sell | $15.94 | $88,966.73 | 15.94 | 88,966.73 | 0.0001792 | 0x5f...3cff | |
| 01/23/2026 | 8:32:07 PM | sell | $40.94 | $89,239.7 | 40.94 | 89,239.7 | 0.0004587 | 0xa9...4fdc | |
| 01/23/2026 | 7:34:05 PM | sell | $34.33 | $89,601.68 | 34.33 | 89,601.68 | 0.0003831 | 0x6c...68e6 | |
| 01/23/2026 | 7:16:13 PM | sell | $28.45 | $89,903.66 | 28.45 | 89,903.66 | 0.0003165 | 0xa7...ceee | |
| 01/23/2026 | 7:15:28 PM | sell | $12.67 | $90,090.44 | 12.67 | 90,090.44 | 0.0001407 | 0x33...b909 | |
| 01/23/2026 | 5:36:46 PM | buy | $33.51 | $90,544.4 | 33.51 | 90,544.4 | 0.0003701 | 0x12...51a8 | |
| 01/23/2026 | 5:26:42 PM | buy | $29.61 | $90,239.68 | 29.61 | 90,239.68 | 0.0003282 | 0x63...77fc | |
| 01/23/2026 | 5:26:01 PM | buy | $28.4 | $89,960.06 | 28.4 | 89,960.06 | 0.0003158 | 0xf1...ca19 | |
| 01/23/2026 | 4:41:16 PM | buy | $26.9 | $89,693.94 | 26.9 | 89,693.94 | 0.0002999 | 0x19...e07b | |
| 01/23/2026 | 4:02:55 PM | buy | $16.29 | $89,490.27 | 16.29 | 89,490.27 | 0.0001821 | 0x59...267b | |
| 01/23/2026 | 4:01:19 PM | buy | $29.18 | $89,268.79 | 29.18 | 89,268.79 | 0.0003269 | 0x91...49e3 | |
| 01/23/2026 | 2:38:34 PM | sell | $10.58 | $88,635.98 | 10.58 | 88,635.98 | 0.0001193 | 0x74...8b55 | |
| 01/23/2026 | 9:50:44 AM | sell | $15.34 | $88,768.04 | 15.34 | 88,768.04 | 0.0001728 | 0x43...0880 |