- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03251
- Pooled USDC:
- $1,220.59
WBTC/USDC price stats on Cronos
As of March 27, 2026, the current price of WBTC token on DEX VVS V3 is $65,805.4. WBTC price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $113.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,191,586.85. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $3,360.36. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $3,360.36.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $113.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 65,805.4, captured at 4:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,805.4 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:56:18 PM | sell | $13.04 | $65,805.4 | 13.04 | 65,805.4 | 0.0001982 | 0x73...8278 | |
| 03/27/2026 | 1:49:43 PM | sell | $1.7 | $66,054.49 | 1.7 | 66,054.49 | 0.00002578 | 0x5d...a20b | |
| 03/27/2026 | 12:58:02 PM | sell | $9.11 | $66,244.4 | 9.11 | 66,244.4 | 0.0001375 | 0xe4...363b | |
| 03/27/2026 | 10:48:15 AM | sell | $3.19 | $66,452.45 | 3.19 | 66,452.45 | 0.00004804 | 0xb9...0d85 | |
| 03/27/2026 | 10:44:33 AM | sell | $10 | $66,688.84 | 10 | 66,688.84 | 0.0001499 | 0x31...8ced | |
| 03/27/2026 | 10:39:54 AM | sell | $10.08 | $67,033.57 | 10.08 | 67,033.57 | 0.0001505 | 0x43...ac2a | |
| 03/27/2026 | 9:25:58 AM | sell | $7.33 | $67,338.46 | 7.33 | 67,338.46 | 0.0001089 | 0xf4...ade4 | |
| 03/27/2026 | 9:14:02 AM | sell | $10.05 | $67,641.38 | 10.05 | 67,641.38 | 0.0001485 | 0xfd...8108 | |
| 03/27/2026 | 8:39:07 AM | sell | $8.19 | $67,957.31 | 8.19 | 67,957.31 | 0.0001205 | 0x3c...536f | |
| 03/27/2026 | 8:36:29 AM | sell | $5.01 | $68,184.35 | 5.01 | 68,184.35 | 0.00007351 | 0xc0...286f | |
| 03/26/2026 | 8:17:08 PM | buy | $5 | $68,605.92 | 5 | 68,605.92 | 0.00007288 | 0xba...747a | |
| 03/26/2026 | 6:20:51 PM | sell | $10.24 | $68,281.31 | 10.24 | 68,281.31 | 0.00015 | 0xc3...182f | |
| 03/26/2026 | 4:54:54 PM | sell | $13.41 | $68,699.43 | 13.41 | 68,699.43 | 0.0001952 | 0x41...c51c | |
| 03/26/2026 | 3:15:22 PM | sell | $6.9 | $69,058.78 | 6.9 | 69,058.78 | 0.0001 | 0xe0...062b | |
| 03/26/2026 | 10:10:17 AM | sell | $6.93 | $69,302.87 | 6.93 | 69,302.87 | 0.0001 | 0x7e...67df | |
| 03/26/2026 | 10:02:36 AM | sell | $1.2 | $69,414.86 | 1.2 | 69,414.86 | 0.00001736 | 0x76...0733 | |
| 03/26/2026 | 9:33:56 AM | sell | $5.02 | $69,553.79 | 5.02 | 69,553.79 | 0.00007228 | 0x74...3c04 | |
| 03/26/2026 | 9:31:11 AM | sell | $6.97 | $69,769.33 | 6.97 | 69,769.33 | 0.0001 | 0xe1...4165 | |
| 03/26/2026 | 5:53:58 AM | sell | $10.67 | $70,080.78 | 10.67 | 70,080.78 | 0.0001522 | 0x86...475c | |
| 03/26/2026 | 12:15:25 AM | buy | $1.22 | $70,676.73 | 1.22 | 70,676.73 | 0.00001732 | 0x95...e42d |