- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03107
- Pooled USDC:
- $3,389.15
WBTC/USDC price stats on Cronos
As of January 5, 2026, the current price of WBTC token on DEX VVS V3 is $92,282.94. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $349.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,546,596.71. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $6,256.88. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $6,256.88.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $349.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,282.94, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,282.94 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:26:42 AM | sell | $13.33 | $92,282.94 | 13.33 | 92,282.94 | 0.0001444 | 0x9b...054c | |
| 01/05/2026 | 2:30:49 AM | sell | $19.67 | $92,480.64 | 19.67 | 92,480.64 | 0.0002127 | 0x39...941b | |
| 01/05/2026 | 2:18:59 AM | buy | $17.12 | $93,057.31 | 17.12 | 93,057.31 | 0.000184 | 0x68...e59e | |
| 01/05/2026 | 1:37:37 AM | buy | $24.7 | $92,814.87 | 24.7 | 92,814.87 | 0.0002661 | 0x42...9354 | |
| 01/05/2026 | 1:16:50 AM | buy | $26.73 | $92,521.6 | 26.73 | 92,521.6 | 0.000289 | 0x39...6d77 | |
| 01/05/2026 | 1:07:15 AM | buy | $24.42 | $92,230.37 | 24.42 | 92,230.37 | 0.0002648 | 0xe8...e9de | |
| 01/05/2026 | 12:49:33 AM | buy | $20.71 | $91,973.82 | 20.71 | 91,973.82 | 0.0002252 | 0x1d...bd17 | |
| 01/05/2026 | 12:02:51 AM | buy | $11.69 | $91,790.68 | 11.69 | 91,790.68 | 0.0001274 | 0x73...b657 | |
| 01/04/2026 | 11:32:38 PM | buy | $22.2 | $91,597.59 | 22.2 | 91,597.59 | 0.0002423 | 0xd5...bc99 | |
| 01/04/2026 | 10:34:44 PM | buy | $13.95 | $91,395.68 | 13.95 | 91,395.68 | 0.0001526 | 0x1e...7bcd | |
| 01/04/2026 | 10:11:01 PM | buy | $14.16 | $91,238.71 | 14.16 | 91,238.71 | 0.0001553 | 0xa7...eed4 | |
| 01/04/2026 | 10:09:01 PM | buy | $13.41 | $91,077.67 | 13.41 | 91,077.67 | 0.0001473 | 0xc2...4c99 | |
| 01/04/2026 | 7:12:04 PM | sell | $17.86 | $90,553.54 | 17.86 | 90,553.54 | 0.0001972 | 0x34...d3e0 | |
| 01/04/2026 | 7:09:01 PM | sell | $15.35 | $90,743.3 | 15.35 | 90,743.3 | 0.0001692 | 0xf6...f378 | |
| 01/04/2026 | 10:02:43 AM | buy | $13.72 | $91,304.35 | 13.72 | 91,304.35 | 0.0001503 | 0x62...56ee | |
| 01/04/2026 | 9:36:58 AM | sell | $36.11 | $90,878.77 | 36.11 | 90,878.77 | 0.0003974 | 0x5f...897e | |
| 01/04/2026 | 7:49:22 AM | buy | $27.97 | $91,477.15 | 27.97 | 91,477.15 | 0.0003057 | 0xb5...5f8d | |
| 01/04/2026 | 7:37:57 AM | buy | $9.14 | $91,266.16 | 9.14 | 91,266.16 | 0.0001002 | 0x13...6bef | |
| 01/04/2026 | 6:56:23 AM | buy | $7.5 | $91,174.32 | 7.5 | 91,174.32 | 0.00008226 | 0x2d...9597 | |
| 01/04/2026 | 12:16:21 AM | buy | $18.23 | $91,029.16 | 18.23 | 91,029.16 | 0.0002003 | 0x0e...8b80 |