WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$117,769.22
Price
117,769.22 USDC
TVL
$47,332.92
MKT CAP
$59.4M
5m
0%
1h
0.66%
4h
1.49%
24h
-1.47%
Share
TXNS
88
Buys
47
Sells
41
Volume
10K
Telegram price alerts
Pair:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.1197
Pooled USDC:
$33,227.55

WBTC/USDC price stats on Cronos

As of July 16, 2025, the current price of WBTC token on DEX VVS V3 is $117,769.22. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,696.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,401,621.20. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $47,332.92. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $47,332.92.

The total transactions of WBTC/USDC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

WBTC/USDC pool has a trading volume of $9,696.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 117,769.22, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $117,769.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202511:32:30 PMbuy$12.38$117,769.2212.38117,769.220.0001051
0x6f9...5386
0xca...db5e
07/15/202511:20:53 PMbuy$254.89$117,688.56254.89117,688.560.002165
0x00d...643B
0x81...ed44
07/15/202511:17:39 PMbuy$39.62$117,605.1539.62117,605.150.0003368
0xd69...318B
0x54...d499
07/15/202511:11:01 PMbuy$14.39$117,586.9614.39117,586.960.0001224
0x679...1111
0x4c...78a8
07/15/202511:10:49 PMbuy$195.95$117,525.93195.95117,525.930.001667
0xbE6...9088
0xba...9d29
07/15/202511:03:47 PMbuy$23.51$117,463.1923.51117,463.190.0002002
0xA79...BC93
0x53...6977
07/15/202511:01:35 PMbuy$30$117,44930117,4490.0002554
0xA79...BC93
0xbe...a662
07/15/202511:01:19 PMbuy$124.58$117,402.42124.58117,402.420.001061
0xbE6...9088
0xeb...6e1a
07/15/202511:00:56 PMbuy$157.08$117,319.66157.08117,319.660.001338
0xbE6...9088
0xbb...8759
07/15/202511:00:53 PMbuy$23.2$117,270.9323.2117,270.930.0001979
0xA79...BC93
0x4e...956a
07/15/202511:00:32 PMbuy$50$117,247.0350117,247.030.0004264
0xA79...BC93
0x38...6f2a
07/15/202511:00:27 PMbuy$126.43$117,194.73126.43117,194.730.001078
0x9cc...4070
0x66...6176
07/15/202510:50:18 PMbuy$256.76$117,083.51256.76117,083.510.002193
0xf70...dbEF
0x3d...9e66
07/15/202510:44:36 PMbuy$40$117,000.1140117,000.110.0003418
0xA79...BC93
0x36...de7d
07/15/202510:10:37 PMbuy$15.1$116,986.5115.1116,986.510.0001291
0x46e...BF26
0x4b...6eac
07/15/20259:52:10 PMbuy$40$116,965.940116,965.90.0003419
0xA79...BC93
0x8b...5251
07/15/20259:24:36 PMbuy$153.14$116,909.57153.14116,909.570.001309
0x5fe...1317
0x85...62da
07/15/20259:00:22 PMsell$34.85$116,174.7934.85116,174.790.0003
0xA79...BC93
0x09...bb12
07/15/20258:58:59 PMbuy$273$116,806.43273116,806.430.002337
0x642...058F
0xa1...6adf
07/15/20257:46:50 PMsell$53.45$116,040.9453.45116,040.940.0004606
0xA79...BC93
0xd6...d0c7