- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01753
- Pooled USDC:
- $2,589.39
WBTC/USDC price stats on Cronos
As of September 3, 2025, the current price of WBTC token on DEX VVS V3 is $111,673.66. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $460.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,327,080.97. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $4,548.00. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $4,548.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $460.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 111,673.66, captured at 12:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,673.66 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:31:32 AM | buy | $21 | $111,673.66 | 21 | 111,673.66 | 0.0001881 | 0xb0...4f89 | |
| 09/03/2025 | 9:46:59 AM | buy | $14.41 | $111,311.12 | 14.41 | 111,311.12 | 0.0001294 | 0x1e...dd9d | |
| 09/03/2025 | 4:15:56 AM | sell | $8.42 | $110,581.63 | 8.42 | 110,581.63 | 0.00007623 | 0x60...9d4b | |
| 09/03/2025 | 1:30:06 AM | sell | $20.87 | $110,879.18 | 20.87 | 110,879.18 | 0.0001882 | 0x3d...ed85 | |
| 09/03/2025 | 12:51:35 AM | sell | $14.79 | $111,245.84 | 14.79 | 111,245.84 | 0.0001329 | 0xd6...361b | |
| 09/03/2025 | 12:06:18 AM | buy | $20.93 | $111,855.37 | 20.93 | 111,855.37 | 0.0001871 | 0x64...3ad1 | |
| 09/02/2025 | 11:57:26 PM | buy | $0.5205 | $111,695.92 | 0.5205 | 111,695.92 | 0.05466 | 0xdd...eefa | |
| 09/02/2025 | 11:38:15 PM | buy | $0.845 | $111,630.38 | 0.845 | 111,630.38 | 0.05757 | 0x56...05a8 | |
| 09/02/2025 | 11:37:24 PM | buy | $2.5 | $111,594.61 | 2.5 | 111,594.61 | 0.00002246 | 0x18...01ae | |
| 09/02/2025 | 8:55:13 PM | buy | $19.33 | $111,363.95 | 19.33 | 111,363.95 | 0.0001736 | 0xcd...6968 | |
| 09/02/2025 | 8:22:32 PM | buy | $22.23 | $110,943.3 | 22.23 | 110,943.3 | 0.0002003 | 0xe9...3acd | |
| 09/02/2025 | 6:28:37 PM | sell | $15.52 | $110,200.33 | 15.52 | 110,200.33 | 0.0001408 | 0xa7...9fc1 | |
| 09/02/2025 | 4:40:08 PM | sell | $3.13 | $110,377.54 | 3.13 | 110,377.54 | 0.00002841 | 0x80...1640 | |
| 09/02/2025 | 3:57:02 PM | sell | $12.84 | $110,557.43 | 12.84 | 110,557.43 | 0.0001161 | 0xa2...abeb | |
| 09/02/2025 | 3:35:07 PM | buy | $33.33 | $111,016.59 | 33.33 | 111,016.59 | 0.0003002 | 0x75...4d59 | |
| 09/02/2025 | 3:08:42 PM | sell | $18.7 | $110,202.81 | 18.7 | 110,202.81 | 0.0001697 | 0xa3...70bd | |
| 09/02/2025 | 3:07:44 PM | sell | $28.76 | $110,686.69 | 28.76 | 110,686.69 | 0.0002599 | 0x00...5530 | |
| 09/02/2025 | 3:06:25 PM | sell | $9.9 | $111,078.5 | 9.9 | 111,078.5 | 0.00008915 | 0xf2...ffb3 | |
| 09/02/2025 | 2:34:37 PM | buy | $29.53 | $111,553.01 | 29.53 | 111,553.01 | 0.0002647 | 0xa5...a1a0 | |
| 09/02/2025 | 1:57:29 PM | buy | $16.5 | $111,082.72 | 16.5 | 111,082.72 | 0.0001486 | 0x1f...939e |