WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$107,703.35
Price
107,703.35 USDC
TVL
$4,686.53
MKT CAP
$54.3M
5m
0%
1h
0.54%
4h
0.54%
24h
-2.71%
Share
TXNS
15
Buys
7
Sells
8
Volume
303
Telegram price alerts
Pair:
0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.02001
Pooled USDC:
$2,531.08

WBTC/USDC price stats on Cronos

As of November 3, 2025, the current price of WBTC token on DEX VVS V3 is $107,703.35. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $302.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,324,494.82. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $4,686.53. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $4,686.53.

The total transactions of WBTC/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WBTC/USDC pool has a trading volume of $302.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 107,703.35, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $107,703.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20259:17:47 AMbuy$10.5$107,703.3510.5107,703.350.00009749
0x57B...fA95
0x3a...9ed3
11/03/20259:08:12 AMbuy$1.5$107,605.451.5107,605.450.00001394
0xDd8...58F2
0xf8...c834
11/03/20258:45:34 AMsell$21.24$107,125.8221.24107,125.820.0001983
0xe78...43FF
0xf2...18c1
11/03/20254:51:46 AMsell$15.97$107,492.415.97107,492.40.0001486
0xE7a...5F60
0xff...0023
11/03/20253:32:53 AMsell$12.61$107,769.4512.61107,769.450.000117
0x983...6b73
0x59...ad8f
11/03/20253:16:51 AMsell$21.62$108,110.4421.62108,110.440.0002
0xA79...BC93
0xda...4b82
11/03/20252:50:52 AMsell$18.82$108,510.5318.82108,510.530.0001734
0x4e4...dd5b
0x5e...495d
11/03/20251:47:31 AMbuy$21.86$109,144.921.86109,144.90.0002003
0xA79...BC93
0xc5...2bcb
11/03/20251:40:31 AMbuy$15$108,782.3615108,782.360.0001378
0xA79...BC93
0x70...5973
11/03/20251:39:57 AMbuy$13.16$108,498.2113.16108,498.210.0001213
0xBCB...0a20
0x8b...684e
11/03/20251:39:56 AMsell$101.52$108,716.87101.52108,716.870.0009338
0x11D...26Ff
0x59...9743
11/02/20253:37:02 PMbuy$4.33$110,364.764.33110,364.760.00003931
0x6E1...72Ae
0x87...e99c
11/02/20253:14:54 PMsell$13.04$109,771.3713.04109,771.370.0001188
0xaa4...3Ea1
0x51...edac
11/02/20251:29:27 PMsell$15$110,051.3515110,051.350.0001363
0x1Ce...BF1A
0x22...ea83
11/02/202512:13:52 PMbuy$16.66$110,708.5616.66110,708.560.0001505
0x050...5740
0xb2...00c6
11/02/20258:57:49 AMbuy$10.85$110,426.310.85110,426.30.0000983
0xdB9...01F2
0x27...3a2a
11/01/20258:17:14 AMbuy$19.72$110,124.5319.72110,124.530.000179
0xeF8...0D35
0xd6...75ed
10/31/20259:20:46 PMsell$2.88$109,290.722.88109,290.720.00002642
0xCfD...c03d
0x2a...0f97
10/31/20257:45:40 PMbuy$16.66$109,817.4916.66109,817.490.0001517
0x050...5740
0x3f...9aa2
10/31/20255:01:01 PMsell$21.84$109,209.1421.84109,209.140.0002
0xA79...BC93
0xc6...229d