- WhatToFarm
- Cronos
- VVS V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01094
- Pooled USDC:
- $2,220.27
WBTC/USDC price stats on Cronos
As of June 25, 2025, the current price of WBTC token on DEX VVS V3 is $106,231.51. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,582,114.94. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $3,382.86. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $3,382.86.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $70.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,231.51, captured at 9:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,231.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:37:00 AM | buy | $6.06 | $106,231.51 | 6.06 | 106,231.51 | 0.00005708 | 0x73...517a | |
| 06/25/2025 | 1:21:24 AM | buy | $36.8 | $105,840.28 | 36.8 | 105,840.28 | 0.0003477 | 0x4c...6240 | |
| 06/24/2025 | 5:44:46 PM | buy | $14.59 | $105,372.51 | 14.59 | 105,372.51 | 0.0001385 | 0x66...673f | |
| 06/24/2025 | 4:58:13 PM | buy | $13.31 | $105,119.95 | 13.31 | 105,119.95 | 0.0001266 | 0x6c...ddd5 | |
| 06/24/2025 | 8:08:09 AM | sell | $31.53 | $104,651.58 | 31.53 | 104,651.58 | 0.0003012 | 0x36...83a9 | |
| 06/24/2025 | 6:16:12 AM | buy | $5.63 | $105,520.7 | 5.63 | 105,520.7 | 0.00005337 | 0x97...638e | |
| 06/24/2025 | 6:14:37 AM | buy | $3.79 | $105,460.24 | 3.79 | 105,460.24 | 0.00003597 | 0xae...7072 | |
| 06/24/2025 | 6:13:46 AM | buy | $3.53 | $105,327.53 | 3.53 | 105,327.53 | 0.00003356 | 0x6c...f03b | |
| 06/24/2025 | 6:13:46 AM | buy | $2.35 | $105,380 | 2.35 | 105,380 | 0.00002236 | 0x6c...f03b | |
| 06/24/2025 | 6:11:17 AM | buy | $0.1505 | $105,304.19 | 0.1505 | 105,304.19 | 0.05143 | 0x7f...c387 | |
| 06/24/2025 | 6:11:17 AM | buy | $0.3494 | $105,577.94 | 0.3494 | 105,577.94 | 0.05331 | 0x7f...c387 | |
| 06/24/2025 | 6:10:26 AM | buy | $0.1117 | $105,387.73 | 0.1117 | 105,387.73 | 0.05106 | 0x86...107a | |
| 06/24/2025 | 6:10:26 AM | buy | $1 | $105,326.83 | 1 | 105,326.83 | 0.05954 | 0x86...107a | |
| 06/23/2025 | 11:05:14 PM | buy | $6.94 | $105,206.63 | 6.94 | 105,206.63 | 0.00006597 | 0xac...8525 | |
| 06/23/2025 | 11:05:14 PM | buy | $6.94 | $105,078.67 | 6.94 | 105,078.67 | 0.00006606 | 0xac...8525 | |
| 06/23/2025 | 10:36:45 PM | buy | $0.5387 | $105,017.15 | 0.5387 | 105,017.15 | 0.05513 | 0xe0...504e | |
| 06/23/2025 | 10:36:07 PM | buy | $0.4931 | $105,157.35 | 0.4931 | 105,157.35 | 0.05469 | 0xab...d271 | |
| 06/23/2025 | 10:36:07 PM | buy | $0.4946 | $105,021.86 | 0.4946 | 105,021.86 | 0.05471 | 0xab...d271 | |
| 06/23/2025 | 10:11:53 PM | buy | $62.07 | $104,422.88 | 62.07 | 104,422.88 | 0.0005944 | 0x77...6b35 | |
| 06/23/2025 | 8:44:49 PM | buy | $39.01 | $103,511.87 | 39.01 | 103,511.87 | 0.0003768 | 0xd8...936d |