- WhatToFarm
- Tokens
- Wrapped Bitcoin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $82,142.55 | 1,826 days 16 hr 29 min | $65.5M | $9.68B | 362 | $9.3M | 0.04% | -0.18% | 0.72% | 1.36% | ||
| 2 | $81,933.83 | 189 days 14 hr 20 min | $35.8M | $9.65B | 51 | $273K | -0.02% | -0.21% | 0.35% | 0.88% | ||
| 3 | $81,979.27 | 1,826 days 17 hr 31 min | $27.5M | $9.66B | 56 | $595K | 0% | -0.31% | 0.66% | 1.35% | ||
| 4 | $82,174.26 | 1,791 days 18 hr 31 min | $19.4M | $9.68B | 360 | $3.7M | 0.01% | -0.20% | 0.71% | 1.63% | ||
| 5 | $81,458.09 | 617 days 10 hr 7 min | $15.4M | $9.6B | 0 | <$1 | 0% | 0% | 0% | 3.46% | ||
| 6 | $81,013.81 | 687 days 2 hr 12 min | $14.3M | $9.55B | 0 | <$1 | 0% | 0% | 0% | 0.26% | ||
| 7 | $82,768.75 | 88 days 15 hr 7 min | $13.8M | $2.8M | 2 | $12.6K | 0% | 0% | 0.92% | 2.03% | ||
| 8 | $1 | 1,757 days 15 hr 34 min | $12M | $99.1B | 134 | $186.6K | 0% | 0% | 0% | 0% | ||
| 9 | $82,345.7 | 649 days 3 hr 16 min | $10.1M | $9.7B | 32 | $101K | 0% | 0.32% | 0.81% | 2.11% | ||
| 10 | $82,002.69 | 189 days 14 hr 20 min | $9.9M | $9.66B | 38 | $89.2K | 0% | -0.28% | 0.76% | 1.38% | ||
| 11 | $82,341.93 | 2,178 days 20 hr 16 min | $9.3M | $9.7B | 33 | $25.5K | 0% | 0.31% | 0.87% | 2.34% | ||
| 12 | $82,546.83 | 994 days 15 hr | $7M | $9.73B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $74,467.57 | 1,049 days 22 hr 2 min | $6.3M | $8.85B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $80,687.89 | 160 days 11 hr 9 min | $6.2M | $9.51B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 15 | $82,542.81 | 608 days 23 hr 49 min | $5.2M | $9.73B | 3 | $1.6K | 0% | 0% | 0.89% | 1.48% | ||
| 16 | $82,106.35 | 189 days 14 hr 57 min | $4.1M | $9.67B | 411 | $963.3K | -0.07% | -0.18% | 0.62% | 1.33% | ||
| 17 | $82,706.83 | 600 days 21 hr 5 min | $3.8M | $3.04B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.09913 | 93 days 19 hr 39 min | $3.7M | $148.7M | 1 | $11.5K | 0% | 0% | 0% | 1.86% | ||
| 19 | $82,335.43 | 2,062 days 23 hr 23 min | $2.6M | $9.7B | 25 | $8K | 0% | 0.30% | 0.86% | 1.43% | ||
| 20 | $82,541.08 | 1,188 days 23 hr 34 min | $1.8M | $438.6M | 1 | $139.66 | 0% | 0% | 0% | 1.98% | ||
| 21 | $66,491.55 | 560 days 21 hr 52 min | $1.1M | $7.92B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $82,054.15 | 189 days 14 hr 54 min | $993.7K | $9.67B | 81 | $18.6K | 0% | -0.28% | 0.70% | 1.24% | ||
| 23 | $82,786.33 | 623 days 3 hr 39 min | $943.5K | $73.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $81,998.81 | 1,798 days 11 min | $933.3K | $9.66B | 290 | $243.7K | -0.15% | -0.36% | 0.52% | 1.15% | ||
| 25 | $81,640.64 | 189 days 2 hr 54 min | $902.8K | $9.62B | 10 | $5.1K | 0% | 0% | 0.70% | 1.20% | ||
| 26 | $82,551.49 | 208 days 5 hr 11 min | $842.6K | $3.02B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $82,222.85 | 481 days 5 hr 46 min | $743.4K | $9.69B | 6 | $4.5K | 0% | 0% | 1.05% | 1.53% | ||
| 28 | $81,755.47 | 617 days 13 hr 30 min | $684.6K | $775.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $78,217.93 | 1,050 days 43 min | $576.5K | $9.23B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $82,585.69 | 1,317 days 4 hr 35 min | $525.8K | $9.73B | 13 | $1.6K | 0% | 0% | 1.03% | 2.23% | ||
| 31 | $76,218.3 | 1,925 days 15 hr 53 min | $476.7K | $9B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $82,498 | 1,975 days 14 hr 57 min | $307.8K | $9.72B | 3 | $1.1K | 0% | 0% | 1.32% | 1.32% | ||
| 33 | $11.22 | 74 days 18 hr 27 min | $307.5K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $78,712.04 | 774 days 20 hr 50 min | $299.9K | $9.34B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $1 | 1,804 days 5 hr 14 min | $297.3K | $99.1B | 23 | $2.7K | 0% | 0% | 0% | 0% | ||
| 36 | $78,027.53 | 671 days 12 hr 9 min | $279.5K | $49.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $82,161.26 | 1,626 days 16 hr 26 min | $261.4K | $9.68B | 355 | $304.6K | 0.02% | -0.15% | 0.66% | 1.43% | ||
| 38 | $82,410.41 | 48 days 20 hr 38 min | $248.1K | $193.2K | 7 | $77.6K | 0.00% | -0.34% | 0.35% | 1.10% | ||
| 39 | $42,271.42 | 32 days 15 hr 54 min | $218.2K | $977.9K | 0 | <$1 | 0% | 0% | 0% | 0.01% | ||
| 40 | $82,186.58 | 78 days 22 hr 34 min | $170.4K | $9.68B | 133 | $170.4K | 0% | -0.13% | 0.77% | 1.47% | ||
| 41 | $82,524.55 | 47 days 20 hr 37 min | $166.1K | $193.4K | 4 | $44.3K | 0% | -0.03% | 1.46% | 2.46% | ||
| 42 | $82,041.97 | 78 days 22 hr 34 min | $151.7K | $9.67B | 83 | $55.1K | 0% | -0.21% | 0.75% | 1.36% | ||
| 43 | $82,319.49 | 171 days 10 hr 57 min | $148.9K | $9.7B | 3 | $1.7K | 0% | -0.22% | 0.19% | 1.36% | ||
| 44 | $82,124.06 | 333 days 54 min | $136.9K | $2.3M | 91 | $5.9K | 0.13% | -0.24% | 0.79% | 1.28% | ||
| 45 | $82,473.03 | 1,130 days 22 hr 5 min | $134.8K | $9.72B | 28 | $5K | 0% | 0% | 1.05% | 1.60% | ||
| 46 | $65,753.67 | 2,079 days 14 hr 20 min | $124.4K | $63.7M | 63 | $3K | -0.17% | -0.24% | -0.44% | 1.46% | ||
| 47 | $86,986.19 | 164 days 54 min | $114.3K | $10.9B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $82,061.62 | 2,178 days 15 hr 35 min | $100.6K | $9.67B | 17 | $418.58 | 0% | -0.19% | 0.77% | 1.45% | ||
| 49 | $81,929.4 | 1,156 days 7 hr 54 min | $99.5K | $9.65B | 3 | $166.05 | 0% | 0% | 1.08% | 1.10% | ||
| 50 | $23.54 | 1,826 days 13 hr 57 min | $96.6K | $1.2M | 2 | $357.07 | 0% | 0% | 1.73% | 2.59% | ||
What is Wrapped Bitcoin (WBTC)?
Wrapped Bitcoin (WBTC) is a groundbreaking token that seamlessly connects Bitcoin to the Ethereum blockchain, offering users the ability to utilize Bitcoin in the Ethereum ecosystem. This innovative token serves as a bridge between two of the most prominent cryptocurrencies, providing enhanced flexibility and utility for investors and traders alike. WBTC is an ERC-20 token that represents Bitcoin on the Ethereum blockchain, enabling users to access the benefits of both networks simultaneously. By wrapping Bitcoin in the form of WBTC, investors can leverage the functionalities of Ethereum, such as decentralized exchanges and DeFi platforms, while still retaining the value and security of Bitcoin. One of the key aspects of WBTC is its security and backing. Each WBTC token is backed 1:1 by Bitcoin, ensuring that its value is always equivalent to that of Bitcoin. This backing mechanism provides users with confidence in the token's stability and reliability, making WBTC a trusted asset within the cryptocurrency market. WBTC operates through a custodial model, where a trusted entity holds the underlying Bitcoin and mints WBTC tokens as digital representations. This custodian is responsible for maintaining a reserve of Bitcoin equivalent to the total supply of WBTC, ensuring that the token remains fully backed at all times. WBTC plays a crucial role in the decentralized finance (DeFi) ecosystem by enabling Bitcoin holders to participate in Ethereum-based DeFi applications. By converting Bitcoin into WBTC, users can access a wide range of DeFi services, including decentralized exchanges, lending platforms, and yield farming protocols, expanding the utility of their Bitcoin holdings.
Wrapped Bitcoin (WBTC) price statistics
As of May 6, 2026, the current price of the WBTC token on DEX markets is $82,745.93, with a total DEX liquidity TVL of $49.11M. The WBTC token trades on 5 blockchains and 1246 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 16,136 trades (TXNS) with a trading volume of $87,910,177.86.
Frequently Asked Questions
What is the DEX daily trading volume of Wrapped Bitcoin (WBTC)?
The total 24-hours trading volume on all DEX exchanges for WBTC token is $87,910,177.86.
What is the DEX TVL (Total Value Locked) of Wrapped Bitcoin (WBTC)?
The total DEX TVL of Wrapped Bitcoin (WBTC) is $508.42M in the last 24 hours.
What blockchain is the token WBTC launched on?
The Wrapped Bitcoin WBTC token is launched on the Ethereum, Avalanche, Base, BNB Chain, and Solana.
What is the exchange rate of 1 USD to WBTC?
DEX exchange rate of 1 WBTC to USD is $82,142.55 as of 12:52 PM UTC.
How much WBTC can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 0.00001217395814925129 WBTC for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
