- WhatToFarm
- Tokens
- Wrapped Bitcoin
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $77,961.62 | 1,836 days 15 hr 22 min | $51.9M | $9.16B | 299 | $7.5M | 0% | 0.47% | -0.44% | -3.05% | ||
| 2 | $77,959.77 | 1,836 days 16 hr 24 min | $27.2M | $9.16B | 27 | $262.4K | 0% | 0.05% | 0.20% | -2.69% | ||
| 3 | $77,964.47 | 1,801 days 17 hr 25 min | $21.4M | $9.16B | 273 | $2.8M | 0% | 0.27% | -0.29% | -3.06% | ||
| 4 | $79,415.33 | 627 days 9 hr 1 min | $15.1M | $9.33B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 5 | $78,802.16 | 98 days 14 hr 1 min | $13.1M | $2.4M | 0 | <$1 | 0% | 0% | 0% | -2.21% | ||
| 6 | $1 | 1,767 days 14 hr 28 min | $11.4M | $97.1B | 45 | $57.8K | 0% | 0% | 0% | 0% | ||
| 7 | $77,953.81 | 199 days 13 hr 14 min | $10.9M | $9.16B | 25 | $442.1K | 0% | 0.06% | 0.16% | -2.71% | ||
| 8 | $77,717.86 | 1,004 days 13 hr 54 min | $10.5M | $9.13B | 4 | $137.6K | 0% | 0.03% | 0.03% | -3.28% | ||
| 9 | $77,964.5 | 199 days 13 hr 14 min | $10.4M | $9.16B | 20 | $117.4K | 0% | 0.03% | 0.15% | -2.70% | ||
| 10 | $77,326.31 | 659 days 2 hr 10 min | $9.3M | $9.08B | 11 | $80.4K | 0% | 0% | -1.39% | -3.61% | ||
| 11 | $77,455.27 | 2,188 days 19 hr 10 min | $8.6M | $9.1B | 16 | $20.1K | 0% | 0% | -1.22% | -3.51% | ||
| 12 | $81,392.11 | 170 days 10 hr 3 min | $6.2M | $9.56B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 13 | $79,270.92 | 1,059 days 20 hr 56 min | $6.1M | $9.31B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 14 | $78,824.37 | 618 days 22 hr 43 min | $5.7M | $9.26B | 0 | <$1 | 0% | 0% | 0% | -1.99% | ||
| 15 | $77,953.41 | 199 days 13 hr 51 min | $4.4M | $9.16B | 350 | $550.6K | 0.00% | 0.41% | -0.37% | -3.09% | ||
| 16 | $77,972.13 | 8 days 22 hr 55 min | $4.3M | $10.6M | 1 | $7.8 | 0% | 0% | 0% | -3.17% | ||
| 17 | $78,147.94 | 610 days 19 hr 59 min | $3.7M | $3.11B | 5 | $4.8K | 0% | 0% | 0.23% | -1.51% | ||
| 18 | $78,727.49 | 625 days 22 hr 52 min | $3.5M | $234.8M | 0 | <$1 | 0% | 0% | 0% | -2.42% | ||
| 19 | $0.09232 | 103 days 18 hr 33 min | $3.5M | $138.5M | 15 | $60.4K | 0% | 0% | -2.72% | -5.40% | ||
| 20 | $77,974.1 | 743 days 6 hr 14 min | $3.4M | $396.7M | 80 | $1.3M | 0% | 0.15% | -0.37% | -3.21% | ||
| 21 | $78,124.01 | 2,072 days 22 hr 17 min | $2.4M | $9.18B | 8 | $5.6K | 0% | 0% | -0.80% | -2.68% | ||
| 22 | $78,095.47 | 633 days 2 hr 33 min | $1.6M | $68.7M | 3 | $83.9K | 0% | 0.19% | 0.19% | -1.58% | ||
| 23 | $77,943.81 | 199 days 13 hr 47 min | $1.5M | $9.16B | 108 | $117.2K | 0% | 0.26% | -0.43% | -3.11% | ||
| 24 | $66,491.55 | 570 days 20 hr 46 min | $1.1M | $7.92B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $77,948.34 | 1,807 days 23 hr 5 min | $951.7K | $9.16B | 265 | $222K | 0.13% | 0.36% | -0.41% | -3.09% | ||
| 26 | $77,637.03 | 199 days 1 hr 48 min | $862.4K | $9.12B | 7 | $9K | 0% | 0% | -0.92% | -1.53% | ||
| 27 | $79,300.26 | 627 days 12 hr 24 min | $672.3K | $741.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $79,488.9 | 1,059 days 23 hr 37 min | $586.1K | $9.37B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $81,765.75 | 1,935 days 14 hr 47 min | $510.2K | $9.63B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $77,822.06 | 1,327 days 3 hr 29 min | $483.8K | $9.14B | 9 | $1.1K | 0% | 0% | -1.20% | -3.24% | ||
| 31 | $11.22 | 84 days 17 hr 20 min | $307.5K | $1.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $79,732.75 | 784 days 19 hr 44 min | $303.8K | $9.37B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $77,800.22 | 218 days 4 hr 5 min | $302.5K | $2.94B | 8 | $1K | 0% | 0% | -1.27% | -3.29% | ||
| 34 | $78,016.01 | 1,985 days 13 hr 51 min | $298.3K | $9.17B | 0 | <$1 | 0% | 0% | 0% | -2.00% | ||
| 35 | $1 | 1,814 days 4 hr 8 min | $282.6K | $97.1B | 22 | $2.8K | 0% | 0% | 0% | 0% | ||
| 36 | $77,240.39 | 681 days 11 hr 3 min | $275.1K | $49M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $77,940.04 | 58 days 19 hr 32 min | $236.1K | $244.2K | 11 | $173K | 0% | 0.26% | -0.57% | -3.76% | ||
| 38 | $77,849.55 | 88 days 21 hr 28 min | $219.7K | $9.15B | 147 | $136.4K | -0.06% | 0.17% | -0.54% | -3.09% | ||
| 39 | $42,081.07 | 42 days 14 hr 48 min | $216.8K | $973.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $77,736.45 | 57 days 19 hr 30 min | $157.4K | $243.6K | 7 | $17.8K | 0% | 0.03% | -1.64% | -3.48% | ||
| 41 | $77,953.66 | 342 days 23 hr 47 min | $155.8K | $2.2M | 140 | $14K | 0% | 0.26% | -0.43% | -3.12% | ||
| 42 | $77,795.3 | 1,140 days 20 hr 59 min | $152.7K | $9.14B | 15 | $5.2K | 0% | 0% | -1.24% | -3.12% | ||
| 43 | $77,664.1 | 181 days 9 hr 51 min | $142.5K | $9.12B | 7 | $10.7K | 0% | 0% | -0.57% | -3.38% | ||
| 44 | $77,926.75 | 1,636 days 15 hr 20 min | $136.1K | $9.16B | 338 | $204.3K | -0.03% | 0.41% | -0.51% | -3.10% | ||
| 45 | $77,930.83 | 88 days 21 hr 28 min | $128.1K | $9.16B | 28 | $6.6K | 0% | 0.07% | -0.33% | -2.98% | ||
| 46 | $61,791.08 | 2,089 days 13 hr 14 min | $116.9K | $59.9M | 11 | $756.41 | 0% | -0.21% | -0.33% | -2.36% | ||
| 47 | $86,986.19 | 173 days 23 hr 48 min | $114.3K | $10.9B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $77,580.45 | 2,188 days 14 hr 29 min | $111.4K | $9.11B | 9 | $338.44 | 0% | 0% | -1.07% | -3.09% | ||
| 49 | $86,725.61 | 150 days 5 hr 9 min | $93.7K | $10.8B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $77,767.4 | 1,166 days 6 hr 48 min | $91.7K | $9.14B | 3 | $181.06 | 0% | 0% | -0.43% | -2.98% | ||
What is Wrapped Bitcoin (WBTC)?
Wrapped Bitcoin (WBTC) is a groundbreaking token that seamlessly connects Bitcoin to the Ethereum blockchain, offering users the ability to utilize Bitcoin in the Ethereum ecosystem. This innovative token serves as a bridge between two of the most prominent cryptocurrencies, providing enhanced flexibility and utility for investors and traders alike. WBTC is an ERC-20 token that represents Bitcoin on the Ethereum blockchain, enabling users to access the benefits of both networks simultaneously. By wrapping Bitcoin in the form of WBTC, investors can leverage the functionalities of Ethereum, such as decentralized exchanges and DeFi platforms, while still retaining the value and security of Bitcoin. One of the key aspects of WBTC is its security and backing. Each WBTC token is backed 1:1 by Bitcoin, ensuring that its value is always equivalent to that of Bitcoin. This backing mechanism provides users with confidence in the token's stability and reliability, making WBTC a trusted asset within the cryptocurrency market. WBTC operates through a custodial model, where a trusted entity holds the underlying Bitcoin and mints WBTC tokens as digital representations. This custodian is responsible for maintaining a reserve of Bitcoin equivalent to the total supply of WBTC, ensuring that the token remains fully backed at all times. WBTC plays a crucial role in the decentralized finance (DeFi) ecosystem by enabling Bitcoin holders to participate in Ethereum-based DeFi applications. By converting Bitcoin into WBTC, users can access a wide range of DeFi services, including decentralized exchanges, lending platforms, and yield farming protocols, expanding the utility of their Bitcoin holdings.
Wrapped Bitcoin (WBTC) price statistics
As of May 16, 2026, the current price of the WBTC token on DEX markets is $79,302.45, with a total DEX liquidity TVL of $52.83M. The WBTC token trades on 5 blockchains and 1256 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 13,870 trades (TXNS) with a trading volume of $79,043,359.17.
Frequently Asked Questions
What is the DEX daily trading volume of Wrapped Bitcoin (WBTC)?
The total 24-hours trading volume on all DEX exchanges for WBTC token is $79,043,359.17.
What is the DEX TVL (Total Value Locked) of Wrapped Bitcoin (WBTC)?
The total DEX TVL of Wrapped Bitcoin (WBTC) is $435.3M in the last 24 hours.
What blockchain is the token WBTC launched on?
The Wrapped Bitcoin WBTC token is launched on the Ethereum, Avalanche, Base, BNB Chain, and Solana.
What is the exchange rate of 1 USD to WBTC?
DEX exchange rate of 1 WBTC to USD is $77,961.62 as of 11:46 AM UTC.
How much WBTC can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 0.00001282682287389039 WBTC for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
