- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.41
- Pooled WETH:
- $98.31
WBTC/WETH price stats on Ethereum
As of December 22, 2024, the current price of WBTC token on DEX PancakeSwap is $95,459.99. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,653.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,782,877,340.13. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $651,551.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $651,551.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,653.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.8, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,459.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:35:35 PM | buy | $947.05 | $95,459.99 | 0.2857 | 28.8 | 0.00992 | 0x7c...fae8 | |
| 12/22/2024 | 1:32:11 PM | buy | $94.5 | $96,917.2 | 0.028 | 28.71 | 0.000975 | 0x92...adf6 | |
| 12/22/2024 | 1:25:11 PM | sell | $165.14 | $96,309.84 | 0.049 | 28.57 | 0.001714 | 0x71...892c | |
| 12/22/2024 | 12:34:59 PM | buy | $98.25 | $97,330.45 | 0.029 | 28.72 | 0.001009 | 0xf9...715b | |
| 12/22/2024 | 11:47:59 AM | buy | $45.94 | $97,248.62 | 0.01356 | 28.71 | 0.0004725 | 0x97...e2b4 | |
| 12/22/2024 | 9:41:47 AM | buy | $81.38 | $96,929.94 | 0.0241 | 28.7 | 0.0008396 | 0x19...089b | |
| 12/22/2024 | 9:39:47 AM | sell | $875.76 | $96,592.65 | 0.2595 | 28.63 | 0.009066 | 0x1c...456c | |
| 12/22/2024 | 8:08:11 AM | buy | $23.9 | $96,364.37 | 0.007156 | 28.84 | 0.000248 | 0xd7...58be | |
| 12/22/2024 | 8:08:11 AM | buy | $50.1 | $96,342.6 | 0.015 | 28.84 | 0.00052 | 0xdb...7624 | |
| 12/22/2024 | 8:05:59 AM | sell | $659.42 | $96,037.71 | 0.1974 | 28.75 | 0.006866 | 0x21...f9ad | |
| 12/22/2024 | 7:42:59 AM | buy | $16.61 | $96,234.8 | 0.005 | 28.95 | 0.0001727 | 0xb5...5206 | |
| 12/22/2024 | 7:35:47 AM | buy | $16.68 | $96,612.56 | 0.005 | 28.95 | 0.0001727 | 0xbf...8219 | |
| 12/22/2024 | 7:35:23 AM | buy | $21.69 | $96,596.64 | 0.0065 | 28.94 | 0.0002245 | 0x75...2e58 | |
| 12/22/2024 | 7:34:59 AM | buy | $71.17 | $96,568.88 | 0.02132 | 28.93 | 0.000737 | 0x09...7924 | |
| 12/22/2024 | 7:34:59 AM | buy | $33.37 | $96,539.89 | 0.01 | 28.92 | 0.0003456 | 0x5e...b8d6 | |
| 12/22/2024 | 7:33:47 AM | buy | $21.69 | $96,521.94 | 0.0065 | 28.92 | 0.0002247 | 0xd4...9e7b | |
| 12/22/2024 | 7:29:23 AM | sell | $411.32 | $96,140.77 | 0.1232 | 28.81 | 0.004278 | 0xa1...08c3 | |
| 12/22/2024 | 5:53:47 AM | sell | $122.5 | $95,916.91 | 0.03685 | 28.85 | 0.001277 | 0x77...a72c | |
| 12/22/2024 | 3:23:11 AM | sell | $115.58 | $96,530.26 | 0.03458 | 28.88 | 0.001197 | 0x02...da4d | |
| 12/22/2024 | 12:37:59 AM | sell | $825.77 | $97,038.95 | 0.2464 | 28.96 | 0.008509 | 0xa4...07f1 |