WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,785.59
Price
31.88 WETH
TVL
$513,648.55
MKT CAP
$9.03B
5m
0%
1h
0%
4h
-0.81%
24h
-1.20%
Share
TXNS
68
Buys
30
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.3
Pooled WETH:
$105.26

WBTC/WETH price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX PancakeSwap is $77,785.59. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,071.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,033,411,323.74. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $513,648.56. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $513,648.56.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $7,071.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 4:19 PM UTC.

The price of converting 1 WBTC to USD is $77,785.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:26:11 PMbuy$13.39$77,785.590.00548931.880.0001721
0x80C...3A19
0x99...011f
08/31/202612:31:47 PMsell$162.03$77,771.340.0661231.730.002083
0x646...4ae8
0xcd...09bb
08/31/202612:31:47 PMsell$99.22$77,850.190.0404931.770.001274
0x15b...e5dE
0x90...e430
08/31/202612:31:35 PMsell$171.93$77,930.350.0701731.80.002206
0x172...1F63
0x06...aaf5
08/31/202612:27:35 PMsell$158.73$78,121.610.064731.840.002031
0x979...24F9
0x90...c077
08/31/202612:24:47 PMsell$0.5055$78,261.930.000205831.860.05646
0xc36...1680
0x5e...7f7d
08/31/202612:24:35 PMsell$0.1746$78,297.810.0000710531.860.05223
0x945...5Db4
0xdd...9483
08/31/202612:21:59 PMsell$86.35$78,313.860.0351431.870.001102
0xE75...3260
0x19...6d05
08/31/202612:21:35 PMsell$3.69$78,427.340.00150231.880.00004712
0xabe...1094
0x11...c414
08/31/202612:18:59 PMsell$192.85$78,351.840.0785431.910.002461
0xE64...bFe0
0xae...c73a
08/31/202612:10:11 PMsell$85.96$78,425.590.0350131.940.001096
0x7D3...15d4
0xe3...2d49
08/31/202612:09:35 PMsell$29.51$78,420.910.0120231.950.0003763
0xb1E...111D
0x00...9ac7
08/31/202612:09:23 PMsell$4.69$78,431.260.00191331.960.00005985
0xf8e...D5cD
0xa2...e637
08/31/202610:09:59 AMsell$0.1763$78,047.840.000072231.940.05226
0xb6f...64D0
0x79...8b3a
08/31/20269:55:11 AMsell$0.3019$78,228.720.000123331.960.05386
0xB88...751d
0x05...d2eb
08/31/20269:46:11 AMsell$0.7836$78,367.090.000319631.960.00001
0x31f...F045
0x59...7735
08/31/20269:16:47 AMbuy$122.12$78,538.230.0499332.110.001554
0xbd6...440C
0x68...f090
08/31/20267:03:11 AMsell$15.2$77,926.150.00623131.930.0001951
0xC0f...9671
0x26...e4a3
08/31/20266:38:11 AMsell$79.81$77,983.210.0326931.940.001023
0xE20...4Ae5
0xf8...6152
08/31/20265:56:23 AMsell$99.09$77,970.390.0406331.970.00127
0xC0f...9671
0xde...008e