Info about WBTC-WETH pair
- Pooled WBTC:
- 3.36
- Pooled WETH:
- $102.31
WBTC/WETH price stats on Ethereum
As of November 7, 2025, the current price of WBTC token on DEX PancakeSwap is $101,505.9. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,413.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,867,242,613.66. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $684,784.22. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $684,784.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,413.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.33, captured at 7:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,505.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:20:47 AM | sell | $28.86 | $101,505.9 | 0.008624 | 30.33 | 0.0002843 | 0xd2...3643 | |
| 11/07/2025 | 7:19:23 AM | sell | $44.98 | $101,527.9 | 0.01344 | 30.33 | 0.000443 | 0xc5...68be | |
| 11/07/2025 | 7:16:59 AM | sell | $60.42 | $101,559.2 | 0.01805 | 30.34 | 0.0005949 | 0x95...08ae | |
| 11/07/2025 | 7:14:47 AM | sell | $41.94 | $101,589.59 | 0.01253 | 30.35 | 0.0004129 | 0xeb...f2cc | |
| 11/07/2025 | 7:13:35 AM | sell | $14.96 | $101,606.48 | 0.004471 | 30.36 | 0.0001472 | 0x5c...502f | |
| 11/07/2025 | 7:12:23 AM | sell | $24.14 | $101,618.09 | 0.007213 | 30.36 | 0.0002375 | 0xee...c4db | |
| 11/07/2025 | 7:07:35 AM | sell | $63.39 | $102,257.12 | 0.01883 | 30.37 | 0.0006199 | 0xda...ad16 | |
| 11/07/2025 | 7:06:47 AM | sell | $19.24 | $102,281.65 | 0.005716 | 30.38 | 0.0001881 | 0x38...614f | |
| 11/07/2025 | 5:37:23 AM | sell | $248.58 | $101,701.48 | 0.07431 | 30.4 | 0.002444 | 0x14...6015 | |
| 11/07/2025 | 5:36:59 AM | sell | $170.66 | $101,826.09 | 0.05102 | 30.44 | 0.001676 | 0xce...cd42 | |
| 11/07/2025 | 5:21:11 AM | sell | $0.5322 | $101,772.98 | 0.0001592 | 30.45 | 0.05523 | 0x97...e870 | |
| 11/07/2025 | 5:20:47 AM | sell | $5.94 | $101,774.91 | 0.001778 | 30.45 | 0.00005838 | 0x31...602d | |
| 11/07/2025 | 5:19:59 AM | sell | $4.05 | $101,777.88 | 0.001212 | 30.45 | 0.00003981 | 0x32...c372 | |
| 11/07/2025 | 4:39:59 AM | buy | $318.9 | $101,598.97 | 0.096 | 30.58 | 0.003138 | 0x43...001b | |
| 11/07/2025 | 3:25:59 AM | sell | $5.04 | $102,314.27 | 0.0015 | 30.4 | 0.00004935 | 0x86...ed30 | |
| 11/07/2025 | 3:21:23 AM | sell | $31.91 | $102,245.17 | 0.009492 | 30.4 | 0.0003121 | 0x06...8856 | |
| 11/07/2025 | 3:01:35 AM | sell | $10.22 | $101,807.41 | 0.003055 | 30.41 | 0.0001004 | 0x37...d503 | |
| 11/07/2025 | 3:01:23 AM | sell | $234.77 | $101,880.31 | 0.07012 | 30.43 | 0.002304 | 0x4d...86f6 | |
| 11/07/2025 | 2:55:35 AM | sell | $157.45 | $101,859.26 | 0.04709 | 30.46 | 0.001545 | 0xec...02b8 | |
| 11/07/2025 | 2:51:59 AM | sell | $226.34 | $101,686.35 | 0.06789 | 30.5 | 0.002225 | 0x64...5616 |