WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,403.36
Price
34.02 WETH
TVL
$429,876.57
MKT CAP
$8.17B
5m
0%
1h
0.16%
4h
-0.69%
24h
-0.65%
Share
TXNS
101
Buys
36
Sells
65
Volume
5K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.19
Pooled WETH:
$108.51

WBTC/WETH price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX PancakeSwap is $67,403.36. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,080.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,168,995,193.14. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $429,876.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $429,876.57.

The total transactions of WBTC/WETH is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $5,080.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 12:39 PM UTC.

The price of converting 1 WBTC to USD is $67,403.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:31:47 PMbuy$66.91$67,403.360.0337834.020.0009927
0x99A...e5c2
0x59...91d9
02/18/202612:22:11 PMsell$0.2818$67,108.90.000142133.840.0542
0x511...5F9A
0x24...3c34
02/18/202612:09:35 PMbuy$98.66$67,354.690.0497733.970.001464
0x72e...4f74
0x92...07ca
02/18/202612:09:35 PMbuy$84.79$67,412.220.04277340.001257
0x430...C29B
0xfc...27b3
02/18/202611:58:47 AMsell$0.1065$67,011.290.0000537233.790.05159
0x1e9...3816
0x5e...0e90
02/18/202611:46:35 AMsell$0.1429$67,103.890.0000719733.790.05213
0xfd0...63C5
0x6b...1d3a
02/18/202611:39:23 AMbuy$59.35$67,371.570.0299133.950.0008809
0xcE0...6fCF
0xc1...3c25
02/18/202611:36:11 AMsell$0.08649$67,052.120.0000435633.770.05129
0x0Da...C0a0
0x51...7c19
02/18/202611:33:11 AMbuy$30.17$67,257.640.0152233.930.0004486
0xE17...5571
0xb3...854a
02/18/202611:31:23 AMbuy$50.03$67,298.260.0252233.920.0007435
0x398...A54D
0xdf...2824
02/18/202611:22:35 AMsell$0.23$66,872.650.00011633.740.05344
0x190...F7fb
0x3a...8800
02/18/202611:22:35 AMbuy$24.98$67,201.780.012633.910.0003718
0x916...09a4
0x72...0f46
02/18/202611:16:35 AMbuy$79.47$67,190.50.0400933.890.001182
0x07c...8031
0x5e...3276
02/18/202611:15:11 AMbuy$16.72$67,232.440.00842933.880.0002487
0x99A...e5c2
0x2b...fd11
02/18/202610:57:35 AMbuy$60.08$67,631.990.0300833.860.0008883
0x99A...e5c2
0x1e...0ebd
02/18/202610:53:47 AMbuy$19.91$67,641.880.0099733.850.0002944
0x492...163b
0x60...7dec
02/18/202610:49:47 AMbuy$20.43$67,696.320.0102133.850.0003018
0x3cF...7f64
0x7c...cf88
02/18/202610:44:11 AMbuy$74.97$67,672.850.0374833.830.001107
0xf4D...1c9a
0x9e...4fba
02/18/202610:43:47 AMbuy$98.45$67,639.730.0492133.80.001455
0xD3f...2a63
0x4b...1082
02/18/202610:41:35 AMbuy$18.33$67,801.50.00913633.790.0002703
0xDf9...F6D9
0xb2...56aa