WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$109,143.06
Price
27.62 WETH
TVL
$770,476.88
MKT CAP
$13.9B
5m
0%
1h
0.85%
4h
1.29%
24h
-2.08%
Share
TXNS
125
Buys
49
Sells
76
Volume
29K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.52
Pooled WETH:
$97.59

WBTC/WETH price stats on Ethereum

As of October 17, 2025, the current price of WBTC token on DEX PancakeSwap is $109,143.06. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $28,865.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,861,012,398.45. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $770,476.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $770,476.89.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.

WBTC/WETH pool has a trading volume of $28,865.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.62, captured at 1:19 AM UTC.

The price of converting 1 WBTC to USD is $109,143.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20251:09:11 AMsell$277.02$109,143.060.0701127.620.0025380xfb...7f1e
10/17/20251:08:23 AMsell$194.93$109,276.790.0493327.650.0017830x08...b0f2
10/17/20251:07:59 AMsell$98.37$109,359.930.024927.670.00089950xef...bf19
10/17/202512:57:11 AMsell$31.15$108,749.160.00793127.680.00028640xe8...ea9b
10/17/202512:36:23 AMsell$56.84$107,935.790.0145827.690.00052670x1a...53a5
10/17/202512:32:23 AMsell$174.01$108,564.70.0444127.710.0016020x91...7126
10/17/202512:18:23 AMsell$73.58$108,319.220.0188327.720.00067930x85...1b65
10/17/202512:15:59 AMsell$10$108,325.920.00256127.730.000092370x63...0a5a
10/17/202512:08:11 AMsell$48.58$108,223.570.0124527.740.00044890x33...c018
10/17/202512:04:47 AMsell$220.18$107,629.170.0567927.750.0020450xb4...0d26
10/16/202511:46:23 PMsell$37.17$107,647.920.00959227.770.00034530x8b...8405
10/16/202511:45:23 PMsell$0.1453$107,658.510.000037527.780.051350xca...935f
10/16/202511:44:23 PMsell$115.76$107,691.490.0298727.780.0010750x18...c14c
10/16/202511:24:11 PMsell$132.11$108,377.890.0338927.80.0012190x94...03d3
10/16/202511:16:47 PMsell$129.98$107,546.780.0336327.820.0012080x9d...150c
10/16/202511:14:47 PMsell$36.01$107,593.960.00931927.830.00033470x19...f479
10/16/202510:46:11 PMsell$9.31$108,246.010.00239427.840.000086010x81...81db
10/16/202510:43:23 PMsell$35.79$107,611.50.00926227.840.00033260xf0...63f6
10/16/202510:36:59 PMsell$40.31$107,636.160.0104327.850.00037450x7f...6376
10/16/202510:33:35 PMsell$77.03$108,386.140.0198127.870.00071070x8a...0314