- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.45
- Pooled WETH:
- $99.4
WBTC/WETH price stats on Ethereum
As of October 10, 2025, the current price of WBTC token on DEX PancakeSwap is $117,868.58. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $29,054.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,973,738,175.97. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $815,544.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $815,544.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,054.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.71, captured at 6:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,868.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:04:47 PM | sell | $388.51 | $117,868.58 | 0.09463 | 28.71 | 0.003296 | 0xc9...50a1 | |
| 10/10/2025 | 6:04:35 PM | sell | $6.26 | $118,221.94 | 0.001526 | 28.79 | 0.00005301 | 0xe0...febc | |
| 10/10/2025 | 6:04:35 PM | sell | $199.15 | $118,042.23 | 0.04851 | 28.75 | 0.001687 | 0x99...53a6 | |
| 10/10/2025 | 6:04:35 PM | sell | $207.92 | $118,160.01 | 0.05064 | 28.78 | 0.001759 | 0xe0...febc | |
| 10/10/2025 | 6:04:35 PM | sell | $6.51 | $117,982.68 | 0.001586 | 28.73 | 0.00005519 | 0x1d...48b1 | |
| 10/10/2025 | 6:03:59 PM | sell | $99.61 | $118,251.53 | 0.02426 | 28.8 | 0.0008424 | 0x5b...5ef0 | |
| 10/10/2025 | 6:02:11 PM | buy | $221.83 | $118,809.45 | 0.05403 | 28.94 | 0.001867 | 0x25...12f3 | |
| 10/10/2025 | 5:59:11 PM | buy | $2,546.55 | $120,283.14 | 0.6203 | 29.3 | 0.02117 | 0x60...2ef9 | |
| 10/10/2025 | 5:59:11 PM | sell | $2,059.4 | $119,824.47 | 0.5016 | 29.18 | 0.01718 | 0xab...63f7 | |
| 10/10/2025 | 5:59:11 PM | buy | $2,044.32 | $118,946.93 | 0.4979 | 28.97 | 0.01718 | 0xc8...b303 | |
| 10/10/2025 | 5:59:11 PM | sell | $1,855.68 | $118,686.34 | 0.452 | 28.91 | 0.01563 | 0x18...1e7c | |
| 10/10/2025 | 5:40:35 PM | buy | $98.84 | $117,903.67 | 0.02416 | 28.82 | 0.0008383 | 0x6b...7a31 | |
| 10/10/2025 | 5:15:23 PM | buy | $198.81 | $118,659.97 | 0.04825 | 28.8 | 0.001675 | 0x49...8198 | |
| 10/10/2025 | 5:15:23 PM | buy | $299.44 | $118,515.5 | 0.07268 | 28.76 | 0.002526 | 0xe2...1f2a | |
| 10/10/2025 | 5:13:47 PM | buy | $249.63 | $117,654.29 | 0.06095 | 28.72 | 0.002121 | 0xb3...b6c9 | |
| 10/10/2025 | 5:11:23 PM | sell | $554.19 | $117,211.85 | 0.1352 | 28.6 | 0.004728 | 0x9b...95c4 | |
| 10/10/2025 | 5:11:23 PM | sell | $561.63 | $117,534.03 | 0.137 | 28.68 | 0.004778 | 0x41...da9c | |
| 10/10/2025 | 5:10:59 PM | sell | $534.93 | $117,901.03 | 0.1305 | 28.76 | 0.004537 | 0x3c...1f45 | |
| 10/10/2025 | 5:10:35 PM | sell | $10.64 | $118,060.74 | 0.002596 | 28.8 | 0.00009015 | 0x11...7d8c | |
| 10/10/2025 | 5:10:11 PM | sell | $4.51 | $118,065.13 | 0.001102 | 28.8 | 0.00003827 | 0x68...fccf |