WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,672.71
Price
34.17 WETH
TVL
$515,880.82
MKT CAP
$9.37B
5m
0%
1h
0%
4h
0.87%
24h
0.83%
Share
TXNS
43
Buys
9
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.19
Pooled WETH:
$109.27

WBTC/WETH price stats on Ethereum

As of October 25, 2026, the current price of WBTC token on DEX PancakeSwap is $80,672.71. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,596.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,368,698,732.30. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $515,880.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $515,880.83.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $2,596.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $80,672.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:22:35 PMsell$85.44$80,672.710.0361934.170.001059
0x5B4...EFd1
0x77...948b
10/25/20265:22:23 PMsell$86.11$80,704.750.0364934.190.001067
0x282...5512
0x4e...391b
10/25/20264:55:59 PMsell$117.54$80,609.040.049934.220.001458
0xEaa...1777
0x64...95ad
10/25/20264:55:35 PMsell$148.4$80,615.510.0630734.260.00184
0x5B4...EFd1
0xfd...217d
10/25/20264:16:35 PMsell$79.45$80,378.670.0338934.290.0009885
0x5B4...EFd1
0x54...3d52
10/25/20264:04:23 PMsell$0.552$80,245.520.000235934.30.05688
0xa51...E930
0xaa...2589
10/25/20262:22:23 PMsell$0.4074$79,896.560.000174934.30.0551
0x000...d9Ce
0x7a...ff4d
10/25/20261:22:11 PMsell$0.2279$79,976.030.0000977634.30.05285
0xADA...6D8F
0xe9...0145
10/25/202612:06:59 PMsell$0.4221$80,103.160.000180734.30.05527
0x50B...99b6
0xda...b11c
10/25/202611:48:59 AMsell$0.2798$80,182.350.000119734.30.05349
0xB88...77A2
0x13...bcf7
10/25/202611:20:11 AMsell$0.6141$79,965.670.000263434.30.05768
0xC20...307c
0xa4...fe13
10/25/20269:34:59 AMsell$0.5745$79,686.850.000247334.30.05721
0x50B...99b6
0x3f...f9b3
10/25/20269:18:35 AMbuy$98.43$79,954.320.0424234.460.001231
0x021...Bb36
0x27...396a
10/25/20269:18:11 AMbuy$182.26$79,947.380.0784734.420.002279
0x5B4...EFd1
0x5f...f1ab
10/25/20269:09:59 AMbuy$67.4$80,171.310.0289134.390.0008408
0x5B4...EFd1
0xaf...5d79
10/25/20268:33:59 AMbuy$79.55$80,131.760.0341234.370.0009927
0x5B4...EFd1
0xdc...b071
10/25/20266:53:11 AMbuy$73.9$80,255.580.0316234.340.0009208
0x5B4...EFd1
0xc6...00fb
10/25/20266:52:35 AMbuy$67.58$80,273.030.028934.330.0008419
0x860...5387
0x5c...a74d
10/25/20266:51:11 AMbuy$80.08$80,265.540.0342334.310.0009976
0x5B4...EFd1
0x91...6a1e
10/25/20266:50:35 AMbuy$48.25$80,314.430.020634.290.0006008
0x5B4...EFd1
0x71...581e