- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.52
- Pooled WETH:
- $134.27
WBTC/WETH price stats on Ethereum
As of April 21, 2025, the current price of WBTC token on DEX PancakeSwap is $87,565.99. WBTC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,720.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,251,317,181.50. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $441,648.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $441,648.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,720.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.24, captured at 10:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,565.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:43:23 AM | buy | $5.27 | $87,565.99 | 0.00321 | 53.24 | 0.00006029 | 0x44...d1ba | |
| 04/21/2025 | 8:43:47 AM | sell | $0.9611 | $87,378.25 | 0.0005827 | 52.97 | 0.000011 | 0x52...2f44 | |
| 04/21/2025 | 8:41:23 AM | sell | $0.8272 | $87,357.82 | 0.0005016 | 52.97 | 0.05947 | 0xae...4875 | |
| 04/21/2025 | 8:35:47 AM | buy | $109.09 | $87,822.68 | 0.0661 | 53.21 | 0.001242 | 0xab...240f | |
| 04/21/2025 | 8:20:59 AM | buy | $1.4 | $87,610.12 | 0.000852 | 53.21 | 0.00001601 | 0xed...af75 | |
| 04/21/2025 | 8:14:23 AM | buy | $1.5 | $87,583.75 | 0.000913 | 53.2 | 0.00001716 | 0x29...56ee | |
| 04/21/2025 | 7:16:11 AM | buy | $50.03 | $87,579.87 | 0.03037 | 53.17 | 0.0005712 | 0xc6...d403 | |
| 04/21/2025 | 6:41:23 AM | sell | $3.92 | $87,449.01 | 0.002377 | 52.91 | 0.00004494 | 0x28...933d | |
| 04/21/2025 | 6:41:23 AM | sell | $27.25 | $87,436.71 | 0.01648 | 52.9 | 0.0003116 | 0xd7...522b | |
| 04/21/2025 | 6:32:59 AM | sell | $6.13 | $87,407.43 | 0.003716 | 52.91 | 0.00007024 | 0xc8...fdbc | |
| 04/21/2025 | 5:57:11 AM | buy | $183.37 | $87,785.08 | 0.1109 | 53.13 | 0.002088 | 0x5c...468d | |
| 04/21/2025 | 5:52:47 AM | buy | $155.99 | $87,583.23 | 0.0945 | 53.05 | 0.001781 | 0x05...4b6f | |
| 04/21/2025 | 5:52:35 AM | buy | $1.96 | $87,395.02 | 0.001189 | 52.94 | 0.00002247 | 0xce...a1a2 | |
| 04/21/2025 | 5:52:35 AM | buy | $178.28 | $87,451.15 | 0.1079 | 52.97 | 0.002038 | 0xa4...0e40 | |
| 04/21/2025 | 5:52:23 AM | sell | $179.43 | $87,013.75 | 0.1086 | 52.71 | 0.002062 | 0xd9...c6f5 | |
| 04/21/2025 | 5:52:11 AM | sell | $302.08 | $87,203.64 | 0.1829 | 52.82 | 0.003464 | 0x1b...ba56 | |
| 04/21/2025 | 5:51:59 AM | sell | $165.03 | $87,387.97 | 0.09997 | 52.93 | 0.001888 | 0x7e...96ad | |
| 04/21/2025 | 5:51:23 AM | sell | $302.76 | $87,572.84 | 0.1834 | 53.05 | 0.003457 | 0xe5...1d6c | |
| 04/21/2025 | 5:03:47 AM | sell | $17.39 | $87,189.14 | 0.0106 | 53.13 | 0.0001995 | 0x8a...8493 | |
| 04/21/2025 | 5:03:47 AM | sell | $13.46 | $87,176.93 | 0.008205 | 53.12 | 0.0001544 | 0x47...201b |