- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.38
- Pooled WETH:
- $99.12
WBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX PancakeSwap is $97,912.7. WBTC price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $20,965.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,343,672,057.16. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $665,171.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $665,171.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,965.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.18, captured at 7:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,912.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:07:59 PM | sell | $100.26 | $97,912.7 | 0.02988 | 29.18 | 0.001024 | 0xc3...8823 | |
| 11/21/2024 | 5:22:11 PM | buy | $575.13 | $97,336.83 | 0.173 | 29.28 | 0.005908 | 0xed...cd62 | |
| 11/21/2024 | 4:59:47 PM | sell | $299.61 | $96,976.99 | 0.08995 | 29.11 | 0.003089 | 0x86...f437 | |
| 11/21/2024 | 4:56:35 PM | buy | $82.48 | $97,540.8 | 0.02476 | 29.28 | 0.0008456 | 0x12...7a1d | |
| 11/21/2024 | 4:52:35 PM | buy | $78.37 | $97,488.73 | 0.02352 | 29.26 | 0.0008038 | 0x04...f7cd | |
| 11/21/2024 | 4:49:35 PM | sell | $100.03 | $96,946.03 | 0.03005 | 29.12 | 0.001031 | 0xe5...4637 | |
| 11/21/2024 | 4:48:47 PM | buy | $154.16 | $97,403.86 | 0.04631 | 29.26 | 0.001582 | 0x09...f8e0 | |
| 11/21/2024 | 4:11:59 PM | buy | $292.02 | $96,198.53 | 0.08875 | 29.23 | 0.003035 | 0x80...cebe | |
| 11/21/2024 | 1:37:23 PM | sell | $548.84 | $97,278.1 | 0.1641 | 29.1 | 0.005642 | 0x6b...f951 | |
| 11/21/2024 | 1:08:59 PM | sell | $2,763.92 | $97,781.35 | 0.8308 | 29.39 | 0.02826 | 0x09...4882 | |
| 11/21/2024 | 12:48:59 PM | sell | $983.19 | $98,319.62 | 0.2972 | 29.72 | 0.01 | 0x61...c41e | |
| 11/21/2024 | 12:28:35 PM | sell | $2,287.62 | $98,614.66 | 0.6965 | 30.02 | 0.02319 | 0xb3...6e39 | |
| 11/21/2024 | 12:17:35 PM | sell | $1,954.59 | $98,178.47 | 0.6055 | 30.41 | 0.0199 | 0xf0...61c0 | |
| 11/21/2024 | 12:12:23 PM | sell | $2,311.99 | $98,279.19 | 0.7249 | 30.81 | 0.02352 | 0x50...b56f | |
| 11/21/2024 | 11:43:59 AM | buy | $348.55 | $97,919.77 | 0.1109 | 31.15 | 0.003559 | 0x4a...3438 | |
| 11/21/2024 | 11:06:35 AM | buy | $399.65 | $97,381.75 | 0.1276 | 31.1 | 0.004103 | 0x47...2056 | |
| 11/21/2024 | 10:03:23 AM | buy | $372.47 | $97,111.3 | 0.1189 | 31.01 | 0.003835 | 0x6c...6aaf | |
| 11/21/2024 | 9:31:59 AM | buy | $245.66 | $97,192.41 | 0.07827 | 30.96 | 0.002527 | 0x9b...9971 | |
| 11/21/2024 | 9:21:23 AM | buy | $313.92 | $96,996.86 | 0.1 | 30.89 | 0.003236 | 0x0c...05c8 | |
| 11/21/2024 | 8:54:23 AM | sell | $519.07 | $96,586.4 | 0.1653 | 30.76 | 0.005374 | 0x7d...accd |