- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.85
- Pooled WETH:
- $119.14
WBTC/WETH price stats on Ethereum
As of May 13, 2025, the current price of WBTC token on DEX PancakeSwap is $103,191.57. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,771.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,260,486,226.32. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $588,484.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $588,484.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,771.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.78, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,191.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:18:59 AM | buy | $32.87 | $103,191.57 | 0.01331 | 41.78 | 0.0003186 | 0x67...f47f | |
| 05/13/2025 | 8:52:11 AM | buy | $10.46 | $102,835.13 | 0.00425 | 41.77 | 0.0001017 | 0x16...3de6 | |
| 05/13/2025 | 8:41:47 AM | buy | $104.73 | $102,721.4 | 0.04257 | 41.76 | 0.001019 | 0xc3...cb58 | |
| 05/13/2025 | 7:41:11 AM | sell | $103.23 | $102,665.97 | 0.04178 | 41.55 | 0.001005 | 0x66...8fe7 | |
| 05/13/2025 | 7:17:35 AM | sell | $473.04 | $102,681.17 | 0.1918 | 41.63 | 0.004606 | 0xdf...64b1 | |
| 05/13/2025 | 7:04:23 AM | sell | $34.18 | $102,310.61 | 0.01393 | 41.7 | 0.0003341 | 0x6d...39c6 | |
| 05/13/2025 | 6:41:11 AM | sell | $107.49 | $102,278.34 | 0.04385 | 41.72 | 0.001051 | 0x39...b49e | |
| 05/13/2025 | 5:54:11 AM | sell | $25.04 | $102,137.94 | 0.01023 | 41.74 | 0.0002452 | 0x08...b19a | |
| 05/13/2025 | 5:19:35 AM | sell | $7.35 | $102,588.92 | 0.002992 | 41.74 | 0.00007169 | 0xeb...031c | |
| 05/13/2025 | 4:27:35 AM | buy | $104.58 | $102,027.47 | 0.04299 | 41.94 | 0.001025 | 0x5f...b0ec | |
| 05/13/2025 | 4:14:47 AM | buy | $8.72 | $101,728.84 | 0.003595 | 41.93 | 0.00008575 | 0xd2...6090 | |
| 05/13/2025 | 4:14:11 AM | buy | $8.72 | $101,727.79 | 0.003595 | 41.93 | 0.00008575 | 0xc1...a184 | |
| 05/13/2025 | 3:33:35 AM | buy | $148.33 | $101,707.32 | 0.06111 | 41.9 | 0.001458 | 0x47...c0df | |
| 05/13/2025 | 2:15:35 AM | buy | $496.77 | $102,108.57 | 0.2034 | 41.8 | 0.004865 | 0x4e...70d6 | |
| 05/13/2025 | 1:55:59 AM | buy | $0.1654 | $102,738.28 | 0.00006749 | 41.92 | 0.05161 | 0xaf...9f65 | |
| 05/13/2025 | 1:39:11 AM | buy | $243.68 | $102,405.64 | 0.09924 | 41.7 | 0.002379 | 0xac...291d | |
| 05/13/2025 | 1:38:59 AM | buy | $306.72 | $102,213.17 | 0.1249 | 41.62 | 0.003 | 0x6b...06ef | |
| 05/13/2025 | 1:36:35 AM | sell | $115.12 | $101,745.11 | 0.04683 | 41.39 | 0.001131 | 0xa8...8f52 | |
| 05/13/2025 | 1:06:23 AM | sell | $26.23 | $102,195.88 | 0.01062 | 41.41 | 0.0002566 | 0xe2...1719 | |
| 05/13/2025 | 1:05:35 AM | sell | $1.65 | $102,205.69 | 0.0006713 | 41.41 | 0.00001621 | 0xc7...cc15 |