- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.37
- Pooled WETH:
- $102.54
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX PancakeSwap is $85,574.72. WBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $13,257.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,693,715,604.58. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $578,418.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $578,418.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,257.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.34, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,574.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:17:11 AM | sell | $9.75 | $85,574.72 | 0.00346 | 30.34 | 0.000114 | 0x49...e2d7 | |
| 12/18/2025 | 12:47:59 AM | sell | $75.63 | $85,581.02 | 0.02682 | 30.34 | 0.0008837 | 0x4c...c6e7 | |
| 12/18/2025 | 12:08:23 AM | sell | $0.5359 | $85,472.31 | 0.0001903 | 30.35 | 0.05627 | 0x97...4ecb | |
| 12/17/2025 | 10:57:11 PM | sell | $8.96 | $85,648.83 | 0.003178 | 30.35 | 0.0001047 | 0x08...75fb | |
| 12/17/2025 | 9:44:59 PM | sell | $0.128 | $85,362.76 | 0.00004553 | 30.35 | 0.0515 | 0x13...ca7d | |
| 12/17/2025 | 9:29:35 PM | sell | $7.17 | $85,460.85 | 0.00255 | 30.36 | 0.00008401 | 0x5b...5b7d | |
| 12/17/2025 | 8:25:23 PM | sell | $2.6 | $86,001.25 | 0.0009199 | 30.36 | 0.0000303 | 0xb0...93e8 | |
| 12/17/2025 | 8:24:11 PM | sell | $94.63 | $86,030.1 | 0.03341 | 30.37 | 0.0011 | 0xb0...4a88 | |
| 12/17/2025 | 8:23:35 PM | sell | $99.63 | $86,033.06 | 0.03519 | 30.39 | 0.001158 | 0x92...d873 | |
| 12/17/2025 | 8:20:11 PM | sell | $5.16 | $85,973.27 | 0.001826 | 30.4 | 0.00006007 | 0xc4...9a4b | |
| 12/17/2025 | 7:08:59 PM | buy | $60.09 | $85,839.35 | 0.02138 | 30.55 | 0.0007 | 0xb8...2226 | |
| 12/17/2025 | 7:08:47 PM | buy | $326.2 | $85,723.97 | 0.116 | 30.5 | 0.003805 | 0x08...19f9 | |
| 12/17/2025 | 6:59:11 PM | buy | $18.2 | $85,562.76 | 0.006483 | 30.47 | 0.0002127 | 0x0f...4477 | |
| 12/17/2025 | 6:55:59 PM | buy | $169.6 | $86,063.6 | 0.06001 | 30.45 | 0.00197 | 0x20...6585 | |
| 12/17/2025 | 6:43:11 PM | buy | $135.23 | $86,016.69 | 0.04782 | 30.42 | 0.001572 | 0x4a...c130 | |
| 12/17/2025 | 6:43:11 PM | buy | $169.56 | $85,926.14 | 0.05996 | 30.38 | 0.001973 | 0xf0...f034 | |
| 12/17/2025 | 5:21:47 PM | sell | $83.54 | $86,946.31 | 0.02904 | 30.22 | 0.0009609 | 0x34...0599 | |
| 12/17/2025 | 5:18:59 PM | sell | $166.83 | $86,738.9 | 0.05819 | 30.25 | 0.001923 | 0x7f...3cae | |
| 12/17/2025 | 4:51:59 PM | sell | $1.84 | $86,370.12 | 0.0006456 | 30.27 | 0.00002133 | 0x0e...4a6d | |
| 12/17/2025 | 4:42:23 PM | buy | $354.79 | $86,177.68 | 0.1251 | 30.38 | 0.004117 | 0x05...0563 |