- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.48
- Pooled WETH:
- $99.04
WBTC/WETH price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX PancakeSwap is $93,032.14. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,954.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,625,621,038.07. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $646,975.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $646,975.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,954.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.48, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,032.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:06:47 AM | buy | $0.1535 | $93,032.14 | 0.000047 | 28.48 | 0.05165 | 0x26...b3ec | |
| 01/07/2026 | 6:58:47 AM | buy | $0.2051 | $92,835.75 | 0.0000632 | 28.59 | 0.05221 | 0x2b...c415 | |
| 01/07/2026 | 5:46:11 AM | buy | $26.19 | $92,526.42 | 0.008062 | 28.48 | 0.000283 | 0x00...9df1 | |
| 01/07/2026 | 4:42:47 AM | buy | $0.1506 | $92,990.78 | 0.0000463 | 28.58 | 0.05162 | 0xd4...1203 | |
| 01/07/2026 | 3:35:59 AM | buy | $0.114 | $93,515.14 | 0.000035 | 28.68 | 0.05122 | 0xd7...e2dd | |
| 01/07/2026 | 3:28:47 AM | sell | $30.99 | $92,882.88 | 0.009452 | 28.32 | 0.0003337 | 0xc3...3544 | |
| 01/07/2026 | 3:22:47 AM | sell | $13.91 | $92,342.65 | 0.004269 | 28.32 | 0.0001507 | 0xb5...a1db | |
| 01/07/2026 | 3:21:11 AM | sell | $33.78 | $92,906 | 0.0103 | 28.33 | 0.0003636 | 0x51...4e6e | |
| 01/07/2026 | 1:12:59 AM | sell | $73.69 | $92,321.67 | 0.02262 | 28.34 | 0.0007982 | 0xaa...490f | |
| 01/07/2026 | 12:20:11 AM | buy | $0.4224 | $93,672.65 | 0.0001287 | 28.55 | 0.05451 | 0x11...c162 | |
| 01/06/2026 | 11:47:47 PM | sell | $125.29 | $93,524.88 | 0.03799 | 28.35 | 0.001339 | 0x10...fa8e | |
| 01/06/2026 | 10:44:23 PM | sell | $7.53 | $92,659.66 | 0.002306 | 28.37 | 0.00008129 | 0x9a...9264 | |
| 01/06/2026 | 10:09:11 PM | sell | $50.49 | $92,874.74 | 0.01542 | 28.37 | 0.0005436 | 0x7b...61dc | |
| 01/06/2026 | 9:41:23 PM | sell | $4.72 | $93,667.6 | 0.001432 | 28.38 | 0.00005049 | 0x3f...1616 | |
| 01/06/2026 | 9:35:47 PM | sell | $119.55 | $93,488.47 | 0.0363 | 28.39 | 0.001278 | 0xad...a263 | |
| 01/06/2026 | 9:34:47 PM | sell | $229.58 | $93,588.62 | 0.06972 | 28.42 | 0.002453 | 0xb9...265b | |
| 01/06/2026 | 9:30:47 PM | sell | $5.95 | $93,461.32 | 0.001811 | 28.44 | 0.00006368 | 0xaf...c87e | |
| 01/06/2026 | 8:50:59 PM | sell | $12.64 | $91,883.69 | 0.003914 | 28.44 | 0.0001376 | 0x0f...1708 | |
| 01/06/2026 | 8:50:59 PM | sell | $12.64 | $91,876.43 | 0.003916 | 28.44 | 0.0001376 | 0x02...34b6 | |
| 01/06/2026 | 8:42:11 PM | sell | $101.46 | $92,425.23 | 0.03124 | 28.45 | 0.001097 | 0x0a...4e0a |