WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$115,277.57
Price
25.48 WETH
TVL
$847,856.25
MKT CAP
$14.7B
5m
0%
1h
-0.14%
4h
0.02%
24h
0.16%
Share
TXNS
39
Buys
17
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.66
Pooled WETH:
$93.73

WBTC/WETH price stats on Ethereum

As of September 16, 2025, the current price of WBTC token on DEX PancakeSwap is $115,277.57. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,416.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,710,136,274.63. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $847,856.25. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $847,856.25.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $9,416.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.48, captured at 12:34 AM UTC.

The price of converting 1 WBTC to USD is $115,277.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202512:14:59 AMsell$46$115,277.570.0101725.480.000399
0xd7E...a3B2
0x32...bbfe
09/16/202512:00:11 AMsell$24.47$115,437.190.00540725.50.000212
0x387...BA36
0x5f...afe4
09/15/202511:06:23 PMsell$90.39$115,246.220.0200125.510.0007843
0xa32...D1A2
0x3f...d1d6
09/15/202510:47:11 PMsell$22.5$115,309.720.00498125.510.0001952
0x210...ef37
0x33...9046
09/15/202510:28:47 PMbuy$90.43$115,955.140.0225.640.0007799
0xDf8...b40C
0xdc...e0b1
09/15/20259:59:59 PMsell$115.41$115,414.930.0255125.510.001
0xDc0...d3a1
0xc4...2bb0
09/15/20259:55:59 PMsell$75.71$115,249.990.0167725.520.0006569
0x625...44f7
0xf7...8dc3
09/15/20257:37:47 PMbuy$108.45$115,237.230.0241425.650.0009411
0xA65...bB9A
0xb2...d855
09/15/20256:36:11 PMsell$1.43$114,849.420.000318525.50.00001249
0xAE4...95e9
0xf1...5bb6
09/15/20254:53:47 PMsell$556.73$115,037.790.123625.550.004839
0x6e5...28D8
0xd3...6d2b
09/15/20254:52:35 PMbuy$993.94$115,495.120.220725.650.008605
0xeb4...eB98
0x1c...c8ae
09/15/20253:26:35 PMbuy$426.97$114,918.140.09525.560.003715
0x400...D15a
0x2e...67cd
09/15/20253:26:11 PMbuy$634.67$114,800.950.14125.50.005528
0xa21...48d0
0x7a...3e97
09/15/202510:34:59 AMsell$28.01$114,602.060.0061925.320.0002444
0xaaA...90E6
0x19...fb5f
09/15/20259:19:23 AMbuy$169.99$115,043.30.0376225.450.001477
0xC3b...cFd6
0x72...ecae
09/15/20258:50:23 AMbuy$221.69$115,362.810.0488825.430.001921
0xae2...aE13
0xa2...248c
09/15/20258:26:47 AMsell$24.12$115,314.420.00529325.290.0002092
0xbfa...4517
0x50...6733
09/15/20258:05:35 AMsell$139.55$115,348.40.0306125.30.001209
0x000...9a82
0xe6...e8b3
09/15/20258:03:35 AMsell$350.34$115,480.790.0768625.330.003033
0xCBc...BBe9
0xf3...2ce6
09/15/20258:03:11 AMbuy$1,051.96$116,269.720.2325.420.009047
0xb19...49a9
0xd3...2797