WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,505.9
Price
30.33 WETH
TVL
$684,784.22
MKT CAP
$12.9B
5m
0%
1h
-0.76%
4h
-0.72%
24h
-1.33%
Share
TXNS
81
Buys
27
Sells
54
Volume
14K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.36
Pooled WETH:
$102.31

WBTC/WETH price stats on Ethereum

As of November 7, 2025, the current price of WBTC token on DEX PancakeSwap is $101,505.9. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,413.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,867,242,613.66. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $684,784.22. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $684,784.22.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $14,413.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.33, captured at 7:33 AM UTC.

The price of converting 1 WBTC to USD is $101,505.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:20:47 AMsell$28.86$101,505.90.00862430.330.0002843
0xD81...2adE
0xd2...3643
11/07/20257:19:23 AMsell$44.98$101,527.90.0134430.330.000443
0x9B2...Fe7a
0xc5...68be
11/07/20257:16:59 AMsell$60.42$101,559.20.0180530.340.0005949
0x330...F008
0x95...08ae
11/07/20257:14:47 AMsell$41.94$101,589.590.0125330.350.0004129
0x606...AD9a
0xeb...f2cc
11/07/20257:13:35 AMsell$14.96$101,606.480.00447130.360.0001472
0xd47...3433
0x5c...502f
11/07/20257:12:23 AMsell$24.14$101,618.090.00721330.360.0002375
0x191...1720
0xee...c4db
11/07/20257:07:35 AMsell$63.39$102,257.120.0188330.370.0006199
0x5B3...4fbe
0xda...ad16
11/07/20257:06:47 AMsell$19.24$102,281.650.00571630.380.0001881
0x3b5...c45C
0x38...614f
11/07/20255:37:23 AMsell$248.58$101,701.480.0743130.40.002444
0x183...3eBB
0x14...6015
11/07/20255:36:59 AMsell$170.66$101,826.090.0510230.440.001676
0xfc9...e535
0xce...cd42
11/07/20255:21:11 AMsell$0.5322$101,772.980.000159230.450.05523
0x929...8d7A
0x97...e870
11/07/20255:20:47 AMsell$5.94$101,774.910.00177830.450.00005838
0xd98...E098
0x31...602d
11/07/20255:19:59 AMsell$4.05$101,777.880.00121230.450.00003981
0x7a0...2E42
0x32...c372
11/07/20254:39:59 AMbuy$318.9$101,598.970.09630.580.003138
0xA13...74C5
0x43...001b
11/07/20253:25:59 AMsell$5.04$102,314.270.001530.40.00004935
0x95D...20F2
0x86...ed30
11/07/20253:21:23 AMsell$31.91$102,245.170.00949230.40.0003121
0x398...A54D
0x06...8856
11/07/20253:01:35 AMsell$10.22$101,807.410.00305530.410.0001004
0x497...A452
0x37...d503
11/07/20253:01:23 AMsell$234.77$101,880.310.0701230.430.002304
0x1C0...DB54
0x4d...86f6
11/07/20252:55:35 AMsell$157.45$101,859.260.0470930.460.001545
0x0Bd...f786
0xec...02b8
11/07/20252:51:59 AMsell$226.34$101,686.350.0678930.50.002225
0xae2...aE13
0x64...5616