WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,979.44
Price
36.14 WETH
TVL
$477,824.13
MKT CAP
$8.99B
5m
0%
1h
0%
4h
0.02%
24h
0.16%
Share
TXNS
24
Buys
11
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.09
Pooled WETH:
$112.18

WBTC/WETH price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX PancakeSwap is $76,979.44. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,128.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,993,276,580.42. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $477,824.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $477,824.13.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $1,128.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.14, captured at 1:44 PM UTC.

The price of converting 1 WBTC to USD is $76,979.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:26:11 PMsell$0.8282$76,979.440.000388936.140.00001076
0x4df...540D
0x9c...8217
05/22/202610:53:35 AMbuy$0.1273$77,177.120.0000600236.370.05165
0x6FC...840C
0x87...7c09
05/22/20269:35:23 AMbuy$10.21$76,962.820.00482136.320.0001327
0x56c...8a8B
0xdd...879d
05/22/20269:21:47 AMbuy$12.89$77,046.930.00607736.320.0001673
0x848...ef05
0x4c...5ed7
05/22/20269:16:11 AMbuy$33.77$76,961.960.0159336.310.0004388
0xAf5...1DD4
0x3e...c08c
05/22/20269:10:11 AMsell$90.82$76,603.120.0428536.140.001185
0x818...65c5
0xca...df60
05/22/20268:29:11 AMsell$0.2284$76,930.260.000107336.130.05297
0x9A1...ab5E
0x7b...7055
05/22/20266:56:47 AMbuy$16.09$77,146.90.00757836.330.0002085
0xA9D...1df8
0x15...c234
05/22/20264:39:59 AMsell$0.4882$77,132.230.000228836.150.05633
0x240...2Cc6
0xf4...e881
05/21/202611:16:11 PMbuy$48.67$77,315.670.0228736.320.0006296
0x804...8D4F
0xb2...6190
05/21/202611:05:47 PMbuy$50.5$77,393.770.0236936.310.0006526
0x69A...2A86
0xd4...1d66
05/21/202610:56:35 PMbuy$10.89$77,336.860.00511336.30.0001408
0x597...9525
0x82...fb48
05/21/202610:43:23 PMsell$0.09089$77,026.370.0000426136.110.05118
0xdac...CF64
0xfc...f810
05/21/202610:35:11 PMbuy$21.31$77,739.680.00995436.290.0002742
0xd77...C900
0xbf...49ac
05/21/20267:01:59 PMbuy$53.05$77,149.960.0249536.280.0006876
0xB32...507d
0x01...4e42
05/21/20266:49:23 PMbuy$80.69$77,328.760.0378436.260.001043
0x823...DDdC
0x55...f4f1
05/21/20263:22:11 PMsell$184.28$76,965.010.0864336.090.002394
0x723...612f
0x8f...b940
05/21/20263:15:23 PMsell$185.57$77,044.80.0870836.150.002408
0xfc9...e535
0xb1...793d
05/21/20263:08:47 PMsell$49.71$76,679.320.0234636.190.0006483
0x31D...3c5f
0x5d...6eab
05/21/20263:00:11 PMsell$69.77$76,777.860.032936.20.0009087
0x2fB...eA94
0x0f...e3e8