- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.38
- Pooled WETH:
- $102.09
WBTC/WETH price stats on Ethereum
As of November 27, 2025, the current price of WBTC token on DEX PancakeSwap is $91,013.28. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,974.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,373,337,346.49. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $614,051.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $614,051.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,974.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.26, captured at 10:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,013.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:53:23 PM | buy | $78.91 | $91,013.28 | 0.02624 | 30.26 | 0.0008671 | 0x54...a894 | |
| 11/27/2025 | 10:50:59 PM | buy | $80.09 | $91,523.26 | 0.02647 | 30.24 | 0.0008751 | 0x1e...d860 | |
| 11/27/2025 | 10:45:47 PM | buy | $120.29 | $90,911.41 | 0.04 | 30.22 | 0.001323 | 0x62...411c | |
| 11/27/2025 | 10:43:59 PM | sell | $1.69 | $91,341.8 | 0.0005568 | 30.06 | 0.00001852 | 0xfe...f610 | |
| 11/27/2025 | 10:06:11 PM | sell | $9.17 | $91,581.76 | 0.00301 | 30.06 | 0.0001001 | 0x8d...217c | |
| 11/27/2025 | 10:05:47 PM | buy | $351.34 | $91,940.26 | 0.1153 | 30.18 | 0.003821 | 0x2f...52d2 | |
| 11/27/2025 | 8:46:59 PM | sell | $66.63 | $91,364.72 | 0.02188 | 30 | 0.0007293 | 0xf6...0c68 | |
| 11/27/2025 | 8:41:59 PM | sell | $94.77 | $91,438.1 | 0.03111 | 30.02 | 0.001036 | 0xbc...bdad | |
| 11/27/2025 | 8:40:47 PM | sell | $85.17 | $91,491.2 | 0.02796 | 30.03 | 0.0009309 | 0x0b...8356 | |
| 11/27/2025 | 8:23:59 PM | sell | $2.58 | $91,499.37 | 0.0008482 | 30.04 | 0.00002823 | 0xe5...721e | |
| 11/27/2025 | 8:21:23 PM | sell | $81.52 | $91,524.57 | 0.02677 | 30.05 | 0.0008907 | 0x27...2a44 | |
| 11/27/2025 | 8:20:47 PM | sell | $32.74 | $91,558.35 | 0.01075 | 30.06 | 0.0003576 | 0xcd...5b29 | |
| 11/27/2025 | 8:12:59 PM | sell | $142.32 | $91,606.34 | 0.04674 | 30.08 | 0.001553 | 0xc8...8ad3 | |
| 11/27/2025 | 8:05:23 PM | sell | $95.85 | $91,661.74 | 0.03148 | 30.1 | 0.001045 | 0x7e...512f | |
| 11/27/2025 | 8:03:35 PM | sell | $12.04 | $91,688.94 | 0.003958 | 30.11 | 0.0001314 | 0x09...f130 | |
| 11/27/2025 | 8:03:11 PM | sell | $87.35 | $91,718.33 | 0.02869 | 30.12 | 0.0009524 | 0x28...7ab1 | |
| 11/27/2025 | 8:02:11 PM | sell | $2.23 | $91,744.94 | 0.0007329 | 30.13 | 0.00002432 | 0x2d...2bf6 | |
| 11/27/2025 | 7:49:59 PM | buy | $45.96 | $91,714.69 | 0.01517 | 30.28 | 0.0005011 | 0x26...e03b | |
| 11/27/2025 | 7:37:59 PM | sell | $2.73 | $91,229 | 0.0009038 | 30.12 | 0.00003 | 0x25...f6a4 | |
| 11/27/2025 | 6:23:11 PM | sell | $9.12 | $91,272.06 | 0.003013 | 30.13 | 0.0001 | 0x60...43ec |