WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,119.82
Price
32.4 WETH
TVL
$466,200.57
MKT CAP
$8.47B
5m
0%
1h
0%
4h
-0.27%
24h
-4.08%
Share
TXNS
82
Buys
44
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.26
Pooled WETH:
$106.2

WBTC/WETH price stats on Ethereum

As of March 18, 2026, the current price of WBTC token on DEX PancakeSwap is $71,119.82. WBTC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,687.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,474,471,684.80. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $466,200.58. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $466,200.58.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $6,687.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 9:28 PM UTC.

The price of converting 1 WBTC to USD is $71,119.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:26:35 PMsell$31.48$71,119.820.0143432.40.0004427
0xd85...fe06
0x6e...7170
03/18/20268:22:23 PMsell$262.44$70,460.810.120832.440.003724
0xDC6...347a
0x55...b391
03/18/20268:11:59 PMbuy$40.75$70,364.410.018932.630.0005791
0x95c...6D40
0xde...17f1
03/18/20268:11:35 PMbuy$326.07$70,345.270.15132.580.004635
0x7a7...3606
0x97...3c92
03/18/20267:45:47 PMsell$49.65$70,940.980.0226632.380.0006999
0xE00...756f
0x1a...50cb
03/18/20267:44:59 PMsell$2.35$70,966.010.00107632.390.00003322
0x4cB...0082
0x3f...bd45
03/18/20267:42:23 PMsell$26.47$70,963.930.0120832.40.000373
0x1F4...0F81
0xe5...f918
03/18/20267:42:23 PMsell$27.82$70,947.350.012732.390.0003921
0x3f0...59A1
0x92...4c96
03/18/20267:41:35 PMsell$4.97$70,988.50.0022732.40.00007005
0xb73...c80e
0x1d...0a44
03/18/20267:39:59 PMsell$5.27$71,024.590.00240532.40.00007422
0x398...8B5F
0xce...43c7
03/18/20267:33:59 PMsell$27.02$71,105.310.0123132.410.00038
0x7dD...6187
0x6a...c6b6
03/18/20266:20:11 PMbuy$82.12$71,543.110.0373832.560.001147
0xC10...6388
0xce...6055
03/18/20266:19:59 PMbuy$347.02$71,565.730.157632.50.004849
0x30A...519E
0x20...4a0a
03/18/20265:41:47 PMsell$28.47$71,183.410.0129232.30.0004
0x2cC...B36c
0x8d...798f
03/18/20265:40:11 PMsell$228.98$71,457.020.103632.330.003204
0xE77...840F
0x27...2d46
03/18/20265:39:59 PMsell$165.03$71,547.010.0747232.390.002306
0x774...1A87
0x73...b69c
03/18/20265:39:11 PMsell$157.68$71,507.730.0715232.430.002205
0x000...C5a7
0xc4...99e1
03/18/20265:38:23 PMsell$26.67$71,482.710.012132.440.0003732
0x398...A54D
0x1a...c61d
03/18/20265:35:35 PMsell$33.06$71,372.690.0150432.470.0004632
0x000...9a82
0x3d...13a9
03/18/20265:35:11 PMsell$19.51$71,335.110.00888332.470.0002735
0x0Bd...f786
0x03...0b4e