WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,285.78
Price
33.93 WETH
TVL
$500,212.21
MKT CAP
$9.24B
5m
0%
1h
0%
4h
0.15%
24h
1.51%
Share
TXNS
23
Buys
23
Sells
0
Volume
771
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.2
Pooled WETH:
$108.43

WBTC/WETH price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX PancakeSwap is $78,285.78. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $770.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,239,462,834.01. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $500,212.21. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $500,212.21.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $770.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 8:01 PM UTC.

The price of converting 1 WBTC to USD is $78,285.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:50:59 PMbuy$92.26$78,285.780.0433.930.001178
0x588...7D47
0xfd...d933
05/01/20266:43:59 PMbuy$40.57$78,202.140.0175933.920.0005188
0x750...23c9
0xfe...a09f
05/01/20263:25:47 PMbuy$102.09$78,271.10.0442133.890.001304
0xb9B...3D43
0x59...10e1
05/01/20263:25:47 PMbuy$31.86$78,314.120.013833.910.0004069
0xc50...CF49
0x54...8655
05/01/20263:25:35 PMbuy$18.36$78,239.980.00795233.870.0002347
0x385...5026
0x96...937c
05/01/20263:21:11 PMbuy$62.86$78,175.130.0272333.860.0008041
0x9c2...cc7B
0x04...35ce
05/01/20263:18:23 PMbuy$14.97$78,166.480.00648433.850.0001915
0x476...FAc2
0x48...7654
05/01/20263:17:47 PMbuy$45.95$78,168.910.019933.840.0005879
0x61B...2401
0xa9...cdc2
05/01/20262:03:11 PMbuy$25.37$78,454.260.0109433.830.0003234
0x905...9218
0xdf...2a65
05/01/20261:55:11 PMbuy$36.17$78,445.60.015633.830.0004611
0x4Ae...6Bb2
0xc8...75c7
05/01/20261:53:59 PMbuy$44.97$78,395.050.019433.810.0005736
0x445...D5fB
0xa8...28a1
05/01/20261:31:59 PMbuy$70.59$78,010.090.0305833.80.0009049
0xfC8...87E9
0x16...514d
05/01/20261:30:11 PMbuy$13.14$77,995.670.00569433.790.0001685
0x3dd...A499
0x98...0678
05/01/20261:21:59 PMbuy$8.09$78,109.080.00350133.790.0001036
0xe99...073a
0x29...76c4
05/01/202610:53:59 AMbuy$21.67$77,049.560.00950633.780.0002813
0x946...8dcB
0x99...30ef
05/01/202610:45:11 AMbuy$10.26$77,035.20.004533.780.0001332
0x2A4...b9Dc
0x19...d94c
05/01/202610:43:23 AMbuy$6.8$76,999.150.00298533.770.00008837
0xd04...7d4e
0x0d...3cfc
05/01/202610:31:35 AMbuy$0.3591$77,238.160.000157233.820.05465
0xf46...0daB
0x6e...e06f
05/01/20268:49:47 AMbuy$24.54$77,157.230.0107433.770.0003181
0x207...8587
0x10...3422
05/01/20268:30:47 AMbuy$32.52$77,205.420.0142233.760.0004212
0xfC9...B786
0x98...e872