WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,817.46
Price
35.61 WETH
TVL
$406,522.04
MKT CAP
$7.53B
5m
0%
1h
-0.11%
4h
1.60%
24h
-3.02%
Share
TXNS
87
Buys
31
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.12
Pooled WETH:
$111.67

WBTC/WETH price stats on Ethereum

As of November 15, 2026, the current price of WBTC token on DEX PancakeSwap is $64,817.46. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,073.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,527,393,469.90. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $406,522.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $406,522.04.

The total transactions of WBTC/WETH is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $9,073.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.61, captured at 4:13 AM UTC.

The price of converting 1 WBTC to USD is $64,817.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:00:47 AMsell$34.72$64,817.460.0190735.610.0005356
0xA87...5023
0x18...df84
11/15/20264:00:35 AMsell$86.82$64,832.650.0477135.630.001339
0x5B4...EFd1
0x00...6b1e
11/15/20263:50:59 AMsell$96.15$64,888.190.0528535.660.001481
0x5B4...EFd1
0x08...d978
11/15/20262:46:11 AMsell$248.64$64,663.210.137335.720.003845
0x5B4...EFd1
0x29...2970
11/15/20262:45:23 AMsell$10.91$64,762.190.00602635.770.0001684
0x0E0...2c9a
0x63...2128
11/15/20262:24:47 AMsell$49.81$64,189.620.0277735.780.0007761
0x190...ca7E
0x8d...59cf
11/15/20262:17:23 AMsell$287.5$64,349.950.160135.840.004467
0x5B4...EFd1
0xe1...c203
11/15/20262:16:59 AMsell$203.54$64,322.620.113735.930.003164
0xE99...8CE2
0x80...f350
11/15/20262:14:11 AMsell$193.43$64,022.780.1087360.003021
0xA7A...55C8
0x3c...beca
11/15/20261:49:35 AMsell$157.84$62,101.370.0916736.060.002541
0x5B4...EFd1
0x24...77eb
11/15/20261:42:11 AMsell$189.84$62,302.810.1136.130.003047
0xA7A...55C8
0xdf...d405
11/15/20261:39:59 AMsell$4.03$62,039.520.00235236.160.00006504
0xb88...0D8f
0x20...26aa
11/15/20261:19:35 AMsell$110.79$62,954.610.0636836.180.001759
0x5B4...EFd1
0xe2...8538
11/15/20261:18:47 AMsell$216.09$62,820.850.124636.240.003439
0x9c8...0AD9
0x2f...b047
11/15/20261:08:35 AMsell$1.59$62,380.90.000928636.290.00002559
0xB88...7d96
0x4f...8719
11/15/20261:02:59 AMbuy$112.23$63,176.790.0647536.450.001776
0x5B4...EFd1
0xf4...c75b
11/15/202612:56:59 AMbuy$94.44$63,338.260.0542936.410.001491
0x5bb...91Cd
0xc9...1fbb
11/15/202612:03:35 AMsell$1.25$64,053.710.000711936.210.00001966
0x5ed...eaaB
0xad...3200
11/15/202612:01:59 AMsell$0.3719$63,793.890.000211136.210.05583
0xe75...E11e
0x4d...cb58
11/14/202611:52:11 PMsell$59.64$64,075.330.0337136.220.0009308
0xE20...4Ae5
0xa0...5240