- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.08
- Pooled WETH:
- $109.51
WBTC/WETH price stats on Ethereum
As of February 24, 2025, the current price of WBTC token on DEX PancakeSwap is $94,688.48. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,154.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,240,680,284.24. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $584,622.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $584,622.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,154.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.47, captured at 3:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,688.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:26:35 PM | sell | $426.09 | $94,688.48 | 0.1596 | 35.47 | 0.0045 | 0xb7...6da0 | |
| 02/24/2025 | 1:34:47 PM | buy | $6.19 | $95,991.85 | 0.002304 | 35.71 | 0.00006453 | 0x90...4b2a | |
| 02/24/2025 | 10:34:47 AM | buy | $181.59 | $95,528.45 | 0.06783 | 35.68 | 0.0019 | 0xa8...1729 | |
| 02/24/2025 | 10:21:47 AM | buy | $303.39 | $95,646.77 | 0.113 | 35.62 | 0.003172 | 0x5c...6b8a | |
| 02/24/2025 | 9:56:47 AM | sell | $10.73 | $95,772.77 | 0.003968 | 35.41 | 0.000112 | 0x97...dc8e | |
| 02/24/2025 | 8:27:59 AM | buy | $322.9 | $95,663.42 | 0.12 | 35.55 | 0.003375 | 0x15...775f | |
| 02/24/2025 | 8:27:35 AM | buy | $347.01 | $95,416.55 | 0.1289 | 35.47 | 0.003636 | 0x0b...9778 | |
| 02/24/2025 | 8:24:23 AM | buy | $429.72 | $95,386.98 | 0.1593 | 35.37 | 0.004505 | 0x0c...8632 | |
| 02/24/2025 | 8:15:35 AM | buy | $114.25 | $95,968.93 | 0.04204 | 35.31 | 0.00119 | 0xad...33c6 | |
| 02/24/2025 | 8:15:23 AM | buy | $356.7 | $95,816.67 | 0.1312 | 35.25 | 0.003722 | 0x05...6447 | |
| 02/24/2025 | 7:03:35 AM | sell | $18.64 | $95,542.59 | 0.006836 | 35.03 | 0.0001951 | 0x37...3d2b | |
| 02/24/2025 | 6:25:11 AM | sell | $13.96 | $95,428.67 | 0.005128 | 35.04 | 0.0001463 | 0x7c...723e | |
| 02/24/2025 | 6:00:35 AM | sell | $245.62 | $95,544.53 | 0.09016 | 35.07 | 0.00257 | 0xa6...03c3 | |
| 02/24/2025 | 5:50:23 AM | sell | $12.89 | $95,584.69 | 0.004736 | 35.1 | 0.0001349 | 0x93...dd9c | |
| 02/24/2025 | 5:39:59 AM | sell | $281.62 | $95,547.26 | 0.1035 | 35.13 | 0.002947 | 0xf4...8d2d | |
| 02/24/2025 | 4:43:23 AM | sell | $11.98 | $94,900.75 | 0.00444 | 35.17 | 0.0001262 | 0xdb...ec78 | |
| 02/24/2025 | 4:38:11 AM | buy | $311.35 | $95,165.05 | 0.1155 | 35.31 | 0.003271 | 0x58...5148 | |
| 02/24/2025 | 4:35:47 AM | buy | $367.79 | $95,081.57 | 0.1362 | 35.23 | 0.003868 | 0x41...d280 | |
| 02/24/2025 | 4:29:11 AM | buy | $260.52 | $95,402.69 | 0.09601 | 35.15 | 0.00273 | 0xb7...1e82 | |
| 02/24/2025 | 4:01:47 AM | buy | $317.99 | $95,372.77 | 0.1169 | 35.09 | 0.003334 | 0x0f...8b1d |