- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.81
- Pooled WETH:
- $121.08
WBTC/WETH price stats on Ethereum
As of July 5, 2025, the current price of WBTC token on DEX PancakeSwap is $108,079.25. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,423.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,949,452,682.45. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $610,363.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $610,363.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,423.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.88, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,079.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:06:35 AM | sell | $252.24 | $108,079.25 | 0.1 | 42.88 | 0.002333 | 0x82...6517 | |
| 07/05/2025 | 2:33:59 AM | sell | $5.24 | $107,755.28 | 0.002087 | 42.91 | 0.00004863 | 0x52...2904 | |
| 07/05/2025 | 1:14:11 AM | sell | $2.79 | $108,123.71 | 0.001109 | 42.91 | 0.00002585 | 0xd6...303c | |
| 07/05/2025 | 1:10:35 AM | sell | $61.42 | $108,231.79 | 0.02436 | 42.92 | 0.0005675 | 0xf2...7140 | |
| 07/05/2025 | 12:55:59 AM | sell | $4 | $108,237.73 | 0.001587 | 42.93 | 0.00003698 | 0xf4...7c78 | |
| 07/05/2025 | 12:24:11 AM | sell | $5.17 | $107,877.6 | 0.002058 | 42.93 | 0.00004795 | 0x14...5b47 | |
| 07/05/2025 | 12:09:11 AM | sell | $15.39 | $107,909.97 | 0.006126 | 42.94 | 0.0001426 | 0xcf...54f3 | |
| 07/04/2025 | 11:52:35 PM | sell | $5.24 | $107,910.04 | 0.002087 | 42.94 | 0.00004862 | 0xcc...a496 | |
| 07/04/2025 | 10:55:35 PM | sell | $6.83 | $108,168.08 | 0.002712 | 42.94 | 0.00006315 | 0x1b...47a0 | |
| 07/04/2025 | 10:50:59 PM | sell | $48.4 | $107,971.9 | 0.01925 | 42.95 | 0.0004482 | 0x65...9760 | |
| 07/04/2025 | 10:39:11 PM | sell | $113.85 | $108,020.76 | 0.04529 | 42.97 | 0.001054 | 0xa6...f60d | |
| 07/04/2025 | 10:37:47 PM | sell | $70.98 | $108,089.66 | 0.02824 | 43 | 0.0006567 | 0xb5...2e45 | |
| 07/04/2025 | 10:23:23 PM | sell | $258.59 | $107,875.79 | 0.1031 | 43.04 | 0.002397 | 0x4b...7bf5 | |
| 07/04/2025 | 10:21:35 PM | sell | $75.22 | $107,783.46 | 0.03007 | 43.09 | 0.0006979 | 0xb4...1731 | |
| 07/04/2025 | 10:15:11 PM | sell | $155.43 | $107,714.49 | 0.06223 | 43.12 | 0.001443 | 0xf1...8688 | |
| 07/04/2025 | 10:12:59 PM | sell | $4.98 | $107,770.57 | 0.001995 | 43.15 | 0.00004625 | 0x67...d27f | |
| 07/04/2025 | 9:24:47 PM | sell | $0.4039 | $107,429.48 | 0.0001622 | 43.15 | 0.05376 | 0x94...ee4d | |
| 07/04/2025 | 5:50:47 PM | sell | $33.24 | $107,612.33 | 0.01333 | 43.15 | 0.0003089 | 0x6b...7868 | |
| 07/04/2025 | 5:30:23 PM | sell | $4.25 | $107,514.56 | 0.001708 | 43.16 | 0.00003958 | 0x72...76ed | |
| 07/04/2025 | 5:23:23 PM | sell | $0.9902 | $107,516.44 | 0.0003975 | 43.16 | 0.05921 | 0x28...e359 |