- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.72
- Pooled WETH:
- $124.24
WBTC/WETH price stats on Ethereum
As of March 31, 2025, the current price of WBTC token on DEX PancakeSwap is $81,299.53. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,745.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,505,062,535.99. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $444,790.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $444,790.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,745.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.42, captured at 9:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,299.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:17:47 AM | sell | $40.96 | $81,299.53 | 0.02288 | 45.42 | 0.0005038 | 0x32...7490 | |
| 03/31/2025 | 9:14:47 AM | buy | $41.18 | $81,737.18 | 0.023 | 45.64 | 0.0005038 | 0x2a...0fc5 | |
| 03/31/2025 | 7:59:23 AM | sell | $7.49 | $81,503.41 | 0.004178 | 45.41 | 0.000092 | 0x6c...70b5 | |
| 03/31/2025 | 7:53:47 AM | buy | $78.23 | $81,888.33 | 0.04358 | 45.62 | 0.0009553 | 0x26...7210 | |
| 03/31/2025 | 7:34:59 AM | buy | $176.19 | $81,829.07 | 0.09813 | 45.57 | 0.002153 | 0x43...e79c | |
| 03/31/2025 | 7:10:59 AM | buy | $184.27 | $82,159.31 | 0.102 | 45.5 | 0.002242 | 0x6f...7a78 | |
| 03/31/2025 | 6:26:35 AM | buy | $189.82 | $82,121.39 | 0.1049 | 45.42 | 0.002311 | 0x53...ce0c | |
| 03/31/2025 | 6:21:35 AM | buy | $4.67 | $82,075.75 | 0.002586 | 45.38 | 0.00005698 | 0x10...c41e | |
| 03/31/2025 | 4:45:47 AM | sell | $89.57 | $81,428.21 | 0.04969 | 45.17 | 0.0011 | 0x9c...58bd | |
| 03/31/2025 | 4:23:11 AM | buy | $89.91 | $81,646.34 | 0.05 | 45.4 | 0.001101 | 0xa6...d8c5 | |
| 03/31/2025 | 4:23:11 AM | buy | $190.61 | $81,543.21 | 0.1059 | 45.34 | 0.002337 | 0x76...621e | |
| 03/31/2025 | 1:27:23 AM | sell | $230.3 | $81,989.94 | 0.127 | 45.22 | 0.002809 | 0x01...29b3 | |
| 03/31/2025 | 1:27:23 AM | sell | $245.44 | $81,816.28 | 0.1353 | 45.13 | 0.003 | 0x01...07fc | |
| 03/31/2025 | 1:24:23 AM | sell | $251.05 | $81,769.94 | 0.1391 | 45.32 | 0.00307 | 0x55...1587 | |
| 03/31/2025 | 1:23:23 AM | buy | $18.04 | $82,267.35 | 0.01 | 45.59 | 0.0002193 | 0x8b...9d66 | |
| 03/31/2025 | 1:14:59 AM | sell | $0.5124 | $81,859.94 | 0.000284 | 45.36 | 0.05626 | 0x27...cfeb | |
| 03/31/2025 | 1:06:59 AM | sell | $175.93 | $81,785.26 | 0.09767 | 45.4 | 0.002151 | 0xce...7c3d | |
| 03/31/2025 | 12:42:35 AM | buy | $89.2 | $81,447.2 | 0.05 | 45.64 | 0.001095 | 0x7c...6f4c | |
| 03/31/2025 | 12:19:11 AM | sell | $167.57 | $82,116.79 | 0.09272 | 45.43 | 0.00204 | 0xa0...f7b5 | |
| 03/31/2025 | 12:10:11 AM | sell | $130.29 | $82,084.5 | 0.07222 | 45.49 | 0.001587 | 0x87...efe3 |