- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.24
- Pooled WETH:
- $103.63
WBTC/WETH price stats on Ethereum
As of January 22, 2025, the current price of WBTC token on DEX PancakeSwap is $103,791.09. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,120.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,434,230,354.72. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $674,074.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $674,074.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,120.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.91, captured at 10:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,791.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:58:59 PM | buy | $1,146.35 | $103,791.09 | 0.3524 | 31.91 | 0.01104 | 0xa0...e8d0 | |
| 01/22/2025 | 6:36:47 PM | buy | $0.9886 | $104,067.5 | 0.0003021 | 31.8 | 0.0595 | 0x47...a024 | |
| 01/22/2025 | 6:28:23 PM | buy | $13.57 | $104,054.69 | 0.004149 | 31.8 | 0.0001304 | 0xe9...5735 | |
| 01/22/2025 | 5:26:23 PM | buy | $9.82 | $104,139.79 | 0.003 | 31.8 | 0.00009433 | 0xb0...af18 | |
| 01/22/2025 | 4:43:23 PM | buy | $101.45 | $104,045.32 | 0.031 | 31.79 | 0.000975 | 0xd5...0299 | |
| 01/22/2025 | 3:37:35 PM | buy | $137.26 | $104,241.73 | 0.04183 | 31.76 | 0.001316 | 0x3b...8b32 | |
| 01/22/2025 | 3:17:59 PM | buy | $29.67 | $104,710.07 | 0.009 | 31.75 | 0.0002834 | 0xab...9438 | |
| 01/22/2025 | 12:24:35 PM | buy | $341.67 | $105,207.84 | 0.103 | 31.71 | 0.003247 | 0xbc...7606 | |
| 01/22/2025 | 12:01:11 PM | buy | $13.61 | $105,235.44 | 0.004101 | 31.68 | 0.0001294 | 0x42...6d6f | |
| 01/22/2025 | 12:00:11 PM | sell | $989.53 | $105,002.43 | 0.2979 | 31.61 | 0.009423 | 0x32...25b5 | |
| 01/22/2025 | 9:22:11 AM | sell | $174.63 | $104,570.62 | 0.05298 | 31.72 | 0.00167 | 0xda...e310 | |
| 01/22/2025 | 7:52:47 AM | buy | $458.04 | $105,112.21 | 0.1388 | 31.85 | 0.004357 | 0x6d...bdc6 | |
| 01/22/2025 | 7:28:35 AM | buy | $218.15 | $105,134.87 | 0.06597 | 31.79 | 0.002074 | 0xc5...b087 | |
| 01/22/2025 | 6:23:59 AM | buy | $3.01 | $105,262.79 | 0.0009094 | 31.77 | 0.00002862 | 0xcc...a14e | |
| 01/22/2025 | 6:11:47 AM | buy | $2.02 | $105,550.7 | 0.00061 | 31.78 | 0.00001919 | 0x06...dd6d | |
| 01/22/2025 | 5:49:11 AM | buy | $505.91 | $105,602.69 | 0.152 | 31.72 | 0.00479 | 0x5c...e67a | |
| 01/22/2025 | 2:33:35 AM | buy | $7.09 | $105,502.52 | 0.002129 | 31.68 | 0.00006722 | 0xb9...ce2b | |
| 01/22/2025 | 2:26:11 AM | buy | $2.45 | $105,391.54 | 0.0007373 | 31.68 | 0.00002327 | 0xe6...1f14 | |
| 01/22/2025 | 1:34:35 AM | buy | $13.36 | $105,875.33 | 0.004 | 31.68 | 0.0001262 | 0xfe...ca52 | |
| 01/22/2025 | 1:34:11 AM | buy | $62.47 | $105,844.59 | 0.01869 | 31.67 | 0.0005902 | 0xdb...2ffb |