- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.5
- Pooled WETH:
- $97.81
WBTC/WETH price stats on Ethereum
As of August 11, 2025, the current price of WBTC token on DEX PancakeSwap is $120,056.45. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $22,883.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,286,458,383.96. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $842,815.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $842,815.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,883.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.86, captured at 3:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,056.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:51:59 PM | sell | $137.83 | $120,056.45 | 0.03199 | 27.86 | 0.001148 | 0x48...09c0 | |
| 08/11/2025 | 3:38:23 PM | sell | $539.98 | $120,087.19 | 0.1255 | 27.91 | 0.004496 | 0xbe...0d0c | |
| 08/11/2025 | 1:47:59 PM | sell | $1,006.19 | $120,115.59 | 0.2346 | 28.01 | 0.008376 | 0x8a...2208 | |
| 08/11/2025 | 1:46:35 PM | sell | $952.84 | $120,172.68 | 0.2231 | 28.14 | 0.007929 | 0x56...578a | |
| 08/11/2025 | 1:42:11 PM | sell | $735.22 | $119,811.94 | 0.1734 | 28.26 | 0.006136 | 0x63...f32b | |
| 08/11/2025 | 1:39:47 PM | sell | $618.21 | $119,623.85 | 0.1465 | 28.35 | 0.005168 | 0x6f...5360 | |
| 08/11/2025 | 1:36:47 PM | sell | $586.6 | $119,551.1 | 0.1395 | 28.43 | 0.004906 | 0x68...8168 | |
| 08/11/2025 | 1:31:47 PM | sell | $607.19 | $119,374.8 | 0.145 | 28.51 | 0.005086 | 0x19...6105 | |
| 08/11/2025 | 1:22:35 PM | sell | $108.65 | $119,333.35 | 0.02601 | 28.56 | 0.0009105 | 0xaa...b794 | |
| 08/11/2025 | 11:51:47 AM | buy | $279.72 | $120,316.02 | 0.06672 | 28.69 | 0.002324 | 0xb2...c8c2 | |
| 08/11/2025 | 11:50:11 AM | buy | $143.45 | $120,252.75 | 0.0342 | 28.66 | 0.001192 | 0x75...67d5 | |
| 08/11/2025 | 11:38:23 AM | buy | $384.55 | $120,490.5 | 0.09138 | 28.63 | 0.003191 | 0xd3...b73d | |
| 08/11/2025 | 11:01:11 AM | buy | $297.09 | $121,380.37 | 0.06996 | 28.58 | 0.002447 | 0x6d...2e92 | |
| 08/11/2025 | 11:00:59 AM | buy | $362.95 | $121,189.56 | 0.08547 | 28.54 | 0.002994 | 0x31...0374 | |
| 08/11/2025 | 10:53:59 AM | buy | $274.02 | $121,094.66 | 0.06448 | 28.49 | 0.002262 | 0xee...3ce9 | |
| 08/11/2025 | 9:38:47 AM | sell | $32.43 | $121,087.01 | 0.007591 | 28.33 | 0.0002678 | 0x36...dd18 | |
| 08/11/2025 | 9:32:47 AM | sell | $22.38 | $121,107.92 | 0.005238 | 28.34 | 0.0001848 | 0xae...2cee | |
| 08/11/2025 | 9:25:47 AM | sell | $25.07 | $121,123.43 | 0.005869 | 28.34 | 0.000207 | 0xd1...b49b | |
| 08/11/2025 | 8:00:11 AM | sell | $53.67 | $121,001.7 | 0.01257 | 28.35 | 0.0004435 | 0x1d...0d9b | |
| 08/11/2025 | 7:53:59 AM | sell | $13.11 | $121,023.79 | 0.003072 | 28.35 | 0.0001083 | 0x07...f14f |