- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.52
- Pooled WETH:
- $97.59
WBTC/WETH price stats on Ethereum
As of October 17, 2025, the current price of WBTC token on DEX PancakeSwap is $109,143.06. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $28,865.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,861,012,398.45. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $770,476.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $770,476.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,865.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.62, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,143.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:09:11 AM | sell | $277.02 | $109,143.06 | 0.07011 | 27.62 | 0.002538 | 0xfb...7f1e | |
| 10/17/2025 | 1:08:23 AM | sell | $194.93 | $109,276.79 | 0.04933 | 27.65 | 0.001783 | 0x08...b0f2 | |
| 10/17/2025 | 1:07:59 AM | sell | $98.37 | $109,359.93 | 0.0249 | 27.67 | 0.0008995 | 0xef...bf19 | |
| 10/17/2025 | 12:57:11 AM | sell | $31.15 | $108,749.16 | 0.007931 | 27.68 | 0.0002864 | 0xe8...ea9b | |
| 10/17/2025 | 12:36:23 AM | sell | $56.84 | $107,935.79 | 0.01458 | 27.69 | 0.0005267 | 0x1a...53a5 | |
| 10/17/2025 | 12:32:23 AM | sell | $174.01 | $108,564.7 | 0.04441 | 27.71 | 0.001602 | 0x91...7126 | |
| 10/17/2025 | 12:18:23 AM | sell | $73.58 | $108,319.22 | 0.01883 | 27.72 | 0.0006793 | 0x85...1b65 | |
| 10/17/2025 | 12:15:59 AM | sell | $10 | $108,325.92 | 0.002561 | 27.73 | 0.00009237 | 0x63...0a5a | |
| 10/17/2025 | 12:08:11 AM | sell | $48.58 | $108,223.57 | 0.01245 | 27.74 | 0.0004489 | 0x33...c018 | |
| 10/17/2025 | 12:04:47 AM | sell | $220.18 | $107,629.17 | 0.05679 | 27.75 | 0.002045 | 0xb4...0d26 | |
| 10/16/2025 | 11:46:23 PM | sell | $37.17 | $107,647.92 | 0.009592 | 27.77 | 0.0003453 | 0x8b...8405 | |
| 10/16/2025 | 11:45:23 PM | sell | $0.1453 | $107,658.51 | 0.0000375 | 27.78 | 0.05135 | 0xca...935f | |
| 10/16/2025 | 11:44:23 PM | sell | $115.76 | $107,691.49 | 0.02987 | 27.78 | 0.001075 | 0x18...c14c | |
| 10/16/2025 | 11:24:11 PM | sell | $132.11 | $108,377.89 | 0.03389 | 27.8 | 0.001219 | 0x94...03d3 | |
| 10/16/2025 | 11:16:47 PM | sell | $129.98 | $107,546.78 | 0.03363 | 27.82 | 0.001208 | 0x9d...150c | |
| 10/16/2025 | 11:14:47 PM | sell | $36.01 | $107,593.96 | 0.009319 | 27.83 | 0.0003347 | 0x19...f479 | |
| 10/16/2025 | 10:46:11 PM | sell | $9.31 | $108,246.01 | 0.002394 | 27.84 | 0.00008601 | 0x81...81db | |
| 10/16/2025 | 10:43:23 PM | sell | $35.79 | $107,611.5 | 0.009262 | 27.84 | 0.0003326 | 0xf0...63f6 | |
| 10/16/2025 | 10:36:59 PM | sell | $40.31 | $107,636.16 | 0.01043 | 27.85 | 0.0003745 | 0x7f...6376 | |
| 10/16/2025 | 10:33:35 PM | sell | $77.03 | $108,386.14 | 0.01981 | 27.87 | 0.0007107 | 0x8a...0314 |