- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.4
- Pooled WETH:
- $101.12
WBTC/WETH price stats on Ethereum
As of November 8, 2025, the current price of WBTC token on DEX PancakeSwap is $102,333.25. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $38,639.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,972,120,768.69. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $698,729.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $698,729.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,639.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 7:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,333.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:52:23 AM | sell | $11.98 | $102,333.25 | 0.003469 | 29.62 | 0.0001171 | 0x69...40ae | |
| 11/08/2025 | 6:51:47 AM | sell | $43.1 | $102,349.42 | 0.01247 | 29.62 | 0.0004211 | 0x6a...2cbf | |
| 11/08/2025 | 6:50:23 AM | sell | $87.38 | $102,387.71 | 0.02529 | 29.63 | 0.0008534 | 0x37...2a0b | |
| 11/08/2025 | 6:00:35 AM | buy | $165.63 | $102,683.2 | 0.04803 | 29.77 | 0.001613 | 0x2b...6c06 | |
| 11/08/2025 | 5:19:35 AM | buy | $150.76 | $102,249.38 | 0.04382 | 29.72 | 0.001474 | 0x9c...a5bb | |
| 11/08/2025 | 5:19:35 AM | buy | $186.85 | $102,348.75 | 0.05431 | 29.74 | 0.001825 | 0x5b...1bda | |
| 11/08/2025 | 5:18:11 AM | sell | $1.9 | $102,357.05 | 0.00055 | 29.55 | 0.00001861 | 0x06...6bfd | |
| 11/08/2025 | 5:15:11 AM | buy | $131.01 | $102,324.39 | 0.03802 | 29.69 | 0.00128 | 0x1b...280e | |
| 11/08/2025 | 5:14:59 AM | buy | $186.62 | $102,231.61 | 0.05416 | 29.66 | 0.001825 | 0x18...a242 | |
| 11/08/2025 | 4:44:59 AM | sell | $220.38 | $102,041.55 | 0.06376 | 29.52 | 0.002159 | 0x2e...3a86 | |
| 11/08/2025 | 4:42:47 AM | sell | $64.97 | $102,489.96 | 0.01873 | 29.54 | 0.0006339 | 0xde...0b83 | |
| 11/08/2025 | 4:42:23 AM | sell | $139.52 | $102,549.89 | 0.04022 | 29.56 | 0.00136 | 0x05...01c1 | |
| 11/08/2025 | 4:22:35 AM | sell | $250.75 | $102,612.65 | 0.07232 | 29.59 | 0.002443 | 0x34...a682 | |
| 11/08/2025 | 4:19:35 AM | sell | $26.73 | $102,684.37 | 0.007712 | 29.62 | 0.0002603 | 0x81...3333 | |
| 11/08/2025 | 4:04:59 AM | sell | $157.54 | $102,714.74 | 0.04545 | 29.63 | 0.001533 | 0xc0...4f2b | |
| 11/08/2025 | 3:57:47 AM | sell | $11.38 | $102,125.97 | 0.003304 | 29.65 | 0.0001114 | 0xac...7c6c | |
| 11/08/2025 | 3:53:47 AM | sell | $34.37 | $102,754.93 | 0.009919 | 29.65 | 0.0003345 | 0x1a...3acf | |
| 11/08/2025 | 3:46:47 AM | sell | $111.31 | $102,625.1 | 0.03218 | 29.66 | 0.001084 | 0x57...d63c | |
| 11/08/2025 | 3:46:47 AM | sell | $191.87 | $102,713.03 | 0.05546 | 29.69 | 0.001868 | 0xdc...545c | |
| 11/08/2025 | 3:44:47 AM | sell | $116.3 | $102,804.62 | 0.03362 | 29.72 | 0.001131 | 0xcf...df00 |