WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$111,159.69
Price
25.61 WETH
TVL
$815,055.18
MKT CAP
$14.2B
5m
0%
1h
0.12%
4h
0.25%
24h
1.41%
Share
TXNS
59
Buys
27
Sells
32
Volume
14K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.65
Pooled WETH:
$93.89

WBTC/WETH price stats on Ethereum

As of September 3, 2025, the current price of WBTC token on DEX PancakeSwap is $111,159.69. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $14,479.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,176,385,718.46. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $815,055.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $815,055.19.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $14,479.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.61, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $111,159.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20252:28:23 AMsell$77.91$111,159.690.0179525.610.0007009
0xb7F...7cFc
0xa3...b2bd
09/03/20252:24:23 AMsell$43.99$111,192.980.0101325.610.0003956
0xF9f...f434
0x1c...eccd
09/03/20252:23:23 AMsell$35.45$111,214.680.00816825.620.0003188
0xfc9...e535
0xbb...f331
09/03/20252:18:47 AMsell$665.98$111,327.110.153525.660.005982
0x9ad...A9E2
0x77...d128
09/03/20252:06:23 AMsell$19.48$111,145.30.00450725.710.0001753
0x3c3...BC8C
0x3d...287e
09/03/20252:02:11 AMsell$111.12$111,128.60.0257125.710.001
0xDc0...d3a1
0x64...02e2
09/03/20251:59:59 AMsell$325.6$111,027.420.075525.740.002932
0xC06...Ac0a
0x73...b008
09/03/20251:15:35 AMbuy$209$111,482.240.0485225.880.001874
0xA2A...B895
0x7b...cf9c
09/03/20251:08:59 AMbuy$193.04$111,371.830.0448225.850.001733
0xA2A...B895
0x55...388f
09/03/20251:02:11 AMbuy$43.07$111,308.740.0125.840.0003869
0x1ab...1BCD
0x86...933d
09/03/202512:25:59 AMbuy$51.37$111,572.950.0118925.830.0004605
0x9E6...F161
0xa3...4cf8
09/03/202512:11:11 AMbuy$269.04$111,504.250.0622925.810.002412
0x6bf...823f
0xcb...aaec
09/03/202512:10:59 AMbuy$218.71$111,379.520.0506325.780.001963
0x30A...519E
0xc9...9be5
09/02/202510:54:35 PMsell$101.15$110,827.590.0234125.640.0009127
0x6F2...Fb54
0xc6...6ffc
09/02/202510:42:11 PMsell$101.2$110,881.950.0234225.660.0009127
0x6F2...Fb54
0x0b...d3df
09/02/202510:00:11 PMbuy$10.61$111,460.960.00245725.790.00009526
0xbD9...Aa8F
0x16...4d9f
09/02/20259:59:11 PMsell$401.34$111,023.710.0928725.690.003614
0xf6b...99CB
0x1f...2120
09/02/20259:47:35 PMsell$263.4$111,166.710.0609725.730.002369
0xD1F...0cB7
0x75...a887
09/02/20258:41:23 PMsell$410.27$111,190.90.0951125.770.003689
0x7D3...15d4
0x50...78fb
09/02/20257:32:59 PMbuy$281.76$110,383.710.0661525.910.002552
0xae2...aE13
0x6c...5d0d