WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$102,333.25
Price
29.62 WETH
TVL
$698,729.66
MKT CAP
$13B
5m
0%
1h
-0.34%
4h
-0.16%
24h
0.05%
Share
TXNS
85
Buys
32
Sells
53
Volume
39K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.4
Pooled WETH:
$101.12

WBTC/WETH price stats on Ethereum

As of November 8, 2025, the current price of WBTC token on DEX PancakeSwap is $102,333.25. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $38,639.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,972,120,768.69. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $698,729.67. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $698,729.67.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $38,639.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.62, captured at 7:00 AM UTC.

The price of converting 1 WBTC to USD is $102,333.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20256:52:23 AMsell$11.98$102,333.250.00346929.620.00011710x69...40ae
11/08/20256:51:47 AMsell$43.1$102,349.420.0124729.620.00042110x6a...2cbf
11/08/20256:50:23 AMsell$87.38$102,387.710.0252929.630.00085340x37...2a0b
11/08/20256:00:35 AMbuy$165.63$102,683.20.0480329.770.0016130x2b...6c06
11/08/20255:19:35 AMbuy$150.76$102,249.380.0438229.720.0014740x9c...a5bb
11/08/20255:19:35 AMbuy$186.85$102,348.750.0543129.740.0018250x5b...1bda
11/08/20255:18:11 AMsell$1.9$102,357.050.0005529.550.000018610x06...6bfd
11/08/20255:15:11 AMbuy$131.01$102,324.390.0380229.690.001280x1b...280e
11/08/20255:14:59 AMbuy$186.62$102,231.610.0541629.660.0018250x18...a242
11/08/20254:44:59 AMsell$220.38$102,041.550.0637629.520.0021590x2e...3a86
11/08/20254:42:47 AMsell$64.97$102,489.960.0187329.540.00063390xde...0b83
11/08/20254:42:23 AMsell$139.52$102,549.890.0402229.560.001360x05...01c1
11/08/20254:22:35 AMsell$250.75$102,612.650.0723229.590.0024430x34...a682
11/08/20254:19:35 AMsell$26.73$102,684.370.00771229.620.00026030x81...3333
11/08/20254:04:59 AMsell$157.54$102,714.740.0454529.630.0015330xc0...4f2b
11/08/20253:57:47 AMsell$11.38$102,125.970.00330429.650.00011140xac...7c6c
11/08/20253:53:47 AMsell$34.37$102,754.930.00991929.650.00033450x1a...3acf
11/08/20253:46:47 AMsell$111.31$102,625.10.0321829.660.0010840x57...d63c
11/08/20253:46:47 AMsell$191.87$102,713.030.0554629.690.0018680xdc...545c
11/08/20253:44:47 AMsell$116.3$102,804.620.0336229.720.0011310xcf...df00