WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,473.35
Price
31.03 WETH
TVL
$525,343.88
MKT CAP
$9.11B
5m
0%
1h
-0.13%
4h
-0.70%
24h
1.25%
Share
TXNS
52
Buys
31
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.35
Pooled WETH:
$103.88

WBTC/WETH price stats on Ethereum

As of September 14, 2026, the current price of WBTC token on DEX PancakeSwap is $78,473.35. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,579.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,113,282,205.93. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $525,343.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $525,343.88.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $7,579.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 11:30 PM UTC.

The price of converting 1 WBTC to USD is $78,473.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:04:47 PMbuy$70.43$78,407.40.02785310.0008983
0x433...Beb1
0x0c...4c79
09/14/202611:04:47 PMbuy$151.32$78,473.350.0598531.030.001928
0x58E...7365
0x64...79e7
09/14/202610:53:47 PMbuy$124.51$78,522.880.0491330.980.001585
0x847...78d9
0xfb...3617
09/14/202610:41:47 PMbuy$119.8$78,578.360.047230.950.001524
0xA2C...2fB2
0xd4...c1e9
09/14/20269:37:23 PMbuy$150.31$78,754.220.0590230.920.001908
0xBEE...3545
0xc4...8d20
09/14/20269:02:23 PMbuy$368.41$78,830.740.144230.860.004673
0x3C4...Ced2
0x20...1381
09/14/20269:01:59 PMbuy$139.45$78,912.190.0544430.80.001767
0x8E8...7AA8
0x1d...25c5
09/14/20268:58:23 PMbuy$149.57$79,063.640.0582130.770.001891
0xe75...6B0D
0xaa...cdb6
09/14/20268:56:59 PMbuy$151.78$79,029.490.0590330.730.00192
0x1ce...e9d7
0xb6...cdab
09/14/20268:56:11 PMbuy$115.42$79,093.240.0448130.70.001459
0xae2...aE13
0x5a...dafd
09/14/20268:54:47 PMbuy$123.07$79,106.230.0477330.680.001555
0xae2...aE13
0x6a...88ba
09/14/20268:48:59 PMbuy$221.81$79,227.040.0857830.640.002799
0xE4f...Cc64
0xf0...1091
09/14/20268:34:23 PMbuy$9$79,247.980.00347730.610.0001135
0xB02...Ff0C
0xf5...bd8a
09/14/20268:24:59 PMsell$81.28$79,407.260.0311930.460.001023
0xB9d...Cec3
0xee...03fb
09/14/20268:24:35 PMsell$384.48$79,727.450.147130.520.004822
0x8F6...9a6e
0xd4...79a1
09/14/20268:20:47 PMsell$257.53$79,515.890.0992130.630.003238
0x65C...6A38
0xab...e975
09/14/20268:20:47 PMsell$176.84$79,387.120.0681330.580.002227
0x790...Fc88
0xb7...9cb8
09/14/20268:18:23 PMsell$305.9$79,479.280.118130.690.003848
0xe19...d84d
0xcc...d188
09/14/20268:17:11 PMsell$213.93$79,353.930.0829230.750.002696
0x253...31C0
0x93...3b83
09/14/20268:15:59 PMsell$303.26$79,245.430.117930.810.003826
0x282...6f25
0x02...1e83