WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,268.34
Price
31.73 WETH
TVL
$571,008.73
MKT CAP
$10B
5m
0%
1h
-0.07%
4h
0.20%
24h
1.04%
Share
TXNS
24
Buys
16
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.31
Pooled WETH:
$105.03

WBTC/WETH price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX PancakeSwap is $86,268.34. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,855.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,018,531,066.09. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $571,008.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $571,008.74.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,855.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 2:53 PM UTC.

The price of converting 1 WBTC to USD is $86,268.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:04:59 PMbuy$63.25$86,268.340.0232731.730.0007332
0x4B1...450d
0x49...b6a3
10/05/20262:02:47 PMbuy$10.74$86,332.570.0039531.720.0001245
0xddc...f8A5
0x8d...769c
10/05/202611:19:35 AMbuy$13.75$86,099.010.00506731.720.0001597
0x626...99E2
0x6d...909c
10/05/20269:17:23 AMsell$135.97$85,822.620.0500331.580.001584
0x000...002d
0x2b...d9b1
10/05/20267:05:47 AMsell$114.68$86,197.120.0420531.60.00133
0xbeE...B008
0x6d...490c
10/05/20267:03:35 AMsell$15.58$86,211.940.00571631.620.0001807
0x16d...7612
0x6e...e22b
10/05/20262:29:35 AMsell$114.27$86,490.910.0417931.630.001321
0x7B7...b522
0x45...a415
10/05/20262:22:23 AMsell$58.34$86,530.90.0213431.650.0006742
0x530...9370
0x22...87f6
10/05/20261:34:35 AMbuy$110.6$86,658.650.0405931.80.001276
0xb8F...0a5f
0x05...eddc
10/05/20261:24:59 AMbuy$119.95$86,777.960.0439331.780.001382
0xadA...F7CB
0xd5...8eca
10/04/202610:52:59 PMsell$0.9917$86,241.670.000363531.610.0000115
0xe46...e32e
0xbe...e9da
10/04/202610:36:35 PMsell$0.6199$86,225.90.000227231.610.05719
0x50B...99b6
0x9d...77ef
10/04/202610:28:35 PMsell$150.95$86,304.70.0553231.620.001749
0x000...002d
0x66...b088
10/04/202610:16:59 PMbuy$107.64$86,457.580.0395831.790.001245
0xc64...375b
0xff...9f68
10/04/202610:16:47 PMbuy$124.04$86,386.850.0456131.760.001435
0x3e5...AcAD
0x70...74c3
10/04/20269:15:59 PMbuy$119.83$85,935.320.0442531.730.001394
0xe75...6B0D
0x26...e268
10/04/20269:11:47 PMbuy$114.62$85,925.410.042331.710.001334
0x776...Cb7F
0x9c...a1f6
10/04/20268:54:47 PMbuy$2.13$85,741.810.000787731.70.00002485
0xFb3...7d5B
0x36...31b2
10/04/20268:44:23 PMbuy$177.04$85,626.620.065531.670.002067
0xae2...aE13
0xd1...094f
10/04/20268:40:11 PMbuy$140.65$85,523.880.0520431.640.001644
0x690...6B1c
0x1c...16d1