- WhatToFarm
- Ethereum
- PancakeSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.41
- Pooled WETH:
- $101.22
WBTC/WETH price stats on Ethereum
As of January 29, 2026, the current price of WBTC token on DEX PancakeSwap is $87,965.47. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,031.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,992,472,162.37. The liquidity pool contract is 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 with total value locked (TVL) of $599,450.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 is $599,450.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,031.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 3:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,965.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:51:23 AM | buy | $8.91 | $87,965.47 | 0.003009 | 29.7 | 0.0001013 | 0x3a...3b30 | |
| 01/29/2026 | 2:50:11 AM | buy | $117.86 | $87,494.51 | 0.04 | 29.69 | 0.001347 | 0x05...f46d | |
| 01/29/2026 | 2:46:59 AM | buy | $113.68 | $87,780.61 | 0.03842 | 29.66 | 0.001295 | 0xdb...47a0 | |
| 01/29/2026 | 2:45:35 AM | buy | $38.9 | $87,831.2 | 0.01313 | 29.65 | 0.0004429 | 0xba...2152 | |
| 01/29/2026 | 2:44:23 AM | buy | $13.59 | $87,817.3 | 0.00459 | 29.64 | 0.0001548 | 0x0a...c66b | |
| 01/28/2026 | 8:52:23 PM | sell | $215.06 | $88,723.74 | 0.07155 | 29.52 | 0.002423 | 0xdd...c1a4 | |
| 01/28/2026 | 8:49:47 PM | sell | $11 | $88,871.44 | 0.003659 | 29.54 | 0.0001238 | 0x48...044f | |
| 01/28/2026 | 8:29:59 PM | sell | $19.11 | $89,568.09 | 0.006305 | 29.54 | 0.0002134 | 0xeb...8f71 | |
| 01/28/2026 | 8:29:11 PM | sell | $99.23 | $89,518.12 | 0.03276 | 29.55 | 0.001108 | 0xda...0c31 | |
| 01/28/2026 | 8:11:47 PM | sell | $99.25 | $89,394.89 | 0.03283 | 29.57 | 0.00111 | 0xc8...4bef | |
| 01/28/2026 | 7:54:47 PM | sell | $91.05 | $89,249.04 | 0.03019 | 29.59 | 0.00102 | 0x3f...490b | |
| 01/28/2026 | 7:54:47 PM | sell | $60.46 | $89,293.36 | 0.02004 | 29.6 | 0.0006771 | 0x77...1505 | |
| 01/28/2026 | 7:12:35 PM | sell | $35.98 | $89,295.47 | 0.01193 | 29.61 | 0.0004029 | 0xc6...c3c0 | |
| 01/28/2026 | 7:07:23 PM | sell | $24.83 | $89,313.14 | 0.008237 | 29.62 | 0.000278 | 0x01...73fd | |
| 01/28/2026 | 6:59:23 PM | sell | $114.18 | $89,135.55 | 0.03798 | 29.65 | 0.00128 | 0xbc...d772 | |
| 01/28/2026 | 6:59:23 PM | sell | $88.83 | $89,076.79 | 0.02955 | 29.63 | 0.0009973 | 0x50...0aa7 | |
| 01/28/2026 | 6:55:35 PM | sell | $96.3 | $89,124.75 | 0.03206 | 29.67 | 0.00108 | 0x4f...1dfa | |
| 01/28/2026 | 6:53:11 PM | sell | $16.83 | $89,159.17 | 0.005604 | 29.68 | 0.0001888 | 0x78...ecee | |
| 01/28/2026 | 6:50:59 PM | sell | $9.04 | $89,167.58 | 0.00301 | 29.68 | 0.0001014 | 0xbe...3fa7 | |
| 01/28/2026 | 6:29:47 PM | sell | $9.09 | $89,698.53 | 0.003009 | 29.69 | 0.0001013 | 0xea...218c |