- WhatToFarm
- Ethereum
- Uniswap V3
- zkBTC-WBTC LPs
Info about zkBTC-WBTC pair
- Pooled zkBTC:
- 0.1953
- Pooled WBTC:
- $0.7137
zkBTC/WBTC price stats on Ethereum
As of February 14, 2026, the current price of zkBTC token on DEX Uniswap V3 is $69,068.49. zkBTC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.07. zkBTC token contract is 0x199CC8f0ac008Bdc8cF0B1CCd5187F84E168C4D2 with a market cap $229,156.35. The liquidity pool contract is 0x95E692476061c58aDd04a76df22b6C1051A1fE69 with total value locked (TVL) of $62,623.27. The zkBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of zkBTC/WBTC now?
The current liquidity of zkBTC/WBTC with the contract address 0x95E692476061c58aDd04a76df22b6C1051A1fE69 is $62,623.27.
How many transactions are there in the zkBTC/WBTC pool in the last 24 hours?
The total transactions of zkBTC/WBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the zkBTC/WBTC pool in the last 24 hours?
zkBTC/WBTC pool has a trading volume of $104.07 in the last 24 hours.
What is the exchange rate of 1 zkBTC to WBTC?
The exchange rate of 1 zkBTC to WBTC is 1, captured at 5:12 AM UTC.
How much is 1 zkBTC in dollars?
The price of converting 1 zkBTC to USD is $69,068.49 today.
zkBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:00:47 PM | buy | $10.79 | $69,068.49 | 0.0001567 | 1 | 0.0001562 | 0x50...fb7c | |
| 02/13/2026 | 4:33:23 PM | sell | $38.68 | $69,323.68 | 0.0005593 | 1 | 0.000558 | 0x1f...3f6b | |
| 02/13/2026 | 2:49:47 PM | sell | $22.37 | $67,958.57 | 0.0003299 | 1 | 0.0003291 | 0x36...aa8c | |
| 02/13/2026 | 10:44:23 AM | sell | $10.51 | $67,103.33 | 0.000157 | 1 | 0.0001567 | 0xed...20a5 | |
| 02/12/2026 | 10:48:11 PM | sell | $21.7 | $66,402.57 | 0.0003276 | 1 | 0.0003269 | 0x0b...d5f2 | |
| 02/12/2026 | 5:57:11 PM | buy | $21.24 | $65,630.36 | 0.0003247 | 1 | 0.0003236 | 0x26...91ed | |
| 02/12/2026 | 4:25:35 PM | buy | $33.89 | $66,493.88 | 0.0005114 | 1 | 0.0005096 | 0xcc...4426 | |
| 02/12/2026 | 11:03:35 AM | sell | $15.74 | $68,028.49 | 0.0002319 | 1 | 0.0002314 | 0xc6...2e63 | |
| 02/12/2026 | 4:33:47 AM | buy | $9.32 | $67,252.21 | 0.000139 | 1 | 0.0001386 | 0x62...b414 | |
| 02/12/2026 | 1:30:35 AM | sell | $10.65 | $67,790.11 | 0.0001575 | 1 | 0.0001572 | 0x45...b6f7 | |
| 02/11/2026 | 11:02:59 PM | buy | $16.74 | $67,447.73 | 0.0002491 | 1 | 0.0002483 | 0x56...52c6 | |
| 02/11/2026 | 9:58:11 PM | buy | $10.57 | $67,910.19 | 0.0001562 | 1 | 0.0001557 | 0xe8...521a | |
| 02/11/2026 | 9:38:23 PM | sell | $22.16 | $68,269.02 | 0.0003254 | 1 | 0.0003247 | 0xe1...4917 | |
| 02/11/2026 | 7:27:35 PM | sell | $20.14 | $67,505.48 | 0.0002991 | 1 | 0.0002984 | 0x87...5d79 | |
| 02/11/2026 | 2:54:47 PM | buy | $42.59 | $67,163.95 | 0.0006362 | 1 | 0.0006341 | 0xe2...3ec2 | |
| 02/11/2026 | 2:15:35 PM | sell | $27.99 | $68,520.28 | 0.0004095 | 1 | 0.0004085 | 0xe4...c655 | |
| 02/11/2026 | 12:23:35 PM | sell | $15.74 | $67,382.21 | 0.0002341 | 1 | 0.0002336 | 0x31...9f09 | |
| 02/11/2026 | 10:56:11 AM | buy | $15.49 | $66,559.32 | 0.0002336 | 1 | 0.0002328 | 0x3e...9cd3 | |
| 02/11/2026 | 6:20:59 AM | buy | $13.01 | $67,074.04 | 0.0001946 | 1 | 0.000194 | 0x23...8bce | |
| 02/11/2026 | 4:35:11 AM | buy | $10.77 | $67,689.54 | 0.0001597 | 1 | 0.0001591 | 0x71...a12d |