- WhatToFarm
- Ethereum
- Uniswap V3
- zkBTC-WBTC LPs
Info about zkBTC-WBTC pair
- Pooled zkBTC:
- 0.1959
- Pooled WBTC:
- $0.7131
zkBTC/WBTC price stats on Ethereum
As of February 7, 2026, the current price of zkBTC token on DEX Uniswap V3 is $70,846.24. zkBTC price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $324.67. zkBTC token contract is 0x199CC8f0ac008Bdc8cF0B1CCd5187F84E168C4D2 with a market cap $235,039.71. The liquidity pool contract is 0x95E692476061c58aDd04a76df22b6C1051A1fE69 with total value locked (TVL) of $64,288.09. The zkBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of zkBTC/WBTC now?
The current liquidity of zkBTC/WBTC with the contract address 0x95E692476061c58aDd04a76df22b6C1051A1fE69 is $64,288.09.
How many transactions are there in the zkBTC/WBTC pool in the last 24 hours?
The total transactions of zkBTC/WBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the zkBTC/WBTC pool in the last 24 hours?
zkBTC/WBTC pool has a trading volume of $324.67 in the last 24 hours.
What is the exchange rate of 1 zkBTC to WBTC?
The exchange rate of 1 zkBTC to WBTC is 1, captured at 2:03 AM UTC.
How much is 1 zkBTC in dollars?
The price of converting 1 zkBTC to USD is $70,846.24 today.
zkBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:57:59 PM | sell | $25.55 | $70,846.24 | 0.0003615 | 1 | 0.0003606 | 0x49...5a6e | |
| 02/06/2026 | 5:04:47 PM | sell | $38.36 | $69,796.09 | 0.0005509 | 1 | 0.0005496 | 0x6b...5c9c | |
| 02/06/2026 | 2:35:11 PM | sell | $40.61 | $67,839.49 | 0.0006001 | 1 | 0.0005987 | 0x46...543a | |
| 02/06/2026 | 11:49:11 AM | sell | $29.08 | $66,293.93 | 0.0004397 | 1 | 0.0004386 | 0xfe...ab62 | |
| 02/06/2026 | 2:55:35 AM | buy | $50 | $64,905.39 | 0.000773 | 1 | 0.0007704 | 0x8a...e767 | |
| 02/06/2026 | 1:57:47 AM | sell | $63.72 | $65,610.21 | 0.0009736 | 1 | 0.0009713 | 0xd6...652f | |
| 02/05/2026 | 10:13:23 PM | buy | $77.32 | $63,519.31 | 0.001221 | 1 | 0.001217 | 0x67...dc51 | |
| 02/05/2026 | 6:21:47 PM | buy | $48.06 | $65,736.93 | 0.0007336 | 1 | 0.0007311 | 0x09...ba9f | |
| 02/05/2026 | 3:06:11 PM | buy | $54.83 | $68,803.77 | 0.0007996 | 1 | 0.0007969 | 0x29...c7aa | |
| 02/05/2026 | 5:43:35 AM | sell | $43.47 | $103,580.03 | 0.0004206 | 1 | 0.0004196 | 0x11...d84d | |
| 02/05/2026 | 5:25:59 AM | buy | $61.86 | $103,580.03 | 0.0005993 | 1 | 0.0005972 | 0xc5...f0b5 | |
| 02/05/2026 | 3:13:59 AM | buy | $39.33 | $103,580.03 | 0.000381 | 1 | 0.0003797 | 0x12...1e5d | |
| 02/04/2026 | 9:45:47 PM | buy | $48.96 | $103,580.03 | 0.0004742 | 1 | 0.0004727 | 0xfa...09b1 | |
| 02/04/2026 | 4:39:11 PM | buy | $30.92 | $103,580.03 | 0.0002995 | 1 | 0.0002985 | 0xb4...65f0 | |
| 02/04/2026 | 2:41:35 PM | buy | $53.85 | $103,580.03 | 0.0005216 | 1 | 0.0005199 | 0xdf...7ea1 | |
| 02/04/2026 | 1:04:47 AM | sell | $22.62 | $103,580.03 | 0.0002189 | 1 | 0.0002184 | 0x47...1525 | |
| 02/03/2026 | 11:05:23 PM | buy | $37.45 | $103,580.03 | 0.0003628 | 1 | 0.0003616 | 0xe1...c3b8 | |
| 02/03/2026 | 9:02:59 PM | sell | $61.24 | $103,580.03 | 0.0005926 | 1 | 0.0005912 | 0x39...3218 | |
| 02/03/2026 | 5:47:23 PM | buy | $82.18 | $103,580.03 | 0.0007961 | 1 | 0.0007934 | 0x8d...ab8a | |
| 02/03/2026 | 3:25:11 PM | buy | $32.72 | $103,580.03 | 0.000317 | 1 | 0.0003159 | 0xa4...17a7 |