- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 435.75
- Pooled USDT:
- $18.72M
WBTC/USDT price stats on Ethereum
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,468.12. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $10,345,596.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,680,103,301.28. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $59,451,275.54. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $59,451,275.54.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 342 in the last 24 hours, 186 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $10,345,596.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 93,468.12, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,468.12 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:54:59 AM | buy | $6,606.01 | $93,468.12 | 6,606.01 | 93,468.12 | 0.07067 | 0xf4...b9ef | |
| 12/04/2025 | 9:08:11 AM | buy | $20,829.05 | $93,454.61 | 20,829.05 | 93,454.61 | 0.2228 | 0x8b...0480 | |
| 12/04/2025 | 8:04:23 AM | buy | $35,021.11 | $93,427.13 | 35,021.11 | 93,427.13 | 0.3748 | 0x4a...a73e | |
| 12/04/2025 | 8:04:11 AM | buy | $24,236.7 | $93,397.97 | 24,236.7 | 93,397.97 | 0.2594 | 0x88...7645 | |
| 12/04/2025 | 8:03:23 AM | buy | $29,997.46 | $93,371.29 | 29,997.46 | 93,371.29 | 0.3212 | 0xd3...ef1a | |
| 12/04/2025 | 8:03:11 AM | buy | $26,452.49 | $93,343.52 | 26,452.49 | 93,343.52 | 0.2833 | 0x62...f7a7 | |
| 12/04/2025 | 8:02:59 AM | buy | $36,487.71 | $93,312.56 | 36,487.71 | 93,312.56 | 0.391 | 0x65...bf1a | |
| 12/04/2025 | 8:02:47 AM | buy | $21,838.69 | $93,283.88 | 21,838.69 | 93,283.88 | 0.2341 | 0x4a...5ee2 | |
| 12/04/2025 | 7:59:11 AM | buy | $3,230.94 | $93,271.55 | 3,230.94 | 93,271.55 | 0.03464 | 0x9b...9e81 | |
| 12/04/2025 | 7:58:59 AM | buy | $17,104.6 | $93,261.55 | 17,104.6 | 93,261.55 | 0.1834 | 0x6c...9071 | |
| 12/04/2025 | 6:39:59 AM | buy | $2,948.78 | $93,251.7 | 2,948.78 | 93,251.7 | 0.03162 | 0x12...06f7 | |
| 12/04/2025 | 6:35:35 AM | buy | $12,502.73 | $93,244.1 | 12,502.73 | 93,244.1 | 0.134 | 0x03...ccee | |
| 12/04/2025 | 6:35:11 AM | buy | $14,873.05 | $93,230.64 | 14,873.05 | 93,230.64 | 0.1595 | 0xbf...f5ec | |
| 12/04/2025 | 6:34:59 AM | buy | $21,071.9 | $93,212.97 | 21,071.9 | 93,212.97 | 0.226 | 0xea...4613 | |
| 12/04/2025 | 6:34:47 AM | buy | $16,186.3 | $93,194.66 | 16,186.3 | 93,194.66 | 0.1736 | 0x35...6970 | |
| 12/04/2025 | 6:34:23 AM | buy | $5,805.3 | $93,183.86 | 5,805.3 | 93,183.86 | 0.06229 | 0xdb...e3d7 | |
| 12/04/2025 | 5:54:59 AM | sell | $31,729.13 | $92,638.29 | 31,729.13 | 92,638.29 | 0.3425 | 0xb2...75fc | |
| 12/04/2025 | 5:53:11 AM | sell | $8,463.97 | $92,657.99 | 8,463.97 | 92,657.99 | 0.09134 | 0x44...1f63 | |
| 12/04/2025 | 5:51:59 AM | sell | $8,446.73 | $92,666.27 | 8,446.73 | 92,666.27 | 0.09115 | 0x5c...3d61 | |
| 12/04/2025 | 5:51:11 AM | sell | $24,952.15 | $92,682.65 | 24,952.15 | 92,682.65 | 0.2692 | 0xd1...3110 |