- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 543.85
- Pooled USDT:
- $10.78M
WBTC/USDT price stats on Ethereum
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,724.86. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $7,298,503.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,613,256,572.81. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $56,309,937.86. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $56,309,937.86.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 579 in the last 24 hours, 278 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7,298,503.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 83,724.86, captured at 9:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,724.86 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:43:59 AM | sell | $1,560.37 | $83,724.86 | 1,560.37 | 83,724.86 | 0.01863 | 0x97...1fc6 | |
| 11/22/2025 | 9:43:35 AM | sell | $15,061.93 | $83,745.34 | 15,061.93 | 83,745.34 | 0.1798 | 0x5d...fd18 | |
| 11/22/2025 | 9:43:23 AM | sell | $2,338.08 | $83,766.72 | 2,338.08 | 83,766.72 | 0.02791 | 0xb4...91d9 | |
| 11/22/2025 | 9:42:47 AM | sell | $2,355.29 | $83,772.49 | 2,355.29 | 83,772.49 | 0.02811 | 0x87...d1b8 | |
| 11/22/2025 | 9:29:59 AM | sell | $8,791.13 | $83,786.2 | 8,791.13 | 83,786.2 | 0.1049 | 0xfa...a7e0 | |
| 11/22/2025 | 9:24:11 AM | sell | $7,119.76 | $83,805.78 | 7,119.76 | 83,805.78 | 0.08495 | 0xc0...9796 | |
| 11/22/2025 | 8:39:59 AM | sell | $4,230.62 | $83,819.75 | 4,230.62 | 83,819.75 | 0.05047 | 0x01...e294 | |
| 11/22/2025 | 8:39:35 AM | sell | $7,632.77 | $83,834.34 | 7,632.77 | 83,834.34 | 0.09104 | 0x2b...8a18 | |
| 11/22/2025 | 8:38:23 AM | sell | $15,000 | $83,862.19 | 15,000 | 83,862.19 | 0.1788 | 0x02...ea8a | |
| 11/22/2025 | 8:37:59 AM | sell | $4,295.59 | $83,885.93 | 4,295.59 | 83,885.93 | 0.0512 | 0xf9...e5ff | |
| 11/22/2025 | 8:34:11 AM | sell | $14,500.36 | $83,909.07 | 14,500.36 | 83,909.07 | 0.1728 | 0x2c...f3cb | |
| 11/22/2025 | 8:33:59 AM | sell | $14,560.26 | $83,944.84 | 14,560.26 | 83,944.84 | 0.1734 | 0x3b...ea48 | |
| 11/22/2025 | 8:32:59 AM | sell | $4,385.32 | $83,968.17 | 4,385.32 | 83,968.17 | 0.05222 | 0x4e...5943 | |
| 11/22/2025 | 8:32:47 AM | sell | $2,482.17 | $83,976.61 | 2,482.17 | 83,976.61 | 0.02955 | 0xa7...8e9c | |
| 11/22/2025 | 8:32:35 AM | sell | $443.19 | $83,980.11 | 443.19 | 83,980.11 | 0.005277 | 0x50...2e13 | |
| 11/22/2025 | 8:32:35 AM | sell | $6,665.38 | $83,988.98 | 6,665.38 | 83,988.98 | 0.07936 | 0xf7...7e3e | |
| 11/22/2025 | 8:32:11 AM | sell | $11,083.68 | $84,010.84 | 11,083.68 | 84,010.84 | 0.1319 | 0xec...abe6 | |
| 11/22/2025 | 8:28:23 AM | sell | $17,522.8 | $84,046.08 | 17,522.8 | 84,046.08 | 0.2084 | 0x0e...db63 | |
| 11/22/2025 | 8:27:59 AM | sell | $6,727.42 | $84,075.96 | 6,727.42 | 84,075.96 | 0.08001 | 0xa5...da35 | |
| 11/22/2025 | 8:27:11 AM | sell | $1,814.18 | $84,086.47 | 1,814.18 | 84,086.47 | 0.02157 | 0x90...cbb5 |