- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 519.38
- Pooled USDT:
- $13.74M
WBTC/USDT price stats on Ethereum
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,624.23. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $11,644,352.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,949,829,539.25. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $59,252,092.16. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $59,252,092.16.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 464 in the last 24 hours, 213 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $11,644,352.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,624.23, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,624.23 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:22:35 AM | buy | $61.91 | $87,624.23 | 61.91 | 87,624.23 | 0.0007065 | 0x16...fe77 | |
| 11/26/2025 | 6:08:59 AM | buy | $303.63 | $87,623.38 | 303.63 | 87,623.38 | 0.003465 | 0x8e...8127 | |
| 11/26/2025 | 6:08:59 AM | buy | $20,404.56 | $87,612.68 | 20,404.56 | 87,612.68 | 0.2328 | 0x5c...5f75 | |
| 11/26/2025 | 5:40:23 AM | buy | $12,511.57 | $87,595.84 | 12,511.57 | 87,595.84 | 0.1428 | 0xc4...16ab | |
| 11/26/2025 | 5:40:11 AM | buy | $17,095.25 | $87,580.7 | 17,095.25 | 87,580.7 | 0.1951 | 0x51...b6aa | |
| 11/26/2025 | 5:39:59 AM | buy | $2,376.75 | $87,570.75 | 2,376.75 | 87,570.75 | 0.02714 | 0x78...797a | |
| 11/26/2025 | 5:38:23 AM | buy | $2,871.46 | $87,568.05 | 2,871.46 | 87,568.05 | 0.03279 | 0xf0...3b67 | |
| 11/26/2025 | 5:21:11 AM | buy | $64,208.54 | $87,533.74 | 64,208.54 | 87,533.74 | 0.7335 | 0x44...4b42 | |
| 11/26/2025 | 5:20:59 AM | buy | $78,684.38 | $87,460.69 | 78,684.38 | 87,460.69 | 0.8996 | 0x68...7492 | |
| 11/26/2025 | 5:20:47 AM | buy | $4,652.07 | $87,418.11 | 4,652.07 | 87,418.11 | 0.05321 | 0x77...6907 | |
| 11/26/2025 | 5:17:11 AM | buy | $43,359.02 | $87,393.57 | 43,359.02 | 87,393.57 | 0.4961 | 0xb1...ca5c | |
| 11/26/2025 | 5:16:59 AM | buy | $21,533.14 | $87,360.44 | 21,533.14 | 87,360.44 | 0.2464 | 0xf8...f08e | |
| 11/26/2025 | 5:16:11 AM | buy | $17,292.97 | $87,340.61 | 17,292.97 | 87,340.61 | 0.1979 | 0xd3...e895 | |
| 11/26/2025 | 5:07:11 AM | buy | $29,882.57 | $87,316.52 | 29,882.57 | 87,316.52 | 0.3422 | 0x67...269b | |
| 11/26/2025 | 4:12:23 AM | sell | $9,638.84 | $86,783.15 | 9,638.84 | 86,783.15 | 0.111 | 0x97...59a1 | |
| 11/26/2025 | 4:10:59 AM | sell | $26,502.32 | $86,801.55 | 26,502.32 | 86,801.55 | 0.3053 | 0xf7...ee4a | |
| 11/26/2025 | 4:10:47 AM | sell | $20,855.41 | $86,825.67 | 20,855.41 | 86,825.67 | 0.2401 | 0x3e...5fee | |
| 11/26/2025 | 4:10:35 AM | sell | $5,806.37 | $86,839.24 | 5,806.37 | 86,839.24 | 0.06686 | 0xb7...f2ea | |
| 11/26/2025 | 4:08:23 AM | sell | $17,613.09 | $86,851.18 | 17,613.09 | 86,851.18 | 0.2027 | 0xc5...924e | |
| 11/26/2025 | 4:08:11 AM | sell | $46,828.05 | $86,884 | 46,828.05 | 86,884 | 0.5389 | 0xc0...6209 |