- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 52.21
- Pooled USDT:
- $12.54M
WBTC/USDT price stats on Ethereum
As of August 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $113,527.81. WBTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,668,127.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,422,298,757.55. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $18,464,445.38. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $18,464,445.38.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 243 in the last 24 hours, 89 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $4,668,127.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 113,527.81, captured at 8:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,527.81 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 7:38:23 PM | buy | $26,704.47 | $113,527.81 | 26,704.47 | 113,527.81 | 0.2352 | 0xd4...d134 | |
| 08/19/2025 | 7:37:59 PM | buy | $12,029.41 | $113,491.72 | 12,029.41 | 113,491.72 | 0.1059 | 0x8b...34cf | |
| 08/19/2025 | 7:36:59 PM | buy | $7,300.82 | $113,473.71 | 7,300.82 | 113,473.71 | 0.06433 | 0x24...8b27 | |
| 08/19/2025 | 7:35:47 PM | buy | $28,808.57 | $113,440.07 | 28,808.57 | 113,440.07 | 0.2539 | 0x83...2920 | |
| 08/19/2025 | 7:25:11 PM | buy | $34,471.84 | $113,381.13 | 34,471.84 | 113,381.13 | 0.304 | 0xfa...cc4a | |
| 08/19/2025 | 7:24:59 PM | buy | $41,144.92 | $113,310.72 | 41,144.92 | 113,310.72 | 0.3631 | 0x05...0ec5 | |
| 08/19/2025 | 7:24:47 PM | buy | $13,950.46 | $113,259.44 | 13,950.46 | 113,259.44 | 0.1231 | 0xa6...7556 | |
| 08/19/2025 | 7:24:11 PM | buy | $10,161.66 | $113,233.12 | 10,161.66 | 113,233.12 | 0.08974 | 0x7a...dee6 | |
| 08/19/2025 | 7:24:11 PM | buy | $2,077.82 | $113,244.52 | 2,077.82 | 113,244.52 | 0.01834 | 0x3d...7c44 | |
| 08/19/2025 | 7:21:47 PM | buy | $12,723.16 | $113,178.55 | 12,723.16 | 113,178.55 | 0.1124 | 0x98...06aa | |
| 08/19/2025 | 7:21:47 PM | buy | $17,885.92 | $113,207.02 | 17,885.92 | 113,207.02 | 0.1579 | 0x34...5905 | |
| 08/19/2025 | 7:21:35 PM | buy | $13,416.25 | $113,154.23 | 13,416.25 | 113,154.23 | 0.1185 | 0x8a...245c | |
| 08/19/2025 | 7:21:11 PM | buy | $22,809.81 | $113,120.52 | 22,809.81 | 113,120.52 | 0.2016 | 0x30...b0e6 | |
| 08/19/2025 | 6:56:35 PM | sell | $230,158.77 | $112,636.98 | 230,158.77 | 112,636.98 | 2.04 | 0xe3...eb45 | |
| 08/19/2025 | 6:50:47 PM | sell | $6,685.17 | $112,882.93 | 6,685.17 | 112,882.93 | 0.05922 | 0x5d...fc35 | |
| 08/19/2025 | 6:50:47 PM | sell | $12,822.21 | $112,864.64 | 12,822.21 | 112,864.64 | 0.1136 | 0x3d...4dfc | |
| 08/19/2025 | 6:50:35 PM | sell | $8,128.57 | $112,896.82 | 8,128.57 | 112,896.82 | 0.072 | 0x5b...0d81 | |
| 08/19/2025 | 6:50:35 PM | sell | $17,532.61 | $112,920.86 | 17,532.61 | 112,920.86 | 0.1552 | 0x02...6eb3 | |
| 08/19/2025 | 6:50:35 PM | sell | $15,861.47 | $112,952.17 | 15,861.47 | 112,952.17 | 0.1404 | 0x44...6c6c | |
| 08/19/2025 | 6:50:23 PM | sell | $7,313.51 | $112,973.89 | 7,313.51 | 112,973.89 | 0.06473 | 0x87...e824 |