- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 612.38
- Pooled USDT:
- $26.5M
WBTC/USDT price stats on Ethereum
As of December 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $94,636.63. WBTC price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $80,398,146.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,667,451,408.69. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $84,452,087.71. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $84,452,087.71.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 624 in the last 24 hours, 240 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $80,398,146.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 94,636.63, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,636.63 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:57:23 AM | sell | $31,078.06 | $94,636.63 | 31,078.06 | 94,636.63 | 0.3283 | 0xce...6deb | |
| 12/20/2024 | 9:54:47 AM | sell | $37,230.95 | $94,644.68 | 37,230.95 | 94,644.68 | 0.3933 | 0x44...276b | |
| 12/20/2024 | 9:53:47 AM | buy | $476,674.03 | $95,163.2 | 476,674.03 | 95,163.2 | 5 | 0xc4...6f77 | |
| 12/20/2024 | 9:51:23 AM | sell | $93,155.24 | $94,548.1 | 93,155.24 | 94,548.1 | 0.9852 | 0xa2...4a45 | |
| 12/20/2024 | 9:50:11 AM | sell | $192,519.03 | $94,581.73 | 192,519.03 | 94,581.73 | 2.03 | 0xd1...c970 | |
| 12/20/2024 | 9:49:59 AM | sell | $75,231.61 | $94,613.27 | 75,231.61 | 94,613.27 | 0.7951 | 0xa5...6248 | |
| 12/20/2024 | 9:49:35 AM | sell | $158,436.97 | $94,640.79 | 158,436.97 | 94,640.79 | 1.67 | 0x94...8d9c | |
| 12/20/2024 | 9:49:11 AM | sell | $520,000 | $94,677.64 | 520,000 | 94,677.64 | 5.49 | 0x12...cdb0 | |
| 12/20/2024 | 9:48:47 AM | sell | $38,195.41 | $94,700.33 | 38,195.41 | 94,700.33 | 0.4033 | 0x91...a9d4 | |
| 12/20/2024 | 9:48:23 AM | sell | $89,770.66 | $94,715.41 | 89,770.66 | 94,715.41 | 0.9477 | 0xf2...254a | |
| 12/20/2024 | 9:48:11 AM | sell | $349,812.1 | $94,767.21 | 349,812.1 | 94,767.21 | 3.69 | 0xa8...96c8 | |
| 12/20/2024 | 9:47:59 AM | sell | $66,323.15 | $94,816.28 | 66,323.15 | 94,816.28 | 0.6994 | 0x27...633b | |
| 12/20/2024 | 9:47:47 AM | sell | $169,252.7 | $94,844.03 | 169,252.7 | 94,844.03 | 1.78 | 0x89...3c28 | |
| 12/20/2024 | 9:39:35 AM | sell | $580,000 | $94,876.46 | 580,000 | 94,876.46 | 6.11 | 0x88...e842 | |
| 12/20/2024 | 9:36:11 AM | buy | $3,000 | $95,460.53 | 3,000 | 95,460.53 | 0.03142 | 0x8e...af55 | |
| 12/20/2024 | 9:20:59 AM | buy | $9,913.86 | $95,459 | 9,913.86 | 95,459 | 0.1038 | 0xb3...b079 | |
| 12/20/2024 | 9:20:35 AM | buy | $293,170.49 | $95,423.2 | 293,170.49 | 95,423.2 | 3.07 | 0x92...65dd | |
| 12/20/2024 | 9:13:11 AM | sell | $490.72 | $94,859.59 | 490.72 | 94,859.59 | 0.005173 | 0x7e...30d6 | |
| 12/20/2024 | 9:13:11 AM | sell | $180,192.82 | $94,838.32 | 180,192.82 | 94,838.32 | 1.9 | 0xd6...572e | |
| 12/20/2024 | 9:12:47 AM | sell | $49,904.01 | $94,865.53 | 49,904.01 | 94,865.53 | 0.526 | 0xe6...4358 |