WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$83,303.9
Price
83,303.9 USDT
TVL
$55.06M
MKT CAP
$10.6B
5m
-0.17%
1h
-1.14%
4h
0.26%
24h
-3.58%
Share
TXNS
701
Buys
335
Sells
366
Volume
12M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
542.47
Pooled USDT:
$9.87M

WBTC/USDT price stats on Ethereum

As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,303.9. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $11,869,202.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,559,893,327.75. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $55,063,001.63. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $55,063,001.63.

The total transactions of WBTC/USDT is 701 in the last 24 hours, 335 of which are buy transactions, and 366 are sales transactions.

WBTC/USDT pool has a trading volume of $11,869,202.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 83,303.9, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $83,303.9 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20258:32:11 PMsell$1,206.95$83,303.91,206.9583,303.90.01448
0x82e...D217
0x48...443a
11/21/20258:30:47 PMsell$7,857.02$83,329.437,857.0283,329.430.09428
0xFb5...Ff4b
0x5b...2e1b
11/21/20258:29:47 PMsell$2,298.47$83,3582,298.4783,3580.02757
0xF8A...C8Ab
0x0a...0dee
11/21/20258:29:35 PMsell$2,881.95$83,372.622,881.9583,372.620.03456
0x2B5...f015
0xc7...2b8c
11/21/20258:29:23 PMsell$4,626.66$83,416.694,626.6683,416.690.05546
0x5B4...EFd1
0x9f...1343
11/21/20258:29:23 PMsell$4,065.74$83,392.24,065.7483,392.20.04875
0x2B5...f015
0xbb...59ad
11/21/20258:29:11 PMsell$1,410.98$83,433.681,410.9883,433.680.01691
0x2B5...f015
0x58...a6e1
11/21/20258:28:23 PMsell$3,693.94$83,448.093,693.9483,448.090.04426
0x593...1321
0x3d...0314
11/21/20258:24:11 PMsell$12,207.58$83,492.912,207.5883,492.90.1462
0x5B4...EFd1
0x0d...1a2e
11/21/20258:23:59 PMsell$1,705.93$83,532.121,705.9383,532.120.02042
0x87c...2e35
0xa7...2c7e
11/21/20258:23:35 PMsell$3,523.54$83,546.863,523.5483,546.860.04217
0x835...3d9d
0x29...cd03
11/21/20258:20:35 PMsell$3,658.54$83,567.133,658.5483,567.130.04377
0xd9D...1609
0xb0...4d56
11/21/20258:20:23 PMsell$3,604.84$83,587.613,604.8483,587.610.04312
0x5B4...EFd1
0x06...451c
11/21/20258:19:59 PMsell$2,472.4$83,604.672,472.483,604.670.02957
0xa02...2BFc
0xe5...3806
11/21/20258:19:23 PMsell$6,111.91$83,628.546,111.9183,628.540.07308
0x5B4...EFd1
0xc1...d24f
11/21/20258:19:11 PMsell$1,431.93$83,649.481,431.9383,649.480.01711
0x4c1...d308
0x9e...bb9d
11/21/20258:18:59 PMsell$3,404.51$83,662.933,404.5183,662.930.04069
0x604...3B8b
0x27...2db5
11/21/20258:08:11 PMsell$5,781.9$83,688.445,781.983,688.440.06908
0xE46...E504
0xf0...0bbc
11/21/20258:07:59 PMsell$12,901.47$83,740.3512,901.4783,740.350.154
0x5B4...EFd1
0xdd...ce2f
11/21/20258:07:47 PMsell$4,774.92$83,789.464,774.9283,789.460.05698
0xCf5...30B9
0x7d...054b