- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 446.36
- Pooled USDT:
- $17.76M
WBTC/USDT price stats on Ethereum
As of December 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,959.1. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $8,577,905.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,491,530,628.90. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $58,803,757.77. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $58,803,757.77.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 356 in the last 24 hours, 147 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $8,577,905.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,959.1, captured at 1:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,959.1 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:59:47 PM | sell | $4,760.98 | $91,959.1 | 4,760.98 | 91,959.1 | 0.05177 | 0x3b...3286 | |
| 12/04/2025 | 11:53:11 PM | sell | $5,761.85 | $91,968.04 | 5,761.85 | 91,968.04 | 0.06265 | 0xb6...23bc | |
| 12/04/2025 | 11:53:11 PM | sell | $3,633.11 | $91,963.32 | 3,633.11 | 91,963.32 | 0.0395 | 0xa9...05ba | |
| 12/04/2025 | 10:36:11 PM | sell | $31.33 | $91,968.79 | 31.33 | 91,968.79 | 0.0003406 | 0xed...56ba | |
| 12/04/2025 | 10:21:47 PM | sell | $140.21 | $91,970.67 | 140.21 | 91,970.67 | 0.001524 | 0xab...d8fb | |
| 12/04/2025 | 10:17:47 PM | sell | $31.25 | $91,971.03 | 31.25 | 91,971.03 | 0.0003398 | 0xd6...6ec8 | |
| 12/04/2025 | 10:09:35 PM | sell | $31.24 | $91,970.99 | 31.24 | 91,970.99 | 0.0003397 | 0x20...aa96 | |
| 12/04/2025 | 9:58:59 PM | sell | $5,615.33 | $91,974 | 5,615.33 | 91,974 | 0.06105 | 0x36...0342 | |
| 12/04/2025 | 9:56:11 PM | sell | $19,661.51 | $91,986.72 | 19,661.51 | 91,986.72 | 0.2137 | 0x02...c2f9 | |
| 12/04/2025 | 9:55:59 PM | sell | $3,534.96 | $91,998.38 | 3,534.96 | 91,998.38 | 0.03842 | 0xb7...cb50 | |
| 12/04/2025 | 9:55:47 PM | sell | $7,018.12 | $92,003.7 | 7,018.12 | 92,003.7 | 0.07628 | 0x3b...6a77 | |
| 12/04/2025 | 9:41:11 PM | sell | $3.28 | $91,999.88 | 3.28 | 91,999.88 | 0.00003572 | 0x69...964a | |
| 12/04/2025 | 9:07:23 PM | buy | $38,994.57 | $92,542.1 | 38,994.57 | 92,542.1 | 0.4213 | 0xca...483b | |
| 12/04/2025 | 9:06:35 PM | buy | $139,155.02 | $92,452.21 | 139,155.02 | 92,452.21 | 1.5 | 0x95...af81 | |
| 12/04/2025 | 8:57:47 PM | buy | $3,330.09 | $92,380.4 | 3,330.09 | 92,380.4 | 0.03604 | 0xe7...083c | |
| 12/04/2025 | 8:56:23 PM | buy | $409.72 | $92,378.75 | 409.72 | 92,378.75 | 0.004435 | 0xbb...e31d | |
| 12/04/2025 | 8:50:35 PM | buy | $48,536.54 | $92,349.64 | 48,536.54 | 92,349.64 | 0.5255 | 0xaf...6f21 | |
| 12/04/2025 | 8:50:35 PM | buy | $4,518.18 | $92,376.4 | 4,518.18 | 92,376.4 | 0.04891 | 0x1b...4334 | |
| 12/04/2025 | 8:50:23 PM | buy | $1,986.48 | $92,324.19 | 1,986.48 | 92,324.19 | 0.02151 | 0xfb...c1c4 | |
| 12/04/2025 | 8:50:11 PM | buy | $68,204.58 | $92,288.8 | 68,204.58 | 92,288.8 | 0.739 | 0x50...ba83 |