WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$107,429.17
Price
107,429.17 USDT
TVL
$37.83M
MKT CAP
$13.8B
5m
0%
1h
0%
4h
-0.79%
24h
-1.81%
Share
TXNS
109
Buys
29
Sells
80
Volume
3M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
114.49
Pooled USDT:
$25.53M

WBTC/USDT price stats on Ethereum

As of July 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,429.17. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,330,168.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,842,345,966.49. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $37,831,963.61. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $37,831,963.61.

The total transactions of WBTC/USDT is 109 in the last 24 hours, 29 of which are buy transactions, and 80 are sales transactions.

WBTC/USDT pool has a trading volume of $3,330,168.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 107,429.17, captured at 3:29 AM UTC.

The price of converting 1 WBTC to USD is $107,429.17 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20252:17:35 AMsell$21,077.02$107,429.1721,077.02107,429.170.1961
0xF6E...7EAa
0x9b...3ee0
07/08/20252:17:35 AMsell$62,229$107,465.3762,229107,465.370.579
0x5B4...EFd1
0xf2...3762
07/08/20252:13:47 AMsell$87,028.99$107,530.1887,028.99107,530.180.8093
0x43d...ed86
0xff...4a29
07/08/20252:08:59 AMsell$21,622.62$107,574.7521,622.62107,574.750.201
0x6Ba...0851
0x21...0de2
07/08/20252:08:59 AMsell$50,822.55$107,600.9650,822.55107,600.960.4723
0x5B4...EFd1
0xec...b76b
07/08/20252:01:11 AMsell$12,647.62$107,623.9112,647.62107,623.910.1175
0xfb8...f20A
0x49...a1fc
07/08/20251:58:23 AMsell$40,000$107,642.9740,000107,642.970.3715
0x662...a5BD
0x82...a137
07/08/20251:57:47 AMsell$70,000$107,682.7770,000107,682.770.65
0x662...a5BD
0x94...8fc9
07/08/20251:57:35 AMsell$29,183.97$107,718.6629,183.97107,718.660.2709
0x068...1C33
0x0d...e072
07/08/20251:56:47 AMsell$26,582.22$107,738.8426,582.22107,738.840.2467
0x5B4...EFd1
0x09...73d0
07/08/20251:52:35 AMsell$40,000$107,762.9540,000107,762.950.3711
0xF74...Effc
0x74...3196
07/08/20251:52:23 AMsell$9,633.39$107,780.919,633.39107,780.910.08937
0x8a1...E1c1
0x90...5f26
07/08/20251:52:11 AMsell$11,131.6$107,788.4211,131.6107,788.420.1032
0xD1F...0cB7
0x02...1dbf
07/08/20251:45:23 AMsell$9,321.32$107,795.839,321.32107,795.830.08647
0x582...C740
0x3c...b580
07/08/202512:45:23 AMbuy$6,746.78$108,446.496,746.78108,446.490.06221
0xD1F...0cB7
0x48...10dd
07/08/202512:44:47 AMbuy$8,168.3$108,441.088,168.3108,441.080.07532
0xD1F...0cB7
0x59...1d4b
07/08/202512:44:23 AMbuy$13,177.71$108,433.3213,177.71108,433.320.1215
0xD1F...0cB7
0xe4...109b
07/08/202512:43:23 AMbuy$17,039.7$108,422.3417,039.7108,422.340.1571
0x707...3192
0x50...738f
07/08/202512:42:35 AMbuy$18,590.02$108,409.418,590.02108,409.40.1714
0x068...1C33
0xe4...ffca
07/08/202512:30:23 AMbuy$26,546.64$108,393.0226,546.64108,393.020.2449
0x068...1C33
0x4f...582b