WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$86,217.12
Price
86,217.12 USDT
TVL
$55.68M
MKT CAP
$10.8B
5m
0%
1h
0.06%
4h
-0.09%
24h
-5.49%
Share
TXNS
329
Buys
87
Sells
242
Volume
9M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
512.53
Pooled USDT:
$11.49M

WBTC/USDT price stats on Ethereum

As of December 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,217.12. WBTC price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $9,466,408.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,773,992,766.32. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $55,680,331.64. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $55,680,331.64.

The total transactions of WBTC/USDT is 329 in the last 24 hours, 87 of which are buy transactions, and 242 are sales transactions.

WBTC/USDT pool has a trading volume of $9,466,408.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 86,217.12, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $86,217.12 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20252:22:47 PMbuy$55,999.1$86,217.1255,999.186,217.120.6495
0x722...617B
0x8d...5154
12/01/20252:12:59 PMbuy$26,241.42$86,175.6726,241.4286,175.670.3045
0x5B4...EFd1
0xbb...10ce
12/01/20252:04:59 PMbuy$1,058.69$86,161.951,058.6986,161.950.01228
0x0b3...8325
0x78...f6b1
12/01/20252:04:35 PMbuy$13,831.9$86,154.4113,831.986,154.410.1605
0xD3f...2a63
0x76...b206
12/01/20252:04:23 PMbuy$36,544.05$86,128.9736,544.0586,128.970.4242
0x458...0285
0x55...7acd
12/01/20252:04:11 PMbuy$60,994.35$86,079.7260,994.3586,079.720.7085
0x5B4...EFd1
0x05...a29f
12/01/20251:15:59 PMbuy$13,713.45$86,042.0113,713.4586,042.010.1593
0x5B4...EFd1
0x1d...dc4d
12/01/20251:15:35 PMbuy$12,888.57$86,028.5812,888.5786,028.580.1498
0xbbD...C237
0x3c...32d5
12/01/20251:04:11 PMbuy$25,854.89$86,009.0325,854.8986,009.030.3006
0x5B4...EFd1
0x09...e9d0
12/01/20251:03:47 PMbuy$172,707.76$85,908.82172,707.7685,908.822.01
0x5B4...EFd1
0x63...00bc
12/01/20251:03:23 PMbuy$35,838.39$85,803.6935,838.3985,803.690.4176
0x5B4...EFd1
0x3d...2a83
12/01/20251:02:59 PMbuy$29,372.13$85,770.8329,372.1385,770.830.3424
0x328...0f26
0x81...1f7f
12/01/20251:02:47 PMbuy$22,235.49$85,744.8222,235.4985,744.820.2593
0x66c...0659
0x92...1bb9
12/01/20251:02:23 PMbuy$111,763.95$85,674.51111,763.9585,674.511.3
0x5B4...EFd1
0xc0...5b22
12/01/20251:02:11 PMbuy$3,940.1$85,563.083,940.185,563.080.04604
0x5B4...EFd1
0x48...0633
12/01/20251:01:59 PMbuy$2,581.93$85,547.462,581.9385,547.460.03018
0x5B4...EFd1
0xcd...50ef
12/01/20251:01:47 PMbuy$15,252.82$85,504.7815,252.8285,504.780.1783
0x5B4...EFd1
0x8b...1d98
12/01/20251:01:23 PMbuy$11,525.96$85,440.7411,525.9685,440.740.1349
0x5B4...EFd1
0x5d...f5c1
12/01/202512:58:35 PMbuy$5,685.71$85,399.585,685.7185,399.580.06657
0x5B4...EFd1
0x39...09f7
12/01/202512:58:23 PMbuy$1,230.02$85,383.071,230.0285,383.070.0144
0x5B4...EFd1
0xfd...e659