- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 105.67
- Pooled USDT:
- $24.29M
WBTC/USDT price stats on Ethereum
As of June 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,498.98. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,791,665.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,593,638,932.16. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $35,436,403.42. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $35,436,403.42.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 265 in the last 24 hours, 103 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7,791,665.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 105,498.98, captured at 5:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,498.98 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:27:47 AM | buy | $6,750.76 | $105,498.98 | 6,750.76 | 105,498.98 | 0.06398 | 0x05...7788 | |
| 06/18/2025 | 5:27:35 AM | buy | $6,580.7 | $105,493.01 | 6,580.7 | 105,493.01 | 0.06238 | 0x6c...cc76 | |
| 06/18/2025 | 5:27:23 AM | buy | $8,338.29 | $105,486.33 | 8,338.29 | 105,486.33 | 0.07904 | 0xb3...3829 | |
| 06/18/2025 | 5:27:11 AM | buy | $7,044.25 | $105,479.46 | 7,044.25 | 105,479.46 | 0.06678 | 0xc4...30dd | |
| 06/18/2025 | 5:08:35 AM | buy | $15,700.17 | $105,469.27 | 15,700.17 | 105,469.27 | 0.1488 | 0x20...dcf1 | |
| 06/18/2025 | 4:47:23 AM | buy | $29,997.08 | $105,448.82 | 29,997.08 | 105,448.82 | 0.2844 | 0xa5...98ba | |
| 06/18/2025 | 4:46:35 AM | buy | $7,575.68 | $105,432.02 | 7,575.68 | 105,432.02 | 0.07185 | 0x95...a87d | |
| 06/18/2025 | 4:46:11 AM | buy | $40,000 | $105,410.73 | 40,000 | 105,410.73 | 0.3794 | 0x0e...464e | |
| 06/18/2025 | 4:45:59 AM | buy | $24,190.16 | $105,382.02 | 24,190.16 | 105,382.02 | 0.2295 | 0x88...3371 | |
| 06/18/2025 | 4:45:47 AM | buy | $12,565.73 | $105,365.59 | 12,565.73 | 105,365.59 | 0.1192 | 0x00...6c8e | |
| 06/18/2025 | 4:45:35 AM | buy | $8,714.43 | $105,356.07 | 8,714.43 | 105,356.07 | 0.08271 | 0x9c...776d | |
| 06/18/2025 | 4:44:47 AM | buy | $7,614.16 | $105,348.77 | 7,614.16 | 105,348.77 | 0.07227 | 0x10...bee5 | |
| 06/18/2025 | 4:44:35 AM | buy | $20,982.78 | $105,335.98 | 20,982.78 | 105,335.98 | 0.1991 | 0xc0...fca8 | |
| 06/18/2025 | 4:43:59 AM | buy | $2,544.01 | $105,325.45 | 2,544.01 | 105,325.45 | 0.02415 | 0xe1...cd01 | |
| 06/18/2025 | 4:43:23 AM | buy | $9,931.34 | $105,319.88 | 9,931.34 | 105,319.88 | 0.09429 | 0x17...d978 | |
| 06/18/2025 | 4:43:11 AM | buy | $10,557.09 | $105,310.71 | 10,557.09 | 105,310.71 | 0.1002 | 0x0b...15a4 | |
| 06/18/2025 | 4:42:59 AM | buy | $33,976.29 | $105,290.81 | 33,976.29 | 105,290.81 | 0.3226 | 0xea...faf3 | |
| 06/18/2025 | 4:40:11 AM | buy | $5,063.12 | $105,273.36 | 5,063.12 | 105,273.36 | 0.04809 | 0xfc...65d1 | |
| 06/18/2025 | 4:34:59 AM | buy | $2,534.54 | $105,269.97 | 2,534.54 | 105,269.97 | 0.02407 | 0xc3...5d99 | |
| 06/18/2025 | 4:19:11 AM | buy | $2,535.28 | $105,267.73 | 2,535.28 | 105,267.73 | 0.02408 | 0x1e...ac79 |