WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,738.63
Price
81,738.63 USDT
TVL
$24.83M
MKT CAP
$9.49B
5m
0%
1h
0%
4h
0.45%
24h
-0.12%
Share
TXNS
100
Buys
67
Sells
33
Volume
1M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
125.86
Pooled USDT:
$14.54M

WBTC/USDT price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,738.63. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,217,316.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,492,485,670.58. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $24,827,044.26. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $24,827,044.26.

The total transactions of WBTC/USDT is 100 in the last 24 hours, 67 of which are buy transactions, and 33 are sales transactions.

WBTC/USDT pool has a trading volume of $1,217,316.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,738.63, captured at 5:24 PM UTC.

The price of converting 1 WBTC to USD is $81,738.63 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20262:53:35 PMbuy$11,201.53$81,738.6311,201.5381,738.630.137
0x8EC...3778
0xa9...697a
10/23/20262:53:23 PMbuy$20,224.25$81,710.520,224.2581,710.50.2475
0x5B4...EFd1
0xde...cdb5
10/23/20262:42:23 PMbuy$2,916.47$81,689.792,916.4781,689.790.0357
0x715...98d3
0xab...1c6d
10/23/20262:41:23 PMbuy$7,373.82$81,680.587,373.8281,680.580.09027
0x5B4...EFd1
0x84...a777
10/23/20262:40:47 PMbuy$5,505.83$81,669.065,505.8381,669.060.06741
0x5B4...EFd1
0x62...5d26
10/23/20262:39:23 PMbuy$7,251.91$81,657.637,251.9181,657.630.0888
0x069...6Ce7
0x33...bf34
10/23/20262:38:47 PMbuy$17,681.19$81,635.3317,681.1981,635.330.2165
0x6AB...3FA1
0x15...9ecd
10/23/20262:38:23 PMbuy$9,280.45$81,611.219,280.4581,611.210.1137
0x5B4...EFd1
0xdc...c7c0
10/23/20262:38:11 PMbuy$19,145.79$81,585.819,145.7981,585.80.2346
0x5B4...EFd1
0x64...3e16
10/23/20262:36:59 PMbuy$23,643.17$81,547.5523,643.1781,547.550.2899
0x82f...4131
0x3a...0f6e
10/23/20262:36:47 PMbuy$49,475.67$81,482.2249,475.6781,482.220.6071
0x5B4...EFd1
0xe8...fb4b
10/23/20262:20:23 PMsell$5,770.06$80,955.275,770.0680,955.270.07127
0x6D3...C707
0x22...dcc6
10/23/20262:17:11 PMsell$60,287.52$81,014.160,287.5281,014.10.7441
0x935...a3A6
0x98...fead
10/23/20262:16:59 PMsell$11,586.57$81,086.7711,586.5781,086.770.1428
0x5B4...EFd1
0x84...e3bb
10/23/20262:16:59 PMsell$4,846.37$81,072.114,846.3781,072.110.05977
0x707...3192
0x15...1288
10/23/20262:16:47 PMsell$59,737.53$81,150.3559,737.5381,150.350.7361
0xe2f...9599
0x52...3951
10/23/20262:16:35 PMsell$81,546.93$81,276.4281,546.9381,276.421
0xA23...b202
0x8d...afd1
10/23/20262:16:23 PMsell$22,095.9$81,368.9822,095.981,368.980.2715
0xc83...917c
0xf8...befb
10/23/20262:13:23 PMsell$4,915.47$81,393.114,915.4781,393.110.06039
0x3d9...a0cC
0x5c...3052
10/23/20261:53:23 PMbuy$5,806.64$81,882.95,806.6481,882.90.07091
0x145...7C2D
0xe4...2b9a