WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,080.58
Price
77,080.58 USDT
TVL
$29.18M
MKT CAP
$9.12B
5m
0%
1h
0%
4h
-0.73%
24h
-1.23%
Share
TXNS
96
Buys
36
Sells
60
Volume
1M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
169.5
Pooled USDT:
$16.11M

WBTC/USDT price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,080.58. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,361,565.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,124,337,159.34. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $29,178,949.74. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $29,178,949.74.

The total transactions of WBTC/USDT is 96 in the last 24 hours, 36 of which are buy transactions, and 60 are sales transactions.

WBTC/USDT pool has a trading volume of $1,361,565.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,080.58, captured at 1:39 AM UTC.

The price of converting 1 WBTC to USD is $77,080.58 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202610:44:59 PMsell$2,866.44$77,080.582,866.4477,080.580.03718
0x448...5af8
0x03...502c
04/24/202610:39:59 PMsell$7,081.17$77,088.767,081.1777,088.760.09185
0xBc0...CE0D
0xc7...3ae1
04/24/202610:39:47 PMsell$8,806.14$77,101.828,806.1477,101.820.1142
0x593...1321
0x17...01f3
04/24/202610:39:11 PMsell$33,264.4$77,136.3933,264.477,136.390.4312
0xAb7...EabB
0xee...9063
04/24/20269:32:35 PMbuy$2.98$77,644.342.9877,644.340.00003849
0xD2E...97dE
0xcf...550b
04/24/20266:17:35 PMsell$11,328.62$77,173.0311,328.6277,173.030.1467
0x5B4...EFd1
0x1d...0222
04/24/20266:17:23 PMsell$15,987.68$77,195.4915,987.6877,195.490.2071
0x16A...0bf3
0xe2...c764
04/24/20266:16:47 PMsell$18,389.89$77,223.7518,389.8977,223.750.2381
0x5B4...EFd1
0x14...16c5
04/24/20266:16:35 PMsell$14,558.61$77,250.8514,558.6177,250.850.1884
0x436...B8Dd
0xf0...2cb9
04/24/20265:38:11 PMsell$8,980.35$77,270.218,980.3577,270.210.1162
0x634...823d
0x65...acb0
04/24/20265:34:23 PMsell$32,772.36$77,304.6132,772.3677,304.610.4239
0x5C4...F1FF
0xc0...dfd3
04/24/20265:33:23 PMsell$17,379.83$77,350.3417,379.8377,350.340.2246
0x5B4...EFd1
0xe4...97e2
04/24/20264:41:59 PMsell$15,593.64$77,384.8915,593.6477,384.890.2015
0x74d...6fbF
0x46...b39b
04/24/20264:41:11 PMsell$12,944.93$77,414.7912,944.9377,414.790.1672
0x5B4...EFd1
0xb6...7d8d
04/24/20264:22:23 PMsell$13,591.19$77,442.613,591.1977,442.60.1755
0x5B4...EFd1
0xdb...294f
04/24/20264:21:47 PMsell$13,077.3$77,470.5613,077.377,470.560.1688
0xbAa...0843
0xda...e96c
04/24/20264:17:47 PMsell$13,688.56$77,498.6313,688.5677,498.630.1766
0x5B4...EFd1
0x3e...35a5
04/24/20263:45:23 PMbuy$61,358.44$77,915.6261,358.4477,915.620.7874
0xbAa...0843
0x2a...c519
04/24/20263:06:47 PMsell$5,706.15$77,390.715,706.1577,390.710.07373
0x935...a3A6
0xb2...4efa
04/24/20263:06:35 PMsell$35,549.48$77,433.9435,549.4877,433.940.459
0x45e...AdCc
0x58...b31f