WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$97,164.24
Price
97,164.24 USDT
TVL
$38.77M
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
168
Buys
117
Sells
51
Volume
6M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
188.46
Pooled USDT:
$20.46M

WBTC/USDT price stats on Ethereum

As of February 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,164.24. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,624,204.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,547,637,415.18. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $38,773,090.16. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $38,773,090.16.

The total transactions of WBTC/USDT is 168 in the last 24 hours, 117 of which are buy transactions, and 51 are sales transactions.

WBTC/USDT pool has a trading volume of $5,624,204.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 97,164.24, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $97,164.24 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20253:04:47 AMbuy$67,661.66$97,164.2467,661.6697,164.240.6963
0xe92...0341
0x87...4ecd
02/20/20253:04:11 AMbuy$48,089.78$97,124.2848,089.7897,124.280.4951
0x1ba...26dF
0x09...ad91
02/20/20252:57:59 AMbuy$5,000$97,106.025,00097,106.020.05149
0xd79...212c
0x76...81b4
02/20/20252:56:11 AMbuy$19,439.31$97,097.619,439.3197,097.60.2002
0x36d...e496
0x7d...21e0
02/20/20252:55:59 AMbuy$2,663.36$97,0902,663.3697,0900.02743
0x3aD...a2dA
0xa4...ca47
02/20/20252:55:23 AMbuy$26,042.71$97,080.1226,042.7197,080.120.2682
0x855...F7D0
0xa9...f4ef
02/20/20252:54:47 AMbuy$20,769.34$97,064.0120,769.3497,064.010.2139
0x8F7...5875
0xb1...fcb3
02/20/20252:53:47 AMbuy$38,899.69$97,043.4938,899.6997,043.490.4008
0xC78...1041
0x20...d312
02/20/20252:52:35 AMbuy$17,330.59$97,024.1517,330.5997,024.150.1786
0xb42...2a2F
0xd9...4480
02/20/20252:51:11 AMbuy$195,796.04$96,950.84195,796.0496,950.842.01
0x937...7551
0x78...1fea
02/20/20252:50:11 AMbuy$41,969.34$96,869.1241,969.3496,869.120.4332
0x937...7551
0x97...b4fc
02/20/20252:49:35 AMbuy$9,981.64$96,851.289,981.6496,851.280.103
0xC78...1041
0x3e...a5d3
02/20/20252:49:11 AMbuy$23,241.07$96,839.8623,241.0796,839.860.2399
0x3d9...a0cC
0x25...9404
02/20/20252:32:23 AMbuy$34,670.6$96,819.9534,670.696,819.950.358
0x8F7...5875
0xe5...8535
02/20/20252:28:59 AMbuy$18,781.21$96,801.5918,781.2196,801.590.194
0x8F7...5875
0x4d...1bb5
02/20/20252:17:11 AMbuy$1,510$96,794.681,51096,794.680.0156
0x5F8...6e98
0xfe...4c64
02/20/20252:14:35 AMbuy$26,938.82$96,784.8526,938.8296,784.850.2783
0x8F7...5875
0xef...10f7
02/20/20252:13:35 AMbuy$30,557.13$96,765.130,557.1396,765.10.3157
0x045...FaC1
0x14...22b7
02/20/20251:03:11 AMbuy$37,606.03$96,741.737,606.0396,741.70.3887
0x086...6D73
0x01...2862
02/20/20251:00:23 AMbuy$16,375.36$96,723.1816,375.3696,723.180.1693
0x87a...8c41
0x24...a4c0