- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 483.19
- Pooled USDT:
- $16.02M
WBTC/USDT price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,549. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $7,784,468.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,315,318,986.02. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $59,768,253.46. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $59,768,253.46.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 357 in the last 24 hours, 153 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7,784,468.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,549, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,549 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:15:47 PM | sell | $6,992.45 | $90,549 | 6,992.45 | 90,549 | 0.07722 | 0x0a...0f77 | |
| 11/28/2025 | 10:01:23 PM | buy | $48.84 | $91,098.65 | 48.84 | 91,098.65 | 0.0005361 | 0xfb...7526 | |
| 11/28/2025 | 9:45:11 PM | buy | $2,249.22 | $91,097.14 | 2,249.22 | 91,097.14 | 0.02469 | 0x72...4def | |
| 11/28/2025 | 9:44:35 PM | buy | $3,100.77 | $91,094.41 | 3,100.77 | 91,094.41 | 0.03403 | 0x69...86c2 | |
| 11/28/2025 | 9:06:11 PM | buy | $15,111.55 | $91,085.1 | 15,111.55 | 91,085.1 | 0.1659 | 0x04...2112 | |
| 11/28/2025 | 9:02:23 PM | buy | $4,504.18 | $91,075.09 | 4,504.18 | 91,075.09 | 0.04945 | 0x3a...27c0 | |
| 11/28/2025 | 9:00:35 PM | buy | $7,050.63 | $91,069.18 | 7,050.63 | 91,069.18 | 0.07742 | 0xc9...58d4 | |
| 11/28/2025 | 9:00:11 PM | buy | $9,085.73 | $91,060.94 | 9,085.73 | 91,060.94 | 0.09977 | 0x54...3631 | |
| 11/28/2025 | 8:05:47 PM | buy | $473.14 | $91,056.1 | 473.14 | 91,056.1 | 0.005196 | 0x97...417a | |
| 11/28/2025 | 7:38:59 PM | buy | $1,866.99 | $91,054.87 | 1,866.99 | 91,054.87 | 0.0205 | 0xd2...4585 | |
| 11/28/2025 | 7:38:11 PM | buy | $11,724.24 | $91,030.5 | 11,724.24 | 91,030.5 | 0.1287 | 0xf0...16d3 | |
| 11/28/2025 | 7:38:11 PM | buy | $17,067.46 | $91,045.2 | 17,067.46 | 91,045.2 | 0.1874 | 0x21...14a2 | |
| 11/28/2025 | 7:37:23 PM | buy | $1,560.75 | $91,023.74 | 1,560.75 | 91,023.74 | 0.01714 | 0x91...c2e1 | |
| 11/28/2025 | 7:23:59 PM | buy | $3,951.37 | $91,020.91 | 3,951.37 | 91,020.91 | 0.04341 | 0xb0...9273 | |
| 11/28/2025 | 7:23:35 PM | buy | $3,841.51 | $91,016.94 | 3,841.51 | 91,016.94 | 0.0422 | 0x97...ce1e | |
| 11/28/2025 | 7:23:23 PM | buy | $17,787.71 | $91,005.89 | 17,787.71 | 91,005.89 | 0.1954 | 0x9f...50d5 | |
| 11/28/2025 | 7:22:11 PM | buy | $12,648.4 | $90,990.36 | 12,648.4 | 90,990.36 | 0.139 | 0xe5...f76c | |
| 11/28/2025 | 7:21:59 PM | buy | $19,092.6 | $90,974.16 | 19,092.6 | 90,974.16 | 0.2098 | 0xd8...6a79 | |
| 11/28/2025 | 7:21:47 PM | buy | $13,097.98 | $90,957.73 | 13,097.98 | 90,957.73 | 0.144 | 0x53...7b61 | |
| 11/28/2025 | 7:21:35 PM | buy | $2,375.45 | $90,949.85 | 2,375.45 | 90,949.85 | 0.02611 | 0x0b...2950 |