WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,498.31
Price
77,498.31 USDT
TVL
$26.75M
MKT CAP
$9B
5m
0%
1h
0.39%
4h
0.64%
24h
1.46%
Share
TXNS
173
Buys
121
Sells
52
Volume
2M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
173.59
Pooled USDT:
$13.29M

WBTC/USDT price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,498.31. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,662,301.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,000,048,184.38. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $26,748,130.22. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $26,748,130.22.

The total transactions of WBTC/USDT is 173 in the last 24 hours, 121 of which are buy transactions, and 52 are sales transactions.

WBTC/USDT pool has a trading volume of $1,662,301.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,498.31, captured at 6:58 AM UTC.

The price of converting 1 WBTC to USD is $77,498.31 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20266:50:47 AMbuy$24.56$77,498.3124.5677,498.310.000317
0x50B...99b6
0x8e...eae9
08/24/20266:49:35 AMbuy$6,836.01$77,486.196,836.0177,486.190.08822
0xc83...917c
0xf9...9d79
08/24/20266:49:23 AMbuy$1,097.7$77,468.591,097.777,468.590.01416
0x82D...5A4F
0x59...967a
08/24/20266:49:23 AMbuy$1,972.19$77,473.141,972.1977,473.140.02545
0x7be...aA45
0xc7...1f26
08/24/20266:49:11 AMbuy$2,357.51$77,463.492,357.5177,463.490.03043
0xe92...0341
0x2e...b5e9
08/24/20266:48:23 AMbuy$3,282.02$77,455.133,282.0277,455.130.04237
0xAd3...5299
0xb4...eafd
08/24/20266:15:35 AMbuy$8,431.52$77,437.798,431.5277,437.790.1088
0x0FC...Ed06
0xb5...f2c3
08/24/20266:15:23 AMbuy$12,053.51$77,407.4612,053.5177,407.460.1557
0xe92...0341
0x59...ac59
08/24/20266:14:47 AMbuy$3,050.04$77,385.113,050.0477,385.110.03941
0xAd3...5299
0x10...2329
08/24/20266:14:35 AMbuy$2,322.9$77,377.162,322.977,377.160.03002
0xbB0...698c
0x96...4dc7
08/24/20266:13:47 AMbuy$11,893.58$77,356.1111,893.5877,356.110.1537
0x05c...e01F
0xbc...953d
08/24/20266:12:59 AMbuy$3,165.08$77,333.853,165.0877,333.850.04092
0x5B4...EFd1
0x07...1e37
08/24/20266:12:47 AMbuy$11,758.72$77,312.3511,758.7277,312.350.152
0x82f...4131
0xa2...4bb7
08/24/20266:12:23 AMbuy$3,618.14$77,290.333,618.1477,290.330.04681
0x5B4...EFd1
0xfa...e0b0
08/24/20266:11:59 AMbuy$4,720.34$77,278.44,720.3477,278.40.06108
0xD37...a693
0xb5...d0d4
08/24/20266:11:47 AMbuy$11,221.13$77,255.5711,221.1377,255.570.1452
0x2B2...1073
0xc9...c08b
08/24/20266:11:35 AMbuy$11,722.38$77,222.7411,722.3877,222.740.1517
0xbB0...698c
0xc1...62e8
08/24/20266:09:35 AMbuy$4,526.41$77,199.484,526.4177,199.480.05863
0xf6B...59ec
0x1c...9aae
08/24/20266:09:11 AMbuy$2,590.87$77,189.32,590.8777,189.30.03356
0x1ab...F71d
0xc5...8108
08/24/20265:14:59 AMbuy$472.43$77,184.97472.4377,184.970.00612
0xCEC...85b9
0xf3...8ff5