WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,144.65
Price
81,144.65 USDT
TVL
$27.71M
MKT CAP
$9.53B
5m
0%
1h
-0.10%
4h
0.25%
24h
2.62%
Share
TXNS
175
Buys
121
Sells
54
Volume
2M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
149.13
Pooled USDT:
$15.61M

WBTC/USDT price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,144.65. WBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,093,252.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,533,519,873.87. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $27,714,015.21. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $27,714,015.21.

The total transactions of WBTC/USDT is 175 in the last 24 hours, 121 of which are buy transactions, and 54 are sales transactions.

WBTC/USDT pool has a trading volume of $2,093,252.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,144.65, captured at 7:42 PM UTC.

The price of converting 1 WBTC to USD is $81,144.65 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20267:27:23 PMsell$23,977.75$81,144.6523,977.7581,144.650.2954
0x5B4...EFd1
0x7d...7179
05/14/20267:27:11 PMsell$12,493.82$81,185.3612,493.8281,185.360.1538
0x17f...643e
0x04...8777
05/14/20267:25:23 PMsell$2.21$81,175.242.2181,175.240.00002731
0xE91...C183
0x54...a194
05/14/20267:25:11 PMsell$11,608.25$81,212.2711,608.2581,212.270.1429
0xAb7...EabB
0x03...17c8
05/14/20267:03:59 PMbuy$160$81,714.8316081,714.830.001958
0x912...a317
0x22...4a09
05/14/20266:53:59 PMsell$3,616.31$81,228.93,616.3181,228.90.04452
0x66c...0659
0x4e...f899
05/14/20266:53:47 PMsell$3,515.59$81,236.873,515.5981,236.870.04327
0x835...3d9d
0xfa...fd83
05/14/20266:53:35 PMsell$7,336.03$81,248.997,336.0381,248.990.09029
0x17f...643e
0xd3...70ee
05/14/20266:25:59 PMbuy$7,500$81,738.547,50081,738.540.09175
0xfB8...28A9
0xec...e4e5
05/14/20266:25:35 PMbuy$5,054.29$81,724.485,054.2981,724.480.06184
0x055...D226
0x67...6a95
05/14/20266:25:23 PMbuy$2,703.5$81,715.82,703.581,715.80.03308
0x3EF...E7C6
0xde...52c2
05/14/20266:24:59 PMbuy$7,221.87$81,704.687,221.8781,704.680.08838
0x45e...AdCc
0x66...e84a
05/14/20266:21:35 PMbuy$6,234.36$81,689.66,234.3681,689.60.07631
0x17f...643e
0x89...d164
05/14/20266:21:11 PMbuy$3,972.2$81,678.183,972.281,678.180.04863
0x719...281e
0x49...79e5
05/14/20266:20:59 PMbuy$7,209.56$81,665.657,209.5681,665.650.08828
0x5B4...EFd1
0x56...bdb6
05/14/20266:20:47 PMbuy$3,302.03$81,653.883,302.0381,653.880.04043
0x5B4...EFd1
0xba...1262
05/14/20266:19:47 PMbuy$7,380.73$81,641.937,380.7381,641.930.0904
0x74d...6fbF
0xb0...2442
05/14/20266:14:35 PMbuy$6,584.02$81,626.36,584.0281,626.30.08066
0x055...D226
0xbd...0af3
05/14/20266:11:47 PMbuy$4,535.21$81,613.864,535.2181,613.860.05556
0xd9D...1609
0xfd...f5eb
05/14/20265:21:59 PMsell$27,821.92$81,150.927,821.9281,150.90.3428
0x22B...7e96
0xa6...7574