- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 485.79
- Pooled USDT:
- $15.89M
WBTC/USDT price stats on Ethereum
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,850.41. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,255,906.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,352,985,366.48. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $60,023,514.29. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $60,023,514.29.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,255,906.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,850.41, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,850.41 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:49:23 AM | buy | $36.28 | $90,850.41 | 36.28 | 90,850.41 | 0.0003994 | 0x7a...0373 | |
| 11/30/2025 | 3:20:47 AM | sell | $4,044.23 | $90,306.96 | 4,044.23 | 90,306.96 | 0.04478 | 0x1a...ec13 | |
| 11/30/2025 | 3:20:23 AM | sell | $8,524.94 | $90,313.36 | 8,524.94 | 90,313.36 | 0.09439 | 0xe7...8517 | |
| 11/30/2025 | 3:19:59 AM | sell | $8,460.47 | $90,322.02 | 8,460.47 | 90,322.02 | 0.09367 | 0x50...091b | |
| 11/30/2025 | 3:19:47 AM | sell | $18,252.81 | $90,335.65 | 18,252.81 | 90,335.65 | 0.202 | 0x4b...1a71 | |
| 11/30/2025 | 1:18:11 AM | buy | $11,450.41 | $90,883.62 | 11,450.41 | 90,883.62 | 0.1259 | 0x3c...55be | |
| 11/30/2025 | 1:17:35 AM | buy | $8,247.24 | $90,873.55 | 8,247.24 | 90,873.55 | 0.09075 | 0x59...501a | |
| 11/30/2025 | 1:09:23 AM | buy | $197.8 | $90,869.22 | 197.8 | 90,869.22 | 0.002176 | 0x8c...d51c | |
| 11/29/2025 | 9:44:11 PM | buy | $10,408.75 | $90,863.8 | 10,408.75 | 90,863.8 | 0.1145 | 0xb3...00ea | |
| 11/29/2025 | 9:41:23 PM | buy | $23,574.56 | $90,846.42 | 23,574.56 | 90,846.42 | 0.2594 | 0x38...f463 | |
| 11/29/2025 | 9:03:23 PM | buy | $2,480.37 | $90,833.12 | 2,480.37 | 90,833.12 | 0.0273 | 0xf3...1fe9 | |
| 11/29/2025 | 8:58:11 PM | buy | $16,174.89 | $90,823.56 | 16,174.89 | 90,823.56 | 0.178 | 0x1b...024b | |
| 11/29/2025 | 8:57:11 PM | buy | $23,008.02 | $90,803.53 | 23,008.02 | 90,803.53 | 0.2533 | 0xf5...ee8a | |
| 11/29/2025 | 8:56:11 PM | buy | $12,344.62 | $90,785.45 | 12,344.62 | 90,785.45 | 0.1359 | 0x64...3933 | |
| 11/29/2025 | 8:55:47 PM | buy | $1,519.68 | $90,778.39 | 1,519.68 | 90,778.39 | 0.01674 | 0x97...20f6 | |
| 11/29/2025 | 8:55:11 PM | buy | $22,957.85 | $90,765.85 | 22,957.85 | 90,765.85 | 0.2529 | 0x65...ffd7 | |
| 11/29/2025 | 8:54:35 PM | buy | $2,296.86 | $90,752.95 | 2,296.86 | 90,752.95 | 0.0253 | 0x9c...f2b8 | |
| 11/29/2025 | 8:51:47 PM | buy | $7,553.95 | $90,747.92 | 7,553.95 | 90,747.92 | 0.08324 | 0xb2...cab0 | |
| 11/29/2025 | 8:50:59 PM | buy | $8,385.61 | $90,739.77 | 8,385.61 | 90,739.77 | 0.09241 | 0x1b...7a03 | |
| 11/29/2025 | 8:50:47 PM | buy | $13,484.48 | $90,728.58 | 13,484.48 | 90,728.58 | 0.1486 | 0x92...be6a |