Info about WBTC-USDT pair
- Pooled WBTC:
- 39.03
- Pooled USDT:
- $19.22M
WBTC/USDT price stats on Ethereum
As of October 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $121,512.82. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,433,288.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,436,694,177.47. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $23,962,323.82. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $23,962,323.82.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 210 in the last 24 hours, 93 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $6,433,288.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 121,512.82, captured at 9:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,512.82 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 9:40:11 PM | buy | $44,252.79 | $121,512.82 | 44,252.79 | 121,512.82 | 0.3641 | 0x76...0ca2 | |
10/09/2025 | 9:39:35 PM | buy | $15,321.94 | $121,472.88 | 15,321.94 | 121,472.88 | 0.1261 | 0x68...a761 | |
10/09/2025 | 9:23:11 PM | buy | $12,070.98 | $121,454.51 | 12,070.98 | 121,454.51 | 0.09938 | 0xbc...fdc9 | |
10/09/2025 | 9:22:23 PM | buy | $23,085.99 | $121,430.95 | 23,085.99 | 121,430.95 | 0.1901 | 0x3c...00ee | |
10/09/2025 | 9:20:11 PM | buy | $29,976.91 | $121,395.37 | 29,976.91 | 121,395.37 | 0.2469 | 0x9d...5c3f | |
10/09/2025 | 9:14:23 PM | buy | $9,930.85 | $121,368.64 | 9,930.85 | 121,368.64 | 0.08182 | 0x0f...4425 | |
10/09/2025 | 9:14:11 PM | buy | $68,088.46 | $121,316.34 | 68,088.46 | 121,316.34 | 0.5612 | 0x09...e06e | |
10/09/2025 | 9:13:59 PM | buy | $11,852.39 | $121,262.94 | 11,852.39 | 121,262.94 | 0.09774 | 0x44...a5f6 | |
10/09/2025 | 9:13:23 PM | buy | $13,438.2 | $121,246.21 | 13,438.2 | 121,246.21 | 0.1108 | 0x7f...328b | |
10/09/2025 | 9:12:47 PM | buy | $32,191.11 | $121,216.03 | 32,191.11 | 121,216.03 | 0.2655 | 0xc9...acd8 | |
10/09/2025 | 8:55:35 PM | buy | $31,315.42 | $121,174.03 | 31,315.42 | 121,174.03 | 0.2584 | 0x9a...7475 | |
10/09/2025 | 8:55:23 PM | buy | $7,922.12 | $121,148.1 | 7,922.12 | 121,148.1 | 0.06539 | 0x01...99ae | |
10/09/2025 | 8:55:11 PM | buy | $12,619.97 | $121,134.51 | 12,619.97 | 121,134.51 | 0.1041 | 0x8e...b4a3 | |
10/09/2025 | 8:03:59 PM | buy | $15,290.83 | $121,116.05 | 15,290.83 | 121,116.05 | 0.1262 | 0xf6...b285 | |
10/09/2025 | 7:27:59 PM | buy | $16,094.59 | $121,095.31 | 16,094.59 | 121,095.31 | 0.1329 | 0x65...d9d7 | |
10/09/2025 | 6:01:11 PM | buy | $73,358.63 | $121,035.5 | 73,358.63 | 121,035.5 | 0.606 | 0x67...2068 | |
10/09/2025 | 5:59:47 PM | buy | $82,318.25 | $120,931.22 | 82,318.25 | 120,931.22 | 0.6807 | 0x92...8b7a | |
10/09/2025 | 5:59:35 PM | buy | $44,865.49 | $120,846.06 | 44,865.49 | 120,846.06 | 0.3712 | 0xf1...b94b | |
10/09/2025 | 5:57:11 PM | buy | $29,978.13 | $120,795.96 | 29,978.13 | 120,795.96 | 0.2481 | 0xcd...4ec4 | |
10/09/2025 | 5:55:59 PM | buy | $15,789.3 | $120,765.33 | 15,789.3 | 120,765.33 | 0.1307 | 0xec...c1ac |