- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 485.41
- Pooled USDT:
- $15.81M
WBTC/USDT price stats on Ethereum
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,884.17. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,900,211.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,357,203,363.63. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $59,930,129.14. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $59,930,129.14.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 204 in the last 24 hours, 56 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,900,211.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,884.17, captured at 3:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,884.17 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:36:23 PM | buy | $45.75 | $90,884.17 | 45.75 | 90,884.17 | 0.0005034 | 0x4c...7668 | |
| 11/29/2025 | 3:22:47 PM | buy | $25,975.25 | $90,869.89 | 25,975.25 | 90,869.89 | 0.2858 | 0xd6...9ad8 | |
| 11/29/2025 | 3:21:35 PM | buy | $5,568.06 | $90,853.77 | 5,568.06 | 90,853.77 | 0.06128 | 0xcc...0e0b | |
| 11/29/2025 | 3:21:23 PM | buy | $20,230.45 | $90,840.56 | 20,230.45 | 90,840.56 | 0.2227 | 0x43...61d0 | |
| 11/29/2025 | 3:17:47 PM | buy | $4,819.15 | $90,827.75 | 4,819.15 | 90,827.75 | 0.05305 | 0x24...1cc5 | |
| 11/29/2025 | 3:17:11 PM | buy | $33,859.65 | $90,807.98 | 33,859.65 | 90,807.98 | 0.3728 | 0x93...563e | |
| 11/29/2025 | 3:16:23 PM | buy | $76,254.76 | $90,751.68 | 76,254.76 | 90,751.68 | 0.8402 | 0x73...c90c | |
| 11/29/2025 | 12:46:47 PM | buy | $0.7031 | $90,725.8 | 0.7031 | 90,725.8 | 0.05775 | 0xf4...4ad8 | |
| 11/29/2025 | 11:50:23 AM | sell | $147.65 | $90,168.92 | 147.65 | 90,168.92 | 0.001637 | 0x44...8429 | |
| 11/29/2025 | 6:39:11 AM | sell | $112.03 | $90,169.28 | 112.03 | 90,169.28 | 0.001242 | 0x38...591a | |
| 11/29/2025 | 6:34:47 AM | sell | $70,559.91 | $90,219.2 | 70,559.91 | 90,219.2 | 0.782 | 0x81...7e2e | |
| 11/29/2025 | 6:34:47 AM | sell | $13,452.58 | $90,176.37 | 13,452.58 | 90,176.37 | 0.1491 | 0x1e...d90a | |
| 11/29/2025 | 6:34:35 AM | sell | $11,176.65 | $90,260.87 | 11,176.65 | 90,260.87 | 0.1238 | 0x79...5309 | |
| 11/29/2025 | 6:34:35 AM | sell | $14,328.11 | $90,273.88 | 14,328.11 | 90,273.88 | 0.1587 | 0x55...cb14 | |
| 11/29/2025 | 6:34:23 AM | sell | $15,713.15 | $90,289.2 | 15,713.15 | 90,289.2 | 0.174 | 0x3c...ea21 | |
| 11/29/2025 | 6:21:35 AM | sell | $17,630.99 | $90,306.21 | 17,630.99 | 90,306.21 | 0.1952 | 0xeb...1df3 | |
| 11/29/2025 | 6:21:23 AM | sell | $83,038.34 | $90,357.55 | 83,038.34 | 90,357.55 | 0.9189 | 0xab...d94f | |
| 11/29/2025 | 6:12:11 AM | sell | $99.84 | $90,399.4 | 99.84 | 90,399.4 | 0.001104 | 0xc5...05ec | |
| 11/29/2025 | 5:13:47 AM | sell | $9.07 | $90,392.18 | 9.07 | 90,392.18 | 0.0001004 | 0xda...7dcf | |
| 11/29/2025 | 5:09:59 AM | sell | $32.05 | $90,398.4 | 32.05 | 90,398.4 | 0.0003545 | 0xec...f986 |