WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$92,771.41
Price
92,771.41 USDT
TVL
$55.07M
MKT CAP
$11.8B
5m
0%
1h
-0.25%
4h
-0.36%
24h
1.25%
Share
TXNS
457
Buys
285
Sells
172
Volume
7M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
465.67
Pooled USDT:
$11.87M

WBTC/USDT price stats on Ethereum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,771.41. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $6,745,179.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,760,028,209.10. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $55,074,485.98. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $55,074,485.98.

The total transactions of WBTC/USDT is 457 in the last 24 hours, 285 of which are buy transactions, and 172 are sales transactions.

WBTC/USDT pool has a trading volume of $6,745,179.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 92,771.41, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $92,771.41 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20258:13:59 PMsell$41,145.97$92,771.4141,145.9792,771.410.4435
0x242...5A9d
0x6c...278a
11/18/20258:13:23 PMsell$13,783.45$92,805.7313,783.4592,805.730.1485
0x5B4...EFd1
0x4c...ff6b
11/18/20258:13:11 PMsell$5,421.8$92,817.715,421.892,817.710.05841
0x5B4...EFd1
0xf6...2f03
11/18/20258:12:35 PMsell$5,616.87$92,824.615,616.8792,824.610.06051
0x5B4...EFd1
0x97...06b3
11/18/20258:11:59 PMsell$13,686.23$92,836.6813,686.2392,836.680.1474
0x836...C674
0x34...85d4
11/18/20257:55:11 PMsell$4,725.37$92,848.184,725.3792,848.180.05089
0x954...94c7
0xf9...0d20
11/18/20257:54:35 PMsell$21,737.96$92,864.7321,737.9692,864.730.234
0x5B4...EFd1
0xa9...694f
11/18/20257:50:23 PMsell$18,650.83$92,889.9718,650.8392,889.970.2007
0x836...C674
0x95...1273
11/18/20257:50:11 PMsell$22,242.84$92,915.5322,242.8492,915.530.2393
0x5B4...EFd1
0xfb...aae6
11/18/20257:49:47 PMsell$33,565.07$92,950.4333,565.0792,950.430.3611
0x836...C674
0x93...d18e
11/18/20257:49:35 PMsell$8,229.66$92,976.568,229.6692,976.560.08851
0xD92...b9b2
0x32...2987
11/18/20257:48:59 PMsell$78.39$92,981.6978.3992,981.690.0008431
0x380...B6dE
0x86...98d4
11/18/20257:48:47 PMsell$6,426.93$92,985.826,426.9392,985.820.06911
0x5B4...EFd1
0xd0...b316
11/18/20257:48:23 PMsell$5,923.57$92,993.555,923.5792,993.550.06369
0x5B4...EFd1
0xec...a37a
11/18/20257:46:59 PMsell$7,996.6$93,002.267,996.693,002.260.08598
0x5B4...EFd1
0x5a...5c4b
11/18/20257:35:35 PMsell$510.65$93,007.29510.6593,007.290.00549
0x5ba...48A2
0x98...2aef
11/18/20257:03:11 PMsell$562.58$93,008.05562.5893,008.050.006048
0xF0a...b650
0xb5...00c3
11/18/20256:38:11 PMsell$7,368.87$93,013.27,368.8793,013.20.07922
0x5B4...EFd1
0x4e...3aa3
11/18/20256:37:23 PMsell$13,587.12$93,026.3113,587.1293,026.310.146
0xFb5...Ff4b
0x07...41a7
11/18/20256:12:59 PMbuy$2,702.26$93,593.862,702.2693,593.860.02887
0x836...8869
0x02...4e05