- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 561.4
- Pooled USDT:
- $10.85M
WBTC/USDT price stats on Ethereum
As of November 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,434.57. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,889,100.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,111,727,724.48. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $68,921,784.73. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $68,921,784.73.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 242 in the last 24 hours, 133 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,889,100.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 103,434.57, captured at 9:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,434.57 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:13:23 AM | buy | $39.57 | $103,434.57 | 39.57 | 103,434.57 | 0.0003825 | 0x1b...4e6e | |
| 11/06/2025 | 9:13:23 AM | sell | $611.22 | $102,815.14 | 611.22 | 102,815.14 | 0.005944 | 0xc0...d37f | |
| 11/06/2025 | 9:12:35 AM | sell | $595.76 | $102,816.61 | 595.76 | 102,816.61 | 0.005794 | 0x0c...d018 | |
| 11/06/2025 | 9:08:59 AM | sell | $15,168.15 | $102,837.92 | 15,168.15 | 102,837.92 | 0.1474 | 0xd5...c202 | |
| 11/06/2025 | 9:04:35 AM | sell | $12,018.69 | $102,874.24 | 12,018.69 | 102,874.24 | 0.1168 | 0x69...58c1 | |
| 11/06/2025 | 9:03:47 AM | sell | $4,000.73 | $102,895.63 | 4,000.73 | 102,895.63 | 0.03888 | 0x44...bf97 | |
| 11/06/2025 | 9:00:35 AM | buy | $10,868.28 | $103,506.63 | 10,868.28 | 103,506.63 | 0.105 | 0x25...7b40 | |
| 11/06/2025 | 7:18:47 AM | sell | $10,488.63 | $102,886.03 | 10,488.63 | 102,886.03 | 0.1019 | 0xcc...287a | |
| 11/06/2025 | 7:17:47 AM | sell | $16,395.33 | $102,921.97 | 16,395.33 | 102,921.97 | 0.1592 | 0xb2...f308 | |
| 11/06/2025 | 6:09:11 AM | sell | $31,479.66 | $102,985.96 | 31,479.66 | 102,985.96 | 0.3056 | 0x2a...3bba | |
| 11/06/2025 | 5:54:23 AM | sell | $7,357.8 | $103,037.89 | 7,357.8 | 103,037.89 | 0.0714 | 0xf0...02b8 | |
| 11/06/2025 | 5:54:11 AM | sell | $5,473.56 | $103,055.05 | 5,473.56 | 103,055.05 | 0.05311 | 0xcf...315e | |
| 11/06/2025 | 5:39:59 AM | sell | $9,060.21 | $103,074.49 | 9,060.21 | 103,074.49 | 0.08789 | 0x2c...c047 | |
| 11/06/2025 | 5:38:47 AM | sell | $13,521.28 | $103,104.69 | 13,521.28 | 103,104.69 | 0.1311 | 0x0f...8d31 | |
| 11/06/2025 | 5:38:23 AM | sell | $29,845.71 | $103,161.57 | 29,845.71 | 103,161.57 | 0.2893 | 0x1c...eb39 | |
| 11/06/2025 | 5:37:59 AM | sell | $3,939.8 | $103,204.9 | 3,939.8 | 103,204.9 | 0.03817 | 0x08...f589 | |
| 11/06/2025 | 5:37:47 AM | sell | $5,106.01 | $103,216.5 | 5,106.01 | 103,216.5 | 0.04946 | 0x37...a474 | |
| 11/06/2025 | 5:37:35 AM | sell | $12,676.88 | $103,239.28 | 12,676.88 | 103,239.28 | 0.1227 | 0x1f...287a | |
| 11/06/2025 | 5:32:35 AM | sell | $14,281.41 | $103,273.83 | 14,281.41 | 103,273.83 | 0.1382 | 0x57...1f74 | |
| 11/06/2025 | 5:31:59 AM | sell | $5,036.99 | $103,298.58 | 5,036.99 | 103,298.58 | 0.04876 | 0xe3...46af |