- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 86.19
- Pooled USDT:
- $43.34M
WBTC/USDT price stats on Ethereum
As of January 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,820.42. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $22,600,531.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,750,178,248.67. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $52,379,724.60. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $52,379,724.60.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 220 in the last 24 hours, 138 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $22,600,531.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 104,820.42, captured at 4:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,820.42 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:47:47 AM | buy | $107,118.51 | $104,820.42 | 107,118.51 | 104,820.42 | 1.02 | 0x5a...87d8 | |
| 01/19/2025 | 3:27:35 AM | sell | $234,649.49 | $104,218.76 | 234,649.49 | 104,218.76 | 2.25 | 0x65...d15c | |
| 01/19/2025 | 3:12:23 AM | sell | $83,427.43 | $104,284.29 | 83,427.43 | 104,284.29 | 0.8 | 0x55...9a29 | |
| 01/19/2025 | 3:11:11 AM | sell | $49,302.91 | $104,311.64 | 49,302.91 | 104,311.64 | 0.4726 | 0x32...82a8 | |
| 01/19/2025 | 3:10:11 AM | sell | $330,000 | $104,390.12 | 330,000 | 104,390.12 | 3.16 | 0x82...84a6 | |
| 01/19/2025 | 3:09:35 AM | sell | $23,698.73 | $104,463.98 | 23,698.73 | 104,463.98 | 0.2268 | 0x43...48bd | |
| 01/19/2025 | 3:08:59 AM | sell | $44,565.69 | $104,478.28 | 44,565.69 | 104,478.28 | 0.4265 | 0x2f...d435 | |
| 01/19/2025 | 2:48:11 AM | sell | $0.2976 | $104,434.03 | 0.2976 | 104,434.03 | 0.05285 | 0xa4...45bd | |
| 01/19/2025 | 2:31:47 AM | buy | $160,000 | $105,083.76 | 160,000 | 105,083.76 | 1.52 | 0xf5...16ba | |
| 01/19/2025 | 2:31:35 AM | buy | $164,038.11 | $105,015.81 | 164,038.11 | 105,015.81 | 1.56 | 0x5c...c1fc | |
| 01/19/2025 | 2:27:59 AM | buy | $180,000 | $104,944.53 | 180,000 | 104,944.53 | 1.71 | 0x85...25cf | |
| 01/19/2025 | 2:27:35 AM | buy | $178,702.74 | $104,870.41 | 178,702.74 | 104,870.41 | 1.7 | 0xd8...3696 | |
| 01/19/2025 | 2:26:47 AM | buy | $58,090.22 | $104,797.5 | 58,090.22 | 104,797.5 | 0.5543 | 0xc3...50ef | |
| 01/19/2025 | 2:26:47 AM | buy | $58,090.22 | $104,821.49 | 58,090.22 | 104,821.49 | 0.5541 | 0x58...662e | |
| 01/19/2025 | 2:26:35 AM | buy | $37,275.18 | $104,777.8 | 37,275.18 | 104,777.8 | 0.3557 | 0x9f...fea6 | |
| 01/19/2025 | 2:26:11 AM | buy | $82,391.23 | $104,753.09 | 82,391.23 | 104,753.09 | 0.7865 | 0x6f...c9d0 | |
| 01/19/2025 | 2:25:59 AM | buy | $48,188.85 | $104,726.13 | 48,188.85 | 104,726.13 | 0.4601 | 0xbb...d8e8 | |
| 01/19/2025 | 2:25:11 AM | buy | $46,728.76 | $104,706.53 | 46,728.76 | 104,706.53 | 0.4462 | 0x34...7b38 | |
| 01/19/2025 | 2:24:47 AM | buy | $172,318.67 | $104,661.31 | 172,318.67 | 104,661.31 | 1.64 | 0x31...6ea9 | |
| 01/19/2025 | 2:21:35 AM | buy | $49,894.71 | $104,615.46 | 49,894.71 | 104,615.46 | 0.4769 | 0x39...c6fd |