Info about WBTC-USDT pair
- Pooled WBTC:
- 114.49
- Pooled USDT:
- $25.53M
WBTC/USDT price stats on Ethereum
As of July 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,429.17. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,330,168.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,842,345,966.49. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $37,831,963.61. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $37,831,963.61.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 109 in the last 24 hours, 29 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,330,168.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 107,429.17, captured at 3:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,429.17 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 2:17:35 AM | sell | $21,077.02 | $107,429.17 | 21,077.02 | 107,429.17 | 0.1961 | 0x9b...3ee0 | |
07/08/2025 | 2:17:35 AM | sell | $62,229 | $107,465.37 | 62,229 | 107,465.37 | 0.579 | 0xf2...3762 | |
07/08/2025 | 2:13:47 AM | sell | $87,028.99 | $107,530.18 | 87,028.99 | 107,530.18 | 0.8093 | 0xff...4a29 | |
07/08/2025 | 2:08:59 AM | sell | $21,622.62 | $107,574.75 | 21,622.62 | 107,574.75 | 0.201 | 0x21...0de2 | |
07/08/2025 | 2:08:59 AM | sell | $50,822.55 | $107,600.96 | 50,822.55 | 107,600.96 | 0.4723 | 0xec...b76b | |
07/08/2025 | 2:01:11 AM | sell | $12,647.62 | $107,623.91 | 12,647.62 | 107,623.91 | 0.1175 | 0x49...a1fc | |
07/08/2025 | 1:58:23 AM | sell | $40,000 | $107,642.97 | 40,000 | 107,642.97 | 0.3715 | 0x82...a137 | |
07/08/2025 | 1:57:47 AM | sell | $70,000 | $107,682.77 | 70,000 | 107,682.77 | 0.65 | 0x94...8fc9 | |
07/08/2025 | 1:57:35 AM | sell | $29,183.97 | $107,718.66 | 29,183.97 | 107,718.66 | 0.2709 | 0x0d...e072 | |
07/08/2025 | 1:56:47 AM | sell | $26,582.22 | $107,738.84 | 26,582.22 | 107,738.84 | 0.2467 | 0x09...73d0 | |
07/08/2025 | 1:52:35 AM | sell | $40,000 | $107,762.95 | 40,000 | 107,762.95 | 0.3711 | 0x74...3196 | |
07/08/2025 | 1:52:23 AM | sell | $9,633.39 | $107,780.91 | 9,633.39 | 107,780.91 | 0.08937 | 0x90...5f26 | |
07/08/2025 | 1:52:11 AM | sell | $11,131.6 | $107,788.42 | 11,131.6 | 107,788.42 | 0.1032 | 0x02...1dbf | |
07/08/2025 | 1:45:23 AM | sell | $9,321.32 | $107,795.83 | 9,321.32 | 107,795.83 | 0.08647 | 0x3c...b580 | |
07/08/2025 | 12:45:23 AM | buy | $6,746.78 | $108,446.49 | 6,746.78 | 108,446.49 | 0.06221 | 0x48...10dd | |
07/08/2025 | 12:44:47 AM | buy | $8,168.3 | $108,441.08 | 8,168.3 | 108,441.08 | 0.07532 | 0x59...1d4b | |
07/08/2025 | 12:44:23 AM | buy | $13,177.71 | $108,433.32 | 13,177.71 | 108,433.32 | 0.1215 | 0xe4...109b | |
07/08/2025 | 12:43:23 AM | buy | $17,039.7 | $108,422.34 | 17,039.7 | 108,422.34 | 0.1571 | 0x50...738f | |
07/08/2025 | 12:42:35 AM | buy | $18,590.02 | $108,409.4 | 18,590.02 | 108,409.4 | 0.1714 | 0xe4...ffca | |
07/08/2025 | 12:30:23 AM | buy | $26,546.64 | $108,393.02 | 26,546.64 | 108,393.02 | 0.2449 | 0x4f...582b |