WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,174.93
Price
78,174.93 USDT
TVL
$23.77M
MKT CAP
$9.58B
5m
0%
1h
-0.37%
4h
0.95%
24h
0.78%
Share
TXNS
685
Buys
350
Sells
335
Volume
9M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
164.24
Pooled USDT:
$10.93M

WBTC/USDT price stats on Ethereum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,174.93. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $8,588,958.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,584,433,518.07. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $23,765,520.34. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $23,765,520.34.

The total transactions of WBTC/USDT is 685 in the last 24 hours, 350 of which are buy transactions, and 335 are sales transactions.

WBTC/USDT pool has a trading volume of $8,588,958.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,174.93, captured at 6:34 PM UTC.

The price of converting 1 WBTC to USD is $78,174.93 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20266:28:47 PMsell$14,188.28$78,174.9314,188.2878,174.930.1814
0x17f...643e
0xbe...ec49
02/02/20266:28:35 PMsell$3,703.2$78,205.363,703.278,205.360.04735
0x513...8046
0xff...e5ae
02/02/20266:28:23 PMsell$4,606.46$78,219.494,606.4678,219.490.05889
0xe4C...45Ab
0xa6...26ac
02/02/20266:28:11 PMsell$10,272.77$78,244.8110,272.7778,244.810.1312
0x9eb...BeaF
0xee...f937
02/02/20266:22:11 PMsell$14,507.42$78,286.9514,507.4278,286.950.1853
0xd27...5A53
0xca...ac5b
02/02/20266:21:59 PMsell$5,416.89$78,320.855,416.8978,320.850.06916
0x867...14D3
0x16...e3ea
02/02/20266:19:11 PMsell$15,036.33$78,355.6415,036.3378,355.640.1918
0x831...aaf4
0xbe...d883
02/02/20266:16:47 PMsell$8,872.26$78,396.338,872.2678,396.330.1131
0x867...14D3
0xc3...21da
02/02/20266:16:23 PMsell$10,744.54$78,429.7210,744.5478,429.720.1369
0xbAa...0843
0x4a...618f
02/02/20266:12:59 PMsell$2,547.65$78,452.332,547.6578,452.330.03247
0xe4C...45Ab
0x5d...b985
02/02/20266:12:11 PMsell$4,849.68$78,464.934,849.6878,464.930.0618
0x055...D226
0x0b...9861
02/02/20266:10:23 PMsell$9,294.78$78,489.029,294.7878,489.020.1184
0xeAA...8e51
0xf2...962e
02/02/20265:28:59 PMsell$1.32$78,461.671.3278,461.670.00001691
0xe31...d89b
0x43...9cd8
02/02/20265:23:47 PMbuy$6,695.35$78,966.586,695.3578,966.580.08478
0x8B3...756f
0x6b...877b
02/02/20265:20:35 PMbuy$4,892.22$78,946.794,892.2278,946.790.06196
0x8B3...756f
0x17...699e
02/02/20265:20:11 PMbuy$17,958.85$78,907.7517,958.8578,907.750.2275
0xb36...56ce
0xe2...e4f4
02/02/20265:19:59 PMbuy$12,764.53$78,855.2812,764.5378,855.280.1618
0x82f...4131
0x70...78ac
02/02/20264:55:59 PMsell$3,550.88$78,367.233,550.8878,367.230.04531
0x5B4...EFd1
0x3c...1e39
02/02/20264:55:47 PMsell$2,561.31$78,377.642,561.3178,377.640.03267
0x7Bf...4625
0x65...fc4b
02/02/20264:55:35 PMsell$17,409.19$78,411.6417,409.1978,411.640.222
0x5B4...EFd1
0x5d...9bcd