- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 31.3
- Pooled USDT:
- $20.68M
WBTC/USDT price stats on Ethereum
As of September 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,284.51. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,589,107.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,668,485,115.08. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $24,289,792.36. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $24,289,792.36.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 116 in the last 24 hours, 89 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $4,589,107.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 115,284.51, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,284.51 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:06:11 AM | sell | $18,572.82 | $115,284.51 | 18,572.82 | 115,284.51 | 0.1611 | 0x31...ca6e | |
| 09/12/2025 | 2:53:35 AM | sell | $115,906.48 | $115,320.25 | 115,906.48 | 115,320.25 | 1 | 0x58...d589 | |
| 09/12/2025 | 2:52:47 AM | sell | $40,461 | $115,361.82 | 40,461 | 115,361.82 | 0.3507 | 0x91...ded3 | |
| 09/12/2025 | 2:52:35 AM | sell | $62,618.71 | $115,389.23 | 62,618.71 | 115,389.23 | 0.5426 | 0xbe...8dca | |
| 09/12/2025 | 1:56:11 AM | sell | $30,673.81 | $115,414.04 | 30,673.81 | 115,414.04 | 0.2657 | 0xab...0f4e | |
| 09/12/2025 | 1:55:59 AM | sell | $36,307.38 | $115,431.85 | 36,307.38 | 115,431.85 | 0.3145 | 0x12...4d96 | |
| 09/12/2025 | 1:55:47 AM | sell | $60,002.73 | $115,457.46 | 60,002.73 | 115,457.46 | 0.5196 | 0xc9...7dd4 | |
| 09/12/2025 | 1:55:11 AM | sell | $73,260.83 | $115,492.91 | 73,260.83 | 115,492.91 | 0.6343 | 0x3f...1ec2 | |
| 09/12/2025 | 1:49:11 AM | sell | $78,329.61 | $115,533.24 | 78,329.61 | 115,533.24 | 0.6779 | 0x37...a0a1 | |
| 09/12/2025 | 1:46:11 AM | sell | $11.52 | $115,553.21 | 11.52 | 115,553.21 | 0.00009975 | 0x19...8343 | |
| 09/12/2025 | 1:37:11 AM | sell | $13,841.53 | $115,557.76 | 13,841.53 | 115,557.76 | 0.1197 | 0xbc...6c25 | |
| 09/12/2025 | 1:36:23 AM | sell | $22,545.69 | $115,567.45 | 22,545.69 | 115,567.45 | 0.195 | 0x7e...17f8 | |
| 09/12/2025 | 1:35:59 AM | sell | $34,781.59 | $115,582.72 | 34,781.59 | 115,582.72 | 0.3009 | 0x33...ec2f | |
| 09/12/2025 | 1:34:11 AM | sell | $35,198.17 | $115,609.32 | 35,198.17 | 115,609.32 | 0.3044 | 0x00...433c | |
| 09/12/2025 | 12:51:47 AM | buy | $4,500 | $116,320.66 | 4,500 | 116,320.66 | 0.03868 | 0xba...0297 | |
| 09/12/2025 | 12:50:35 AM | buy | $9,315.9 | $116,314.14 | 9,315.9 | 116,314.14 | 0.08009 | 0x98...425a | |
| 09/12/2025 | 12:50:35 AM | buy | $25,213.91 | $116,297.86 | 25,213.91 | 116,297.86 | 0.2168 | 0x7d...2085 | |
| 09/12/2025 | 12:50:23 AM | buy | $29,980.5 | $116,278.66 | 29,980.5 | 116,278.66 | 0.2578 | 0x14...5ce9 | |
| 09/12/2025 | 12:49:11 AM | buy | $47,054.01 | $116,258.1 | 47,054.01 | 116,258.1 | 0.4047 | 0x04...11a3 | |
| 09/12/2025 | 12:48:47 AM | buy | $3,984.68 | $116,244.5 | 3,984.68 | 116,244.5 | 0.03427 | 0xfd...5cfa |