- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 502.45
- Pooled USDT:
- $12.4M
WBTC/USDT price stats on Ethereum
As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,078.07. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $8,987,917.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,881,579,429.57. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $56,154,368.91. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $56,154,368.91.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 419 in the last 24 hours, 222 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $8,987,917.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,078.07, captured at 4:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,078.07 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:18:35 AM | buy | $24,298.06 | $87,078.07 | 24,298.06 | 87,078.07 | 0.279 | 0xc2...b206 | |
| 12/02/2025 | 4:01:35 AM | buy | $4,885.06 | $87,063.32 | 4,885.06 | 87,063.32 | 0.0561 | 0xca...cf4b | |
| 12/02/2025 | 4:01:23 AM | buy | $28,581.87 | $87,046.38 | 28,581.87 | 87,046.38 | 0.3283 | 0xc4...4c68 | |
| 12/02/2025 | 4:01:11 AM | buy | $77,877.34 | $86,992.54 | 77,877.34 | 86,992.54 | 0.8952 | 0x39...dfbc | |
| 12/02/2025 | 4:00:59 AM | buy | $7,626.33 | $86,949.33 | 7,626.33 | 86,949.33 | 0.08771 | 0x91...1a89 | |
| 12/02/2025 | 4:00:59 AM | buy | $1,470.58 | $86,944.73 | 1,470.58 | 86,944.73 | 0.01691 | 0x74...ad04 | |
| 12/02/2025 | 3:57:11 AM | buy | $5,042.29 | $86,941.44 | 5,042.29 | 86,941.44 | 0.05799 | 0xce...47e2 | |
| 12/02/2025 | 3:57:11 AM | buy | $70,791.36 | $86,903.11 | 70,791.36 | 86,903.11 | 0.8146 | 0x9c...70f4 | |
| 12/02/2025 | 3:56:59 AM | buy | $36,063.66 | $86,849.12 | 36,063.66 | 86,849.12 | 0.4152 | 0xbb...e338 | |
| 12/02/2025 | 3:44:59 AM | buy | $118,785.44 | $86,770.91 | 118,785.44 | 86,770.91 | 1.36 | 0x41...b1fc | |
| 12/02/2025 | 3:44:35 AM | buy | $61,840.91 | $86,679.72 | 61,840.91 | 86,679.72 | 0.7134 | 0x68...a019 | |
| 12/02/2025 | 3:43:59 AM | buy | $37,474.63 | $86,629.49 | 37,474.63 | 86,629.49 | 0.4325 | 0xd3...cee1 | |
| 12/02/2025 | 3:43:47 AM | buy | $18,046.13 | $86,601.39 | 18,046.13 | 86,601.39 | 0.2083 | 0x96...2d8f | |
| 12/02/2025 | 3:33:47 AM | sell | $6,949.41 | $86,076.98 | 6,949.41 | 86,076.98 | 0.08073 | 0x3f...7895 | |
| 12/02/2025 | 3:33:35 AM | sell | $15,653.59 | $86,088.39 | 15,653.59 | 86,088.39 | 0.1818 | 0xa4...88a2 | |
| 12/02/2025 | 3:33:23 AM | sell | $24,614.03 | $86,108.71 | 24,614.03 | 86,108.71 | 0.2858 | 0xa0...c4a8 | |
| 12/02/2025 | 3:33:11 AM | sell | $2,384.06 | $86,122.33 | 2,384.06 | 86,122.33 | 0.02768 | 0x73...b171 | |
| 12/02/2025 | 3:32:11 AM | sell | $22,657.63 | $86,134.98 | 22,657.63 | 86,134.98 | 0.263 | 0x70...ebf3 | |
| 12/02/2025 | 3:31:35 AM | sell | $1,454.35 | $86,147.14 | 1,454.35 | 86,147.14 | 0.01688 | 0xb2...b943 | |
| 12/02/2025 | 3:31:23 AM | sell | $19,684.12 | $86,157.79 | 19,684.12 | 86,157.79 | 0.2284 | 0x05...85c3 |