- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 482.65
- Pooled USDT:
- $17.11M
WBTC/USDT price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,582.44. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,848,536.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,319,498,137.77. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $60,833,169.60. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $60,833,169.60.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 195 in the last 24 hours, 79 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,848,536.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,582.44, captured at 2:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,582.44 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:20:47 AM | sell | $14.68 | $90,582.44 | 14.68 | 90,582.44 | 0.0001621 | 0x05...c39d | |
| 11/28/2025 | 2:07:59 AM | sell | $16,134.03 | $90,592.61 | 16,134.03 | 90,592.61 | 0.178 | 0x21...ce6f | |
| 11/28/2025 | 2:07:35 AM | sell | $13,963.47 | $90,607.88 | 13,963.47 | 90,607.88 | 0.1541 | 0xa0...38f0 | |
| 11/28/2025 | 2:06:23 AM | sell | $9,319.25 | $90,619.69 | 9,319.25 | 90,619.69 | 0.1028 | 0x24...8a66 | |
| 11/28/2025 | 1:32:23 AM | sell | $16,781.81 | $90,632.94 | 16,781.81 | 90,632.94 | 0.1851 | 0x9e...7715 | |
| 11/28/2025 | 1:19:23 AM | sell | $13,189.18 | $90,648.15 | 13,189.18 | 90,648.15 | 0.1454 | 0xc5...20e2 | |
| 11/28/2025 | 1:18:59 AM | sell | $15,464.76 | $90,662.69 | 15,464.76 | 90,662.69 | 0.1705 | 0xd1...e4d4 | |
| 11/28/2025 | 1:18:23 AM | sell | $20,499.39 | $90,680.94 | 20,499.39 | 90,680.94 | 0.226 | 0x2a...2a67 | |
| 11/28/2025 | 1:18:11 AM | sell | $17,477.99 | $90,700.22 | 17,477.99 | 90,700.22 | 0.1927 | 0xf4...5659 | |
| 11/28/2025 | 1:14:59 AM | sell | $1,742.34 | $90,709.95 | 1,742.34 | 90,709.95 | 0.0192 | 0x19...9ccc | |
| 11/28/2025 | 1:14:23 AM | sell | $18,611.92 | $90,720.31 | 18,611.92 | 90,720.31 | 0.2051 | 0xd2...290d | |
| 11/28/2025 | 1:14:11 AM | sell | $15,185.05 | $90,737.47 | 15,185.05 | 90,737.47 | 0.1673 | 0x3b...3ba5 | |
| 11/28/2025 | 1:12:59 AM | sell | $12,795.04 | $90,751.68 | 12,795.04 | 90,751.68 | 0.1409 | 0x8f...98d6 | |
| 11/28/2025 | 1:11:23 AM | sell | $6,658.06 | $90,761.55 | 6,658.06 | 90,761.55 | 0.07335 | 0x25...96fc | |
| 11/28/2025 | 1:10:47 AM | sell | $31,875.75 | $90,781.13 | 31,875.75 | 90,781.13 | 0.3511 | 0x01...ec77 | |
| 11/28/2025 | 1:10:35 AM | sell | $68,178.55 | $90,831.95 | 68,178.55 | 90,831.95 | 0.7506 | 0xef...4f7a | |
| 11/28/2025 | 1:09:59 AM | sell | $321.92 | $90,866.72 | 321.92 | 90,866.72 | 0.003542 | 0x02...535d | |
| 11/28/2025 | 12:56:59 AM | sell | $49,999.43 | $90,892.33 | 49,999.43 | 90,892.33 | 0.55 | 0xa1...f896 | |
| 11/28/2025 | 12:18:59 AM | sell | $25,279.27 | $90,930.61 | 25,279.27 | 90,930.61 | 0.278 | 0x57...5d2e | |
| 11/28/2025 | 12:18:47 AM | sell | $5,828.1 | $90,946.49 | 5,828.1 | 90,946.49 | 0.06408 | 0xee...b25b |