WhatToFarm
12 Swap

Info about WBTC-USDT pair

Price USD
$69,529.08
Price
69,529.08 USDT
TVL
$18.58M
MKT CAP
$10.8B
5m
0%
1h
-0.07%
4h
0.95%
24h
0.65%
Share
TXNS
38
Buys
19
Sells
19
Volume
742K
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
68.25
Pooled USDT:
$13.84M

WBTC/USDT price stats on Ethereum

As of May 26, 2024, the current price of WBTC token on DEX Uniswap V3 is $69,529.08. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $742,446.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,796,813,488.42. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $18,582,946.81. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $18,582,946.81.

The total transactions of WBTC/USDT is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

WBTC/USDT pool has a trading volume of $742,446.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 69,529.08, captured at 9:27 AM UTC.

The price of converting 1 WBTC to USD is $69,529.08 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.269:24:35 AMbuy$31.40$69,529.0831.4069,529.080.000x80...8472
2024.05.268:52:47 AMsell$4 080.06$69,116.244 080.0669,116.240.060x69...875c
2024.05.268:49:23 AMsell$8 159.46$69,127.498 159.4669,127.490.120xf0...10a9
2024.05.268:49:11 AMsell$5 439.15$69,139.995 439.1569,139.990.080x92...0bdc
2024.05.268:48:59 AMsell$8 293.31$69,152.628 293.3169,152.620.120x14...bcbc
2024.05.268:30:11 AMbuy$96.00$69,577.3296.0069,577.320.000x4c...344b
2024.05.268:15:23 AMbuy$10 057.71$69,567.6410 057.7169,567.640.140x70...07b9
2024.05.268:14:23 AMbuy$18 624.76$69,541.1918 624.7669,541.190.270xb7...d97b
2024.05.266:53:47 AMsell$6 013.78$69,113.026 013.7869,113.020.090x45...4e31
2024.05.266:53:35 AMbuy$132 012.77$69,413.45132 012.7769,413.451.900xf7...1ac9
2024.05.265:59:11 AMsell$100.33$68,876.48100.3368,876.480.000x63...0297
2024.05.264:52:35 AMbuy$19.82$69,293.9919.8269,293.990.000x00...85a8
2024.05.262:56:59 AMsell$15 841.80$68,877.3815 841.8068,877.380.230x9a...ad20
2024.05.262:39:23 AMsell$16 137.49$68,892.5916 137.4968,892.590.230xcf...451d
2024.05.262:22:47 AMsell$16 201.86$68,922.3216 201.8668,922.320.240x32...303f
2024.05.262:22:23 AMsell$30 605.98$68,965.3730 605.9868,965.370.440x05...e8ff
2024.05.2511:24:47 PMbuy$32 888.81$69,379.0132 888.8169,379.010.470x48...3b6e
2024.05.2511:06:47 PMbuy$33 081.07$69,318.1733 081.0769,318.170.480x63...0f84
2024.05.2510:47:23 PMbuy$350.00$69,287.45350.0069,287.450.010x55...482f
2024.05.2510:34:35 PMsell$98.18$68,871.8598.1868,871.850.000xf7...c02d