- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 435.74
- Pooled USDT:
- $18.62M
WBTC/USDT price stats on Ethereum
As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,365.52. WBTC price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $16,560,665.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,667,281,889.34. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $59,302,964.52. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $59,302,964.52.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 402 in the last 24 hours, 270 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $16,560,665.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 93,365.52, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,365.52 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:07:47 AM | buy | $21,224.98 | $93,365.52 | 21,224.98 | 93,365.52 | 0.2273 | 0x6a...9f32 | |
| 12/03/2025 | 5:07:23 AM | buy | $1,628.1 | $93,353.92 | 1,628.1 | 93,353.92 | 0.01744 | 0x69...dc9f | |
| 12/03/2025 | 5:07:11 AM | buy | $19,363.65 | $93,343.21 | 19,363.65 | 93,343.21 | 0.2074 | 0x8d...90f9 | |
| 12/03/2025 | 5:06:59 AM | buy | $16,992.48 | $93,324.72 | 16,992.48 | 93,324.72 | 0.182 | 0xc2...da91 | |
| 12/03/2025 | 5:06:47 AM | buy | $8,826.46 | $93,311.59 | 8,826.46 | 93,311.59 | 0.09459 | 0x54...bb06 | |
| 12/03/2025 | 5:06:23 AM | buy | $45,761.12 | $93,283.82 | 45,761.12 | 93,283.82 | 0.4905 | 0xea...afe6 | |
| 12/03/2025 | 5:05:59 AM | buy | $31,006.61 | $93,231.38 | 31,006.61 | 93,231.38 | 0.3325 | 0x5b...39a6 | |
| 12/03/2025 | 5:05:59 AM | buy | $13,190.99 | $93,253.85 | 13,190.99 | 93,253.85 | 0.1414 | 0x19...d9f1 | |
| 12/03/2025 | 4:59:11 AM | buy | $1,142.01 | $93,215.04 | 1,142.01 | 93,215.04 | 0.01225 | 0x97...d355 | |
| 12/03/2025 | 4:58:47 AM | buy | $17,379.86 | $93,205.62 | 17,379.86 | 93,205.62 | 0.1864 | 0xb0...e9a2 | |
| 12/03/2025 | 4:58:47 AM | buy | $7,233.3 | $93,193.11 | 7,233.3 | 93,193.11 | 0.07761 | 0x6b...2ab3 | |
| 12/03/2025 | 4:58:23 AM | buy | $128,979.85 | $93,124.49 | 128,979.85 | 93,124.49 | 1.38 | 0x87...4953 | |
| 12/03/2025 | 4:42:47 AM | buy | $6,734.98 | $93,057.07 | 6,734.98 | 93,057.07 | 0.07237 | 0xd4...9fbe | |
| 12/03/2025 | 4:27:23 AM | buy | $201,969.66 | $92,953.8 | 201,969.66 | 92,953.8 | 2.17 | 0x4a...70ab | |
| 12/03/2025 | 4:24:35 AM | buy | $4,249.1 | $92,851.88 | 4,249.1 | 92,851.88 | 0.04576 | 0xde...0abf | |
| 12/03/2025 | 3:03:35 AM | buy | $7,653.36 | $92,846 | 7,653.36 | 92,846 | 0.08243 | 0x2b...ef77 | |
| 12/03/2025 | 3:03:11 AM | buy | $25,207.63 | $92,820.26 | 25,207.63 | 92,820.26 | 0.2715 | 0x31...820e | |
| 12/03/2025 | 3:03:11 AM | buy | $9,606.95 | $92,837.47 | 9,606.95 | 92,837.47 | 0.1034 | 0x14...7b7a | |
| 12/03/2025 | 3:02:47 AM | buy | $7,211.94 | $92,804.25 | 7,211.94 | 92,804.25 | 0.07771 | 0x54...061c | |
| 12/03/2025 | 3:02:35 AM | buy | $6,082.92 | $92,797.67 | 6,082.92 | 92,797.67 | 0.06555 | 0xe1...a0f9 |