- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 521.49
- Pooled USDT:
- $12.74M
WBTC/USDT price stats on Ethereum
As of December 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,092.1. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,703,335.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,883,332,753.82. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $58,158,777.59. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $58,158,777.59.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 230 in the last 24 hours, 78 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $6,703,335.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,092.1, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,092.1 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:30:59 AM | sell | $12,086.2 | $87,092.1 | 12,086.2 | 87,092.1 | 0.1387 | 0x7e...86d9 | |
| 12/01/2025 | 1:19:11 AM | buy | $15,343.57 | $87,615.34 | 15,343.57 | 87,615.34 | 0.1751 | 0x20...02eb | |
| 12/01/2025 | 1:18:47 AM | buy | $7,240.5 | $87,603.6 | 7,240.5 | 87,603.6 | 0.08265 | 0x65...7301 | |
| 12/01/2025 | 1:17:11 AM | buy | $17,359.5 | $87,590.81 | 17,359.5 | 87,590.81 | 0.1981 | 0xdb...f4b0 | |
| 12/01/2025 | 1:09:11 AM | buy | $86,990.08 | $87,536.57 | 86,990.08 | 87,536.57 | 0.9937 | 0xd4...43ce | |
| 12/01/2025 | 1:08:23 AM | buy | $29,941.5 | $87,475.82 | 29,941.5 | 87,475.82 | 0.3422 | 0xd9...0f0a | |
| 12/01/2025 | 1:03:23 AM | buy | $106,973.08 | $87,404.71 | 106,973.08 | 87,404.71 | 1.22 | 0xe5...9165 | |
| 12/01/2025 | 1:03:11 AM | buy | $36,210.02 | $87,330.38 | 36,210.02 | 87,330.38 | 0.4146 | 0x3b...c475 | |
| 12/01/2025 | 1:02:59 AM | buy | $29,180.43 | $87,296.45 | 29,180.43 | 87,296.45 | 0.3342 | 0x6a...2bad | |
| 12/01/2025 | 1:02:47 AM | buy | $29,881.8 | $87,265.8 | 29,881.8 | 87,265.8 | 0.3424 | 0xac...8868 | |
| 12/01/2025 | 1:02:11 AM | buy | $6,954.88 | $87,246.69 | 6,954.88 | 87,246.69 | 0.07971 | 0x0f...91aa | |
| 12/01/2025 | 12:53:59 AM | buy | $27.54 | $87,243.07 | 27.54 | 87,243.07 | 0.0003157 | 0x08...04da | |
| 12/01/2025 | 12:53:47 AM | buy | $317.47 | $87,242.9 | 317.47 | 87,242.9 | 0.003638 | 0x84...964f | |
| 12/01/2025 | 12:53:47 AM | buy | $7,650.75 | $87,238.75 | 7,650.75 | 87,238.75 | 0.08769 | 0x84...964f | |
| 12/01/2025 | 12:53:23 AM | sell | $262,016.93 | $86,847.67 | 262,016.93 | 86,847.67 | 3.01 | 0xe4...2a5d | |
| 12/01/2025 | 12:53:11 AM | sell | $155,205.14 | $87,063.8 | 155,205.14 | 87,063.8 | 1.78 | 0x11...23c7 | |
| 12/01/2025 | 12:51:23 AM | sell | $65,749.22 | $87,178.36 | 65,749.22 | 87,178.36 | 0.7541 | 0xd4...498c | |
| 12/01/2025 | 12:51:11 AM | sell | $79,756.38 | $87,253.83 | 79,756.38 | 87,253.83 | 0.914 | 0xd9...694a | |
| 12/01/2025 | 12:49:11 AM | sell | $29,813.57 | $87,310.68 | 29,813.57 | 87,310.68 | 0.3414 | 0x86...8004 | |
| 12/01/2025 | 12:48:11 AM | sell | $28,488.86 | $87,340.94 | 28,488.86 | 87,340.94 | 0.3261 | 0x8e...5937 |