- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 476.65
- Pooled USDT:
- $17.67M
WBTC/USDT price stats on Ethereum
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,109.24. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,043,353.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,385,329,745.20. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $61,095,415.88. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $61,095,415.88.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 218 in the last 24 hours, 124 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $5,043,353.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,109.24, captured at 8:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,109.24 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:22:11 PM | sell | $2.18 | $91,109.24 | 2.18 | 91,109.24 | 0.000024 | 0x33...8125 | |
| 11/27/2025 | 8:13:59 PM | sell | $92.66 | $91,138.92 | 92.66 | 91,138.92 | 0.001016 | 0x9d...fc8e | |
| 11/27/2025 | 6:34:47 PM | buy | $58,697.59 | $91,659.05 | 58,697.59 | 91,659.05 | 0.6403 | 0x84...7952 | |
| 11/27/2025 | 6:32:23 PM | buy | $183,063.68 | $91,535.1 | 183,063.68 | 91,535.1 | 1.99 | 0x04...bbf9 | |
| 11/27/2025 | 5:48:23 PM | buy | $2.26 | $91,447.51 | 2.26 | 91,447.51 | 0.00002479 | 0x2a...11b1 | |
| 11/27/2025 | 5:22:59 PM | buy | $11,522.39 | $91,435.61 | 11,522.39 | 91,435.61 | 0.126 | 0x49...e237 | |
| 11/27/2025 | 5:21:35 PM | buy | $23,649.78 | $91,417.67 | 23,649.78 | 91,417.67 | 0.2587 | 0xb9...3cd1 | |
| 11/27/2025 | 5:21:23 PM | buy | $19,081.97 | $91,395.88 | 19,081.97 | 91,395.88 | 0.2087 | 0x5d...8091 | |
| 11/27/2025 | 5:21:11 PM | buy | $8,554.56 | $91,381.79 | 8,554.56 | 91,381.79 | 0.09361 | 0xf3...7ed8 | |
| 11/27/2025 | 5:11:11 PM | buy | $7,365.12 | $91,373.67 | 7,365.12 | 91,373.67 | 0.0806 | 0xa7...982d | |
| 11/27/2025 | 4:58:11 PM | buy | $21,431.59 | $91,358.98 | 21,431.59 | 91,358.98 | 0.2345 | 0x32...da08 | |
| 11/27/2025 | 4:39:47 PM | buy | $13,458.46 | $91,341.2 | 13,458.46 | 91,341.2 | 0.1473 | 0x72...541f | |
| 11/27/2025 | 4:39:35 PM | buy | $6,466.69 | $91,331.05 | 6,466.69 | 91,331.05 | 0.0708 | 0xec...0ea1 | |
| 11/27/2025 | 4:39:23 PM | buy | $32,724.8 | $91,311.06 | 32,724.8 | 91,311.06 | 0.3583 | 0x27...e1a9 | |
| 11/27/2025 | 4:38:47 PM | buy | $21,918.7 | $91,283.21 | 21,918.7 | 91,283.21 | 0.2401 | 0x14...eb86 | |
| 11/27/2025 | 4:38:35 PM | buy | $9,990.72 | $91,266.95 | 9,990.72 | 91,266.95 | 0.1094 | 0x07...8392 | |
| 11/27/2025 | 4:38:23 PM | buy | $22,157.6 | $91,250.57 | 22,157.6 | 91,250.57 | 0.2428 | 0xc3...98ad | |
| 11/27/2025 | 4:36:59 PM | buy | $6,156.24 | $91,236.14 | 6,156.24 | 91,236.14 | 0.06747 | 0xfe...4e1b | |
| 11/27/2025 | 4:35:59 PM | buy | $41,045.44 | $91,212.09 | 41,045.44 | 91,212.09 | 0.45 | 0xf8...c16c | |
| 11/27/2025 | 4:32:59 PM | buy | $10,417.65 | $91,185.88 | 10,417.65 | 91,185.88 | 0.1142 | 0x8d...5dad |