- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 45.22
- Pooled USDT:
- $33.26M
WBTC/USDT price stats on Ethereum
As of July 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,195.63. WBTC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,131,786.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,100,763,053.42. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $38,558,784.38. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $38,558,784.38.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7,131,786.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 117,195.63, captured at 4:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,195.63 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:27:59 PM | buy | $56,001.69 | $117,195.63 | 56,001.69 | 117,195.63 | 0.4778 | 0x38...e5fe | |
| 07/11/2025 | 4:07:11 PM | sell | $45,983.54 | $116,484.16 | 45,983.54 | 116,484.16 | 0.3947 | 0xac...2c85 | |
| 07/11/2025 | 4:06:23 PM | sell | $40,052.52 | $116,565.88 | 40,052.52 | 116,565.88 | 0.3436 | 0xf6...b8d9 | |
| 07/11/2025 | 3:55:35 PM | sell | $60,028.46 | $116,660.99 | 60,028.46 | 116,660.99 | 0.5145 | 0x99...2731 | |
| 07/11/2025 | 3:54:23 PM | sell | $40,644.35 | $116,756.7 | 40,644.35 | 116,756.7 | 0.3481 | 0xac...e5af | |
| 07/11/2025 | 3:54:11 PM | sell | $21,784.47 | $116,816.07 | 21,784.47 | 116,816.07 | 0.1864 | 0xeb...5ea1 | |
| 07/11/2025 | 3:53:47 PM | sell | $14,089.61 | $116,850.19 | 14,089.61 | 116,850.19 | 0.1205 | 0xc9...1147 | |
| 07/11/2025 | 3:53:23 PM | sell | $19,409.85 | $116,882.06 | 19,409.85 | 116,882.06 | 0.166 | 0x08...5260 | |
| 07/11/2025 | 3:52:59 PM | sell | $39,306.03 | $116,937.93 | 39,306.03 | 116,937.93 | 0.3361 | 0x47...8e27 | |
| 07/11/2025 | 3:52:47 PM | sell | $21,375.76 | $116,996.34 | 21,375.76 | 116,996.34 | 0.1827 | 0x96...0529 | |
| 07/11/2025 | 3:48:23 PM | sell | $43,372.92 | $117,061.68 | 43,372.92 | 117,061.68 | 0.3705 | 0x1a...c630 | |
| 07/11/2025 | 3:48:11 PM | sell | $21,753.49 | $117,127.5 | 21,753.49 | 117,127.5 | 0.1857 | 0x6e...6fbf | |
| 07/11/2025 | 3:46:47 PM | sell | $24,831.28 | $117,174.59 | 24,831.28 | 117,174.59 | 0.2119 | 0x7c...4578 | |
| 07/11/2025 | 3:46:11 PM | sell | $24,855.64 | $117,224.83 | 24,855.64 | 117,224.83 | 0.212 | 0x64...b714 | |
| 07/11/2025 | 3:43:59 PM | sell | $14,067.99 | $117,264.19 | 14,067.99 | 117,264.19 | 0.1199 | 0x08...c1e9 | |
| 07/11/2025 | 1:58:23 PM | buy | $37,933.08 | $117,946.8 | 37,933.08 | 117,946.8 | 0.3216 | 0x7a...6af4 | |
| 07/11/2025 | 1:57:11 PM | buy | $46,774.64 | $117,860.89 | 46,774.64 | 117,860.89 | 0.3968 | 0x1c...1882 | |
| 07/11/2025 | 1:49:59 PM | sell | $89.53 | $117,106.77 | 89.53 | 117,106.77 | 0.0007645 | 0x6c...183d | |
| 07/11/2025 | 1:48:47 PM | sell | $119.8 | $117,107.85 | 119.8 | 117,107.85 | 0.001023 | 0xc8...1006 | |
| 07/11/2025 | 1:33:47 PM | sell | $15,269.96 | $117,123.51 | 15,269.96 | 117,123.51 | 0.1303 | 0xfe...bfa9 |