WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$115,526.89
Price
115,526.89 USDT
TVL
$28.49M
MKT CAP
$14.7B
5m
0%
1h
0.04%
4h
-0.73%
24h
-2.46%
Share
TXNS
154
Buys
33
Sells
121
Volume
2M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
40.16
Pooled USDT:
$23.85M

WBTC/USDT price stats on Ethereum

As of August 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,526.89. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,121,213.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,654,690,444.41. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $28,485,548.01. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $28,485,548.01.

The total transactions of WBTC/USDT is 154 in the last 24 hours, 33 of which are buy transactions, and 121 are sales transactions.

WBTC/USDT pool has a trading volume of $2,121,213.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 115,526.89, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $115,526.89 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/202512:59:11 AMbuy$132,335.18$115,526.89132,335.18115,526.891.14
0x369...A5C6
0x9f...0d59
08/01/202512:58:35 AMbuy$3,683.67$115,360.483,683.67115,360.480.03193
0xf20...d38c
0x63...ace6
08/01/202512:58:35 AMbuy$1,992.89$115,353.571,992.89115,353.570.01727
0xDf8...b40C
0xb5...f56d
08/01/202512:58:23 AMbuy$25,625.69$115,320.0125,625.69115,320.010.2222
0x5B4...EFd1
0x43...309c
08/01/202512:58:11 AMbuy$5,098.89$115,282.675,098.89115,282.670.04422
0xA88...a209
0x96...49dd
08/01/202512:57:59 AMbuy$14,544.06$115,258.8114,544.06115,258.810.1261
0x2Ee...96F5
0x81...3139
08/01/202512:57:59 AMbuy$13,042.77$115,225.2913,042.77115,225.290.1131
0xDE4...c615
0xe4...2dc0
08/01/202512:56:35 AMbuy$29,994.03$115,173.0129,994.03115,173.010.2604
0xf52...9900
0xff...77a1
08/01/202512:56:23 AMbuy$1,760$115,134.491,760115,134.490.01528
0xDA2...85cf
0x0b...c320
08/01/202512:56:11 AMbuy$10,887.82$115,119.110,887.82115,119.10.09457
0x5B4...EFd1
0xe5...fccd
08/01/202512:55:23 AMbuy$21,834.74$115,079.3721,834.74115,079.370.1897
0xda8...3205
0x62...d8f4
08/01/202512:55:11 AMbuy$15,008.41$115,034.6515,008.41115,034.650.1304
0x5B4...EFd1
0x0e...75ff
08/01/202512:54:47 AMbuy$8,368.97$115,006.298,368.97115,006.290.07276
0x3EF...E7C6
0xbc...453f
08/01/202512:53:23 AMsell$6,401.68$114,314.96,401.68114,314.90.056
0xFb6...4150
0x88...7043
08/01/202512:52:23 AMsell$6,180.63$114,330.146,180.63114,330.140.05405
0x2BB...8CE2
0xd5...8250
08/01/202512:52:11 AMsell$47,603.81$114,395.2347,603.81114,395.230.4161
0x4b2...9D4F
0xa1...92d5
08/01/202512:51:35 AMsell$6,782.63$114,461.066,782.63114,461.060.05925
0x8Ab...79A6
0x7f...b7e2
08/01/202512:51:23 AMsell$147,847.03$114,648.29147,847.03114,648.291.28
0xc83...917c
0x57...8f87
08/01/202512:51:11 AMsell$32,241.1$114,866.6932,241.1114,866.690.2806
0xD1F...0cB7
0x8f...7582
08/01/202512:50:59 AMsell$66,748.1$114,993.5766,748.1114,993.570.5804
0x5B4...EFd1
0x00...6794