WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$91,381.89
Price
91,381.89 USDT
TVL
$52.39M
MKT CAP
$13.4B
5m
0%
1h
-1.05%
4h
-1.72%
24h
0.66%
Share
TXNS
173
Buys
95
Sells
78
Volume
10M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
146.09
Pooled USDT:
$39.04M

WBTC/USDT price stats on Ethereum

As of November 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $91,381.89. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $9,739,045.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,357,513,698.16. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $52,390,758.82. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $52,390,758.82.

The total transactions of WBTC/USDT is 173 in the last 24 hours, 95 of which are buy transactions, and 78 are sales transactions.

WBTC/USDT pool has a trading volume of $9,739,045.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 91,381.89, captured at 11:17 PM UTC.

The price of converting 1 WBTC to USD is $91,381.89 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/202410:38:11 PMsell$81,968.46$91,381.8981,968.4691,381.890.8969
0x9AA...A1ee
0xd8...5c8a
11/19/202410:37:47 PMsell$29,471.13$91,435.3529,471.1391,435.350.3223
0x252...b057
0x4b...fcdc
11/19/202410:37:23 PMsell$31,013.03$91,464.3931,013.0391,464.390.339
0x460...738D
0xbf...a355
11/19/202410:33:11 PMsell$42,694.15$91,501.7242,694.1591,501.720.4665
0x3d9...a0cC
0x0a...53de
11/19/202410:32:59 PMsell$20,606.63$91,534.5620,606.6391,534.560.2251
0x10B...B0Ce
0x4c...fa93
11/19/202410:32:47 PMsell$46,412.71$91,569.3546,412.7191,569.350.5068
0xD29...4882
0x0b...0181
11/19/202410:32:23 PMsell$39,958.03$91,614.1839,958.0391,614.180.4361
0x185...8197
0x3b...a347
11/19/202410:31:47 PMsell$159,139.34$91,717.56159,139.3491,717.561.73
0x36a...3389
0x28...0821
11/19/202410:30:47 PMsell$29,101.19$91,815.3929,101.1991,815.390.3169
0x20F...8c2E
0x26...db5c
11/19/202410:20:35 PMbuy$62,916.4$92,351.1962,916.492,351.190.6812
0xDff...2813
0xd8...051e
11/19/20249:23:35 PMsell$69,913.71$91,801.6469,913.7191,801.640.7615
0x185...8197
0x84...723e
11/19/20249:22:35 PMsell$31,627.64$91,854.4231,627.6491,854.420.3443
0x24a...D091
0x30...35e6
11/19/20249:21:47 PMsell$46,519.57$91,895.0546,519.5791,895.050.5062
0xe58...da08
0xdb...8ddd
11/19/20249:20:35 PMsell$42,275.51$91,941.2342,275.5191,941.230.4598
0xBf2...10DD
0xe1...dce8
11/19/20249:19:23 PMsell$78,034.56$92,003.8378,034.5692,003.830.8481
0xe75...6B0D
0xbf...b55c
11/19/20249:12:23 PMsell$82,671.34$92,088.2382,671.3492,088.230.8977
0x8E8...2C92
0x03...4ea1
11/19/20248:55:59 PMsell$60,561.15$92,163.7760,561.1592,163.770.6571
0x24a...D091
0x91...b773
11/19/20248:54:47 PMsell$86,953.58$92,241.5986,953.5892,241.590.9426
0x604...3B8b
0xbb...0ffb
11/19/20248:54:11 PMsell$80,000$92,329.7280,00092,329.720.8664
0x9Cc...E63b
0x91...035b
11/19/20248:53:23 PMsell$37,515.88$92,391.7737,515.8892,391.770.406
0xe9F...f800
0x37...72ee