WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,467.34
Price
77,467.34 USDT
TVL
$26.35M
MKT CAP
$9B
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
96
Buys
30
Sells
66
Volume
3M
Telegram price alerts
Pair:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
165.23
Pooled USDT:
$13.55M

WBTC/USDT price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,467.34. WBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,647,349.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,996,452,000.24. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $26,345,220.28. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $26,345,220.28.

The total transactions of WBTC/USDT is 96 in the last 24 hours, 30 of which are buy transactions, and 66 are sales transactions.

WBTC/USDT pool has a trading volume of $2,647,349.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,467.34, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $77,467.34 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20262:02:11 PMbuy$27,616.13$77,467.3427,616.1377,467.340.3564
0x2e5...57e2
0x7e...38e8
09/12/20269:25:23 AMsell$4,781.14$76,980.224,781.1476,980.220.0621
0x9E9...6997
0x6c...d0ba
09/12/20267:39:59 AMbuy$39.66$77,450.3439.6677,450.340.000512
0x437...6FC6
0xe3...58e4
09/12/20265:17:59 AMsell$202.08$76,985.04202.0876,985.040.002625
0xd7E...a3B2
0x4f...5b06
09/12/20262:20:23 AMsell$5,134.24$76,990.585,134.2476,990.580.06668
0x73c...56bE
0x03...dbf4
09/11/202610:02:35 PMsell$8,200.1$77,004.098,200.177,004.090.1064
0x82f...4131
0xb9...327c
09/11/202610:01:11 PMsell$750.52$77,013.12750.5277,013.120.009745
0x790...Fc88
0x6e...f70a
09/11/202610:00:59 PMsell$6,479.04$77,020.476,479.0477,020.470.08412
0xF72...A067
0xd9...0fb8
09/11/20268:14:11 PMbuy$1,677.52$77,489.61,677.5277,489.60.02164
0x5B4...EFd1
0xd1...cabb
09/11/20268:06:11 PMbuy$2,807.71$77,485.042,807.7177,485.040.03623
0x5B4...EFd1
0x8d...7fe7
09/11/20268:05:23 PMbuy$4,540.98$77,477.574,540.9877,477.570.05861
0x5B4...EFd1
0x3a...f935
09/11/20268:03:47 PMbuy$4,022.61$77,468.874,022.6177,468.870.05192
0xa67...3FBb
0x87...0daf
09/11/20268:03:11 PMbuy$4,150.4$77,460.574,150.477,460.570.05358
0x5B4...EFd1
0x59...5e35
09/11/20268:02:47 PMbuy$21,913.85$77,434.0921,913.8577,434.090.283
0xe92...0341
0x32...41c4
09/11/20268:00:23 PMbuy$7,920.85$77,403.797,920.8577,403.790.1023
0x67f...851D
0x71...2581
09/11/20267:51:47 PMbuy$9,718.16$77,385.889,718.1677,385.880.1255
0x5B4...EFd1
0xc7...16c9
09/11/20267:50:59 PMbuy$7,107.26$77,368.87,107.2677,368.80.09186
0x5B4...EFd1
0x72...7c5f
09/11/20266:07:59 PMsell$903.29$76,899.02903.2976,899.020.01174
0x02C...9DBf
0x13...13c5
09/11/20266:06:47 PMsell$2,997.3$76,902.962,997.376,902.960.03897
0x585...C5Ac
0xb1...f112
09/11/20266:06:11 PMsell$68,089.43$76,974.9268,089.4376,974.920.8845
0x6AB...3FA1
0x10...128a