- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 441.57
- Pooled USDT:
- $18.15M
WBTC/USDT price stats on Ethereum
As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,919.17. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $15,294,011.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,611,504,656.89. The liquidity pool contract is 0x9Db9e0e53058C89e5B94e29621a205198648425B with total value locked (TVL) of $59,178,807.31. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x9Db9e0e53058C89e5B94e29621a205198648425B is $59,178,807.31.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 411 in the last 24 hours, 229 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $15,294,011.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,919.17, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,919.17 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:01:59 PM | buy | $13,877.12 | $92,919.17 | 13,877.12 | 92,919.17 | 0.1493 | 0x34...7038 | |
| 12/03/2025 | 6:01:23 PM | buy | $5,690.22 | $92,909.6 | 5,690.22 | 92,909.6 | 0.06124 | 0x92...fbbc | |
| 12/03/2025 | 5:54:11 PM | buy | $13,851.22 | $92,900.03 | 13,851.22 | 92,900.03 | 0.149 | 0x37...0367 | |
| 12/03/2025 | 5:53:47 PM | buy | $12,458.88 | $92,887.16 | 12,458.88 | 92,887.16 | 0.1341 | 0x89...4515 | |
| 12/03/2025 | 5:53:35 PM | buy | $4,427.56 | $92,868.05 | 4,427.56 | 92,868.05 | 0.04767 | 0x47...00e1 | |
| 12/03/2025 | 5:53:35 PM | buy | $11,085.81 | $92,875.64 | 11,085.81 | 92,875.64 | 0.1193 | 0x7a...4844 | |
| 12/03/2025 | 5:53:23 PM | buy | $38,334.42 | $92,847.11 | 38,334.42 | 92,847.11 | 0.4128 | 0x13...fa03 | |
| 12/03/2025 | 5:50:11 PM | buy | $51.11 | $92,828.33 | 51.11 | 92,828.33 | 0.0005505 | 0x8d...d308 | |
| 12/03/2025 | 5:49:59 PM | buy | $3,198.19 | $92,826.76 | 3,198.19 | 92,826.76 | 0.03445 | 0xe4...d989 | |
| 12/03/2025 | 5:49:11 PM | buy | $3,061.98 | $92,823.7 | 3,061.98 | 92,823.7 | 0.03298 | 0x03...5db9 | |
| 12/03/2025 | 5:49:11 PM | buy | $48,736.42 | $92,798.34 | 48,736.42 | 92,798.34 | 0.5251 | 0xc3...9c20 | |
| 12/03/2025 | 5:48:35 PM | buy | $15,976.27 | $92,766.57 | 15,976.27 | 92,766.57 | 0.1722 | 0x1b...789d | |
| 12/03/2025 | 5:48:35 PM | buy | $125.04 | $92,774.44 | 125.04 | 92,774.44 | 0.001347 | 0x88...7afa | |
| 12/03/2025 | 5:48:23 PM | buy | $6,366.05 | $92,755.64 | 6,366.05 | 92,755.64 | 0.06863 | 0x9f...8606 | |
| 12/03/2025 | 5:42:35 PM | buy | $13,001.88 | $92,746.16 | 13,001.88 | 92,746.16 | 0.1401 | 0x86...70a7 | |
| 12/03/2025 | 5:42:23 PM | buy | $22,327.46 | $92,728.89 | 22,327.46 | 92,728.89 | 0.2407 | 0x5e...2da6 | |
| 12/03/2025 | 5:38:11 PM | buy | $61,536.67 | $92,687.88 | 61,536.67 | 92,687.88 | 0.6639 | 0xfc...3eeb | |
| 12/03/2025 | 5:17:59 PM | sell | $264.15 | $92,102.63 | 264.15 | 92,102.63 | 0.002868 | 0x0d...7a1f | |
| 12/03/2025 | 5:15:35 PM | sell | $278.38 | $92,103.01 | 278.38 | 92,103.01 | 0.003022 | 0xd6...7045 | |
| 12/03/2025 | 5:00:11 PM | sell | $3,123.83 | $92,104.74 | 3,123.83 | 92,104.74 | 0.03391 | 0x1e...7616 |