- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 9.8
- Pooled LBTC:
- $2.98
WBTC/LBTC price stats on Ethereum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,972.88. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $680,686.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,055,161,127.38. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $998,475.47. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $998,475.47.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $680,686.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 1:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,972.88 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:25:35 PM | sell | $259.72 | $77,972.88 | 0.003314 | 0.9951 | 0.00333 | 0x1f...68e0 | |
| 08/26/2026 | 12:59:11 PM | sell | $78,365.64 | $78,365.64 | 0.9951 | 0.9951 | 1 | 0x19...1247 | |
| 08/26/2026 | 12:55:35 PM | sell | $78,270.46 | $78,270.46 | 0.9951 | 0.9951 | 1 | 0x6c...2361 | |
| 08/26/2026 | 12:46:11 PM | sell | $2.98 | $78,327.84 | 0.00003786 | 0.995 | 0.00003805 | 0x4d...ac20 | |
| 08/26/2026 | 11:40:59 AM | sell | $1,068.43 | $78,376.18 | 0.01356 | 0.9951 | 0.01363 | 0xd4...3937 | |
| 08/26/2026 | 8:45:35 AM | sell | $448.07 | $78,949.83 | 0.005648 | 0.9951 | 0.005675 | 0x52...b855 | |
| 08/26/2026 | 8:18:59 AM | sell | $23.94 | $78,947.22 | 0.0003018 | 0.9951 | 0.0003032 | 0x65...af8b | |
| 08/26/2026 | 7:17:47 AM | sell | $89.55 | $78,925.63 | 0.001129 | 0.9951 | 0.001134 | 0xe3...4b95 | |
| 08/26/2026 | 7:13:11 AM | buy | $7,482.57 | $78,912.94 | 0.09438 | 0.9953 | 0.09482 | 0x92...215f | |
| 08/26/2026 | 7:08:47 AM | sell | $626.72 | $79,035.05 | 0.007891 | 0.9951 | 0.007929 | 0xa5...dc89 | |
| 08/26/2026 | 7:02:59 AM | buy | $56,789.19 | $78,903.94 | 0.7164 | 0.9953 | 0.7197 | 0x42...49e9 | |
| 08/26/2026 | 6:55:23 AM | buy | $7,926.09 | $78,893.49 | 0.1 | 0.9953 | 0.1004 | 0x12...f8b9 | |
| 08/26/2026 | 5:49:59 AM | sell | $83,112.21 | $79,004.3 | 1.04 | 0.9951 | 1.05 | 0x47...6349 | |
| 08/26/2026 | 4:36:47 AM | buy | $15,342.77 | $78,853.85 | 0.1936 | 0.9953 | 0.1945 | 0x90...ec0b | |
| 08/26/2026 | 4:35:35 AM | buy | $13,824.06 | $78,942.17 | 0.1743 | 0.9953 | 0.1751 | 0xb6...cf9b | |
| 08/26/2026 | 4:34:35 AM | buy | $15,350.91 | $78,894.56 | 0.1936 | 0.9953 | 0.1945 | 0xe1...ee3d | |
| 08/26/2026 | 4:33:59 AM | buy | $14,588.22 | $78,920.23 | 0.1839 | 0.9953 | 0.1848 | 0x49...5e6e | |
| 08/26/2026 | 4:29:23 AM | buy | $19,834.61 | $78,970.99 | 0.25 | 0.9953 | 0.2511 | 0xbf...ba8d | |
| 08/26/2026 | 4:14:23 AM | buy | $17,844.71 | $78,941.79 | 0.225 | 0.9953 | 0.226 | 0x2f...551b | |
| 08/26/2026 | 4:13:23 AM | buy | $15,876.43 | $79,013.12 | 0.2 | 0.9953 | 0.2009 | 0xa9...f2fe |