- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 5.54
- Pooled WBTC:
- $34.66
LBTC/WBTC price stats on Ethereum
As of August 11, 2025, the current price of LBTC token on DEX Uniswap V3 is $119,088.24. LBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $957,428.94. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,468,946,877.90. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,787,051.55. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,787,051.55.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 80 in the last 24 hours, 53 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $957,428.94 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 6:45 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $119,088.24 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:33:59 PM | sell | $4,255.37 | $119,088.24 | 0.03574 | 1 | 0.03573 | 0x13...a4a9 | |
| 08/11/2025 | 6:09:59 PM | sell | $423.07 | $119,635.51 | 0.003537 | 1 | 0.003536 | 0xaa...1aad | |
| 08/11/2025 | 5:48:59 PM | buy | $15.64 | $119,420.43 | 0.000131 | 1 | 0.0001309 | 0x57...ef32 | |
| 08/11/2025 | 5:48:11 PM | sell | $125.53 | $119,388.37 | 0.001051 | 1 | 0.001051 | 0x30...268d | |
| 08/11/2025 | 5:40:59 PM | sell | $259.3 | $119,366.26 | 0.002173 | 1 | 0.002172 | 0x1f...3f22 | |
| 08/11/2025 | 5:30:35 PM | sell | $3,205.45 | $119,913.46 | 0.02674 | 1 | 0.02673 | 0xc4...595b | |
| 08/11/2025 | 5:23:23 PM | sell | $260.02 | $119,913.35 | 0.002169 | 1 | 0.002168 | 0x83...5201 | |
| 08/11/2025 | 4:56:35 PM | buy | $600.27 | $120,210.02 | 0.004996 | 1 | 0.004993 | 0x2a...66c2 | |
| 08/11/2025 | 4:27:35 PM | sell | $293.96 | $120,774.22 | 0.002435 | 1 | 0.002434 | 0x7b...7185 | |
| 08/11/2025 | 4:24:35 PM | sell | $1,015.78 | $120,774.6 | 0.008414 | 1 | 0.00841 | 0x8b...f9eb | |
| 08/11/2025 | 3:03:59 PM | sell | $102.4 | $120,261.3 | 0.0008518 | 1 | 0.0008515 | 0x9c...4a3e | |
| 08/11/2025 | 2:49:23 PM | sell | $74.01 | $119,965.69 | 0.0006172 | 1 | 0.000617 | 0x43...df28 | |
| 08/11/2025 | 2:46:47 PM | buy | $90,477.46 | $119,988.27 | 0.7545 | 1 | 0.754 | 0xea...b948 | |
| 08/11/2025 | 2:16:11 PM | sell | $601.17 | $120,210.25 | 0.005002 | 1 | 0.005001 | 0x3b...7b34 | |
| 08/11/2025 | 2:13:11 PM | sell | $192.39 | $120,249.36 | 0.0016 | 1 | 0.0016 | 0xc8...f981 | |
| 08/11/2025 | 2:12:59 PM | sell | $2,094.43 | $120,249.94 | 0.01742 | 1 | 0.01741 | 0x75...bc1b | |
| 08/11/2025 | 1:26:11 PM | sell | $14.81 | $119,399.21 | 0.0001241 | 1 | 0.0001241 | 0x82...3ae0 | |
| 08/11/2025 | 1:25:11 PM | sell | $12.69 | $119,392.82 | 0.0001063 | 1 | 0.0001062 | 0x26...6799 | |
| 08/11/2025 | 1:20:47 PM | buy | $57,618.84 | $119,433.82 | 0.4826 | 1 | 0.4824 | 0xcc...7cf3 | |
| 08/11/2025 | 12:37:11 PM | sell | $180.53 | $120,594.74 | 0.001497 | 1 | 0.001497 | 0x0c...ff7f |