Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.11
- Pooled LBTC:
- $12.79
WBTC/LBTC price stats on Ethereum
As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,050.31. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $341,410.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,670,566,770.24. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,187,263.03. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,187,263.03.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $341,410.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.995, captured at 5:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,050.31 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:13:35 AM | sell | $34.54 | $66,050.31 | 0.0005204 | 0.995 | 0.000523 | 0xfe...b71f | |
| 06/16/2026 | 2:28:23 AM | sell | $220.79 | $65,853.29 | 0.003336 | 0.995 | 0.003352 | 0xda...f2fe | |
| 06/16/2026 | 2:03:23 AM | buy | $13,256.88 | $66,139.95 | 0.1994 | 0.9952 | 0.2004 | 0xe1...22bf | |
| 06/16/2026 | 12:07:35 AM | sell | $18.85 | $66,387.62 | 0.0002826 | 0.995 | 0.000284 | 0x38...1445 | |
| 06/15/2026 | 8:41:11 PM | sell | $1,296.1 | $66,553.32 | 0.01937 | 0.995 | 0.01947 | 0x0a...b5bc | |
| 06/15/2026 | 8:40:11 PM | buy | $10.36 | $66,553.32 | 0.000155 | 0.9952 | 0.0001557 | 0x37...03ac | |
| 06/15/2026 | 6:42:59 PM | buy | $304.82 | $66,730.63 | 0.004546 | 0.9952 | 0.004568 | 0x69...b391 | |
| 06/15/2026 | 5:43:59 PM | buy | $12.1 | $66,774.17 | 0.0001804 | 0.9952 | 0.0001812 | 0xfc...eeb2 | |
| 06/15/2026 | 5:15:11 PM | buy | $0.766 | $66,787.66 | 0.00001143 | 0.9965 | 0.00001147 | 0xac...243c | |
| 06/15/2026 | 5:12:23 PM | buy | $0.9239 | $66,661.94 | 0.00001381 | 0.9963 | 0.00001386 | 0x43...7010 | |
| 06/15/2026 | 5:11:47 PM | buy | $67,021.58 | $66,703.91 | 0.9999 | 0.9951 | 1 | 0x4d...09b5 | |
| 06/15/2026 | 5:09:11 PM | sell | $64,653.61 | $66,858.28 | 0.9621 | 0.9949 | 0.967 | 0xa5...7fee | |
| 06/15/2026 | 5:02:59 PM | buy | $8.91 | $66,966.72 | 0.0001324 | 0.9952 | 0.000133 | 0xe1...5f5c | |
| 06/15/2026 | 4:45:11 PM | buy | $2.76 | $67,043.72 | 0.00004107 | 0.9953 | 0.00004126 | 0xc9...14f8 | |
| 06/15/2026 | 4:31:23 PM | buy | $2.51 | $67,084.4 | 0.00003735 | 0.9954 | 0.00003752 | 0xba...0d73 | |
| 06/15/2026 | 3:48:35 PM | buy | $304.11 | $66,760.31 | 0.004533 | 0.9952 | 0.004555 | 0x31...8a1d | |
| 06/15/2026 | 3:01:59 PM | sell | $18.55 | $66,519.17 | 0.0002776 | 0.9949 | 0.000279 | 0x61...26d2 | |
| 06/15/2026 | 11:06:11 AM | buy | $11,241.79 | $65,818.82 | 0.1699 | 0.9952 | 0.1707 | 0xec...4a70 | |
| 06/15/2026 | 10:40:23 AM | buy | $665.24 | $65,685.61 | 0.01007 | 0.9952 | 0.01012 | 0xd6...9761 | |
| 06/15/2026 | 10:23:23 AM | sell | $22.81 | $65,615.9 | 0.000346 | 0.9949 | 0.0003477 | 0x9b...9dbc |