- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 7.8
- Pooled LBTC:
- $2.61
WBTC/LBTC price stats on Ethereum
As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,207.02. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $767,067.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,966,220,816.21. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $805,126.99. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $805,126.99.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $767,067.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 1:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,207.02 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:09:35 PM | buy | $9.54 | $77,207.02 | 0.000123 | 0.9949 | 0.0001236 | 0x73...8ea4 | |
| 09/01/2026 | 9:24:35 PM | sell | $2.29 | $77,108.13 | 0.00002955 | 0.9942 | 0.00002972 | 0x99...3762 | |
| 09/01/2026 | 8:07:59 PM | buy | $19,394.57 | $77,178.52 | 0.25 | 0.9948 | 0.2512 | 0xf1...0db1 | |
| 09/01/2026 | 7:33:11 PM | buy | $19,407.41 | $77,228.8 | 0.25 | 0.9948 | 0.2512 | 0xf1...464d | |
| 09/01/2026 | 7:25:59 PM | buy | $19,400.08 | $77,198.81 | 0.25 | 0.9948 | 0.2513 | 0x65...7132 | |
| 09/01/2026 | 7:25:35 PM | buy | $19,422.15 | $77,284.76 | 0.25 | 0.9948 | 0.2513 | 0xd1...cf78 | |
| 09/01/2026 | 6:47:11 PM | sell | $52,731.83 | $76,430.43 | 0.6862 | 0.9946 | 0.6899 | 0xa1...1228 | |
| 09/01/2026 | 6:46:11 PM | sell | $67,540.52 | $76,346.74 | 0.88 | 0.9947 | 0.8846 | 0x3f...4072 | |
| 09/01/2026 | 6:09:35 PM | sell | $144,825.1 | $77,063.97 | 1.86 | 0.9948 | 1.87 | 0xa2...f88a | |
| 09/01/2026 | 6:09:35 PM | sell | $9,497.26 | $77,063.97 | 0.1225 | 0.9947 | 0.1232 | 0xa2...f88a | |
| 09/01/2026 | 5:29:47 PM | buy | $17,592.53 | $77,421.27 | 0.2261 | 0.9951 | 0.2272 | 0xd3...6f13 | |
| 09/01/2026 | 5:29:23 PM | buy | $15,628.18 | $77,369.26 | 0.201 | 0.9951 | 0.2019 | 0x14...3a6f | |
| 09/01/2026 | 5:28:47 PM | buy | $14,598.84 | $77,477.05 | 0.1875 | 0.995 | 0.1884 | 0x80...9466 | |
| 09/01/2026 | 5:28:23 PM | buy | $15,612.05 | $77,411.25 | 0.2006 | 0.995 | 0.2016 | 0xd8...56bc | |
| 09/01/2026 | 5:09:47 PM | buy | $10,703.34 | $77,453.93 | 0.1375 | 0.995 | 0.1381 | 0xdf...1bcc | |
| 09/01/2026 | 5:09:23 PM | buy | $17,504.03 | $77,406.81 | 0.225 | 0.995 | 0.2261 | 0xb8...494c | |
| 09/01/2026 | 5:08:59 PM | buy | $15,562.97 | $77,425.23 | 0.2 | 0.9949 | 0.201 | 0x42...a381 | |
| 09/01/2026 | 5:08:23 PM | buy | $14,593.12 | $77,439.68 | 0.1875 | 0.9949 | 0.1884 | 0x3c...2200 | |
| 09/01/2026 | 5:01:59 PM | sell | $4.76 | $77,532.99 | 0.00006113 | 0.9946 | 0.00006146 | 0xd6...de88 | |
| 09/01/2026 | 4:58:59 PM | buy | $18,500.94 | $77,507.44 | 0.2375 | 0.9949 | 0.2386 | 0x29...5d3a |