WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,128.62
Price
0.9983 LBTC
TVL
$385,348.25
MKT CAP
$7.45B
5m
0.36%
1h
1.05%
4h
-2.22%
24h
-6.20%
Share
TXNS
100
Buys
73
Sells
27
Volume
890K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.95
Pooled LBTC:
$3.06

WBTC/LBTC price stats on Ethereum

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,128.62. WBTC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $890,471.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,447,397,704.46. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $385,348.26. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $385,348.26.

The total transactions of WBTC/LBTC is 100 in the last 24 hours, 73 of which are buy transactions, and 27 are sales transactions.

WBTC/LBTC pool has a trading volume of $890,471.21 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9983, captured at 11:54 PM UTC.

The price of converting 1 WBTC to USD is $64,128.62 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/14/202611:51:11 PMsell$1,028.55$64,128.620.016010.99830.01603
0xaAa...C9Ca
0x85...1a2c
11/14/202611:46:59 PMsell$25,520.82$63,896.620.39870.99840.3994
0x03C...5230
0x0f...2bdf
11/14/202611:46:59 PMsell$144,550.89$63,896.622.250.99852.26
0xb49...6495
0xdb...99b9
11/14/202611:44:47 PMbuy$8,026.27$63,605.980.1260.9990.1261
0x2AE...7111
0x14...fe30
11/14/202611:44:47 PMbuy$4,202.65$63,605.980.0660.99880.06607
0x5b3...3b86
0xe0...bdb4
11/14/202611:39:11 PMsell$17,595.25$63,463.740.27690.99870.2772
0xb49...6495
0xec...a945
11/14/202611:39:11 PMbuy$2,570.4$63,463.740.040450.99880.0405
0x25a...4f03
0x30...a623
11/14/202611:31:59 PMbuy$50.44$63,582.290.00079280.99920.0007934
0x982...0686
0x46...95a5
11/14/202611:20:11 PMsell$998.43$63,778.980.015640.99920.01565
0x398...A54D
0xaa...b266
11/14/202611:07:47 PMsell$1,278.65$63,390.980.020160.99990.02017
0x44f...66CB
0x63...d201
11/14/202611:01:23 PMsell$100.38$63,708.140.00157610.001575
0x65A...7675
0x0a...519f
11/14/202610:58:35 PMbuy$908.7$63,442.190.0143210.01432
0x9f3...6492
0x34...633c
11/14/202610:55:11 PMbuy$1,883.76$63,547.160.029630.99950.02964
0xfe9...b6B2
0x85...afa0
11/14/202610:54:11 PMbuy$5,449.35$63,464.120.085780.99910.08586
0x5cc...38cf
0x76...56e1
11/14/202610:47:23 PMbuy$57,072.37$63,793.670.89330.99850.8946
0x7BE...3cC6
0x0b...196c
11/14/202610:35:11 PMbuy$40,617.86$63,780.520.63580.99830.6368
0xe7F...daB0
0x46...4d5e
11/14/202610:34:23 PMbuy$46,073.31$63,884.520.720.99830.7211
0xe7F...daB0
0x18...cbd3
11/14/202610:32:11 PMbuy$5,153.97$64,012.90.080370.99830.08051
0x1b3...5ef5
0x03...1555
11/14/202610:27:35 PMbuy$2,934.12$64,182.960.045630.99830.04571
0x5c3...fCE1
0x4e...b844
11/14/20268:39:11 PMbuy$2,595.23$65,502.770.039550.99830.03962
0x897...0352
0x3e...727a