WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,186.26
Price
0.9949 LBTC
TVL
$1.03M
MKT CAP
$9.31B
5m
0%
1h
0%
4h
-0.39%
24h
1.93%
Share
TXNS
44
Buys
20
Sells
24
Volume
443K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.25
Pooled LBTC:
$2.54

WBTC/LBTC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,186.26. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $442,763.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,312,205,532.13. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,026,848.48. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,026,848.48.

The total transactions of WBTC/LBTC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

WBTC/LBTC pool has a trading volume of $442,763.27 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 8:12 PM UTC.

The price of converting 1 WBTC to USD is $80,186.26 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/27/20267:12:59 PMsell$887.46$80,186.260.011010.99490.01106
0x95D...20F2
0xe4...e63a
08/27/20264:12:47 PMbuy$40,171.19$80,330.290.49760.99510.5
0xD41...Dbb7
0xdb...7afc
08/27/20264:10:35 PMbuy$6,624.13$80,154.480.082230.9950.08264
0xDE4...c615
0xe5...f39c
08/27/20263:43:59 PMbuy$107.07$80,503.230.0013230.9950.00133
0x70e...120B
0x37...2027
08/27/202612:41:11 PMbuy$11.59$79,338.260.00014540.9950.0001461
0xB48...3Ca2
0x4b...96f3
08/27/202612:05:47 PMsell$7.49$79,367.990.0000940.99480.00009449
0xF01...ebE0
0x60...a71b
08/27/202611:49:35 AMsell$1,050.23$79,360.860.013160.99480.01323
0x33D...c339
0x28...b99c
08/27/20269:37:11 AMbuy$165.67$80,260.250.0020540.9950.002064
0x7B4...e1b6
0xb2...80ea
08/27/20268:53:35 AMbuy$11,170.07$79,743.460.13930.99490.14
0x5D9...2C66
0xc6...e060
08/27/20268:40:11 AMsell$12,606.27$79,781.310.15710.99470.158
0x30C...A5b0
0xb7...2b66
08/27/20268:16:59 AMbuy$3,747.77$79,4690.046920.9950.04716
0xD41...Dbb7
0x91...f530
08/27/20268:12:35 AMbuy$140.76$79,704.830.0017570.9950.001766
0x6d1...3e03
0x3e...5153
08/27/20268:00:23 AMsell$14,231.41$79,063.390.1790.99480.18
0x30C...A5b0
0x90...26a6
08/27/20266:03:23 AMsell$679.93$78,884.70.0085750.99490.008619
0x25e...da06
0xe3...7580
08/27/20266:02:11 AMsell$2.75$78,880.50.000034750.99450.00003494
0xB88...751d
0x79...4564
08/26/202611:34:59 PMbuy$12,628.52$78,887.150.15920.9950.16
0xD41...Dbb7
0x2d...3fdd
08/26/20269:59:23 PMbuy$11,826.28$78,772.70.14930.99490.1501
0xaf9...C977
0xbf...619a
08/26/20269:46:23 PMbuy$11,814.31$78,672.950.14930.99480.1501
0xaf9...C977
0xab...a888
08/26/20269:41:11 PMsell$3,998.06$78,709.690.050520.99460.05079
0x697...1B0C
0xaa...873a
08/26/20269:36:23 PMsell$12,735.52$78,686.360.16090.99450.1618
0x697...1B0C
0x53...23b3