WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,955.98
Price
0.9939 LBTC
TVL
$949,618.18
MKT CAP
$7.2B
5m
0%
1h
0%
4h
0.32%
24h
2.46%
Share
TXNS
25
Buys
17
Sells
8
Volume
195K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.5
Pooled LBTC:
$6.77

WBTC/LBTC price stats on Ethereum

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,955.98. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $195,380.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,196,725,230.45. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $949,618.18. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $949,618.18.

The total transactions of WBTC/LBTC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $195,380.95 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9939, captured at 8:48 PM UTC.

The price of converting 1 WBTC to USD is $61,955.98 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/07/20266:56:35 PMsell$6,291.91$61,955.980.10090.99390.1015
0x822...08A2
0xa1...7507
06/07/20265:49:59 PMbuy$5.07$62,003.110.000081350.99420.00008182
0xD11...FbcD
0xfb...5dab
06/07/20265:35:47 PMbuy$12.88$62,114.270.00020610.99420.0002073
0x53C...D924
0xa3...d899
06/07/20262:58:35 PMsell$177.08$61,757.620.002850.99390.002867
0x7f7...e76d
0x7c...a8f3
06/07/20262:38:59 PMsell$620.79$62,093.740.0099370.99390.009997
0x501...4F52
0x44...fb35
06/07/20262:12:47 PMbuy$396.3$61,650.40.006390.99410.006428
0xe75...6B0D
0x83...0798
06/07/20262:05:59 PMbuy$6,811.01$61,628.740.10980.99410.1105
0xA88...a209
0x29...af5a
06/07/20261:58:47 PMbuy$18.59$61,608.90.00030.99410.0003017
0x64B...E5B0
0x68...592b
06/07/20261:35:11 PMbuy$546.42$61,712.660.0088020.99410.008854
0x9Ab...FECe
0xbc...a34b
06/07/202611:12:23 AMbuy$231.48$62,298.880.0036930.99410.003715
0x5C5...4A7C
0x5f...5394
06/07/20269:50:35 AMsell$196.55$62,315.340.0031350.99390.003154
0x7f7...e76d
0x4b...6995
06/07/20269:17:11 AMbuy$184.39$62,611.630.0029270.99410.002945
0x365...3224
0xc1...ec03
06/07/20267:26:47 AMbuy$2.23$62,012.910.000035910.99440.00003611
0xA6c...925c
0xb1...4ed2
06/07/20266:16:35 AMbuy$1,852.68$61,569.030.029910.99410.03009
0xd16...c8ca
0x3f...ca79
06/07/20265:46:23 AMbuy$632.1$61,648.840.010190.99410.01025
0xfCE...BD68
0x3f...ab1d
06/07/20265:40:23 AMsell$129.84$61,626.610.0020940.99380.002107
0x2d1...1297
0x3c...80e4
06/07/20264:15:47 AMsell$89.21$61,318.970.0014460.99380.001454
0x70f...030b
0x0c...b6c5
06/07/20262:43:11 AMsell$199.91$61,114.970.0032510.99390.003271
0xdcE...e7e1
0x88...cb55
06/07/20262:13:23 AMbuy$75,845.07$61,346.071.220.9941.23
0xEf8...f7d9
0xe2...9398
06/07/202612:36:11 AMbuy$539.27$60,829.230.0088120.99390.008865
0xcB6...7a4F
0x76...01c0