WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,363.61
Price
0.998 LBTC
TVL
$127,288.61
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0.16%
24h
-0.22%
Share
TXNS
41
Buys
21
Sells
20
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8209
Pooled LBTC:
$10.43

WBTC/LBTC price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,363.61. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,152,607.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,405,026.29. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $127,288.62. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $127,288.62.

The total transactions of WBTC/LBTC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,152,607.21 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.998, captured at 11:53 AM UTC.

The price of converting 1 WBTC to USD is $77,363.61 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/31/202610:42:11 AMbuy$5.03$77,363.610.000064960.9980.00006509
0x282...5512
0xbd...c14e
10/31/202610:39:47 AMbuy$23.7$77,376.320.00030570.99790.0003063
0xCc5...16eA
0xbd...58ab
10/31/20268:54:35 AMbuy$94,875.27$77,269.071.220.99781.22
0x38e...430c
0x1d...ecdc
10/31/20268:54:23 AMsell$82,791.73$77,269.071.060.99761.07
0x3E0...D39a
0x63...2fb2
10/31/20268:49:59 AMbuy$8,629.45$77,263.520.11140.99780.1116
0x38e...430c
0x2a...a005
10/31/20268:47:47 AMsell$22,142.02$77,263.520.28590.99760.2865
0x3E0...D39a
0x2c...43c0
10/31/20268:39:47 AMbuy$193,937.96$77,241.432.50.99772.51
0x6B0...affd
0x61...ac48
10/31/20268:39:35 AMbuy$51,456.01$77,241.430.66440.99740.6661
0xba2...7332
0xc4...e957
10/31/20268:39:35 AMsell$172,597.16$77,241.432.220.99742.23
0xb49...6495
0xfa...d05d
10/31/20268:39:35 AMsell$72,087.42$77,241.430.9310.99760.9332
0xb49...6495
0xfa...d05d
10/31/20264:59:59 AMsell$10.05$77,119.760.00013010.99760.0001304
0x555...C35b
0x84...4803
10/31/20264:10:23 AMsell$1,544.92$77,196.290.019960.99780.02001
0xf8F...DDdd
0x33...6a29
10/31/20263:55:47 AMsell$925.89$77,057.890.011990.99790.01201
0x5D9...2C66
0xf0...e413
10/31/20263:34:23 AMbuy$1,544.8$77,174.870.019980.99810.02001
0x518...f200
0xf6...eb31
10/31/20263:25:47 AMbuy$989.72$77,313.80.012770.9980.0128
0x832...208d
0x55...ca86
10/31/20263:10:11 AMsell$1,544.15$77,230.290.019950.99780.01999
0xf8F...DDdd
0x8c...212d
10/31/20261:11:23 AMsell$33.94$77,476.440.00043710.99790.0004381
0x534...5D07
0x20...dc3d
10/30/202611:18:35 PMsell$299.98$76,924.620.0038910.99790.003899
0x4BC...98ae
0x2a...2766
10/30/202611:00:47 PMsell$3.86$76,907.910.000050130.99780.00005024
0x3Fa...48aa
0xcc...ba39
10/30/20268:41:23 PMbuy$124.74$76,936.650.0016180.99810.001621
0x7C0...36Dc
0x67...06b3