WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,636.02
Price
0.9948 LBTC
TVL
$1.51M
MKT CAP
$9.13B
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
10
Buys
6
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
9.55
Pooled LBTC:
$3.24

WBTC/LBTC price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,636.02. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,786.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,132,173,045.67. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,506,083.62. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,506,083.62.

The total transactions of WBTC/LBTC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/LBTC pool has a trading volume of $4,786.41 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9948, captured at 6:05 PM UTC.

The price of converting 1 WBTC to USD is $78,636.02 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/30/20261:21:59 PMsell$3.19$78,636.020.000040410.99480.00004062
0xFcc...F969
0xff...383b
08/30/20261:01:35 PMsell$1.51$78,739.220.000019180.99420.00001929
0x7Bc...3EfB
0x6d...75d4
08/30/202612:54:35 PMbuy$1,254.62$78,626.510.015880.99510.01595
0x08b...1e65
0x65...1eed
08/30/202612:33:35 PMbuy$6.57$78,792.590.000083070.99530.00008346
0x5E4...257B
0xb0...8ec6
08/30/20269:37:23 AMsell$1,436.51$77,967.450.018330.99490.01842
0xD18...e2F5
0x03...1221
08/30/20266:17:35 AMsell$1,526.36$78,071.360.019450.99490.01955
0x33D...c339
0xca...1d85
08/30/20261:55:11 AMbuy$7.77$78,079.620.00009910.99520.00009957
0x55d...F0E5
0xad...fc38
08/29/20267:52:11 PMbuy$2.26$78,222.450.000028860.99550.00002899
0xE47...a6AF
0x45...fe89
08/29/20266:01:47 PMbuy$5.44$78,012.370.000069420.99520.00006975
0xC68...0Ea0
0x12...2f64
08/29/20261:32:47 PMbuy$542.13$77,602.70.0069520.99510.006986
0x353...B83B
0xb7...8fd5
08/29/20268:40:47 AMsell$32,266.93$77,471.380.41440.9950.4165
0x3A8...C0Ff
0x9f...5263
08/29/20268:33:23 AMsell$1,626.03$77,471.380.020880.9950.02098
0x33D...c339
0x60...d202
08/29/20267:18:11 AMbuy$106.18$77,383.820.0013650.99520.001372
0x388...068B
0x0a...984d
08/28/202610:54:11 PMbuy$102.48$77,715.240.0013120.99520.001318
0x5D8...F737
0x64...97da
08/28/20269:01:59 PMbuy$177.73$77,277.260.0022880.99520.002299
0x797...706e
0xcd...93d1
08/28/20268:36:59 PMsell$5.29$77,262.790.000068120.99480.00006847
0x7EC...39EE
0x4e...5026
08/28/20268:31:47 PMsell$499.93$77,401.210.0064260.9950.006458
0x4BC...98ae
0x92...a6ac
08/28/20267:24:23 PMsell$47.27$77,664.520.00060560.9950.0006086
0xaE9...2578
0x0e...d1df
08/28/20266:20:59 PMsell$83,824.06$77,614.871.070.9951.08
0x30C...A5b0
0xbe...c414
08/28/20266:18:35 PMsell$24,705.94$77,690.560.31640.99510.318
0x30C...A5b0
0xac...b957