WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$63,882.03
Price
0.9968 LBTC
TVL
$739,090
MKT CAP
$7.42B
5m
0%
1h
-0.06%
4h
-0.59%
24h
-0.24%
Share
TXNS
72
Buys
45
Sells
27
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.166
Pooled LBTC:
$11.36

WBTC/LBTC price stats on Ethereum

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,882.03. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,812,448.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,418,760,536.55. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $739,090.00. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $739,090.00.

The total transactions of WBTC/LBTC is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,812,448.62 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 8:39 AM UTC.

The price of converting 1 WBTC to USD is $63,882.03 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/31/20268:04:11 AMbuy$3,191.27$63,882.030.049790.99680.04995
0x5c3...fCE1
0xf8...2d71
07/31/20268:00:59 AMbuy$13,708.31$63,937.540.21370.99670.2144
0x5c3...fCE1
0x6a...74ba
07/31/20267:58:23 AMbuy$13,737.82$63,917.690.21420.99670.2149
0x5c3...fCE1
0x1b...7522
07/31/20267:54:47 AMbuy$113,753.26$63,917.691.770.99661.77
0x5c3...fCE1
0xd8...8734
07/31/20267:54:35 AMsell$145,463.72$63,917.692.260.99652.27
0x3b0...93A7
0xfd...e886
07/31/20267:40:11 AMsell$1,070.72$63,914.170.01670.9970.01675
0x016...80C6
0xc3...cb7c
07/31/20267:39:59 AMsell$844.87$63,921.260.013180.99750.01321
0xBE3...cbB2
0xb6...d2cc
07/31/20267:39:59 AMbuy$51,595.59$63,921.260.80450.99680.8071
0x5c3...fCE1
0xea...25bf
07/31/20266:53:11 AMsell$49,416.78$64,187.330.76720.99650.7698
0xe28...79e8
0xc5...f012
07/31/20266:50:47 AMbuy$2,426.85$64,200.570.037680.99680.0378
0xa90...61Da
0x4a...bc7a
07/31/20266:50:35 AMbuy$183,874.17$64,200.572.850.99652.86
0x398...A54D
0xd1...8d5f
07/31/20266:50:23 AMsell$178,958.8$64,200.572.770.99632.78
0x4a8...4e11
0x5f...22eb
07/31/20266:49:47 AMbuy$1,003.78$64,175.50.015590.99670.01564
0x954...94c7
0x20...c641
07/31/20266:47:11 AMsell$8,182.11$63,921.150.12750.99660.128
0x5D9...2C66
0x77...4441
07/31/20266:43:47 AMsell$1,285.27$64,270.40.019930.99680.01999
0x7bf...6c29
0x66...c473
07/31/20266:42:59 AMsell$851.52$64,424.390.013180.99720.01321
0x1Bf...A95A
0xb0...d578
07/31/20266:42:47 AMbuy$24,329.34$64,424.390.37640.99680.3776
0x4a8...4e11
0x63...86d8
07/31/20266:39:47 AMbuy$2,425.05$64,424.390.037520.99670.03764
0x954...94c7
0x14...f98d
07/31/20266:39:35 AMsell$6,506.86$64,424.390.10060.99650.1009
0x834...5713
0xa1...3cb4
07/31/20266:39:35 AMbuy$237,230.81$64,424.393.660.99643.68
0x398...A54D
0xa6...aba2