WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,169.22
Price
0.9941 LBTC
TVL
$590,881.35
MKT CAP
$8.96B
5m
0%
1h
-0.07%
4h
0.37%
24h
-1.16%
Share
TXNS
56
Buys
21
Sells
35
Volume
626K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.03
Pooled LBTC:
$6.57

WBTC/LBTC price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,169.22. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $625,898.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,961,830,607.50. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $590,881.35. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $590,881.35.

The total transactions of WBTC/LBTC is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

WBTC/LBTC pool has a trading volume of $625,898.91 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9941, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $77,169.22 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/11/20268:08:23 AMsell$0.7925$77,169.220.000010210.99410.00001027
0x43C...4270
0x78...49f3
09/11/20268:07:59 AMsell$1,852.06$77,169.220.023890.99570.024
0xD41...Dbb7
0x97...92a8
09/11/20267:53:35 AMbuy$942.51$77,222.40.012150.99590.0122
0x913...2f03
0xa2...4a18
09/11/20265:13:23 AMbuy$329.14$77,105.660.0042510.99590.004268
0x6d1...3e03
0x33...3ee4
09/11/20264:10:23 AMbuy$127.36$76,882.230.0016490.99580.001656
0x6F0...18B6
0xba...5491
09/11/202612:52:35 AMbuy$52.01$76,806.990.00067440.99580.0006772
0xC68...0Ea0
0xcc...c501
09/11/202612:11:47 AMbuy$57.69$76,797.530.00074810.99580.0007512
0xFaa...b512
0xb7...f83c
09/11/202612:04:11 AMsell$1,226.63$76,664.950.015930.99570.016
0xD41...Dbb7
0x9c...8baa
09/10/202610:34:23 PMbuy$11,477.66$76,965.090.14840.99570.1491
0x2f4...BE7B
0x8c...4c0d
09/10/202610:34:23 PMsell$16,396.05$76,965.090.21210.99560.213
0xb49...6495
0xa3...9cde
09/10/202610:32:59 PMsell$2,156.42$76,976.840.027910.99630.02801
0xD41...Dbb7
0x1b...5067
09/10/202610:31:59 PMbuy$523.78$77,026.310.0067770.99660.0068
0x61f...B688
0x5c...4b5c
09/10/202610:31:47 PMsell$2,834.64$77,026.310.036670.99650.0368
0xD41...Dbb7
0x6b...44b8
09/10/202610:28:59 PMsell$3,083.51$77,090.620.039870.99690.03999
0xe28...79e8
0x97...9d65
09/10/202610:27:23 PMsell$1,696.11$77,090.620.021940.99730.022
0xB0F...AdDd
0x75...3eb5
09/10/202610:25:11 PMsell$4,086.6$77,090.620.052890.99770.05301
0xD41...Dbb7
0x25...dfef
09/10/202610:24:59 PMsell$848.1$77,090.620.010980.99810.011
0xDf8...b40C
0x89...ef1f
09/10/202610:24:59 PMsell$783.5$77,090.620.010140.99820.01016
0xBC2...C5Be
0x47...3c4d
09/10/202610:24:47 PMsell$2,389.8$77,090.620.030950.99850.03099
0xd7E...a3B2
0x1d...0c80
09/10/202610:24:47 PMsell$138.27$77,090.620.001790.99830.001793
0xd7E...a3B2
0x38...05b0