WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,849
Price
0.9949 LBTC
TVL
$947,354.83
MKT CAP
$7.18B
5m
0%
1h
0.87%
4h
-0.98%
24h
-2.98%
Share
TXNS
38
Buys
20
Sells
18
Volume
415K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.11
Pooled LBTC:
$11.14

WBTC/LBTC price stats on Ethereum

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,849. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $414,985.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,184,298,902.27. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $947,354.84. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $947,354.84.

The total transactions of WBTC/LBTC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $414,985.79 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $61,849 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/05/20266:58:23 AMsell$129.96$61,8490.002090.99490.002101
0x2d1...1297
0x6b...792c
06/05/20266:51:23 AMsell$1,388.58$61,789.440.022350.99490.02247
0xa50...7F90
0x4a...f47b
06/05/20266:43:35 AMsell$6,215.89$61,659.510.10030.99490.1008
0xe7B...CB46
0xc0...6a64
06/05/20266:23:11 AMbuy$116.38$61,315.830.0018890.99510.001898
0xFee...69d3
0x04...09ce
06/05/20264:18:11 AMbuy$1.32$62,669.530.000021010.99570.0000211
0x4AC...bFD7
0xf3...bc48
06/05/20263:48:23 AMbuy$30.46$62,701.920.00048350.99520.0004858
0x7F8...893C
0x8f...a49c
06/05/20263:05:35 AMbuy$148.73$62,459.440.0023690.99510.002381
0x1dB...9D43
0x21...1c27
06/05/20262:05:59 AMsell$199.61$63,204.170.0031420.99490.003158
0xe0D...A776
0x96...b3a3
06/05/202612:40:59 AMbuy$762.44$63,738.360.01190.99510.01196
0x4B0...A106
0x69...1a33
06/04/20269:34:23 PMsell$159.59$63,324.290.0025070.99490.00252
0xD3f...2a63
0xf1...2e76
06/04/20269:28:47 PMbuy$39,829.77$63,432.050.62480.9950.6279
0x998...25Ed
0x6b...f33e
06/04/20269:17:23 PMsell$402.09$63,669.70.0062820.99480.006315
0x70e...120B
0xf3...fb99
06/04/20268:38:23 PMsell$92.23$63,433.660.0014460.99480.001454
0x398...A54D
0xa3...9986
06/04/20265:39:23 PMsell$23.4$62,932.720.00036990.99470.0003718
0x605...4EAD
0x1d...f4c0
06/04/20264:54:47 PMbuy$63.57$63,579.230.00099490.9950.0009999
0x931...5200
0xf0...350a
06/04/20264:40:11 PMsell$677.88$63,664.520.010590.99480.01064
0x783...0137
0x06...bcc3
06/04/20264:26:35 PMbuy$63,972.4$63,650.910.99491
0x998...25Ed
0x3d...4e1a
06/04/20264:23:11 PMsell$440.92$63,645.940.0068910.99470.006927
0x347...FB46
0x4a...bc3d
06/04/20263:13:23 PMbuy$1,574.97$64,221.860.02440.99490.02452
0x4B0...A106
0x80...f63d
06/04/20263:04:35 PMbuy$3,894.53$63,844.40.060690.99490.061
0xE99...8CE2
0xca...a223