WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,454.92
Price
0.9965 LBTC
TVL
$843,884.69
MKT CAP
$9.69B
5m
0%
1h
0%
4h
-0.05%
24h
0.74%
Share
TXNS
50
Buys
33
Sells
17
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.23
Pooled LBTC:
$6.9

WBTC/LBTC price stats on Ethereum

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,454.92. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,153,482.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,691,802,856.70. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $843,884.70. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $843,884.70.

The total transactions of WBTC/LBTC is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,153,482.01 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9965, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $83,454.92 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/11/202610:52:11 PMbuy$26.71$83,454.920.0003190.99650.0003201
0x08B...5d94
0x02...eed3
10/11/202610:48:59 PMsell$11.95$83,454.920.00014260.99620.0001432
0xb43...a857
0x05...b05a
10/11/202610:13:35 PMbuy$16,717.28$83,402.570.19970.99640.2004
0xB0F...AdDd
0x5f...0e54
10/11/20268:06:35 PMbuy$8.58$83,765.630.0001020.99650.0001024
0xaD1...7dCa
0x7c...2004
10/11/20267:34:35 PMbuy$770.87$83,535.720.0091950.99640.009228
0x977...24e8
0x39...00c8
10/11/20267:06:23 PMsell$368.55$83,492.940.0043970.99620.004414
0xE4b...11e4
0xd8...938b
10/11/20266:06:59 PMsell$52,377.3$83,683.510.62350.99620.6258
0xA02...d1a7
0xe2...2c29
10/11/20266:04:23 PMsell$5.36$83,683.510.000063850.99620.00006409
0x804...Fc91
0x9d...011b
10/11/20266:02:47 PMsell$0.9232$83,625.090.000010990.99540.00001104
0x804...Fc91
0xf0...9d5d
10/11/20265:12:11 PMsell$314.4$83,616.660.0037460.99630.00376
0x683...D816
0x58...cf69
10/11/20263:54:59 PMbuy$41.75$83,255.650.00049970.99650.0005014
0x08b...1e65
0xb3...9896
10/11/20263:39:59 PMsell$4,169.88$83,095.050.050.99630.05018
0x07E...49a2
0xf6...2940
10/11/20263:28:23 PMbuy$100,277.41$82,935.371.20.99641.2
0x6B0...affd
0x9c...0b43
10/11/20263:28:11 PMsell$96,084.81$82,935.371.150.99621.15
0xA02...d1a7
0x9c...8b7f
10/11/20262:27:35 PMbuy$66.46$82,800.750.00080.99650.0008027
0xD3f...2a63
0xa3...ac1f
10/11/20261:51:59 PMbuy$24.95$82,892.750.00030.99650.000301
0x25e...da06
0x8e...2226
10/11/202612:41:11 PMbuy$5,317.82$82,960.30.063870.99650.0641
0x6B0...affd
0x6a...1719
10/11/202612:40:47 PMsell$8,081.24$82,233.180.097910.99630.09827
0x3A6...Ca37
0xbe...0c72
10/11/202612:26:23 PMbuy$4,842.15$82,233.180.058680.99650.05888
0xA88...a209
0x4c...d8a7
10/11/202612:25:59 PMbuy$16.46$82,233.180.00019950.99650.0002001
0xFf7...7b78
0xed...6eb4