Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.64
- Pooled LBTC:
- $3.07
WBTC/LBTC price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,309.97. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,809,501.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,210,440,369.47. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $612,160.56. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $612,160.56.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,809,501.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 2:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,309.97 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:58:35 AM | sell | $16,262.4 | $79,309.97 | 0.2039 | 0.9945 | 0.205 | 0x8a...8228 | |
| 09/08/2026 | 12:40:35 AM | buy | $117,652.01 | $79,125.62 | 1.47 | 0.9946 | 1.48 | 0xbf...86d1 | |
| 09/07/2026 | 11:44:11 PM | buy | $1,582.57 | $78,981.4 | 0.01992 | 0.9944 | 0.02003 | 0x49...1ff3 | |
| 09/07/2026 | 11:22:59 PM | sell | $2.2 | $79,030.9 | 0.00002773 | 0.9939 | 0.0000279 | 0xca...5021 | |
| 09/07/2026 | 10:58:11 PM | sell | $259.99 | $78,860.21 | 0.003277 | 0.9942 | 0.003296 | 0x11...29fb | |
| 09/07/2026 | 9:14:47 PM | buy | $2,942.29 | $79,077.57 | 0.037 | 0.9944 | 0.0372 | 0x3d...9330 | |
| 09/07/2026 | 8:03:59 PM | buy | $842.42 | $79,220.65 | 0.01057 | 0.9944 | 0.01063 | 0x94...43ae | |
| 09/07/2026 | 6:02:47 PM | sell | $71.35 | $79,153.76 | 0.0008962 | 0.9941 | 0.0009015 | 0x8b...6045 | |
| 09/07/2026 | 3:38:23 PM | buy | $9,258.86 | $78,670.98 | 0.117 | 0.9943 | 0.1176 | 0x17...5717 | |
| 09/07/2026 | 3:38:11 PM | buy | $5,261.51 | $78,717.98 | 0.06646 | 0.9943 | 0.06684 | 0x21...3bdc | |
| 09/07/2026 | 3:37:47 PM | sell | $47,542.99 | $78,717.98 | 0.6004 | 0.9942 | 0.6039 | 0x19...1de3 | |
| 09/07/2026 | 3:35:35 PM | sell | $47,239.83 | $78,733.05 | 0.5966 | 0.9943 | 0.6 | 0xf6...c319 | |
| 09/07/2026 | 3:35:35 PM | buy | $14,251.83 | $78,733.05 | 0.18 | 0.9944 | 0.181 | 0x32...97a8 | |
| 09/07/2026 | 3:29:35 PM | buy | $15,430.7 | $78,923.77 | 0.1944 | 0.9946 | 0.1955 | 0xae...cddc | |
| 09/07/2026 | 3:29:35 PM | sell | $126,278.03 | $78,923.77 | 1.59 | 0.9945 | 1.6 | 0xbb...4441 | |
| 09/07/2026 | 3:29:11 PM | buy | $24,124.89 | $78,941.06 | 0.3041 | 0.995 | 0.3056 | 0x0a...7198 | |
| 09/07/2026 | 3:29:11 PM | sell | $34,306.72 | $78,941.06 | 0.4323 | 0.9948 | 0.4345 | 0x51...81ff | |
| 09/07/2026 | 3:26:35 PM | sell | $15,788.76 | $78,943.82 | 0.1989 | 0.9948 | 0.2 | 0xe2...21ad | |
| 09/07/2026 | 3:26:11 PM | buy | $34,305.38 | $78,943.82 | 0.4323 | 0.995 | 0.4345 | 0x3c...b1d0 | |
| 09/07/2026 | 3:24:47 PM | sell | $16,649.34 | $78,943.82 | 0.2098 | 0.9947 | 0.2109 | 0x23...0c44 |