Info about WBTC-LBTC pair
- Pooled WBTC:
- 1.8
- Pooled LBTC:
- $8.03
WBTC/LBTC price stats on Ethereum
As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,250.92. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,814,024.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,739,054,175.73. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $743,510.33. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $743,510.33.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,814,024.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 2:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,250.92 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:37:47 PM | buy | $295.57 | $75,250.92 | 0.003911 | 0.9958 | 0.003927 | 0xe5...9116 | |
| 09/16/2026 | 2:18:35 PM | sell | $11,298.71 | $75,250.92 | 0.1494 | 0.9956 | 0.1501 | 0xe8...7484 | |
| 09/16/2026 | 2:17:59 PM | sell | $6,025.62 | $75,250.92 | 0.07973 | 0.9957 | 0.08007 | 0xc0...6118 | |
| 09/16/2026 | 2:17:11 PM | sell | $36,637.87 | $75,250.92 | 0.4848 | 0.9958 | 0.4868 | 0x38...8e54 | |
| 09/16/2026 | 2:14:47 PM | buy | $90,673.41 | $75,250.92 | 1.2 | 0.9958 | 1.2 | 0x15...65fb | |
| 09/16/2026 | 2:13:35 PM | sell | $15,801.26 | $75,273.41 | 0.2089 | 0.9955 | 0.2099 | 0x3e...39c9 | |
| 09/16/2026 | 2:12:59 PM | sell | $15,060.87 | $75,304.38 | 0.1991 | 0.9955 | 0.2 | 0xe1...3b4d | |
| 09/16/2026 | 2:12:35 PM | buy | $257,171.39 | $75,304.38 | 3.4 | 0.9955 | 3.41 | 0x9f...154a | |
| 09/16/2026 | 2:06:47 PM | sell | $11 | $75,325.41 | 0.0001453 | 0.9951 | 0.000146 | 0x85...55ed | |
| 09/16/2026 | 1:59:35 PM | buy | $754.72 | $75,388.02 | 0.009965 | 0.9954 | 0.01001 | 0x0a...a28b | |
| 09/16/2026 | 1:40:47 PM | sell | $1,219.67 | $75,467.36 | 0.01608 | 0.9952 | 0.01616 | 0x88...e03b | |
| 09/16/2026 | 11:44:11 AM | buy | $166.05 | $75,602.62 | 0.002186 | 0.9954 | 0.002196 | 0x6a...5867 | |
| 09/16/2026 | 10:20:59 AM | sell | $7,542.66 | $75,426.65 | 0.09952 | 0.9952 | 0.1 | 0x6d...8af1 | |
| 09/16/2026 | 10:00:47 AM | sell | $112.71 | $75,864.86 | 0.001478 | 0.9952 | 0.001485 | 0x5c...a3e9 | |
| 09/16/2026 | 10:00:47 AM | sell | $583.4 | $75,864.86 | 0.007653 | 0.9952 | 0.00769 | 0x9f...f566 | |
| 09/16/2026 | 9:07:35 AM | buy | $1,588.27 | $75,289.39 | 0.021 | 0.9954 | 0.02109 | 0x93...c06c | |
| 09/16/2026 | 8:19:11 AM | buy | $5,750.83 | $75,266.92 | 0.07605 | 0.9954 | 0.0764 | 0x2c...51a1 | |
| 09/16/2026 | 7:44:11 AM | buy | $863.31 | $75,434.92 | 0.01139 | 0.9954 | 0.01144 | 0x89...875d | |
| 09/16/2026 | 5:38:47 AM | buy | $79.65 | $75,421.28 | 0.001051 | 0.9954 | 0.001056 | 0xc6...85fd | |
| 09/16/2026 | 3:02:23 AM | buy | $303.78 | $75,422.52 | 0.004009 | 0.9954 | 0.004027 | 0xea...cf13 |