Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.82
- Pooled LBTC:
- $6.94
WBTC/LBTC price stats on Ethereum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,746.08. WBTC price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $828,788.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,680,426,229.71. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $956,815.55. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $956,815.55.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $828,788.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,746.08 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:43:11 AM | buy | $194.95 | $74,746.08 | 0.002597 | 0.9958 | 0.002608 | 0xe8...279c | |
| 08/21/2026 | 1:09:23 AM | sell | $999.96 | $73,898.44 | 0.01347 | 0.9956 | 0.01353 | 0x1a...dcd4 | |
| 08/20/2026 | 11:17:23 PM | buy | $5.43 | $72,966.83 | 0.00007422 | 0.9959 | 0.00007452 | 0xef...a9e7 | |
| 08/20/2026 | 9:11:23 PM | buy | $3.86 | $72,647.87 | 0.00005301 | 0.996 | 0.00005322 | 0x1b...223e | |
| 08/20/2026 | 8:45:35 PM | buy | $28.43 | $72,735.33 | 0.0003893 | 0.9959 | 0.0003909 | 0xe4...894a | |
| 08/20/2026 | 8:02:59 PM | buy | $18.3 | $72,671.24 | 0.0002508 | 0.9959 | 0.0002518 | 0x18...ed61 | |
| 08/20/2026 | 7:52:59 PM | buy | $914.25 | $72,703.23 | 0.01252 | 0.9958 | 0.01257 | 0x60...e48d | |
| 08/20/2026 | 7:48:47 PM | sell | $992.14 | $72,587.77 | 0.0136 | 0.9956 | 0.01366 | 0x23...43b3 | |
| 08/20/2026 | 6:53:23 PM | buy | $196,457.16 | $72,599.1 | 2.69 | 0.9957 | 2.7 | 0x42...2889 | |
| 08/20/2026 | 6:23:59 PM | buy | $16.75 | $72,707.49 | 0.0002295 | 0.9957 | 0.0002304 | 0x6c...809a | |
| 08/20/2026 | 6:21:23 PM | buy | $15.52 | $72,683.88 | 0.0002126 | 0.9957 | 0.0002135 | 0x03...dfaa | |
| 08/20/2026 | 6:17:59 PM | buy | $21.67 | $72,575.01 | 0.0002973 | 0.9957 | 0.0002986 | 0x51...064f | |
| 08/20/2026 | 6:16:11 PM | buy | $18 | $72,622.91 | 0.0002468 | 0.9957 | 0.0002479 | 0xc9...6a94 | |
| 08/20/2026 | 6:10:35 PM | buy | $18.62 | $72,605.63 | 0.0002554 | 0.9957 | 0.0002564 | 0x4b...dfa4 | |
| 08/20/2026 | 6:08:59 PM | buy | $30.97 | $72,543.12 | 0.0004252 | 0.9957 | 0.000427 | 0x3d...d394 | |
| 08/20/2026 | 5:43:23 PM | buy | $430.42 | $72,681.08 | 0.005896 | 0.9957 | 0.005922 | 0x4b...5128 | |
| 08/20/2026 | 5:39:59 PM | buy | $53,018.42 | $72,815.81 | 0.725 | 0.9957 | 0.7281 | 0xb4...ecaf | |
| 08/20/2026 | 5:13:35 PM | sell | $235.77 | $72,685.18 | 0.003229 | 0.9954 | 0.003243 | 0x1e...0124 | |
| 08/20/2026 | 4:38:47 PM | buy | $220.99 | $72,367.78 | 0.00304 | 0.9957 | 0.003053 | 0xa2...8b91 | |
| 08/20/2026 | 3:42:47 PM | sell | $9.28 | $72,317.61 | 0.0001278 | 0.9954 | 0.0001284 | 0x01...878e |