- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 0.9564
- Pooled WBTC:
- $0.02707
LBTC/WBTC price stats on Ethereum
As of February 22, 2025, the current price of LBTC token on DEX Uniswap V3 is $96,859.05. LBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $116,930.81. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,817,654,444.88. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $95,214.54. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $95,214.54.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $116,930.81 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 1:35 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $96,859.05 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:25:23 PM | buy | $273.49 | $96,859.05 | 0.002826 | 1 | 0.002823 | 0x88...a18a | |
| 02/22/2025 | 1:18:47 PM | sell | $8.81 | $96,837.22 | 0.00009106 | 1 | 0.00009098 | 0xe6...5444 | |
| 02/22/2025 | 1:16:23 PM | buy | $147.97 | $96,859.81 | 0.001529 | 1 | 0.001527 | 0x1a...d277 | |
| 02/22/2025 | 1:14:47 PM | buy | $10.67 | $96,875.09 | 0.0001103 | 1 | 0.0001101 | 0x1e...452e | |
| 02/22/2025 | 1:10:59 PM | buy | $10.26 | $96,870.79 | 0.0001061 | 1 | 0.000106 | 0xad...f02f | |
| 02/22/2025 | 1:08:35 PM | buy | $10.96 | $96,871.86 | 0.0001132 | 1 | 0.0001131 | 0xea...c104 | |
| 02/22/2025 | 1:05:47 PM | buy | $10.13 | $96,872.32 | 0.0001047 | 1 | 0.0001046 | 0xf2...eca3 | |
| 02/22/2025 | 1:01:11 PM | sell | $244.9 | $96,838.99 | 0.002531 | 1 | 0.002529 | 0xba...27ef | |
| 02/22/2025 | 12:58:11 PM | sell | $8.19 | $96,832.15 | 0.00008472 | 1 | 0.00008465 | 0xf6...f66d | |
| 02/22/2025 | 12:57:35 PM | sell | $5.03 | $96,826.57 | 0.00005204 | 1 | 0.000052 | 0x1c...f7bf | |
| 02/22/2025 | 12:55:23 PM | buy | $5.03 | $96,882.56 | 0.000052 | 1 | 0.00005193 | 0x68...7f94 | |
| 02/22/2025 | 12:53:11 PM | sell | $34.66 | $96,835.93 | 0.0003583 | 1 | 0.000358 | 0x51...176e | |
| 02/22/2025 | 12:47:59 PM | sell | $36.41 | $96,837.06 | 0.0003763 | 1 | 0.000376 | 0x6a...a145 | |
| 02/22/2025 | 12:45:47 PM | buy | $1,557.78 | $96,858.81 | 0.0161 | 1 | 0.01608 | 0xad...16b1 | |
| 02/22/2025 | 11:13:35 AM | buy | $101.31 | $96,742.29 | 0.001048 | 1 | 0.001047 | 0x49...ada4 | |
| 02/22/2025 | 11:03:59 AM | sell | $10,721.94 | $96,733.74 | 0.1109 | 1 | 0.1108 | 0xe9...c885 | |
| 02/22/2025 | 10:58:11 AM | buy | $10,010.84 | $96,753.28 | 0.1035 | 1 | 0.1034 | 0xdf...d89f | |
| 02/22/2025 | 10:42:59 AM | sell | $12.08 | $96,328.77 | 0.0001255 | 1 | 0.0001254 | 0x38...aa5b | |
| 02/22/2025 | 10:31:23 AM | buy | $99.8 | $96,358.89 | 0.001036 | 1 | 0.001035 | 0x15...5134 | |
| 02/22/2025 | 10:29:59 AM | buy | $27.37 | $96,360.42 | 0.0002844 | 1 | 0.0002841 | 0x88...0758 |