WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,611.3
Price
0.9939 LBTC
TVL
$793,549.11
MKT CAP
$9.25B
5m
0%
1h
-0.15%
4h
0.08%
24h
-1.66%
Share
TXNS
24
Buys
14
Sells
10
Volume
573K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.04
Pooled LBTC:
$2.89

WBTC/LBTC price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,611.3. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $573,460.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,245,435,036.01. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $793,549.12. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $793,549.12.

The total transactions of WBTC/LBTC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $573,460.29 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9939, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $79,611.3 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/04/20268:41:35 PMsell$399.71$79,611.30.004990.99390.005020xb6...e9f3
09/04/20268:11:47 PMsell$36.75$79,732.650.00045810.99390.00046090x06...bacb
09/04/20267:13:23 PMbuy$16,702.45$79,621.160.20850.99410.20970x36...8655
09/04/20266:21:35 PMbuy$402.65$79,486.320.0050360.99410.0050650x73...4234
09/04/20265:57:23 PMsell$53,965.31$79,360.750.67590.99390.680xb1...5906
09/04/20265:18:11 PMsell$70,674.88$79,409.980.88480.99410.890x67...c733
09/04/20265:07:47 PMsell$32.42$79,551.190.00040520.99420.00040750x68...854c
09/04/20264:35:47 PMsell$197.45$79,632.050.0024650.99430.0024790x02...ae29
09/04/20264:31:35 PMbuy$73,223.39$79,455.860.91630.99430.92150x94...0d93
09/04/20264:09:47 PMsell$2,396.6$79,364.480.030010.9940.030190x8e...a62b
09/04/20264:06:23 PMbuy$27,915.76$79,275.710.350.99410.35210x44...c757
09/04/202611:29:11 AMbuy$8,171.47$81,250.210.099980.99410.10050x1d...b4eb
09/04/202610:33:23 AMbuy$12,158.12$80,913.50.14930.99410.15020x4d...d4e6
09/04/202610:32:11 AMbuy$162.6$80,840.050.0019990.99410.0020110x17...e14b
09/04/202610:28:35 AMsell$299.83$80,783.110.0036880.99390.0037110x46...554c
09/04/20267:48:23 AMbuy$247.15$80,575.710.0030490.99410.0030670x48...778f
09/04/20266:39:11 AMbuy$80,563.72$80,579.60.99380.9940.99980x5f...8fe6
09/04/20266:33:35 AMbuy$2,120.91$80,584.740.026160.9940.026310xf3...4d4c
09/04/20266:08:59 AMsell$42,005.22$80,779.280.51680.99380.520x70...683c
09/04/20262:35:59 AMbuy$80,731$80,593.420.99570.99410x69...94c1