WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$75,925
Price
0.9962 LBTC
TVL
$749,834.87
MKT CAP
$8.82B
5m
0%
1h
-0.00%
4h
0.52%
24h
0.67%
Share
TXNS
46
Buys
24
Sells
22
Volume
570K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.976
Pooled LBTC:
$8.85

WBTC/LBTC price stats on Ethereum

As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,925. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $570,361.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,817,335,973.98. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $749,834.88. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $749,834.88.

The total transactions of WBTC/LBTC is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

WBTC/LBTC pool has a trading volume of $570,361.67 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9962, captured at 3:20 AM UTC.

The price of converting 1 WBTC to USD is $75,925 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/17/20263:00:35 AMbuy$3,054.48$75,9250.040070.99620.04023
0xfc9...e535
0xf9...51e1
09/17/20262:40:47 AMbuy$2.11$75,925.090.000027770.99670.00002786
0x5ac...2830
0x09...b355
09/17/20261:41:47 AMbuy$178.07$76,152.140.0023290.99610.002338
0x5ac...2830
0x85...0901
09/17/202612:16:47 AMbuy$80.14$75,833.590.0010520.99620.001056
0x4d1...Be30
0x75...6e8b
09/17/202612:16:35 AMsell$7,582.46$75,824.60.099610.99610.1
0xB0F...AdDd
0xdc...733f
09/16/202611:59:47 PMsell$946.53$75,669.820.012460.99650.0125
0xB0F...AdDd
0xab...b9cb
09/16/202611:57:35 PMsell$110.5$75,669.820.0014550.99660.00146
0x7D3...15d4
0x2b...7829
09/16/202611:45:35 PMsell$4,539.13$75,611.910.059840.99690.06003
0xB0F...AdDd
0x00...321e
09/16/202611:40:23 PMsell$1,888.93$75,531.150.024940.99740.025
0xB0F...AdDd
0x0d...a3d5
09/16/202611:39:47 PMsell$1,662.09$75,531.150.021950.99760.022
0xaf9...C977
0xbe...aa12
09/16/202611:38:11 PMbuy$386.01$75,531.150.00510.99790.00511
0xA98...04e4
0x87...fdef
09/16/202611:37:59 PMsell$1,483.8$75,531.150.01960.99780.01964
0xaf9...C977
0x33...a609
09/16/202611:37:47 PMsell$1,316.23$75,531.150.017390.9980.01742
0x6e2...88cd
0x19...08b7
09/16/202611:37:35 PMsell$3,093.01$75,531.150.040880.99840.04095
0x0Bd...f786
0x04...bbcf
09/16/202611:36:59 PMbuy$68,190.92$75,531.150.89980.99660.9028
0xD0d...7A39
0xd5...6218
09/16/202611:36:59 PMsell$4,607.39$75,531.150.060940.9990.06099
0x480...6637
0x92...338f
09/16/202610:40:11 PMbuy$3,641.75$75,506.630.048030.99590.04823
0xD5f...39BA
0xc5...7658
09/16/20268:45:35 PMbuy$247.54$75,794.430.0032520.99590.003265
0xE77...5108
0x29...4158
09/16/20267:45:47 PMbuy$2,038.94$75,391.210.026930.99590.02704
0x508...c6A1
0x6f...ad5c
09/16/20265:33:23 PMbuy$75.39$75,312.860.00099690.99590.001001
0x991...6192
0xc8...c1a2