WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,873.74
Price
0.9978 LBTC
TVL
$881,517.29
MKT CAP
$9.04B
5m
0%
1h
-0.18%
4h
-0.31%
24h
0.45%
Share
TXNS
44
Buys
20
Sells
24
Volume
918K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.88
Pooled LBTC:
$8.38

WBTC/LBTC price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,873.74. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $917,825.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,043,648,375.61. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $881,517.29. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $881,517.29.

The total transactions of WBTC/LBTC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

WBTC/LBTC pool has a trading volume of $917,825.57 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9978, captured at 11:55 AM UTC.

The price of converting 1 WBTC to USD is $77,873.74 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/01/202611:39:11 AMbuy$4,680.09$77,873.740.059960.99780.06009
0x67C...163C
0x6a...46da
11/01/202611:35:47 AMbuy$6,743.68$77,857.020.086420.99780.08661
0xC8A...00ee
0x65...8d2e
11/01/202611:04:23 AMbuy$1,261.1$78,013.020.016120.99780.01616
0xDfb...FD22
0xd4...32b0
11/01/202610:29:59 AMsell$7,959.62$78,050.10.10170.99760.1019
0xF56...A696
0xaa...48c9
11/01/202610:24:35 AMsell$273.19$78,056.720.0034910.99760.0035
0x3A6...Ca37
0x25...f6f7
11/01/202610:11:35 AMsell$131.61$78,114.040.001680.99760.001684
0x1b3...5ef5
0xf8...0a4d
11/01/202610:10:35 AMsell$29.1$78,114.040.00037170.99760.0003726
0x1b3...5ef5
0xd8...fe5b
11/01/20268:58:59 AMbuy$5.87$78,168.360.000074950.99780.00007511
0x0c8...288b
0x48...86f6
11/01/20268:45:47 AMbuy$482.47$78,117.510.0061620.99780.006176
0x5fD...C1c8
0xc2...f5bc
11/01/20267:06:23 AMbuy$27,703.49$77,883.880.35490.99770.3557
0x5c3...fCE1
0x79...4d47
11/01/20267:06:11 AMsell$33,448.17$77,883.880.42840.99750.4294
0x3E0...D39a
0x0e...da48
11/01/20267:05:35 AMbuy$29,760.33$77,883.880.38120.99770.3821
0x5c3...fCE1
0x12...9402
11/01/20267:05:23 AMsell$89,095.9$77,883.881.140.99761.14
0x3E0...D39a
0x10...287f
11/01/20267:04:47 AMbuy$84,854.49$77,883.881.080.99781.08
0x5ed...eaaB
0x97...0c07
11/01/20267:04:35 AMsell$98,998.68$77,961.681.260.99761.26
0x3E0...D39a
0x94...8002
11/01/20266:51:59 AMsell$87,607.07$77,830.881.120.99771.12
0xb49...6495
0xb9...36cc
11/01/20266:09:23 AMbuy$5,012.3$77,920.050.064190.99790.06432
0xA78...d46C
0xcc...03ed
11/01/20264:44:11 AMbuy$333.92$77,808.990.0042820.99780.004291
0xcb9...BfF9
0x86...0a7a
11/01/20263:06:59 AMbuy$10,647.72$77,706.140.13670.99770.137
0x5c3...fCE1
0x2e...37f6
11/01/20263:06:47 AMsell$6,838.14$77,706.140.087780.99750.088
0x3E0...D39a
0x05...a24e