WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$73,763
Price
0.9944 LBTC
TVL
$1.17M
MKT CAP
$8.59B
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
31
Buys
18
Sells
13
Volume
609K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.26
Pooled LBTC:
$8.49

WBTC/LBTC price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,763. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $609,181.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,589,531,137.09. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,166,144.34. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,166,144.34.

The total transactions of WBTC/LBTC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $609,181.23 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9944, captured at 7:17 AM UTC.

The price of converting 1 WBTC to USD is $73,763 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/30/20269:43:23 PMbuy$111.26$73,7630.00150.99440.001508
0xbeA...693D
0xfd...5d36
05/30/20269:38:47 PMsell$69,670.49$73,7630.93910.99420.9445
0x17B...75BE
0x0a...c88c
05/30/20269:24:59 PMsell$22,113.54$73,711.810.29830.99430.3
0xDb5...fA27
0xba...668e
05/30/20269:19:35 PMbuy$16,231.15$73,730.710.2190.99480.2201
0x000...Cfc3
0x59...3a4b
05/30/20269:19:35 PMsell$61,485.05$73,730.710.82930.99450.8339
0x6bf...823f
0x6d...e783
05/30/20269:18:47 PMbuy$47,735.64$73,730.710.6440.99460.6474
0x000...2032
0x32...ee60
05/30/20268:30:59 PMsell$11,437.75$73,685.460.15430.99440.1552
0xe8E...CB3C
0xa1...8054
05/30/20268:26:11 PMbuy$39,923.76$73,685.460.53880.99450.5418
0x118...e52d
0xa5...60b7
05/30/20268:20:23 PMbuy$14.89$73,718.510.0002010.99460.0002021
0xc51...aCC2
0xb3...ae8c
05/30/20268:17:47 PMsell$9.92$73,718.510.00013380.99420.0001346
0xc51...aCC2
0x98...8a22
05/30/20267:47:11 PMbuy$33.8$73,899.670.0004550.99450.0004575
0x254...A2E2
0x58...9cb4
05/30/20267:22:47 PMbuy$111.37$73,845.520.00150.99450.001508
0xbeA...693D
0xb7...dcb3
05/30/20266:32:59 PMsell$115.34$73,874.460.0015520.99430.001561
0x4B0...A106
0x4e...d40d
05/30/20266:23:11 PMbuy$7,433.36$73,925.530.10.99450.1005
0x169...0ba1
0x8f...0f8c
05/30/20266:11:35 PMsell$218.95$73,866.150.0029470.99430.002964
0x2AF...f6Dc
0x89...baff
05/30/20266:11:35 PMsell$1,211.6$73,866.150.01630.99430.0164
0x5CD...1125
0xf6...1219
05/30/20264:04:47 PMbuy$349.3$73,724.060.0047120.99450.004738
0x487...C36A
0x0e...7e18
05/30/20263:49:35 PMsell$76,824.27$73,699.971.030.99441.04
0xbEe...cCcF
0x69...a6fd
05/30/20263:49:23 PMbuy$55,363.32$73,699.970.74710.99460.7511
0x404...Ea2e
0xc5...0d07
05/30/20262:40:35 PMbuy$10,751.28$73,827.980.14480.99450.1456
0xa73...0Ec7
0xa8...7f66