WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,496.34
Price
0.9965 LBTC
TVL
$811,535.94
MKT CAP
$9.81B
5m
0%
1h
0%
4h
-0.23%
24h
-0.29%
Share
TXNS
29
Buys
19
Sells
10
Volume
482K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.99
Pooled LBTC:
$5.63

WBTC/LBTC price stats on Ethereum

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,496.34. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $482,227.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,812,745,008.00. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $811,535.94. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $811,535.94.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $482,227.14 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9965, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $84,496.34 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/02/202610:15:59 PMsell$282.78$84,496.340.0033350.99650.003346
0xC68...0Ea0
0x54...a067
10/02/202610:02:23 PMbuy$69.17$84,496.450.0008160.99670.0008186
0x7e0...db69
0x8f...7ef7
10/02/20269:54:35 PMbuy$42,387.97$84,496.450.50.99670.5016
0xFf6...1EF9
0x6e...e76f
10/02/20269:31:35 PMsell$249.85$84,362.380.0029510.99640.002961
0x4BC...98ae
0x95...10f4
10/02/20268:47:59 PMsell$604.76$84,337.790.0071450.99640.00717
0xA60...DdeB
0xbc...f885
10/02/20268:33:47 PMbuy$69.2$84,396.350.00081720.99660.00082
0x7e0...db69
0x63...0c95
10/02/20267:10:59 PMbuy$21,538.73$84,079.070.25530.99650.2561
0x440...cF9f
0x78...e2c6
10/02/20267:04:47 PMbuy$16,008.1$84,182.840.18940.99650.1901
0x440...cF9f
0xf8...872b
10/02/20267:03:59 PMbuy$71.17$84,182.840.00084240.99640.0008454
0x7e0...db69
0x73...dcae
10/02/20266:38:35 PMbuy$60,857.6$84,3890.71840.99630.7211
0x440...cF9f
0xc4...4157
10/02/20266:37:35 PMbuy$25,365.73$84,478.510.2990.9960.3002
0xaf9...C977
0xc5...1c4d
10/02/20266:18:47 PMsell$199,418.45$84,687.072.340.99632.35
0xb49...6495
0x09...6986
10/02/20265:32:47 PMbuy$71.8$84,637.230.00084560.99680.0008483
0x7e0...db69
0xfd...0f7f
10/02/20265:01:11 PMsell$59.83$85,153.680.00070020.99660.0007026
0xD3f...2a63
0x1c...34a3
10/02/20264:59:23 PMsell$3,691.61$85,153.680.04320.99660.04335
0x8a4...07fB
0x3b...3fc6
10/02/20264:36:11 PMbuy$1,809.99$85,109.040.021190.99680.02126
0x2e5...57e2
0x94...86c2
10/02/20262:52:23 PMsell$655.83$85,805.10.0076170.99660.007643
0x7D3...15d4
0x65...2d8c
10/02/20262:38:35 PMbuy$6,882.26$85,755.320.080.99680.08025
0xACe...1e60
0xa9...8eff
10/02/20262:07:47 PMsell$2,932.21$86,515.680.033770.99660.03389
0xa50...7F90
0xe3...0094
10/02/202611:37:47 AMbuy$50,318.85$86,475.320.580.99680.5818
0x518...f200
0x40...fd5e