WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,995.88
Price
0.9949 LBTC
TVL
$999,042.16
MKT CAP
$9.06B
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
14
Buys
5
Sells
9
Volume
39K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
9.81
Pooled LBTC:
$2.98

WBTC/LBTC price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,995.88. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39,179.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,057,832,027.24. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $999,042.17. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $999,042.17.

The total transactions of WBTC/LBTC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $39,179.35 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 10:17 AM UTC.

The price of converting 1 WBTC to USD is $77,995.88 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/31/20267:06:35 AMsell$110.54$77,995.880.001410.99490.001417
0xc85...B723
0x6b...9007
08/31/20261:37:11 AMbuy$7,569.95$77,716.520.096930.99510.0974
0x954...94c7
0x8f...4781
08/31/202612:08:59 AMsell$3,891.98$77,448.190.050.99490.05025
0xB93...511b
0xc3...2d64
08/30/202611:38:59 PMsell$260.14$77,567.810.0033360.99490.003353
0x2d1...1297
0xe4...ab48
08/30/202610:13:35 PMbuy$41.76$78,530.20.00052920.99510.0005317
0xe19...A207
0xb9...1fd4
08/30/20269:53:23 PMsell$1,942.75$78,504.290.024620.99490.02474
0xe61...557E
0xf1...c5dd
08/30/20267:36:11 PMsell$4,258.76$78,844.960.053740.99490.05401
0x70f...030b
0xc6...b436
08/30/20267:36:11 PMsell$18,117.2$78,844.960.22860.99490.2297
0x70f...030b
0xc6...b436
08/30/20267:25:11 PMbuy$283.8$78,865.570.0035810.99510.003598
0x316...40fD
0xb6...9fd6
08/30/20261:21:59 PMsell$3.19$78,636.020.000040410.99480.00004062
0xFcc...F969
0xff...383b
08/30/20261:01:35 PMsell$1.51$78,739.220.000019180.99420.00001929
0x7Bc...3EfB
0x6d...75d4
08/30/202612:54:35 PMbuy$1,254.62$78,626.510.015880.99510.01595
0x08b...1e65
0x65...1eed
08/30/202612:33:35 PMbuy$6.57$78,792.590.000083070.99530.00008346
0x5E4...257B
0xb0...8ec6
08/30/20269:37:23 AMsell$1,436.51$77,967.450.018330.99490.01842
0xD18...e2F5
0x03...1221
08/30/20266:17:35 AMsell$1,526.36$78,071.360.019450.99490.01955
0x33D...c339
0xca...1d85
08/30/20261:55:11 AMbuy$7.77$78,079.620.00009910.99520.00009957
0x55d...F0E5
0xad...fc38
08/29/20267:52:11 PMbuy$2.26$78,222.450.000028860.99550.00002899
0xE47...a6AF
0x45...fe89
08/29/20266:01:47 PMbuy$5.44$78,012.370.000069420.99520.00006975
0xC68...0Ea0
0x12...2f64
08/29/20261:32:47 PMbuy$542.13$77,602.70.0069520.99510.006986
0x353...B83B
0xb7...8fd5
08/29/20268:40:47 AMsell$32,266.93$77,471.380.41440.9950.4165
0x3A8...C0Ff
0x9f...5263