Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.11
- Pooled LBTC:
- $14.25
WBTC/LBTC price stats on Ethereum
As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,159.14. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,030,357.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,986,412,565.71. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $987,511.70. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $987,511.70.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,030,357.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 9:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,159.14 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:17:23 AM | buy | $318.42 | $60,159.14 | 0.005276 | 0.9968 | 0.005293 | 0x26...ab57 | |
| 06/26/2026 | 8:38:11 AM | buy | $34.86 | $60,187.89 | 0.0005775 | 0.9968 | 0.0005793 | 0x26...9990 | |
| 06/26/2026 | 6:13:35 AM | buy | $11,576.01 | $59,697.12 | 0.1932 | 0.9967 | 0.1939 | 0x26...ba91 | |
| 06/26/2026 | 5:21:23 AM | sell | $17,368.28 | $59,878.37 | 0.289 | 0.9965 | 0.29 | 0x86...4cc4 | |
| 06/26/2026 | 5:18:11 AM | buy | $16,229.28 | $59,914.64 | 0.27 | 0.9967 | 0.2708 | 0x2d...8f52 | |
| 06/26/2026 | 4:57:11 AM | sell | $28,725.98 | $59,845.81 | 0.4784 | 0.9967 | 0.48 | 0xad...5177 | |
| 06/26/2026 | 4:40:23 AM | buy | $1,027.36 | $59,919.58 | 0.01709 | 0.9971 | 0.01714 | 0x8e...91a3 | |
| 06/26/2026 | 3:42:35 AM | buy | $27,400.22 | $59,376.03 | 0.46 | 0.9968 | 0.4614 | 0x63...d774 | |
| 06/26/2026 | 3:33:35 AM | sell | $27,815.13 | $59,181.13 | 0.4684 | 0.9966 | 0.47 | 0x42...6b7f | |
| 06/26/2026 | 3:30:11 AM | buy | $27,245.71 | $59,046.39 | 0.46 | 0.9969 | 0.4614 | 0x7d...8153 | |
| 06/26/2026 | 3:24:47 AM | sell | $25,861.87 | $58,776.98 | 0.4385 | 0.9966 | 0.44 | 0x1c...b203 | |
| 06/26/2026 | 2:58:47 AM | buy | $213.8 | $58,497.6 | 0.003644 | 0.9971 | 0.003654 | 0x41...2fe8 | |
| 06/25/2026 | 11:49:11 PM | buy | $19,212.43 | $59,856.18 | 0.32 | 0.9969 | 0.3209 | 0x08...3c4f | |
| 06/25/2026 | 11:45:59 PM | sell | $6,996.53 | $59,920.83 | 0.1163 | 0.9965 | 0.1167 | 0xbd...befb | |
| 06/25/2026 | 11:45:59 PM | buy | $3,056.18 | $59,920.83 | 0.05083 | 0.9967 | 0.051 | 0xbc...837c | |
| 06/25/2026 | 11:45:11 PM | sell | $11,254.04 | $59,995.15 | 0.1869 | 0.9967 | 0.1875 | 0xe0...0430 | |
| 06/25/2026 | 11:44:23 PM | sell | $3,296.09 | $59,953.41 | 0.0548 | 0.9969 | 0.05497 | 0x5a...a934 | |
| 06/25/2026 | 11:42:11 PM | buy | $1,585.41 | $60,022.1 | 0.02633 | 0.9971 | 0.02641 | 0xbf...9b75 | |
| 06/25/2026 | 11:38:11 PM | sell | $16,555.84 | $60,044.13 | 0.2748 | 0.9969 | 0.2757 | 0xe8...6213 | |
| 06/25/2026 | 11:38:11 PM | buy | $4,263.46 | $60,044.13 | 0.07079 | 0.997 | 0.071 | 0x36...12a4 |