Info about WBTC-LBTC pair
- Pooled WBTC:
- 1.16
- Pooled LBTC:
- $8.64
WBTC/LBTC price stats on Ethereum
As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,789.17. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $374,386.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,917,693,994.96. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $753,832.79. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $753,832.79.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $374,386.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 11:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,789.17 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:37:11 AM | buy | $17,188.79 | $76,789.17 | 0.223 | 0.9963 | 0.2238 | 0xd6...34d4 | |
| 09/13/2026 | 10:34:59 AM | buy | $19,237.4 | $76,789.17 | 0.2496 | 0.9963 | 0.2505 | 0x05...cfe5 | |
| 09/13/2026 | 10:28:59 AM | buy | $18,486.16 | $76,746.41 | 0.2399 | 0.9963 | 0.2408 | 0xb2...9c7d | |
| 09/13/2026 | 10:13:23 AM | sell | $2.84 | $76,858.73 | 0.00003687 | 0.9959 | 0.00003702 | 0x33...b2f6 | |
| 09/13/2026 | 9:41:59 AM | sell | $2,212.62 | $76,768.43 | 0.02871 | 0.9961 | 0.02882 | 0xf4...6a21 | |
| 09/13/2026 | 9:12:11 AM | sell | $80.96 | $76,844.58 | 0.001049 | 0.9961 | 0.001053 | 0x07...7670 | |
| 09/13/2026 | 8:47:23 AM | sell | $249.7 | $76,753.91 | 0.00324 | 0.9961 | 0.003253 | 0x25...9952 | |
| 09/13/2026 | 7:25:35 AM | buy | $773.28 | $77,121.44 | 0.00999 | 0.9963 | 0.01002 | 0x64...31b5 | |
| 09/12/2026 | 11:29:47 PM | buy | $21,696.66 | $77,239.6 | 0.2798 | 0.9963 | 0.2809 | 0xa6...253f | |
| 09/12/2026 | 11:17:35 PM | buy | $55.55 | $77,211.06 | 0.0007168 | 0.9963 | 0.0007194 | 0xa8...0cf0 | |
| 09/12/2026 | 11:13:35 PM | sell | $23.4 | $77,211.06 | 0.0003019 | 0.996 | 0.0003031 | 0x6b...666c | |
| 09/12/2026 | 7:45:11 PM | buy | $154.72 | $77,078.79 | 0.002 | 0.9963 | 0.002007 | 0xca...8fa0 | |
| 09/12/2026 | 7:16:11 PM | buy | $13,114.75 | $77,119.91 | 0.1694 | 0.9962 | 0.17 | 0xbb...5fe1 | |
| 09/12/2026 | 7:12:23 PM | buy | $27,017.8 | $77,137.9 | 0.3489 | 0.9962 | 0.3502 | 0x52...76aa | |
| 09/12/2026 | 6:39:11 PM | buy | $6,967.77 | $77,132.85 | 0.08999 | 0.9962 | 0.09033 | 0xc8...4638 | |
| 09/12/2026 | 4:43:59 PM | buy | $50.35 | $77,368.63 | 0.0006483 | 0.9962 | 0.0006508 | 0xfc...71ba | |
| 09/12/2026 | 4:30:35 PM | buy | $301.06 | $77,396.63 | 0.003875 | 0.9962 | 0.003889 | 0x23...7848 | |
| 09/12/2026 | 2:04:59 PM | buy | $34,583.71 | $76,940.74 | 0.4477 | 0.9962 | 0.4494 | 0xb7...227e | |
| 09/12/2026 | 1:37:23 PM | sell | $2,062.31 | $77,247.49 | 0.02659 | 0.996 | 0.02669 | 0xdd...3873 | |
| 09/12/2026 | 12:54:11 PM | sell | $2,979.21 | $77,301.81 | 0.03838 | 0.996 | 0.03854 | 0xe7...fa28 |