WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$75,250.92
Price
0.9958 LBTC
TVL
$743,510.33
MKT CAP
$8.74B
5m
0%
1h
-0.29%
4h
-0.47%
24h
-0.45%
Share
TXNS
50
Buys
19
Sells
31
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.8
Pooled LBTC:
$8.03

WBTC/LBTC price stats on Ethereum

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,250.92. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,814,024.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,739,054,175.73. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $743,510.33. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $743,510.33.

The total transactions of WBTC/LBTC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,814,024.68 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 2:40 PM UTC.

The price of converting 1 WBTC to USD is $75,250.92 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/16/20262:37:47 PMbuy$295.57$75,250.920.0039110.99580.003927
0xFee...69d3
0xe5...9116
09/16/20262:18:35 PMsell$11,298.71$75,250.920.14940.99560.1501
0x5D9...2C66
0xe8...7484
09/16/20262:17:59 PMsell$6,025.62$75,250.920.079730.99570.08007
0x5D9...2C66
0xc0...6118
09/16/20262:17:11 PMsell$36,637.87$75,250.920.48480.99580.4868
0x021...1f27
0x38...8e54
09/16/20262:14:47 PMbuy$90,673.41$75,250.921.20.99581.2
0x8EB...912b
0x15...65fb
09/16/20262:13:35 PMsell$15,801.26$75,273.410.20890.99550.2099
0xD41...Dbb7
0x3e...39c9
09/16/20262:12:59 PMsell$15,060.87$75,304.380.19910.99550.2
0xD41...Dbb7
0xe1...3b4d
09/16/20262:12:35 PMbuy$257,171.39$75,304.383.40.99553.41
0x8EB...912b
0x9f...154a
09/16/20262:06:47 PMsell$11$75,325.410.00014530.99510.000146
0xb43...a857
0x85...55ed
09/16/20261:59:35 PMbuy$754.72$75,388.020.0099650.99540.01001
0xcB2...C7aF
0x0a...a28b
09/16/20261:40:47 PMsell$1,219.67$75,467.360.016080.99520.01616
0x33D...c339
0x88...e03b
09/16/202611:44:11 AMbuy$166.05$75,602.620.0021860.99540.002196
0xeE5...1DF0
0x6a...5867
09/16/202610:20:59 AMsell$7,542.66$75,426.650.099520.99520.1
0xB0F...AdDd
0x6d...8af1
09/16/202610:00:47 AMsell$112.71$75,864.860.0014780.99520.001485
0x433...663C
0x5c...a3e9
09/16/202610:00:47 AMsell$583.4$75,864.860.0076530.99520.00769
0x6bf...823f
0x9f...f566
09/16/20269:07:35 AMbuy$1,588.27$75,289.390.0210.99540.02109
0xBeE...2503
0x93...c06c
09/16/20268:19:11 AMbuy$5,750.83$75,266.920.076050.99540.0764
0xf92...C233
0x2c...51a1
09/16/20267:44:11 AMbuy$863.31$75,434.920.011390.99540.01144
0x276...e70F
0x89...875d
09/16/20265:38:47 AMbuy$79.65$75,421.280.0010510.99540.001056
0xa42...4dA0
0xc6...85fd
09/16/20263:02:23 AMbuy$303.78$75,422.520.0040090.99540.004027
0xfB8...7fcd
0xea...cf13