- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.298
- Pooled LBTC:
- $1.89
WBTC/LBTC price stats on Ethereum
As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,730.9. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $557,952.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,332,292,738.62. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $151,480.69. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $151,480.69.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $557,952.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 9:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,730.9 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:22:35 AM | buy | $5,867.38 | $68,730.9 | 0.085 | 0.9956 | 0.08536 | 0xa7...6500 | |
| 02/10/2026 | 6:55:23 AM | buy | $2,018.99 | $68,681.08 | 0.02927 | 0.9956 | 0.02939 | 0x4b...8601 | |
| 02/10/2026 | 6:44:11 AM | buy | $6,025.7 | $68,955.15 | 0.087 | 0.9956 | 0.08738 | 0x8a...d79a | |
| 02/10/2026 | 6:38:35 AM | buy | $1,698.7 | $69,050.51 | 0.02449 | 0.9956 | 0.0246 | 0x18...5f21 | |
| 02/10/2026 | 6:26:35 AM | sell | $158.26 | $68,978.16 | 0.002284 | 0.9954 | 0.002294 | 0x66...2d48 | |
| 02/10/2026 | 6:25:23 AM | buy | $17,319.35 | $68,978.16 | 0.25 | 0.9956 | 0.251 | 0xfa...bbc7 | |
| 02/10/2026 | 5:26:35 AM | buy | $831.71 | $69,430.87 | 0.01192 | 0.9956 | 0.01197 | 0x5b...0138 | |
| 02/10/2026 | 4:18:59 AM | sell | $4,895.57 | $69,536.52 | 0.07008 | 0.9954 | 0.0704 | 0x31...c52e | |
| 02/10/2026 | 12:26:11 AM | sell | $1,365.28 | $69,737.72 | 0.01948 | 0.9954 | 0.01957 | 0xe5...4244 | |
| 02/09/2026 | 11:45:23 PM | sell | $450.07 | $70,280.49 | 0.006375 | 0.9954 | 0.006403 | 0x12...819c | |
| 02/09/2026 | 9:51:47 PM | sell | $99.2 | $70,013.11 | 0.00141 | 0.9954 | 0.001416 | 0x10...b942 | |
| 02/09/2026 | 9:26:23 PM | buy | $35,612.1 | $70,245.41 | 0.5047 | 0.9956 | 0.5069 | 0xd8...0542 | |
| 02/09/2026 | 8:25:59 PM | buy | $70,754.44 | $70,445.44 | 1 | 0.9956 | 1 | 0x94...9b25 | |
| 02/09/2026 | 7:29:35 PM | sell | $3,657.02 | $70,440.17 | 0.05167 | 0.9954 | 0.05191 | 0x8e...682c | |
| 02/09/2026 | 7:13:11 PM | sell | $4,055.69 | $70,353.98 | 0.05738 | 0.9954 | 0.05764 | 0x17...a6e3 | |
| 02/09/2026 | 6:38:11 PM | sell | $57.97 | $70,215.75 | 0.0008218 | 0.9954 | 0.0008256 | 0x34...2037 | |
| 02/09/2026 | 6:04:35 PM | sell | $2,138.22 | $70,766.96 | 0.03007 | 0.9954 | 0.03021 | 0x43...511b | |
| 02/09/2026 | 4:35:59 PM | sell | $2,724.19 | $69,314.36 | 0.03912 | 0.9954 | 0.0393 | 0x30...4be4 | |
| 02/09/2026 | 4:32:35 PM | sell | $69,630.41 | $69,468.5 | 0.9977 | 0.9954 | 1 | 0x7a...6048 | |
| 02/09/2026 | 4:23:47 PM | sell | $69,381.69 | $69,221 | 0.9978 | 0.9955 | 1 | 0x95...904f |