WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,753.82
Price
0.9977 LBTC
TVL
$896,663.87
MKT CAP
$9.26B
5m
0%
1h
0%
4h
-0.05%
24h
-0.70%
Share
TXNS
29
Buys
18
Sells
11
Volume
214K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.96
Pooled LBTC:
$8.29

WBTC/LBTC price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,753.82. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $213,650.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,261,986,250.37. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $896,663.87. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $896,663.87.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $213,650.36 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9977, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $79,753.82 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/27/202611:41:35 AMbuy$8.41$79,753.820.00010530.99770.0001055
0xbBD...168D
0x00...1577
10/27/202611:40:11 AMsell$74,549.58$79,757.790.93230.99740.9346
0x3D0...B616
0xe3...15aa
10/27/20269:44:35 AMsell$100.05$79,517.180.0012550.99750.001258
0x4BC...98ae
0x77...1384
10/27/20268:56:35 AMbuy$6,457.31$79,627.070.08090.99770.08109
0x2e5...57e2
0xca...84a1
10/27/20268:31:59 AMsell$2,377.46$79,7060.029750.99750.02982
0x33D...c339
0x60...3f9d
10/27/20267:52:11 AMsell$0.3008$79,794.380.053750.99460.05377
0x95D...20F2
0x2c...f315
10/27/20267:27:47 AMbuy$2,564.15$79,624.80.032120.99770.0322
0xC8A...00ee
0x3d...f119
10/27/20267:17:23 AMbuy$38.33$79,454.290.00048130.99770.0004824
0x173...1d26
0xdf...b98c
10/27/20266:46:23 AMbuy$3,001.88$79,565.020.037640.99770.03772
0xA60...DdeB
0x2b...5a79
10/27/20266:38:47 AMbuy$13.68$79,608.860.00017140.99770.0001718
0x08b...3f7D
0x0c...453a
10/27/20264:08:11 AMbuy$9,141.06$79,701.230.11440.99760.1146
0x5b3...3b86
0x6b...c938
10/27/20263:41:23 AMsell$31,170.47$79,792.320.38960.99750.3906
0xB0F...AdDd
0x0b...6ef8
10/27/20263:40:35 AMsell$22,341.85$79,792.320.27930.99750.28
0x5b3...3b86
0x00...7e1c
10/27/202612:18:59 AMbuy$441.74$80,157.630.0054980.99770.00551
0xC8A...00ee
0x1e...6ddf
10/26/202611:38:35 PMbuy$546.89$80,045.650.0068160.99770.006832
0xC8A...00ee
0x35...84d7
10/26/202611:27:35 PMbuy$511.47$79,911.310.0063860.99770.0064
0xd0a...47a8
0x5c...6f2f
10/26/20267:51:23 PMbuy$88.49$79,864.140.0011050.99770.001108
0x2EC...AEe8
0x74...be7e
10/26/20267:28:11 PMbuy$17.22$79,998.520.00021480.99780.0002152
0x096...83D6
0xa9...4f67
10/26/20265:59:11 PMbuy$416.85$80,248.170.0051820.99770.005194
0xA12...3fa6
0xc5...d8a2
10/26/20265:28:23 PMbuy$1,738.79$80,220.90.021620.99770.02167
0xfb9...9dB1
0xa7...c08f