WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,607.97
Price
0.9976 LBTC
TVL
$876,592.39
MKT CAP
$9.01B
5m
0%
1h
0.44%
4h
0.86%
24h
-0.19%
Share
TXNS
123
Buys
110
Sells
13
Volume
375K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.66
Pooled LBTC:
$8.6

WBTC/LBTC price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,607.97. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $375,327.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,012,783,136.37. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $876,592.40. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $876,592.40.

The total transactions of WBTC/LBTC is 123 in the last 24 hours, 110 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $375,327.09 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9976, captured at 1:54 PM UTC.

The price of converting 1 WBTC to USD is $77,607.97 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/03/20261:35:35 PMsell$6.35$77,607.970.000081710.99760.0000819
0x45D...8012
0x88...4506
11/03/20261:32:59 PMbuy$18.3$77,726.290.00023490.9980.0002354
0x08b...1e65
0x2d...71fb
11/03/20261:04:11 PMsell$75,861.53$77,267.590.97960.99770.9818
0x124...6b30
0x79...6519
11/03/202612:24:59 PMbuy$21.94$77,301.220.00028340.9980.0002839
0x18e...34E1
0x11...13c0
11/03/202612:20:59 PMbuy$22.34$77,222.730.00028880.9980.0002893
0x9f3...6492
0x39...9edd
11/03/202611:54:47 AMbuy$1,252.68$77,110.670.016210.9980.01624
0x5c3...fCE1
0x0c...4165
11/03/202611:54:35 AMbuy$21.89$77,110.670.00028340.9980.0002839
0x5c3...fCE1
0x54...3fdb
11/03/202611:51:59 AMbuy$924.34$77,110.670.011960.9980.01198
0x5c3...fCE1
0x21...bbba
11/03/202611:51:35 AMbuy$862.56$77,110.670.011160.9980.01118
0x18e...34E1
0x00...5f40
11/03/202611:50:47 AMbuy$1,216.24$77,107.220.015740.9980.01577
0x5c3...fCE1
0xc2...fc30
11/03/202611:50:23 AMbuy$1,292.88$77,107.220.016730.9980.01676
0x5c3...fCE1
0xce...a7c8
11/03/202611:50:11 AMbuy$1,379.53$77,107.220.017850.9980.01789
0x5c3...fCE1
0x02...b657
11/03/202611:49:59 AMbuy$1,391.58$77,107.220.018010.9980.01804
0x18e...34E1
0xb0...8b72
11/03/202611:49:35 AMbuy$1,206.87$77,095.890.015620.9980.01565
0x5c3...fCE1
0xec...37ad
11/03/202611:49:23 AMbuy$1,009.51$77,093.640.013060.9980.01309
0x5c3...fCE1
0x3a...9d50
11/03/202611:49:11 AMbuy$781.56$77,093.640.010110.9980.01013
0x5c3...fCE1
0xf7...df40
11/03/202611:48:59 AMbuy$665.69$77,083.920.0086180.9980.008635
0x5c3...fCE1
0xa0...7af3
11/03/202611:48:47 AMbuy$635.58$77,083.920.0082280.9980.008245
0x5c3...fCE1
0xac...2eac
11/03/202611:48:35 AMbuy$868.72$77,083.920.011240.9980.01126
0x5c3...fCE1
0x08...a8db
11/03/202611:48:23 AMbuy$1,079.99$77,083.920.013980.9980.01401
0x5c3...fCE1
0x16...7a8c