WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,916.72
Price
0.9974 LBTC
TVL
$349,572.46
MKT CAP
$9.75B
5m
0%
1h
0%
4h
1.01%
24h
-0.48%
Share
TXNS
29
Buys
22
Sells
7
Volume
88K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8394
Pooled LBTC:
$3.31

WBTC/LBTC price stats on Ethereum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,916.72. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $88,156.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,745,432,289.07. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $349,572.46. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $349,572.46.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $88,156.07 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9974, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $83,916.72 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/30/202611:00:11 AMbuy$1,007.61$83,916.720.011970.99740.012
0xB0F...AdDd
0x4f...7111
09/30/202610:53:11 AMsell$5,124.49$83,905.930.060920.99750.06107
0xCA6...487a
0xcb...3fdf
09/30/202610:01:35 AMbuy$84.45$83,717.390.0010060.99810.001008
0x7e0...db69
0xe4...94b8
09/30/20268:22:47 AMsell$400.12$83,237.260.0047960.99790.004807
0x4BC...98ae
0x5d...b828
09/30/20267:09:35 AMbuy$1,579.63$82,974.750.018990.9980.01903
0x7c5...77FC
0xa2...bcbc
09/30/20267:03:35 AMbuy$84.14$83,074.290.001010.99790.001012
0x7e0...db69
0x8b...5b95
09/30/20266:51:47 AMbuy$168.98$82,954.580.0020320.99780.002037
0x58F...91c5
0xa1...2fb2
09/30/20266:47:11 AMbuy$114.81$83,018.890.001380.99780.001383
0x1cF...Aa09
0x8d...e49e
09/30/20265:32:47 AMbuy$84.68$83,487.880.0010120.99780.001014
0x7e0...db69
0x32...d927
09/30/20265:19:23 AMsell$4,169.13$83,1720.050.99740.05012
0x07E...49a2
0x9e...9dab
09/30/20265:19:23 AMbuy$3,363.96$83,1720.040340.99760.04044
0x2f4...BE7B
0xdb...1a6a
09/30/20264:40:47 AMbuy$810.53$83,385.640.00970.99790.00972
0x29F...228E
0xc2...587b
09/30/20264:06:35 AMbuy$1,230.3$83,399.270.014710.99770.01475
0x5D9...2C66
0x6b...7297
09/30/20264:02:11 AMbuy$84.79$83,256.190.0010160.99760.001018
0x7e0...db69
0xaf...9f9d
09/30/20264:00:47 AMsell$113.72$83,256.190.0013620.99740.001365
0xC2F...2348
0x1a...c239
09/30/20263:21:11 AMsell$7.19$83,234.360.000086260.99740.00008648
0xa8C...fB19
0xad...a03b
09/30/20263:13:11 AMsell$1,459.28$83,318.120.017470.99750.01751
0xD41...Dbb7
0xc3...b00a
09/30/20263:12:47 AMbuy$2,293.64$83,318.120.027460.99770.02752
0xB0F...AdDd
0xce...143f
09/30/20262:56:23 AMbuy$31,741.93$83,464.510.37930.99750.3803
0x5D9...2C66
0x91...dc18
09/30/20262:53:47 AMbuy$22,966.6$83,464.510.27440.99750.2751
0xB0F...AdDd
0x7e...2664