WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,148.64
Price
0.9974 LBTC
TVL
$904,177
MKT CAP
$9.31B
5m
0%
1h
0.31%
4h
-0.03%
24h
-1.29%
Share
TXNS
44
Buys
31
Sells
13
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.47
Pooled LBTC:
$8.78

WBTC/LBTC price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,148.64. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,167,112.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,307,837,589.79. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $904,177.01. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $904,177.01.

The total transactions of WBTC/LBTC is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,167,112.43 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9974, captured at 9:54 AM UTC.

The price of converting 1 WBTC to USD is $80,148.64 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/29/20269:11:59 AMsell$100.11$80,148.640.0012450.99740.001249
0x4BC...98ae
0x38...14c2
10/29/20268:59:59 AMbuy$240.48$79,972.990.0030.99760.003007
0xA60...DdeB
0xc9...eab1
10/29/20268:51:59 AMbuy$30,463.15$79,796.530.38080.99760.3817
0xBEe...cCce
0xf2...076d
10/29/20268:26:11 AMbuy$391$79,919.770.004880.99760.004892
0x09b...33eA
0xe4...00ad
10/29/20268:16:23 AMbuy$26,144.79$79,897.70.32640.99760.3272
0xbEE...CCcA
0xe5...4c3b
10/29/20266:57:59 AMbuy$1,702.65$79,862.460.021260.99760.02131
0x47D...b18C
0x11...b26d
10/29/20266:57:23 AMbuy$5,107.98$79,862.460.06380.99760.06395
0x47D...b18C
0xe2...d714
10/29/20265:35:35 AMbuy$4,165.23$80,171.460.051820.99760.05195
0xbee...cCCd
0x2c...ecf8
10/29/20265:35:23 AMsell$59,415.94$80,171.460.73910.99740.7411
0x440...cF9f
0x25...4cce
10/29/20265:34:35 AMsell$62,482.48$80,171.460.77730.99740.7793
0x440...cF9f
0x2c...0522
10/29/20265:33:47 AMsell$52,295.44$80,171.460.65060.99740.6522
0x440...cF9f
0xcc...bd69
10/29/20265:09:11 AMbuy$244,066.72$80,238.293.030.99753.04
0x5c3...fCE1
0x78...925b
10/29/20265:08:59 AMsell$175,271.79$80,238.292.170.99732.18
0x3D0...B616
0x7c...8c99
10/29/20264:53:47 AMbuy$21,681.06$80,076.460.27010.99760.2707
0x5c3...fCE1
0x5e...a0f4
10/29/20263:22:47 AMbuy$39,761.69$79,755.930.49730.99760.4985
0x45a...B92d
0xb7...8644
10/29/20263:17:35 AMbuy$18.65$79,793.120.00023310.99760.0002337
0xb80...a1d1
0x4a...ccd0
10/29/20263:17:35 AMbuy$20.9$79,793.120.00026130.99760.0002619
0x266...eD89
0xff...4b4e
10/29/20263:17:35 AMbuy$18.31$79,793.120.0002290.99760.0002295
0x70B...16d4
0x63...4b77
10/29/20263:17:35 AMbuy$19.53$79,793.120.00024420.99760.0002448
0x3D4...371D
0x21...ab9c
10/29/20263:17:35 AMbuy$21.51$79,793.120.0002690.99760.0002696
0xEb0...2c6A
0x19...1b76