WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,089.73
Price
0.9969 LBTC
TVL
$842,353.72
MKT CAP
$9.65B
5m
0%
1h
0.14%
4h
-0.34%
24h
0.28%
Share
TXNS
50
Buys
32
Sells
18
Volume
802K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.21
Pooled LBTC:
$8.92

WBTC/LBTC price stats on Ethereum

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,089.73. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $801,555.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,649,391,986.42. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $842,353.72. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $842,353.72.

The total transactions of WBTC/LBTC is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $801,555.59 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 7:24 PM UTC.

The price of converting 1 WBTC to USD is $83,089.73 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/13/20266:56:35 PMsell$4,155.4$83,089.730.049850.99690.05001
0x19e...Dd51
0x99...f293
10/13/20266:27:11 PMsell$2,404.68$82,988.50.028880.99690.02897
0x27c...2bf2
0xaa...16a6
10/13/20266:26:47 PMbuy$39,396.64$83,002.820.47320.9970.4746
0x12f...f299
0x3e...4971
10/13/20266:14:47 PMbuy$10,471.83$83,082.260.12560.99690.126
0xaf9...C977
0x66...0b6e
10/13/20266:09:47 PMbuy$17,312.31$83,135.840.20750.99680.2082
0x021...1f27
0xc2...5835
10/13/20266:01:47 PMbuy$675.69$82,987.840.0081160.99680.008142
0x55f...171c
0x4b...b454
10/13/20266:01:35 PMsell$81,213.26$82,987.840.97550.99680.9786
0xb49...6495
0x18...e74a
10/13/20265:57:47 PMbuy$102.75$82,969.750.0012350.99730.001238
0x13C...25B8
0xcc...e306
10/13/20265:53:59 PMbuy$180.48$82,894.270.0021710.99730.002177
0xbee...C507
0x6b...8b3b
10/13/20265:21:35 PMbuy$21.52$83,097.580.00025830.99730.0002589
0x846...22B2
0xfe...4f42
10/13/20263:20:35 PMbuy$6.64$83,373.940.000079470.99730.00007968
0xb79...EC8F
0x89...b7ed
10/13/20261:30:35 PMbuy$1,985.71$83,362.670.023750.99720.02382
0x96C...543e
0x9c...c5a4
10/13/20261:24:47 PMbuy$12,835.49$83,318.880.15360.99710.154
0xB0F...AdDd
0xac...a789
10/13/20261:07:47 PMbuy$10,281.76$83,052.290.12340.99710.1237
0x5D9...2C66
0x08...f440
10/13/202612:47:47 PMsell$24,360.62$83,168.440.2920.99690.2929
0x501...4F52
0x4d...32bc
10/13/202611:12:35 AMsell$32,736.79$83,166.790.39240.99710.3936
0xC56...AF78
0xb9...2376
10/13/202611:12:35 AMbuy$18,443.01$83,166.790.22110.99710.2217
0xC91...f830
0x9f...c707
10/13/20269:34:35 AMbuy$820.14$83,294.240.0098240.99770.009846
0xa16...6abd
0x98...88cf
10/13/20268:50:47 AMbuy$94.42$83,522.330.0011280.99770.00113
0xFbd...9dD4
0x60...9635
10/13/20268:35:47 AMsell$200.26$83,852.580.0023820.99750.002388
0x4BC...98ae
0xc0...8fe5