Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.4
- Pooled LBTC:
- $6.88
WBTC/LBTC price stats on Ethereum
As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,114.27. WBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $189,083.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,215,112,126.78. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $951,920.70. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $951,920.70.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $189,083.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 5:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,114.27 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:35:47 PM | buy | $12.88 | $62,114.27 | 0.0002061 | 0.9942 | 0.0002073 | 0xa3...d899 | |
| 06/07/2026 | 2:58:35 PM | sell | $177.08 | $61,757.62 | 0.00285 | 0.9939 | 0.002867 | 0x7c...a8f3 | |
| 06/07/2026 | 2:38:59 PM | sell | $620.79 | $62,093.74 | 0.009937 | 0.9939 | 0.009997 | 0x44...fb35 | |
| 06/07/2026 | 2:12:47 PM | buy | $396.3 | $61,650.4 | 0.00639 | 0.9941 | 0.006428 | 0x83...0798 | |
| 06/07/2026 | 2:05:59 PM | buy | $6,811.01 | $61,628.74 | 0.1098 | 0.9941 | 0.1105 | 0x29...af5a | |
| 06/07/2026 | 1:58:47 PM | buy | $18.59 | $61,608.9 | 0.0003 | 0.9941 | 0.0003017 | 0x68...592b | |
| 06/07/2026 | 1:35:11 PM | buy | $546.42 | $61,712.66 | 0.008802 | 0.9941 | 0.008854 | 0xbc...a34b | |
| 06/07/2026 | 11:12:23 AM | buy | $231.48 | $62,298.88 | 0.003693 | 0.9941 | 0.003715 | 0x5f...5394 | |
| 06/07/2026 | 9:50:35 AM | sell | $196.55 | $62,315.34 | 0.003135 | 0.9939 | 0.003154 | 0x4b...6995 | |
| 06/07/2026 | 9:17:11 AM | buy | $184.39 | $62,611.63 | 0.002927 | 0.9941 | 0.002945 | 0xc1...ec03 | |
| 06/07/2026 | 7:26:47 AM | buy | $2.23 | $62,012.91 | 0.00003591 | 0.9944 | 0.00003611 | 0xb1...4ed2 | |
| 06/07/2026 | 6:16:35 AM | buy | $1,852.68 | $61,569.03 | 0.02991 | 0.9941 | 0.03009 | 0x3f...ca79 | |
| 06/07/2026 | 5:46:23 AM | buy | $632.1 | $61,648.84 | 0.01019 | 0.9941 | 0.01025 | 0x3f...ab1d | |
| 06/07/2026 | 5:40:23 AM | sell | $129.84 | $61,626.61 | 0.002094 | 0.9938 | 0.002107 | 0x3c...80e4 | |
| 06/07/2026 | 4:15:47 AM | sell | $89.21 | $61,318.97 | 0.001446 | 0.9938 | 0.001454 | 0x0c...b6c5 | |
| 06/07/2026 | 2:43:11 AM | sell | $199.91 | $61,114.97 | 0.003251 | 0.9939 | 0.003271 | 0x88...cb55 | |
| 06/07/2026 | 2:13:23 AM | buy | $75,845.07 | $61,346.07 | 1.22 | 0.994 | 1.23 | 0xe2...9398 | |
| 06/07/2026 | 12:36:11 AM | buy | $539.27 | $60,829.23 | 0.008812 | 0.9939 | 0.008865 | 0x76...01c0 | |
| 06/06/2026 | 10:43:11 PM | buy | $18,142.85 | $60,440.42 | 0.2983 | 0.9939 | 0.3001 | 0x0d...9274 | |
| 06/06/2026 | 9:07:11 PM | buy | $36,336.7 | $60,557.12 | 0.5964 | 0.9939 | 0.6 | 0x39...a03f |