- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 8.18
- Pooled WBTC:
- $42.34
LBTC/WBTC price stats on Ethereum
As of July 14, 2025, the current price of LBTC token on DEX Uniswap V3 is $119,447.06. LBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,432,297.13. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,613,210,341.88. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $6,034,035.22. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $6,034,035.22.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 111 in the last 24 hours, 95 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $2,432,297.13 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 10:49 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $119,447.06 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:34:35 PM | sell | $108.93 | $119,447.06 | 0.0009122 | 1 | 0.0009119 | 0xfc...4dcc | |
| 07/14/2025 | 10:27:59 PM | sell | $1,383.71 | $119,449.38 | 0.01158 | 1 | 0.01158 | 0x4a...0e62 | |
| 07/14/2025 | 10:07:47 PM | buy | $407.07 | $119,473.85 | 0.003409 | 1 | 0.003407 | 0xd3...0e4c | |
| 07/14/2025 | 10:04:47 PM | sell | $8,361.47 | $119,449.67 | 0.07002 | 1 | 0.07 | 0xd5...2dbf | |
| 07/14/2025 | 9:41:23 PM | sell | $16,111.53 | $119,450.21 | 0.1349 | 1 | 0.1348 | 0x04...11a2 | |
| 07/14/2025 | 9:33:59 PM | sell | $584.84 | $120,241.68 | 0.004865 | 1 | 0.004863 | 0x4b...24e9 | |
| 07/14/2025 | 8:43:59 PM | sell | $1,733.52 | $119,836.51 | 0.01447 | 1 | 0.01446 | 0x66...3c80 | |
| 07/14/2025 | 8:24:23 PM | sell | $74,515.5 | $120,077.03 | 0.6208 | 1 | 0.6205 | 0x02...5c6b | |
| 07/14/2025 | 7:59:47 PM | sell | $53.6 | $119,891.22 | 0.0004472 | 1 | 0.000447 | 0xcc...93c9 | |
| 07/14/2025 | 7:02:35 PM | sell | $144.61 | $119,742.59 | 0.001208 | 1 | 0.001207 | 0x70...bf86 | |
| 07/14/2025 | 7:00:35 PM | sell | $147.43 | $119,742.64 | 0.001231 | 1 | 0.001231 | 0x73...d4b4 | |
| 07/14/2025 | 6:36:23 PM | sell | $14,931.97 | $119,930.68 | 0.1245 | 1 | 0.1245 | 0xb4...2b3b | |
| 07/14/2025 | 5:59:35 PM | sell | $378.4 | $120,085.39 | 0.003152 | 1 | 0.003151 | 0x20...f841 | |
| 07/14/2025 | 5:19:11 PM | sell | $132.34 | $120,666.92 | 0.001097 | 1 | 0.001096 | 0xbd...037b | |
| 07/14/2025 | 4:55:35 PM | sell | $194.35 | $118,841.59 | 0.001636 | 1 | 0.001635 | 0xa1...ab30 | |
| 07/14/2025 | 4:32:59 PM | sell | $415 | $118,842.15 | 0.003493 | 1 | 0.003492 | 0xa7...b887 | |
| 07/14/2025 | 4:29:59 PM | sell | $135.75 | $118,841.38 | 0.001142 | 1 | 0.001142 | 0xa6...f9b8 | |
| 07/14/2025 | 4:20:47 PM | sell | $14,762.49 | $118,843.21 | 0.1242 | 1 | 0.1242 | 0x21...69cd | |
| 07/14/2025 | 4:18:11 PM | sell | $105.44 | $118,880.19 | 0.0008873 | 1 | 0.0008869 | 0xc7...5fff | |
| 07/14/2025 | 3:46:23 PM | sell | $1,314.34 | $119,895.29 | 0.01096 | 1 | 0.01096 | 0xae...9428 |