WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,889.01
Price
0.9973 LBTC
TVL
$532,615.78
MKT CAP
$9.74B
5m
0%
1h
0%
4h
0.34%
24h
-0.08%
Share
TXNS
22
Buys
12
Sells
10
Volume
318K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.07
Pooled LBTC:
$3.29

WBTC/LBTC price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,889.01. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $317,721.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,742,214,240.54. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $532,615.78. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $532,615.78.

The total transactions of WBTC/LBTC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $317,721.02 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $83,889.01 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/01/20262:20:47 PMsell$184,609.77$83,889.012.190.99732.2
0xC56...AF78
0xb2...9bec
10/01/20261:07:59 PMbuy$167.35$83,600.810.0019970.99760.002001
0x678...f180
0x7b...e412
10/01/20269:01:35 AMsell$200.08$83,558.340.0023880.99730.002394
0x4BC...98ae
0x28...86e2
10/01/20268:21:35 AMsell$4,177.04$83,325.040.050.99740.05012
0x07E...49a2
0xd0...8ad3
10/01/20268:12:59 AMsell$200.76$83,350.960.0024020.99750.002408
0x0dE...cC4A
0xce...7be7
10/01/20268:08:11 AMbuy$366.45$83,378.490.0043850.99770.004395
0xE48...2f78
0x93...a79e
10/01/20268:07:23 AMbuy$350.82$83,378.490.0041970.99760.004207
0xE48...2f78
0x5c...b317
10/01/20265:34:47 AMbuy$79.7$84,289.220.00094330.99760.0009455
0x7e0...db69
0x22...7de9
10/01/20265:28:59 AMbuy$24.73$84,289.220.00029270.99760.0002934
0x7e0...db69
0x8c...4051
10/01/20265:21:23 AMbuy$5.36$84,277.830.000063540.99780.00006368
0x09C...0c9D
0x5f...330a
10/01/20264:22:23 AMsell$7.51$83,696.690.000089590.99730.00008983
0xB88...751d
0xda...8fb2
10/01/20261:20:35 AMbuy$5,398.32$83,624.090.064390.99750.06455
0xEf8...f7d9
0x43...06ef
10/01/20261:12:59 AMsell$4,190.7$83,587.990.050.99730.05013
0x07E...49a2
0x8e...05c9
10/01/20261:02:47 AMsell$11.03$83,476.440.00013180.99720.0001321
0x7e0...db69
0xb9...5df3
10/01/202612:42:23 AMbuy$16.75$83,521.840.00020010.99750.0002006
0x9Ad...Ece5
0xee...d2e0
09/30/202610:53:47 PMsell$6.44$83,700.350.000076820.99710.00007704
0xbd2...570C
0x3a...368d
09/30/202610:01:47 PMsell$132.36$83,672.880.0015770.99730.001581
0xC68...0Ea0
0x0a...f0c9
09/30/20267:11:35 PMbuy$22,203.86$83,735.930.26450.99740.2651
0xCCC...0b44
0x95...d2db
09/30/20267:03:23 PMbuy$81.81$83,861.30.00097310.99740.0009756
0x7e0...db69
0x52...17be
09/30/20266:52:59 PMbuy$36,265.98$83,895.760.43110.99740.4322
0xe28...79e8
0x54...e762