WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,309.97
Price
0.9945 LBTC
TVL
$612,160.55
MKT CAP
$9.21B
5m
0%
1h
0%
4h
0.57%
24h
-0.17%
Share
TXNS
50
Buys
32
Sells
18
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.64
Pooled LBTC:
$3.07

WBTC/LBTC price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,309.97. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,809,501.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,210,440,369.47. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $612,160.56. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $612,160.56.

The total transactions of WBTC/LBTC is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,809,501.87 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $79,309.97 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/08/20261:58:35 AMsell$16,262.4$79,309.970.20390.99450.205
0xFbe...C85b
0x8a...8228
09/08/202612:40:35 AMbuy$117,652.01$79,125.621.470.99461.48
0xA02...d1a7
0xbf...86d1
09/07/202611:44:11 PMbuy$1,582.57$78,981.40.019920.99440.02003
0x5a0...f9A3
0x49...1ff3
09/07/202611:22:59 PMsell$2.2$79,030.90.000027730.99390.0000279
0x81F...CaD7
0xca...5021
09/07/202610:58:11 PMsell$259.99$78,860.210.0032770.99420.003296
0x2d1...1297
0x11...29fb
09/07/20269:14:47 PMbuy$2,942.29$79,077.570.0370.99440.0372
0x76a...D535
0x3d...9330
09/07/20268:03:59 PMbuy$842.42$79,220.650.010570.99440.01063
0x97F...da32
0x94...43ae
09/07/20266:02:47 PMsell$71.35$79,153.760.00089620.99410.0009015
0x1DF...37E8
0x8b...6045
09/07/20263:38:23 PMbuy$9,258.86$78,670.980.1170.99430.1176
0xe75...6B0D
0x17...5717
09/07/20263:38:11 PMbuy$5,261.51$78,717.980.066460.99430.06684
0x2Ee...96F5
0x21...3bdc
09/07/20263:37:47 PMsell$47,542.99$78,717.980.60040.99420.6039
0x30C...A5b0
0x19...1de3
09/07/20263:35:35 PMsell$47,239.83$78,733.050.59660.99430.6
0x30C...A5b0
0xf6...c319
09/07/20263:35:35 PMbuy$14,251.83$78,733.050.180.99440.181
0xDf8...b40C
0x32...97a8
09/07/20263:29:35 PMbuy$15,430.7$78,923.770.19440.99460.1955
0x7c0...C922
0xae...cddc
09/07/20263:29:35 PMsell$126,278.03$78,923.771.590.99451.6
0x30C...A5b0
0xbb...4441
09/07/20263:29:11 PMbuy$24,124.89$78,941.060.30410.9950.3056
0xD2a...c4E2
0x0a...7198
09/07/20263:29:11 PMsell$34,306.72$78,941.060.43230.99480.4345
0x5D9...2C66
0x51...81ff
09/07/20263:26:35 PMsell$15,788.76$78,943.820.19890.99480.2
0xD41...Dbb7
0xe2...21ad
09/07/20263:26:11 PMbuy$34,305.38$78,943.820.43230.9950.4345
0xeB5...97FD
0x3c...b1d0
09/07/20263:24:47 PMsell$16,649.34$78,943.820.20980.99470.2109
0xD41...Dbb7
0x23...0c44