WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,865.73
Price
0.9982 LBTC
TVL
$820,602.14
MKT CAP
$9.39B
5m
0%
1h
0%
4h
0.15%
24h
-2.92%
Share
TXNS
37
Buys
21
Sells
16
Volume
140K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8797
Pooled LBTC:
$9.26

WBTC/LBTC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,865.73. WBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $139,669.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,391,114,490.70. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $820,602.14. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $820,602.14.

The total transactions of WBTC/LBTC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WBTC/LBTC pool has a trading volume of $139,669.31 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9982, captured at 9:23 AM UTC.

The price of converting 1 WBTC to USD is $80,865.73 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/15/20266:31:35 AMsell$150.15$80,865.730.0018530.99820.001856
0x4BC...98ae
0x8c...c29b
10/15/20264:49:11 AMbuy$4.68$81,523.30.000057340.99860.00005742
0x000...002d
0xd9...9847
10/15/20264:00:35 AMbuy$247.59$80,747.910.0030610.99840.003066
0xaB0...47ba
0x4b...7473
10/15/20262:07:23 AMsell$1,630.7$81,561.790.019960.99830.01999
0x27c...2bf2
0x16...58ca
10/14/202611:58:59 PMbuy$259.21$81,556.980.0031740.99860.003178
0x388...068B
0xfe...9f40
10/14/202611:10:59 PMbuy$16.28$81,522.830.00019950.99860.0001997
0x0df...2ee1
0xb9...f604
10/14/202611:03:47 PMbuy$5.45$81,602.370.000066750.99880.00006683
0x8a3...5575
0x30...2b4c
10/14/202610:00:47 PMsell$150.03$81,638.850.0018340.99840.001837
0x4BC...98ae
0x57...f6e1
10/14/20268:59:11 PMbuy$28.46$81,637.550.00034810.99870.0003486
0xE99...8CE2
0x9b...17c8
10/14/20267:40:11 PMbuy$242.5$81,594.120.0029680.99860.002972
0x398...A54D
0x32...530e
10/14/20267:31:23 PMbuy$8$81,707.760.00009790.99860.00009803
0xbeA...dD7b
0xd0...1b1d
10/14/20267:30:59 PMbuy$225.78$81,707.760.0027590.99860.002763
0x398...A54D
0xb3...854c
10/14/20267:20:11 PMsell$1,784.73$81,760.070.021790.99850.02182
0x134...5472
0x43...694c
10/14/20266:28:47 PMbuy$3.93$81,546.810.000048160.99910.0000482
0x956...a329
0x22...3142
10/14/20266:25:35 PMbuy$1,011.99$81,470.340.01240.99870.01242
0x5ac...2830
0xad...86a2
10/14/20266:25:23 PMsell$3,885.99$81,470.340.047640.99880.04769
0x440...cF9f
0x97...ed83
10/14/20266:24:23 PMsell$1,427.35$81,573.840.017480.99920.01749
0x312...09E1
0xc9...faab
10/14/20266:13:23 PMsell$11,493.02$81,446.530.1410.99940.1411
0x439...7E2D
0x82...cd98
10/14/20266:04:59 PMsell$4,571.7$81,538.190.056040.99960.05606
0x4f3...DB6e
0x59...ef60
10/14/20266:01:23 PMsell$1,957.21$81,458.360.0240210.02402
0xaf9...C977
0x0e...623b