WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,261.72
Price
0.9969 LBTC
TVL
$864,788.68
MKT CAP
$9.44B
5m
0%
1h
0%
4h
-0.39%
24h
-0.80%
Share
TXNS
42
Buys
32
Sells
10
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.11
Pooled LBTC:
$6.52

WBTC/LBTC price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,261.72. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,708,130.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,437,101,054.58. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $864,788.69. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $864,788.69.

The total transactions of WBTC/LBTC is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,708,130.32 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $81,261.72 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/17/202612:30:59 PMbuy$13,655.23$81,261.720.16750.99690.168
0xB0F...AdDd
0x77...9f14
10/17/202612:26:35 PMbuy$28,761.94$81,212.390.3530.99680.3541
0xBEe...cCce
0xf2...1b3c
10/17/202612:26:11 PMbuy$105,164.77$81,185.161.290.99651.29
0x5c3...fCE1
0xdf...5dd7
10/17/202612:25:59 PMbuy$87.87$81,185.160.0010780.99630.001082
0x8D5...dBAb
0x18...3421
10/17/202612:25:59 PMsell$244,008.81$81,185.162.990.99663
0xCA6...487a
0xf4...bfdc
10/17/202610:02:35 AMbuy$80.64$81,417.420.00098770.99710.0009905
0x12E...4C49
0xdf...7c9f
10/17/20269:53:11 AMbuy$25.69$81,580.090.00031410.99720.000315
0xD6d...0871
0xad...58eb
10/17/20266:57:59 AMbuy$80,739.01$81,491.80.98790.99710.9907
0x5c3...fCE1
0x2f...bce3
10/17/20266:57:47 AMsell$230,725.05$81,491.82.820.99692.83
0xC56...AF78
0xa2...a9a4
10/17/20266:19:23 AMbuy$627.35$81,396.560.0076860.99730.007707
0x67C...163C
0x9c...307e
10/17/20266:07:23 AMbuy$6,694.89$81,398.290.082020.99730.08224
0xB0F...AdDd
0xaa...43b0
10/17/20262:33:35 AMbuy$1,253.97$81,347.610.015370.99720.01541
0x846...Da23
0x0e...9969
10/17/202612:59:23 AMbuy$23,091.51$81,436.90.28270.99720.2835
0x5c3...fCE1
0x5e...2224
10/16/202611:27:47 PMbuy$14,952.65$81,508.570.18290.99720.1834
0x5c3...fCE1
0xff...4c6b
10/16/20269:13:23 PMbuy$31,281.2$81,559.890.38240.99720.3835
0x468...0d25
0xe5...56f8
10/16/20268:09:35 PMbuy$4.11$81,451.310.000050440.99740.00005057
0x07C...38F7
0x08...a391
10/16/20267:23:35 PMbuy$28,705.3$81,330.720.35190.99720.3529
0x439...7E2D
0xa2...d726
10/16/20267:21:11 PMbuy$114,464.54$81,215.11.40.99711.4
0xBee...CCCC
0xf0...5cfc
10/16/20267:21:11 PMbuy$16,248.11$81,215.10.19950.99710.2
0x4f3...DB6e
0xed...9bc4
10/16/20267:20:59 PMsell$205,863.82$81,215.12.520.99692.53
0xb49...6495
0xdf...68cd