Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.21
- Pooled LBTC:
- $3.35
WBTC/LBTC price stats on Ethereum
As of July 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,001.65. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,362,117.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,432,651,574.18. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,051,671.35. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,051,671.35.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,362,117.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 3:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,001.65 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:19:23 AM | buy | $64,297.25 | $64,001.65 | 1 | 0.9954 | 1 | 0x2d...0c00 | |
| 07/25/2026 | 2:19:11 AM | sell | $128,003.3 | $64,001.65 | 1.99 | 0.9952 | 2 | 0xfc...4236 | |
| 07/25/2026 | 1:56:11 AM | buy | $320.04 | $63,895 | 0.004986 | 0.9955 | 0.005008 | 0xd3...ee18 | |
| 07/25/2026 | 12:44:35 AM | sell | $11.65 | $64,070.89 | 0.000181 | 0.9952 | 0.0001819 | 0x9d...0ca8 | |
| 07/25/2026 | 12:26:47 AM | sell | $0.841 | $64,056.53 | 0.00001305 | 0.9939 | 0.00001313 | 0x77...3d1e | |
| 07/24/2026 | 11:05:59 PM | buy | $35,261.12 | $64,060.56 | 0.5479 | 0.9954 | 0.5504 | 0xa1...3fd3 | |
| 07/24/2026 | 11:04:47 PM | buy | $64,377.86 | $64,088.93 | 0.9999 | 0.9954 | 1 | 0x0a...0117 | |
| 07/24/2026 | 7:23:11 PM | buy | $0.44 | $64,053.2 | 0.05685 | 0.997 | 0.05687 | 0x28...7278 | |
| 07/24/2026 | 5:25:35 PM | sell | $244,549.74 | $63,985.72 | 3.8 | 0.9953 | 3.82 | 0x63...c45e | |
| 07/24/2026 | 4:53:23 PM | sell | $242.6 | $63,835.19 | 0.003783 | 0.9954 | 0.0038 | 0x22...0bde | |
| 07/24/2026 | 4:52:47 PM | buy | $56.94 | $63,835.19 | 0.0008882 | 0.9956 | 0.0008921 | 0x04...bc6d | |
| 07/24/2026 | 3:16:35 PM | buy | $59,331.62 | $64,101.91 | 0.9215 | 0.9956 | 0.9255 | 0x57...65a8 | |
| 07/24/2026 | 3:13:35 PM | buy | $55,783.07 | $63,906 | 0.8689 | 0.9954 | 0.8728 | 0x31...71f0 | |
| 07/24/2026 | 3:12:59 PM | buy | $2.5 | $63,926.29 | 0.000039 | 0.9956 | 0.00003917 | 0x59...0ea0 | |
| 07/24/2026 | 3:04:35 PM | buy | $28,487.23 | $63,888.48 | 0.4438 | 0.9953 | 0.4458 | 0xba...98e5 | |
| 07/24/2026 | 1:09:23 PM | buy | $986.24 | $64,325.04 | 0.01526 | 0.9953 | 0.01533 | 0x07...21fc | |
| 07/24/2026 | 12:18:35 PM | sell | $129.87 | $64,983.53 | 0.001988 | 0.9951 | 0.001998 | 0x18...5558 | |
| 07/24/2026 | 11:19:23 AM | sell | $64,766.03 | $64,880 | 0.9934 | 0.9952 | 0.9982 | 0x72...b49d | |
| 07/24/2026 | 11:19:23 AM | sell | $77,434.17 | $64,880 | 1.18 | 0.9951 | 1.19 | 0x6b...f9ee | |
| 07/24/2026 | 10:52:23 AM | buy | $56,823.94 | $64,954.63 | 0.8708 | 0.9954 | 0.8748 | 0xee...e200 |