WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,209.52
Price
0.9962 LBTC
TVL
$735,345.64
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0.12%
24h
1.44%
Share
TXNS
70
Buys
30
Sells
40
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.25
Pooled LBTC:
$6.17

WBTC/LBTC price stats on Ethereum

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,209.52. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,150,843.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,456,791,910.02. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $735,345.64. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $735,345.64.

The total transactions of WBTC/LBTC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,150,843.75 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9962, captured at 11:04 AM UTC.

The price of converting 1 WBTC to USD is $64,209.52 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/18/20268:17:35 AMbuy$140.03$64,209.520.0021720.99620.00218
0x08b...1e65
0x85...b560
08/18/20268:15:59 AMbuy$127.29$64,172.590.0019760.99620.001983
0x08b...1e65
0x35...fcfd
08/18/20266:19:47 AMsell$2,645.5$64,339.010.040950.9960.04111
0xA5a...A142
0x3e...e473
08/18/20265:59:35 AMbuy$24,497.66$64,224.80.380.99620.3814
0xDb5...fA27
0x1d...f202
08/18/20265:54:23 AMsell$35,328.06$64,224.80.54790.9960.55
0x518...f200
0x39...26ed
08/18/20265:39:11 AMbuy$508.87$64,132.190.0079050.99630.007934
0x576...3340
0x8c...b547
08/18/20261:50:47 AMbuy$24,084$64,226.050.37350.99620.3749
0xDb5...fA27
0x1e...22c7
08/18/20261:27:59 AMbuy$257.27$64,304.220.0039850.99620.004
0x0Bd...f786
0x85...a3df
08/18/20261:27:47 AMsell$12,370.02$64,304.220.19160.9960.1923
0xb49...6495
0xde...2c4e
08/18/20261:18:47 AMsell$22,791.89$64,368.470.35270.99610.354
0xb49...6495
0xf1...fc2b
08/18/20261:18:47 AMsell$10,678.23$64,368.470.16520.99620.1658
0xb49...6495
0xf1...fc2b
08/18/202612:39:47 AMsell$64,435.37$64,436.310.99630.99630.9999
0x5D9...2C66
0xf0...0873
08/18/202612:31:47 AMbuy$32,228.88$64,449.340.49830.99650.5
0xDb5...fA27
0x9b...4e3e
08/17/202610:47:59 PMsell$167.07$64,281.710.0025890.99630.002599
0x7B4...e1b6
0xda...7640
08/17/20268:05:11 PMbuy$1,605.75$64,273.370.024890.99650.02498
0xa99...51F0
0xf6...ddff
08/17/20267:04:47 PMbuy$55.3$64,329.110.00085670.99650.0008597
0x1Fd...5b75
0x3b...6976
08/17/20266:46:35 PMbuy$37,015.36$64,409.630.57260.99650.5746
0x413...555d
0xcc...e4e1
08/17/20266:13:23 PMbuy$37.86$64,371.670.0005860.99640.0005881
0xB72...27C0
0x53...c50a
08/17/20266:05:35 PMsell$37.81$64,286.090.0005860.99620.0005882
0xB72...27C0
0xfb...1bd2
08/17/20265:05:59 PMbuy$5,321.94$64,090.920.082740.99640.08303
0x966...771e
0x1d...b68d