WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,789.17
Price
0.9963 LBTC
TVL
$753,832.78
MKT CAP
$8.92B
5m
0%
1h
0.03%
4h
-0.43%
24h
-0.69%
Share
TXNS
23
Buys
15
Sells
8
Volume
374K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.16
Pooled LBTC:
$8.64

WBTC/LBTC price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,789.17. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $374,386.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,917,693,994.96. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $753,832.79. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $753,832.79.

The total transactions of WBTC/LBTC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $374,386.11 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $76,789.17 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/13/202610:37:11 AMbuy$17,188.79$76,789.170.2230.99630.2238
0xefc...6b5f
0xd6...34d4
09/13/202610:34:59 AMbuy$19,237.4$76,789.170.24960.99630.2505
0xefc...6b5f
0x05...cfe5
09/13/202610:28:59 AMbuy$18,486.16$76,746.410.23990.99630.2408
0xefc...6b5f
0xb2...9c7d
09/13/202610:13:23 AMsell$2.84$76,858.730.000036870.99590.00003702
0x720...0cdc
0x33...b2f6
09/13/20269:41:59 AMsell$2,212.62$76,768.430.028710.99610.02882
0x56c...8a8B
0xf4...6a21
09/13/20269:12:11 AMsell$80.96$76,844.580.0010490.99610.001053
0x80b...F4dA
0x07...7670
09/13/20268:47:23 AMsell$249.7$76,753.910.003240.99610.003253
0x4BC...98ae
0x25...9952
09/13/20267:25:35 AMbuy$773.28$77,121.440.009990.99630.01002
0x8B7...30d8
0x64...31b5
09/12/202611:29:47 PMbuy$21,696.66$77,239.60.27980.99630.2809
0xEf8...f7d9
0xa6...253f
09/12/202611:17:35 PMbuy$55.55$77,211.060.00071680.99630.0007194
0xae1...0f42
0xa8...0cf0
09/12/202611:13:35 PMsell$23.4$77,211.060.00030190.9960.0003031
0xA87...5023
0x6b...666c
09/12/20267:45:11 PMbuy$154.72$77,078.790.0020.99630.002007
0x25e...1556
0xca...8fa0
09/12/20267:16:11 PMbuy$13,114.75$77,119.910.16940.99620.17
0xaf9...C977
0xbb...5fe1
09/12/20267:12:23 PMbuy$27,017.8$77,137.90.34890.99620.3502
0xe28...79e8
0x52...76aa
09/12/20266:39:11 PMbuy$6,967.77$77,132.850.089990.99620.09033
0xaf9...C977
0xc8...4638
09/12/20264:43:59 PMbuy$50.35$77,368.630.00064830.99620.0006508
0xFaa...b512
0xfc...71ba
09/12/20264:30:35 PMbuy$301.06$77,396.630.0038750.99620.003889
0x264...Bd33
0x23...7848
09/12/20262:04:59 PMbuy$34,583.71$76,940.740.44770.99620.4494
0x501...4F52
0xb7...227e
09/12/20261:37:23 PMsell$2,062.31$77,247.490.026590.9960.02669
0x33D...c339
0xdd...3873
09/12/202612:54:11 PMsell$2,979.21$77,301.810.038380.9960.03854
0xB33...2640
0xe7...fa28