WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$74,490.49
Price
0.9945 LBTC
TVL
$1.18M
MKT CAP
$8.68B
5m
0%
1h
0%
4h
-0.44%
24h
-1.80%
Share
TXNS
82
Buys
57
Sells
25
Volume
947K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.88
Pooled LBTC:
$7.88

WBTC/LBTC price stats on Ethereum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,490.49. WBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $947,145.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,684,823,224.95. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,177,481.77. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,177,481.77.

The total transactions of WBTC/LBTC is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.

WBTC/LBTC pool has a trading volume of $947,145.24 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 8:03 PM UTC.

The price of converting 1 WBTC to USD is $74,490.49 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/27/20266:15:23 PMbuy$2.06$74,490.490.000027530.99450.00002768
0x9a6...0022
0x19...81f1
05/27/20266:13:35 PMsell$504.93$74,558.310.0067310.99390.006772
0x4eA...4a8f
0x9e...20a9
05/27/20266:12:35 PMbuy$78.59$74,576.410.0010470.99420.001053
0x111...388C
0x9a...a0ca
05/27/20266:01:59 PMsell$2.06$74,616.520.000027530.99350.00002771
0x9a6...0022
0x29...1f9c
05/27/20265:46:59 PMsell$2.05$74,749.730.000027280.99340.00002746
0x9a6...0022
0xd2...3286
05/27/20265:45:11 PMbuy$2.05$74,740.370.000027310.99450.00002746
0x9a6...0022
0xfb...584b
05/27/20265:30:35 PMsell$2.05$74,827.80.000027310.99340.00002749
0x9a6...0022
0xf7...c064
05/27/20265:05:47 PMsell$6,026.09$75,138.990.079710.9940.08019
0xe0D...A776
0x69...6119
05/27/20264:55:35 PMsell$15,017.14$75,085.740.19880.9940.2
0x3B6...5644
0xc9...6b36
05/27/20264:55:23 PMsell$5,999.45$75,078.260.079430.9940.0799
0x14F...83ed
0x46...9d6e
05/27/20264:12:47 PMsell$100.11$75,141.70.0013240.9940.001332
0x5b4...5ff1
0xaa...f9db
05/27/20264:09:23 PMsell$551.46$75,022.920.0073060.9940.00735
0x358...cF63
0xc6...d854
05/27/20264:06:23 PMbuy$178.43$75,042.240.0023640.99420.002377
0xFee...69d3
0x4a...bee4
05/27/20264:02:59 PMbuy$63,184.61$74,994.230.83760.99410.8425
0x5c3...fCE1
0x47...e8bd
05/27/20263:46:23 PMbuy$5,300.01$75,266.170.070.9940.07041
0xca5...A386
0x32...20bb
05/27/20262:36:23 PMbuy$9,685.49$74,817.170.12860.9940.1294
0x632...ee2A
0x27...53b5
05/27/20262:02:11 PMbuy$47.46$74,958.910.00062940.9940.0006331
0xf11...3753
0x28...ce85
05/27/20261:53:47 PMbuy$4,109.04$74,874.180.054550.9940.05487
0xDDf...0656
0xa5...30e3
05/27/20261:24:35 PMsell$749.22$75,162.070.0099060.99380.009968
0x15C...bc99
0x0e...37b0
05/27/20261:00:47 PMbuy$15.13$75,484.450.00019920.9940.0002004
0x774...3DbD
0x18...cb8e