WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,189.63
Price
0.9942 LBTC
TVL
$804,972.77
MKT CAP
$8.96B
5m
0%
1h
0%
4h
-0.02%
24h
-0.23%
Share
TXNS
34
Buys
23
Sells
11
Volume
323K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.95
Pooled LBTC:
$1.46

WBTC/LBTC price stats on Ethereum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,189.63. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $323,099.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,964,200,624.99. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $804,972.77. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $804,972.77.

The total transactions of WBTC/LBTC is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $323,099.89 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $77,189.63 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/03/20261:10:23 AMbuy$30.33$77,189.630.00039070.99420.0003929
0x5E1...4939
0xdf...bf5b
09/02/202611:34:11 PMbuy$248.52$77,033.560.0032070.99420.003226
0xFE4...981b
0xb3...d524
09/02/202611:29:35 PMbuy$30,864.56$77,099.110.3980.99420.4003
0xB0F...AdDd
0x21...bd6d
09/02/202610:57:11 PMbuy$1,043.92$76,993.30.013470.99410.01355
0xfc9...e535
0xef...d586
09/02/202610:41:59 PMbuy$7.88$77,037.710.00010180.99420.0001024
0xd3f...3366
0x59...6800
09/02/20269:40:11 PMbuy$2,528.45$77,248.310.032530.9940.03273
0x8e4...146A
0xf6...ff26
09/02/20269:39:59 PMsell$2,848.77$77,248.310.036650.99380.03687
0xB8e...3f6b
0xa5...d20e
09/02/20269:30:47 PMsell$10,002.36$77,212.50.12870.9940.1295
0xB8e...3f6b
0x53...06a2
09/02/20269:28:59 PMsell$10,001.73$77,202.80.12870.99410.1295
0xB8e...3f6b
0x0a...6f19
09/02/20267:25:35 PMsell$618.43$77,124.790.0079710.99410.008018
0xC8A...00ee
0x13...fbab
09/02/20267:12:35 PMbuy$108.13$77,285.330.0013910.99430.001399
0x7e0...db69
0xb6...f670
09/02/20266:44:23 PMsell$46,303.88$77,181.380.59640.99420.5999
0x3b0...93A7
0x74...7926
09/02/20266:20:59 PMsell$15,483.2$77,297.350.19910.99430.2003
0x3B6...5644
0x8e...aff9
09/02/20265:40:59 PMbuy$108.14$77,025.930.0013960.99450.001404
0x7e0...db69
0x95...1830
09/02/20264:12:23 PMbuy$108.8$77,214.080.0014010.99450.001409
0x7e0...db69
0x2b...40f5
09/02/20262:41:59 PMbuy$108.93$77,036.350.0014060.99450.001414
0x7e0...db69
0x96...8e0d
09/02/20261:14:11 PMbuy$108.72$76,620.40.0014110.99450.001418
0x7e0...db69
0x4a...325c
09/02/20261:06:59 PMbuy$360.35$76,667.180.0046740.99450.0047
0x954...94c7
0xc6...9b63
09/02/202612:41:11 PMsell$1,790.28$76,752.020.023190.99430.02332
0x33D...c339
0x20...42f4
09/02/202611:41:11 AMbuy$109.05$76,595.650.0014160.99450.001423
0x7e0...db69
0x89...e599