- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 7.04
- Pooled LBTC:
- $2.89
WBTC/LBTC price stats on Ethereum
As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,611.3. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $573,460.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,245,435,036.01. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $793,549.12. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $793,549.12.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $573,460.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9939, captured at 9:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,611.3 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:41:35 PM | sell | $399.71 | $79,611.3 | 0.00499 | 0.9939 | 0.00502 | 0xb6...e9f3 | |
| 09/04/2026 | 8:11:47 PM | sell | $36.75 | $79,732.65 | 0.0004581 | 0.9939 | 0.0004609 | 0x06...bacb | |
| 09/04/2026 | 7:13:23 PM | buy | $16,702.45 | $79,621.16 | 0.2085 | 0.9941 | 0.2097 | 0x36...8655 | |
| 09/04/2026 | 6:21:35 PM | buy | $402.65 | $79,486.32 | 0.005036 | 0.9941 | 0.005065 | 0x73...4234 | |
| 09/04/2026 | 5:57:23 PM | sell | $53,965.31 | $79,360.75 | 0.6759 | 0.9939 | 0.68 | 0xb1...5906 | |
| 09/04/2026 | 5:18:11 PM | sell | $70,674.88 | $79,409.98 | 0.8848 | 0.9941 | 0.89 | 0x67...c733 | |
| 09/04/2026 | 5:07:47 PM | sell | $32.42 | $79,551.19 | 0.0004052 | 0.9942 | 0.0004075 | 0x68...854c | |
| 09/04/2026 | 4:35:47 PM | sell | $197.45 | $79,632.05 | 0.002465 | 0.9943 | 0.002479 | 0x02...ae29 | |
| 09/04/2026 | 4:31:35 PM | buy | $73,223.39 | $79,455.86 | 0.9163 | 0.9943 | 0.9215 | 0x94...0d93 | |
| 09/04/2026 | 4:09:47 PM | sell | $2,396.6 | $79,364.48 | 0.03001 | 0.994 | 0.03019 | 0x8e...a62b | |
| 09/04/2026 | 4:06:23 PM | buy | $27,915.76 | $79,275.71 | 0.35 | 0.9941 | 0.3521 | 0x44...c757 | |
| 09/04/2026 | 11:29:11 AM | buy | $8,171.47 | $81,250.21 | 0.09998 | 0.9941 | 0.1005 | 0x1d...b4eb | |
| 09/04/2026 | 10:33:23 AM | buy | $12,158.12 | $80,913.5 | 0.1493 | 0.9941 | 0.1502 | 0x4d...d4e6 | |
| 09/04/2026 | 10:32:11 AM | buy | $162.6 | $80,840.05 | 0.001999 | 0.9941 | 0.002011 | 0x17...e14b | |
| 09/04/2026 | 10:28:35 AM | sell | $299.83 | $80,783.11 | 0.003688 | 0.9939 | 0.003711 | 0x46...554c | |
| 09/04/2026 | 7:48:23 AM | buy | $247.15 | $80,575.71 | 0.003049 | 0.9941 | 0.003067 | 0x48...778f | |
| 09/04/2026 | 6:39:11 AM | buy | $80,563.72 | $80,579.6 | 0.9938 | 0.994 | 0.9998 | 0x5f...8fe6 | |
| 09/04/2026 | 6:33:35 AM | buy | $2,120.91 | $80,584.74 | 0.02616 | 0.994 | 0.02631 | 0xf3...4d4c | |
| 09/04/2026 | 6:08:59 AM | sell | $42,005.22 | $80,779.28 | 0.5168 | 0.9938 | 0.52 | 0x70...683c | |
| 09/04/2026 | 2:35:59 AM | buy | $80,731 | $80,593.42 | 0.9957 | 0.994 | 1 | 0x69...94c1 |