WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,547.59
Price
0.9961 LBTC
TVL
$840,538.13
MKT CAP
$7.5B
5m
0%
1h
0%
4h
0.14%
24h
0.39%
Share
TXNS
235
Buys
225
Sells
10
Volume
226K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.09
Pooled LBTC:
$6.89

WBTC/LBTC price stats on Ethereum

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,547.59. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $226,020.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,496,053,003.92. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $840,538.14. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $840,538.14.

The total transactions of WBTC/LBTC is 235 in the last 24 hours, 225 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $226,020.87 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 1:02 PM UTC.

The price of converting 1 WBTC to USD is $64,547.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/19/202611:55:11 AMbuy$32,397.25$64,547.590.50.99610.5019
0xDb5...fA27
0x9c...3354
08/19/202610:32:23 AMbuy$783.55$64,420.10.012110.99610.01216
0x4ea...E2b8
0x4a...ea2a
08/19/20269:23:11 AMsell$48,967.59$64,385.780.75750.9960.7605
0xA88...b0d9
0x08...aff5
08/19/20269:11:59 AMsell$19.18$64,408.380.00029670.99610.0002979
0xeCe...6D04
0x16...6c29
08/19/20268:40:23 AMbuy$15.98$64,458.990.0002470.99630.0002479
0x331...89B0
0x19...1aa5
08/19/20267:53:47 AMbuy$13.73$64,409.740.00021250.99630.0002132
0xB97...3D49
0xf4...996c
08/19/20267:53:23 AMbuy$75.46$64,409.740.0011670.99630.001171
0xDB1...7f96
0x3a...dbfa
08/19/20267:53:23 AMbuy$77.13$64,409.740.0011930.99630.001197
0x8b7...b5D9
0xf9...6786
08/19/20267:53:11 AMbuy$75.76$64,409.740.0011710.99630.001176
0x8Db...8e0C
0x05...ccff
08/19/20267:48:35 AMbuy$61.15$64,407.360.0009460.99630.0009495
0xCD6...fDc9
0x12...62bf
08/19/20267:48:11 AMbuy$61.47$64,407.360.0009510.99630.0009545
0x724...8637
0xa0...19df
08/19/20267:48:11 AMbuy$62.5$64,407.360.00096680.99630.0009704
0x869...33FB
0x79...3514
08/19/20267:48:11 AMbuy$65.59$64,407.360.0010140.99630.001018
0x436...dD1B
0x0b...88c6
08/19/20267:47:47 AMbuy$75.89$64,407.360.0011740.99630.001178
0xBf0...2335
0xc9...a57f
08/19/20267:47:47 AMbuy$62.02$64,407.360.00095950.99630.000963
0xf16...0D9b
0x02...3498
08/19/20267:47:47 AMbuy$82.53$64,407.360.0012760.99630.001281
0x393...bDA1
0xd3...da1d
08/19/20267:47:23 AMbuy$78.37$64,407.360.0012120.99630.001216
0xD6D...07DC
0x10...6b38
08/19/20267:47:23 AMbuy$76.11$64,407.360.0011770.99630.001181
0x505...1AC2
0xfe...4383
08/19/20267:47:11 AMbuy$78.94$64,407.360.0012210.99630.001225
0x780...6fcF
0xbf...8f61
08/19/20267:46:59 AMbuy$79.78$64,407.360.0012340.99630.001238
0xAdf...AE99
0x36...fa2b