WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,868.24
Price
0.997 LBTC
TVL
$869,965.68
MKT CAP
$9.51B
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
24
Buys
12
Sells
12
Volume
861K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.09
Pooled LBTC:
$8.54

WBTC/LBTC price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,868.24. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $861,433.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,507,537,861.90. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $869,965.68. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $869,965.68.

The total transactions of WBTC/LBTC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $861,433.46 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.997, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $81,868.24 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/20/20263:35:35 AMbuy$492.59$81,868.240.0059990.9970.006016
0xE4c...7641
0x44...db67
10/19/20269:08:11 PMsell$200.18$81,856.390.0024370.99680.002445
0x4BC...98ae
0x4a...53bd
10/19/20267:39:35 PMsell$3,504.41$81,831.450.042690.99680.04282
0x344...aa27
0x84...a654
10/19/20266:57:47 PMbuy$227,453.68$81,861.582.770.9972.77
0x5ed...eaaB
0x68...3cbf
10/19/20266:57:47 PMsell$6,368.4$81,861.580.077550.99680.07779
0x510...4EEC
0x05...7dc4
10/19/20266:57:35 PMsell$108,456.94$81,861.581.320.99671.32
0xb49...6495
0xb9...107a
10/19/20266:55:11 PMbuy$90.77$81,861.580.0011050.9970.001108
0x2EC...AEe8
0x87...c191
10/19/20266:48:11 PMsell$3,007.88$81,835.370.036630.99680.03675
0x2d1...1297
0x95...d922
10/19/20265:01:35 PMbuy$234.25$81,784.280.0028550.9970.002864
0x4d8...02a9
0xce...015e
10/19/20264:37:59 PMbuy$18.11$81,874.580.00022060.99710.0002212
0xbBD...168D
0x82...d7b3
10/19/20263:30:59 PMbuy$54,744.83$82,184.010.66410.9970.6661
0x5c3...fCE1
0x52...1d40
10/19/202612:59:23 PMbuy$19,370.63$82,338.740.23450.99690.2352
0x439...7E2D
0xd0...118b
10/19/202612:53:47 PMbuy$40,057.27$82,427.840.48440.99680.4859
0xBEe...cCce
0x74...4ddc
10/19/202612:53:35 PMsell$240,323.09$82,404.242.90.99682.91
0xCA6...487a
0xe6...aea6
10/19/202612:16:11 PMsell$23,925.99$82,432.870.28930.99690.2902
0xb1c...833b
0x90...0fda
10/19/202611:44:11 AMsell$3,467.46$82,106.750.04210.99690.04223
0x0Ff...358D
0xd3...4ed3
10/19/202610:13:23 AMbuy$27,657.44$82,666.560.33360.99710.3345
0x5c3...fCE1
0xc9...f86f
10/19/20266:08:11 AMsell$806.23$82,639.460.0097260.99690.009756
0x362...7D94
0x62...029b
10/19/20265:54:35 AMsell$23,970.23$82,489.890.28970.99690.2905
0x439...7E2D
0x39...6b90
10/19/20265:02:47 AMbuy$6,004.63$82,460.980.072610.99710.07281
0x402...45db
0xb3...186a