WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,926.12
Price
0.9945 LBTC
TVL
$688,709.08
MKT CAP
$7.19B
5m
0%
1h
0%
4h
1.53%
24h
-2.16%
Share
TXNS
76
Buys
47
Sells
29
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.57
Pooled LBTC:
$10.19

WBTC/LBTC price stats on Ethereum

As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,926.12. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,235,392.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,191,616,196.26. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $688,709.08. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $688,709.08.

The total transactions of WBTC/LBTC is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,235,392.69 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $61,926.12 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/09/20267:54:59 PMsell$14,862.27$61,926.120.23870.99450.24
0x3B6...5644
0x63...8b81
06/09/20267:49:59 PMsell$16,150.06$61,7690.260.99460.2614
0x7bf...6c29
0x75...de00
06/09/20267:47:11 PMsell$17,291.34$61,754.80.27850.99470.28
0x5FD...2Ca4
0x4b...f3a8
06/09/20267:40:23 PMsell$14,831.45$61,776.540.23880.99470.24
0x4ba...ad1e
0xe7...d34e
06/09/20267:38:47 PMsell$15,458.95$61,835.80.24870.99480.25
0x4ba...ad1e
0xbd...b2aa
06/09/20267:38:23 PMsell$13,607.81$61,853.70.21880.99480.22
0x3B6...5644
0x92...c989
06/09/20267:32:23 PMsell$37,139.55$61,899.260.5970.9950.6
0x3B6...5644
0x74...5018
06/09/20267:31:11 PMsell$34,617.93$61,817.740.55740.99540.56
0x7bf...6c29
0x51...7fd3
06/09/20267:29:23 PMbuy$243,380.38$61,726.513.920.99493.94
0x954...94c7
0x3b...31f8
06/09/20267:23:23 PMbuy$261.57$61,776.090.004210.99440.004234
0x839...9BAD
0x1c...b3c7
06/09/20265:28:59 PMbuy$1,862.13$61,726.930.030.99440.03016
0xF9e...B265
0x97...f787
06/09/20265:12:35 PMbuy$433.9$61,464.160.007020.99440.007059
0x272...2620
0xc6...ed3b
06/09/20264:25:11 PMbuy$2,895.84$60,994.240.047210.99440.04747
0xb5B...e8c5
0xfb...6ed7
06/09/20262:40:47 PMbuy$18,434.5$61,344.080.29880.99440.3005
0x534...D5B0
0x15...397e
06/09/20262:21:11 PMsell$198.6$61,681.420.0032010.99420.003219
0xe94...09c4
0xf6...eb9c
06/09/20262:14:23 PMbuy$4,865.63$61,968.780.078070.99440.07851
0x70f...030b
0xd0...7d91
06/09/20262:14:23 PMbuy$297.5$61,968.780.0047740.99440.0048
0x70f...030b
0xd0...7d91
06/09/20262:14:23 PMbuy$2,245.68$61,968.780.036030.99430.03623
0x70f...030b
0xd0...7d91
06/09/20262:14:23 PMbuy$2,188.1$61,968.780.035110.99430.0353
0x70f...030b
0xd0...7d91
06/09/202612:51:23 PMbuy$89.46$62,537.90.0014220.99440.00143
0x4dD...6A02
0xad...368f