WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,634.07
Price
0.9963 LBTC
TVL
$539,807.32
MKT CAP
$9.83B
5m
0%
1h
-0.20%
4h
-0.25%
24h
1.15%
Share
TXNS
31
Buys
17
Sells
14
Volume
842K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.56
Pooled LBTC:
$2.8

WBTC/LBTC price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,634.07. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $841,789.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,828,739,305.53. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $539,807.32. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $539,807.32.

The total transactions of WBTC/LBTC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $841,789.13 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $84,634.07 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/01/20269:09:11 PMsell$4,247.13$84,634.070.050.99630.05018
0x07E...49a2
0xf2...ec85
10/01/20268:35:35 PMbuy$10,171.42$84,700.250.11960.99640.12
0x021...1f27
0x18...ef2c
10/01/20268:30:23 PMbuy$20,576.74$84,802.090.24170.99610.2426
0x954...94c7
0x9f...ebbf
10/01/20268:30:11 PMbuy$2,691.57$84,802.090.03160.99580.03173
0xACE...26F1
0x28...630d
10/01/20268:30:11 PMbuy$22,979.04$84,802.090.26970.99560.2709
0xACE...26F1
0x28...630d
10/01/20268:30:11 PMsell$135,733.88$84,802.091.590.99641.6
0xCA6...487a
0x05...7893
10/01/20267:17:47 PMsell$2.39$84,746.760.000028120.99640.00002822
0x754...C024
0x24...d800
10/01/20267:02:59 PMbuy$77.08$84,780.530.00090670.99720.0009092
0x7e0...db69
0x5e...3036
10/01/20265:28:59 PMbuy$86.4$84,847.410.0010150.99720.001018
0x86c...fEA9
0xa1...254b
10/01/20263:56:23 PMbuy$42,082.1$84,139.930.49870.99720.5001
0xe28...79e8
0x94...be5c
10/01/20263:18:23 PMbuy$10,105.27$84,151.80.11970.99710.12
0x5D9...2C66
0xd7...e25e
10/01/20263:09:23 PMsell$11,571.31$83,990.090.13730.99690.1377
0x3b0...93A7
0xf1...58a4
10/01/20263:02:59 PMsell$190,542.43$84,028.562.260.99732.26
0x3b0...93A7
0x68...eab5
10/01/20262:58:23 PMbuy$190,977.04$83,990.782.260.99752.27
0x63E...d8E7
0xf7...f478
10/01/20262:20:47 PMsell$184,609.77$83,889.012.190.99732.2
0xC56...AF78
0xb2...9bec
10/01/20261:07:59 PMbuy$167.35$83,600.810.0019970.99760.002001
0x678...f180
0x7b...e412
10/01/20269:01:35 AMsell$200.08$83,558.340.0023880.99730.002394
0x4BC...98ae
0x28...86e2
10/01/20268:21:35 AMsell$4,177.04$83,325.040.050.99740.05012
0x07E...49a2
0xd0...8ad3
10/01/20268:12:59 AMsell$200.76$83,350.960.0024020.99750.002408
0x0dE...cC4A
0xce...7be7
10/01/20268:08:11 AMbuy$366.45$83,378.490.0043850.99770.004395
0xE48...2f78
0x93...a79e