- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 7.11
- Pooled LBTC:
- $9.27
WBTC/LBTC price stats on Ethereum
As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,045.27. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,124,975.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,205,452,676.40. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,019,703.35. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,019,703.35.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,124,975.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 1:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,045.27 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:05:23 PM | buy | $266.35 | $62,045.27 | 0.004275 | 0.9958 | 0.004292 | 0x2a...2e74 | |
| 07/03/2026 | 11:43:59 AM | buy | $6,185.29 | $61,842.52 | 0.0996 | 0.9958 | 0.1 | 0x6e...727a | |
| 07/03/2026 | 11:37:35 AM | buy | $24,721.23 | $61,798.97 | 0.3983 | 0.9958 | 0.4 | 0x8c...eccc | |
| 07/03/2026 | 11:27:11 AM | sell | $6,193.01 | $61,904.22 | 0.0996 | 0.9956 | 0.1 | 0x16...ee23 | |
| 07/03/2026 | 10:52:47 AM | buy | $16,723.9 | $61,930.79 | 0.2689 | 0.9958 | 0.27 | 0x54...85d5 | |
| 07/03/2026 | 10:36:59 AM | buy | $51,319.38 | $61,666.13 | 0.8286 | 0.9957 | 0.8322 | 0x1c...0492 | |
| 07/03/2026 | 10:36:59 AM | buy | $10,511.8 | $61,666.13 | 0.1697 | 0.9956 | 0.1704 | 0x1c...0492 | |
| 07/03/2026 | 10:34:47 AM | sell | $143,713.92 | $61,678.56 | 2.31 | 0.9956 | 2.33 | 0xbd...622a | |
| 07/03/2026 | 10:34:47 AM | buy | $58,745.26 | $61,678.56 | 0.9484 | 0.9958 | 0.9524 | 0xa3...026a | |
| 07/03/2026 | 10:32:23 AM | sell | $289,240.27 | $61,665.17 | 4.67 | 0.9957 | 4.69 | 0x53...74f4 | |
| 07/03/2026 | 10:24:59 AM | sell | $129.8 | $61,641.81 | 0.002097 | 0.9959 | 0.002105 | 0x1a...af85 | |
| 07/03/2026 | 10:16:23 AM | buy | $25,465.66 | $61,635.41 | 0.4115 | 0.9961 | 0.4131 | 0x16...f06a | |
| 07/03/2026 | 8:54:35 AM | buy | $54,856.46 | $61,551.68 | 0.8877 | 0.996 | 0.8912 | 0xb5...1cd4 | |
| 07/03/2026 | 8:49:11 AM | buy | $59,358.64 | $61,742.94 | 0.9575 | 0.9959 | 0.9613 | 0x31...bd51 | |
| 07/03/2026 | 8:44:35 AM | buy | $12,599.56 | $61,768.35 | 0.2031 | 0.9959 | 0.2039 | 0x18...e7a1 | |
| 07/03/2026 | 5:44:59 AM | buy | $615.91 | $61,596.37 | 0.009958 | 0.9959 | 0.009999 | 0xe4...8837 | |
| 07/03/2026 | 4:32:23 AM | sell | $613.03 | $61,303.1 | 0.009957 | 0.9957 | 0.01 | 0xbe...6a92 | |
| 07/03/2026 | 3:24:35 AM | sell | $613.95 | $61,395.9 | 0.009957 | 0.9957 | 0.01 | 0x3b...7bab | |
| 07/03/2026 | 1:37:35 AM | buy | $6,186.83 | $61,614.73 | 0.1 | 0.9959 | 0.1004 | 0xcd...4d85 | |
| 07/03/2026 | 12:06:23 AM | sell | $3,125.64 | $61,404.28 | 0.05068 | 0.9957 | 0.0509 | 0x27...3f46 |