WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,134.42
Price
0.9979 LBTC
TVL
$848,139.16
MKT CAP
$9.65B
5m
0%
1h
-0.05%
4h
-0.08%
24h
0.45%
Share
TXNS
45
Buys
27
Sells
18
Volume
458K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.9216
Pooled LBTC:
$9.21

WBTC/LBTC price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,134.42. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $457,777.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,654,582,674.55. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $848,139.17. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $848,139.17.

The total transactions of WBTC/LBTC is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $457,777.88 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9979, captured at 1:27 AM UTC.

The price of converting 1 WBTC to USD is $83,134.42 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/14/20261:18:47 AMbuy$833.09$83,134.420.010.99790.01002
0x439...7E2D
0x9e...c53a
10/14/20261:12:47 AMbuy$9,757.09$83,168.850.1170.99770.1173
0x439...7E2D
0x75...0485
10/14/20261:12:11 AMsell$14,812.49$83,168.850.17760.99760.1781
0xC56...AF78
0x4f...eea5
10/14/20261:06:11 AMsell$1,663.35$83,177.550.019960.99840.01999
0x440...cF9f
0x1d...8a16
10/13/202611:30:35 PMbuy$269.78$83,032.160.0032450.99880.003249
0x78B...447B
0x26...101c
10/13/20269:17:11 PMbuy$831.9$83,204.920.0099850.99870.009998
0xaf9...C977
0x2d...0dd6
10/13/20268:44:35 PMsell$1,040.54$83,243.640.012480.99850.0125
0xaf9...C977
0x58...ffbc
10/13/20268:27:11 PMsell$2,119.51$83,100.330.025470.99870.0255
0x439...7E2D
0xfd...8988
10/13/20268:22:59 PMsell$1,664.16$83,100.330.020.9990.02002
0x439...7E2D
0x88...ccfc
10/13/20268:21:59 PMsell$16,112.35$83,135.740.19370.99940.1938
0x021...1f27
0xf8...bbee
10/13/20268:20:35 PMsell$912.67$83,135.740.010970.99970.01097
0x0e6...E763
0xde...8ae3
10/13/20268:20:11 PMbuy$1,985.93$83,135.70.023880.99980.02388
0xa90...61Da
0x2f...80ac
10/13/20268:19:59 PMbuy$29,619.5$83,135.70.35560.99810.3562
0x26C...801e
0xed...c9fb
10/13/20268:19:59 PMsell$142.66$83,135.70.0017150.99950.001715
0x45b...83eB
0x7b...029f
10/13/20268:19:59 PMbuy$35,009.85$83,135.70.41990.99710.4211
0xDb8...B0A2
0x35...a0a9
10/13/20267:49:35 PMsell$15,008.98$83,046.740.18010.99680.1807
0xd83...8D10
0x3e...d159
10/13/20266:56:35 PMsell$4,155.4$83,089.730.049850.99690.05001
0x19e...Dd51
0x99...f293
10/13/20266:27:11 PMsell$2,404.68$82,988.50.028880.99690.02897
0x27c...2bf2
0xaa...16a6
10/13/20266:26:47 PMbuy$39,396.64$83,002.820.47320.9970.4746
0x12f...f299
0x3e...4971
10/13/20266:14:47 PMbuy$10,471.83$83,082.260.12560.99690.126
0xaf9...C977
0x66...0b6e