WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,165.33
Price
0.9939 LBTC
TVL
$1.21M
MKT CAP
$9.01B
5m
0%
1h
-0.05%
4h
-0.44%
24h
1.03%
Share
TXNS
35
Buys
19
Sells
16
Volume
963K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.01
Pooled LBTC:
$5.6

WBTC/LBTC price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,165.33. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $963,452.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,012,153,555.10. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,208,168.98. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,208,168.98.

The total transactions of WBTC/LBTC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

WBTC/LBTC pool has a trading volume of $963,452.17 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9939, captured at 8:59 PM UTC.

The price of converting 1 WBTC to USD is $77,165.33 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/25/20268:14:11 PMsell$22.69$77,165.330.00029230.99390.0002941
0x785...714E
0x23...a869
05/25/20267:30:47 PMbuy$23.03$77,201.890.00029670.99420.0002984
0xe7E...AeB6
0x80...810e
05/25/20265:49:23 PMsell$9.49$77,315.810.00012210.99380.0001228
0x785...714E
0x78...73a3
05/25/20265:09:59 PMbuy$546.67$77,496.730.0070130.99420.007054
0xA7D...5956
0x4a...a72c
05/25/20264:54:23 PMbuy$673.81$77,502.820.0086430.99420.008694
0x000...bf80
0x9c...9b8f
05/25/20263:43:35 PMbuy$4.73$77,357.850.000060860.99420.00006121
0x43C...4270
0xd1...0433
05/25/20263:09:23 PMbuy$77,481.1$77,471.980.99410.9941
0x57D...52ee
0xf2...9874
05/25/20262:57:11 PMbuy$1.7$77,462.170.000021850.99450.00002197
0x887...6F54
0xe1...87de
05/25/20262:46:11 PMsell$139,919.75$77,317.851.790.99391.8
0xCA6...487a
0x6a...5d26
05/25/20262:22:23 PMbuy$38.98$77,213.770.00050190.99420.0005049
0x83e...A736
0xfd...6e63
05/25/20261:48:35 PMsell$19,271.19$77,071.60.24850.9940.25
0xcf9...776e
0x4c...4115
05/25/20261:18:59 PMbuy$23,135.7$77,110.220.29820.99420.3
0x3B6...5644
0x33...280e
05/25/202611:07:23 AMbuy$92,875.32$77,157.681.190.99411.2
0xBE9...F35b
0xa1...24ef
05/25/202610:35:59 AMsell$28,297.32$77,239.680.36410.99390.3663
0x63E...d8E7
0x30...b6d5
05/25/202610:29:35 AMbuy$2.18$77,298.340.000028170.99470.00002832
0xFC5...5158
0xbc...73c9
05/25/202610:16:11 AMbuy$1,678.32$77,307.920.021580.99410.0217
0xCFd...8310
0xca...b51e
05/25/202610:06:11 AMsell$129.83$77,320.340.0016680.99390.001679
0x2d1...1297
0x86...83a5
05/25/20269:56:23 AMsell$38,669.11$77,338.220.49690.99390.5
0x30C...A5b0
0xc5...5cb9
05/25/20269:48:47 AMbuy$38.82$77,190.320.00050.99410.0005029
0xae3...9898
0x68...f7a7
05/25/20269:47:35 AMsell$38,665.42$77,330.850.49690.99390.5
0x30C...A5b0
0x50...bc2d