- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 13.38
- Pooled WBTC:
- $22.91
LBTC/WBTC price stats on Ethereum
As of October 20, 2025, the current price of LBTC token on DEX Uniswap V3 is $110,922.06. LBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,328,641.04. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,233,840,167.48. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,026,155.81. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,026,155.81.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 175 in the last 24 hours, 14 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,328,641.04 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 2:06 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,922.06 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:04:11 PM | sell | $2,751.72 | $110,922.06 | 0.0248 | 1 | 0.0248 | 0x99...0add | |
| 10/20/2025 | 1:48:23 PM | sell | $2,847.64 | $109,910.91 | 0.0259 | 1 | 0.0259 | 0x35...f548 | |
| 10/20/2025 | 1:39:35 PM | sell | $221.43 | $110,085.38 | 0.002011 | 1 | 0.002011 | 0x99...ab78 | |
| 10/20/2025 | 1:03:59 PM | sell | $1,235.68 | $110,085.99 | 0.01122 | 1 | 0.01122 | 0x3e...7eff | |
| 10/20/2025 | 12:45:23 PM | sell | $22,017.27 | $110,086.35 | 0.2 | 1 | 0.2 | 0xac...db17 | |
| 10/20/2025 | 12:44:11 PM | sell | $341.26 | $110,086.22 | 0.0031 | 1 | 0.0031 | 0x56...70c5 | |
| 10/20/2025 | 12:37:35 PM | sell | $22,017.34 | $110,086.72 | 0.2 | 1 | 0.2 | 0xae...84ee | |
| 10/20/2025 | 12:30:59 PM | buy | $22.4 | $110,116.2 | 0.0002035 | 1 | 0.0002034 | 0xde...a5a7 | |
| 10/20/2025 | 12:21:35 PM | sell | $128.42 | $110,086.56 | 0.001166 | 1 | 0.001166 | 0xf0...1c10 | |
| 10/20/2025 | 12:20:23 PM | sell | $129.33 | $110,086.54 | 0.001174 | 1 | 0.001174 | 0xe3...da01 | |
| 10/20/2025 | 10:55:35 AM | sell | $60.26 | $110,739.87 | 0.0005442 | 1 | 0.0005442 | 0x84...b90e | |
| 10/20/2025 | 10:44:11 AM | sell | $23.93 | $111,048.36 | 0.0002155 | 0.9999 | 0.0002155 | 0x36...14ba | |
| 10/20/2025 | 10:32:47 AM | buy | $23.93 | $111,084.43 | 0.0002155 | 1 | 0.0002155 | 0xd7...2d40 | |
| 10/20/2025 | 10:32:47 AM | buy | $3,326.14 | $111,078.96 | 0.02995 | 1 | 0.02994 | 0xf0...2b24 | |
| 10/20/2025 | 10:30:23 AM | sell | $110,398.71 | $111,057.59 | 0.9941 | 1 | 0.994 | 0x4d...2029 | |
| 10/20/2025 | 10:04:35 AM | sell | $1,804.33 | $111,058.44 | 0.01624 | 1 | 0.01624 | 0xea...6da9 | |
| 10/20/2025 | 9:50:35 AM | sell | $84,512.44 | $111,059.26 | 0.761 | 1 | 0.7609 | 0xda...4790 | |
| 10/20/2025 | 9:47:35 AM | sell | $33.52 | $111,053.52 | 0.0003019 | 1 | 0.0003019 | 0x15...49f6 | |
| 10/20/2025 | 8:45:11 AM | sell | $332.02 | $111,059.83 | 0.002989 | 1 | 0.002989 | 0x93...044f | |
| 10/20/2025 | 8:06:35 AM | buy | $323.39 | $111,210.56 | 0.002908 | 1 | 0.002907 | 0x28...1ebe |