WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$66,050.31
Price
0.995 LBTC
TVL
$1.19M
MKT CAP
$7.67B
5m
0%
1h
0%
4h
-0.14%
24h
0.76%
Share
TXNS
29
Buys
16
Sells
13
Volume
341K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.11
Pooled LBTC:
$12.79

WBTC/LBTC price stats on Ethereum

As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,050.31. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $341,410.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,670,566,770.24. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,187,263.03. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,187,263.03.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $341,410.65 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $66,050.31 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/16/20264:13:35 AMsell$34.54$66,050.310.00052040.9950.000523
0x000...Cfc3
0xfe...b71f
06/16/20262:28:23 AMsell$220.79$65,853.290.0033360.9950.003352
0xe94...09c4
0xda...f2fe
06/16/20262:03:23 AMbuy$13,256.88$66,139.950.19940.99520.2004
0x7bf...6c29
0xe1...22bf
06/16/202612:07:35 AMsell$18.85$66,387.620.00028260.9950.000284
0xb43...a857
0x38...1445
06/15/20268:41:11 PMsell$1,296.1$66,553.320.019370.9950.01947
0x961...baD8
0x0a...b5bc
06/15/20268:40:11 PMbuy$10.36$66,553.320.0001550.99520.0001557
0x096...6245
0x37...03ac
06/15/20266:42:59 PMbuy$304.82$66,730.630.0045460.99520.004568
0x530...69D6
0x69...b391
06/15/20265:43:59 PMbuy$12.1$66,774.170.00018040.99520.0001812
0xCD1...266B
0xfc...eeb2
06/15/20265:15:11 PMbuy$0.766$66,787.660.000011430.99650.00001147
0xBD7...1245
0xac...243c
06/15/20265:12:23 PMbuy$0.9239$66,661.940.000013810.99630.00001386
0xCC7...b108
0x43...7010
06/15/20265:11:47 PMbuy$67,021.58$66,703.910.99990.99511
0xa54...e9Bd
0x4d...09b5
06/15/20265:09:11 PMsell$64,653.61$66,858.280.96210.99490.967
0x5c3...fCE1
0xa5...7fee
06/15/20265:02:59 PMbuy$8.91$66,966.720.00013240.99520.000133
0xFDb...7D35
0xe1...5f5c
06/15/20264:45:11 PMbuy$2.76$67,043.720.000041070.99530.00004126
0x6Fc...1d78
0xc9...14f8
06/15/20264:31:23 PMbuy$2.51$67,084.40.000037350.99540.00003752
0xC0a...57C6
0xba...0d73
06/15/20263:48:35 PMbuy$304.11$66,760.310.0045330.99520.004555
0x000...ECA1
0x31...8a1d
06/15/20263:01:59 PMsell$18.55$66,519.170.00027760.99490.000279
0x0e4...073B
0x61...26d2
06/15/202611:06:11 AMbuy$11,241.79$65,818.820.16990.99520.1707
0x70f...030b
0xec...4a70
06/15/202610:40:23 AMbuy$665.24$65,685.610.010070.99520.01012
0x8DE...F2E7
0xd6...9761
06/15/202610:23:23 AMsell$22.81$65,615.90.0003460.99490.0003477
0xb43...a857
0x9b...9dbc