WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,211.59
Price
0.999 LBTC
TVL
$482,557.64
MKT CAP
$9.66B
5m
0%
1h
0%
4h
-1.15%
24h
-2.95%
Share
TXNS
43
Buys
20
Sells
23
Volume
396K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.6962
Pooled LBTC:
$5.11

WBTC/LBTC price stats on Ethereum

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,211.59. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $395,954.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,663,544,306.16. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $482,557.65. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $482,557.65.

The total transactions of WBTC/LBTC is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

WBTC/LBTC pool has a trading volume of $395,954.45 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.999, captured at 11:17 AM UTC.

The price of converting 1 WBTC to USD is $83,211.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/24/20269:39:59 AMsell$400.01$83,211.590.0048020.9990.004807
0x4BC...98ae
0x8d...4307
09/24/20269:14:23 AMbuy$2,616.09$83,540.570.031280.99910.03131
0xB70...3a02
0x8e...4652
09/24/20269:13:59 AMsell$4,179.37$83,505.520.050.9990.05004
0x07E...49a2
0xfc...d8a3
09/24/20268:14:59 AMbuy$8.42$84,418.150.000099750.99950.00009979
0x659...55fc
0xb4...9d88
09/24/20268:06:47 AMsell$7.5$84,539.530.00008870.99920.00008877
0xbd2...570C
0x1a...fe3b
09/24/20266:13:35 AMbuy$680.52$84,181.90.0080790.99940.008084
0x291...250d
0x05...5dc8
09/24/20265:29:35 AMsell$661.78$84,178.520.0078550.99920.007861
0xb88...0D8f
0x15...3c8d
09/24/20262:32:47 AMbuy$631.18$84,138.020.0074970.99940.007501
0xB0F...AdDd
0x85...6bb9
09/24/20262:02:23 AMbuy$1,677.79$84,027.850.019950.99930.01996
0xB0F...AdDd
0x98...b29e
09/24/20261:52:11 AMsell$2,766.69$84,084.350.032870.99910.0329
0x354...0364
0x64...ad5d
09/24/20261:12:11 AMsell$842.75$84,275.260.0099940.99940.01
0xA02...d1a7
0x29...1930
09/24/202612:55:11 AMsell$79.44$84,220.730.00094280.99950.0009433
0x731...323F
0xa9...ecb9
09/23/202610:03:11 PMsell$633.42$84,456.320.0074960.99950.0075
0xB0F...AdDd
0xa8...4d1c
09/23/20269:02:35 PMbuy$3,041.54$84,247.110.036080.99950.0361
0x021...1f27
0x60...0660
09/23/20268:34:11 PMsell$2,308.19$84,329.810.027350.99930.02737
0xD41...Dbb7
0x25...3e46
09/23/20268:25:59 PMsell$1,850.23$84,308.330.021930.99960.02194
0x021...1f27
0xf7...0b61
09/23/20268:24:59 PMsell$3,511.54$83,648.290.0419810.04197
0xe28...79e8
0x43...04b2
09/23/20268:21:35 PMsell$125.2$84,358.820.00148410.001484
0xC68...0Ea0
0xce...e3e3
09/23/20268:21:11 PMbuy$8,068.02$84,358.820.095630.99990.09563
0x45A...e0cb
0x57...8ad0
09/23/20268:19:23 PMsell$2,041.25$84,383.040.024170.99920.02419
0x021...1f27
0x20...99bd