- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 8.02
- Pooled WBTC:
- $0.3424
LBTC/WBTC price stats on Ethereum
As of April 19, 2025, the current price of LBTC token on DEX Uniswap V3 is $83,687.15. LBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,743,749.76. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,592,157,162.76. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $700,306.16. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $700,306.16.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 228 in the last 24 hours, 118 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $5,743,749.76 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9973, captured at 2:07 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,687.15 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:05:23 AM | buy | $7,274.98 | $83,687.15 | 0.0867 | 0.9973 | 0.08693 | 0xdb...c45c | |
| 04/19/2025 | 2:05:11 AM | sell | $80,163.73 | $83,705.06 | 0.9553 | 0.9975 | 0.9576 | 0xdd...0866 | |
| 04/19/2025 | 2:05:11 AM | sell | $255.9 | $83,709.8 | 0.003049 | 0.9976 | 0.003057 | 0x5b...9d5e | |
| 04/19/2025 | 2:01:23 AM | buy | $16,526.21 | $83,614 | 0.1972 | 0.9978 | 0.1976 | 0xe1...b8d9 | |
| 04/19/2025 | 1:57:11 AM | sell | $167,197.19 | $83,598.59 | 1.99 | 0.9976 | 2 | 0x9d...bcf3 | |
| 04/19/2025 | 1:54:59 AM | buy | $167,613.73 | $83,615.31 | 2 | 0.9978 | 2 | 0xb3...fdce | |
| 04/19/2025 | 1:52:23 AM | sell | $4,597.84 | $83,597.15 | 0.05486 | 0.9976 | 0.055 | 0x48...48d6 | |
| 04/19/2025 | 12:48:47 AM | sell | $1,792.76 | $83,758.24 | 0.02135 | 0.9976 | 0.0214 | 0xf9...f000 | |
| 04/19/2025 | 12:23:47 AM | sell | $1,499.48 | $83,755.37 | 0.01786 | 0.9976 | 0.0179 | 0xf6...9c0f | |
| 04/19/2025 | 12:18:35 AM | buy | $67,835.16 | $83,769.11 | 0.8079 | 0.9977 | 0.8097 | 0x05...033f | |
| 04/19/2025 | 12:18:35 AM | sell | $134.07 | $83,715.04 | 0.001596 | 0.9971 | 0.001601 | 0xc5...2612 | |
| 04/19/2025 | 12:18:23 AM | buy | $7,948.94 | $83,715.19 | 0.09468 | 0.9971 | 0.09495 | 0x86...5dba | |
| 04/19/2025 | 12:18:11 AM | sell | $12,994.66 | $83,694.48 | 0.1547 | 0.9968 | 0.1552 | 0xae...c020 | |
| 04/19/2025 | 12:18:11 AM | sell | $9,593.26 | $82,864.99 | 0.1142 | 0.987 | 0.1157 | 0x20...15d5 | |
| 04/19/2025 | 12:18:11 AM | buy | $12,994.66 | $83,091.73 | 0.1547 | 0.9897 | 0.1563 | 0xd1...8f1a | |
| 04/19/2025 | 12:17:23 AM | buy | $6,389.02 | $83,726.12 | 0.0761 | 0.9972 | 0.0763 | 0xf1...3c5b | |
| 04/19/2025 | 12:17:23 AM | sell | $5,457.71 | $83,707.27 | 0.065 | 0.997 | 0.0652 | 0x88...e99e | |
| 04/19/2025 | 12:08:35 AM | buy | $14,045.91 | $83,387.84 | 0.1668 | 0.9905 | 0.1684 | 0x98...8cce | |
| 04/19/2025 | 12:08:35 AM | sell | $14,045.91 | $83,925.17 | 0.1668 | 0.9968 | 0.1673 | 0x01...9519 | |
| 04/19/2025 | 12:08:35 AM | buy | $7,661 | $83,949.23 | 0.091 | 0.9971 | 0.09125 | 0xf3...11ee |