- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.54
- Pooled LBTC:
- $2.31
WBTC/LBTC price stats on Ethereum
As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,970.7. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,895,335.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,456,702,844.96. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $416,058.28. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $416,058.28.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,895,335.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 9:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,970.7 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:02:59 AM | buy | $56,898.11 | $70,970.7 | 0.7983 | 0.9958 | 0.8017 | 0x8d...c9a9 | |
| 04/09/2026 | 7:29:59 AM | sell | $70,822.99 | $70,822.99 | 0.9956 | 0.9956 | 1 | 0xb3...4d1e | |
| 04/09/2026 | 7:25:59 AM | buy | $70,877.02 | $70,822.99 | 0.9965 | 0.9958 | 1 | 0x1d...b78b | |
| 04/09/2026 | 6:38:59 AM | buy | $70,785.99 | $70,761.9 | 0.996 | 0.9957 | 1 | 0xff...34ec | |
| 04/09/2026 | 6:36:35 AM | buy | $2,625.32 | $70,761.9 | 0.03693 | 0.9955 | 0.0371 | 0xaa...d03f | |
| 04/09/2026 | 6:33:35 AM | sell | $36,740.49 | $70,654.79 | 0.5176 | 0.9954 | 0.52 | 0xe7...96cf | |
| 04/09/2026 | 5:10:23 AM | buy | $59.3 | $70,663.38 | 0.0008357 | 0.9957 | 0.0008392 | 0xc0...5a51 | |
| 04/09/2026 | 4:08:11 AM | sell | $32,588.75 | $70,845.12 | 0.4579 | 0.9955 | 0.46 | 0x69...14a8 | |
| 04/09/2026 | 3:10:35 AM | buy | $13,905.49 | $70,823.86 | 0.1955 | 0.9958 | 0.1963 | 0x6e...9561 | |
| 04/09/2026 | 3:03:23 AM | buy | $8,283.85 | $70,863.14 | 0.1164 | 0.9957 | 0.1168 | 0xe6...eab7 | |
| 04/09/2026 | 1:09:23 AM | sell | $504.8 | $70,338.34 | 0.007145 | 0.9955 | 0.007176 | 0xab...50bc | |
| 04/09/2026 | 12:56:11 AM | buy | $22,869.65 | $70,576.36 | 0.3226 | 0.9957 | 0.324 | 0x80...99ec | |
| 04/09/2026 | 12:36:59 AM | buy | $19,503.06 | $70,646.75 | 0.2748 | 0.9956 | 0.276 | 0xe8...4d2c | |
| 04/09/2026 | 12:34:35 AM | sell | $40,975.11 | $70,646.75 | 0.5773 | 0.9955 | 0.58 | 0x92...cd9d | |
| 04/09/2026 | 12:16:23 AM | buy | $22,948.57 | $70,816.09 | 0.3226 | 0.9957 | 0.324 | 0x58...8c2d | |
| 04/09/2026 | 12:13:47 AM | sell | $36,840.81 | $70,847.72 | 0.5176 | 0.9955 | 0.52 | 0xd2...fdeb | |
| 04/08/2026 | 11:44:35 PM | sell | $12,055.7 | $70,915.88 | 0.1692 | 0.9956 | 0.17 | 0x2e...1af0 | |
| 04/08/2026 | 11:17:23 PM | buy | $7,801.47 | $70,996.78 | 0.1094 | 0.9958 | 0.1098 | 0x70...77a3 | |
| 04/08/2026 | 11:14:11 PM | buy | $31,908.56 | $70,983.76 | 0.4476 | 0.9957 | 0.4495 | 0x6f...1d5c | |
| 04/08/2026 | 10:29:59 PM | sell | $18,453.28 | $70,974.17 | 0.2588 | 0.9955 | 0.26 | 0xfd...09e9 |