WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,667.31
Price
0.9978 LBTC
TVL
$886,597.98
MKT CAP
$9.14B
5m
0%
1h
0.27%
4h
0.45%
24h
1.10%
Share
TXNS
43
Buys
29
Sells
14
Volume
676K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.37
Pooled LBTC:
$8.89

WBTC/LBTC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,667.31. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $676,250.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,135,807,315.99. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $886,597.99. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $886,597.99.

The total transactions of WBTC/LBTC is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $676,250.01 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9978, captured at 3:58 AM UTC.

The price of converting 1 WBTC to USD is $78,667.31 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/02/20263:47:23 AMbuy$24,997.35$78,667.310.3170.99780.3177
0x5c3...fCE1
0x0e...c733
11/02/20263:33:11 AMbuy$1,929.42$78,565.490.02450.99780.02455
0x18e...34E1
0xb9...c593
11/02/20262:50:35 AMbuy$1,179.32$78,451.870.0150.99780.01503
0xf70...dbEF
0x47...8697
11/02/20262:27:11 AMbuy$10,354.39$78,382.540.13180.99780.1321
0xbEE...CCcA
0x0c...26f7
11/02/20262:15:35 AMsell$38.7$78,322.960.0004930.99760.0004942
0x0c8...288b
0xef...5a0a
11/02/20261:27:23 AMsell$39.25$78,576.930.00049840.99760.0004996
0x32d...3ceB
0x20...686d
11/02/20261:09:35 AMsell$57.88$78,315.540.00073730.99760.000739
0x5A7...43D1
0x2a...fdf6
11/01/202610:57:11 PMbuy$33.47$77,816.970.00042930.99780.0004302
0x6A8...E540
0x62...cf5b
11/01/20269:20:47 PMbuy$1.56$77,763.040.000020130.99850.00002016
0x09D...A36F
0x1b...9480
11/01/20269:20:47 PMbuy$0.1275$77,763.040.0516510.05164
0xE61...ba14
0x02...d8a4
11/01/20269:20:47 PMbuy$3,078.11$77,763.040.039490.99780.03958
0x09D...A36F
0x1b...9480
11/01/20269:20:47 PMbuy$2,154.29$77,763.040.027640.99780.0277
0xD21...00D4
0x45...af8d
11/01/20269:17:47 PMbuy$13,759.25$77,801.220.17640.99760.1768
0xBEe...CcCb
0xf3...425f
11/01/20269:17:47 PMbuy$17,594.74$77,801.220.22560.99770.2261
0xbEE...CCcA
0xaa...04dd
11/01/20269:17:47 PMbuy$9,256.72$77,801.220.11870.99780.1189
0xBee...CCCC
0xa0...329b
11/01/20269:17:23 PMsell$78,870.9$77,801.221.010.99751.01
0xCA6...487a
0x94...53a4
11/01/20269:05:35 PMbuy$22.28$77,914.940.00028540.99780.000286
0x084...a9ca
0x5c...ad0d
11/01/20268:05:11 PMsell$23.25$77,692.750.00029860.99760.0002993
0x4BC...98ae
0xb7...29bb
11/01/20267:48:11 PMbuy$773.68$77,653.430.0099420.99780.009963
0x6da...1E40
0xb4...7f21
11/01/20267:02:47 PMbuy$19,362.02$77,794.290.24830.99780.2488
0xB84...eaf8
0xb2...e056