- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 3.42
- Pooled WBTC:
- $0.001196
LBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of LBTC token on DEX Uniswap V3 is $81,432.59. LBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $245,063.25. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,593,387,666.64. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $279,338.36. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $279,338.36.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $245,063.25 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9991, captured at 10:31 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,432.59 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:01:11 AM | sell | $17.23 | $81,432.59 | 0.0002115 | 0.9991 | 0.0002116 | 0x36...8e40 | |
| 03/31/2025 | 7:56:35 AM | sell | $15.89 | $81,438.51 | 0.0001949 | 0.9991 | 0.0001951 | 0x48...e59d | |
| 03/31/2025 | 7:04:23 AM | buy | $14.82 | $81,388.43 | 0.000182 | 0.9993 | 0.0001821 | 0xa2...b4e2 | |
| 03/31/2025 | 6:42:35 AM | sell | $26.88 | $81,976.1 | 0.0003277 | 0.9991 | 0.000328 | 0x21...3184 | |
| 03/31/2025 | 6:40:59 AM | buy | $26.81 | $81,998.48 | 0.0003268 | 0.9994 | 0.000327 | 0xc2...903e | |
| 03/31/2025 | 6:11:59 AM | sell | $75.68 | $81,377.3 | 0.0009293 | 0.9991 | 0.00093 | 0xdd...54ab | |
| 03/31/2025 | 4:05:11 AM | sell | $1,768.49 | $81,601.03 | 0.02165 | 0.9993 | 0.02167 | 0x5a...e3d9 | |
| 03/31/2025 | 3:59:23 AM | buy | $1,225.37 | $81,654.67 | 0.015 | 0.9995 | 0.015 | 0x61...0126 | |
| 03/31/2025 | 3:30:35 AM | sell | $37,664.06 | $81,716.79 | 0.4607 | 0.9996 | 0.4609 | 0x95...fd3a | |
| 03/31/2025 | 3:20:59 AM | sell | $17,769.01 | $81,718.3 | 0.2173 | 0.9996 | 0.2174 | 0xbb...9cf4 | |
| 03/31/2025 | 3:12:59 AM | sell | $98,151.95 | $81,720.52 | 1.2 | 0.9996 | 1.2 | 0x9a...a37a | |
| 03/31/2025 | 2:54:35 AM | buy | $96.81 | $81,816.34 | 0.001183 | 0.9998 | 0.001183 | 0xf5...8d10 | |
| 03/31/2025 | 2:23:11 AM | sell | $16,431.71 | $81,525.19 | 0.2014 | 0.9996 | 0.2015 | 0x0e...545a | |
| 03/31/2025 | 2:20:59 AM | buy | $1,767.08 | $81,541.82 | 0.02166 | 0.9998 | 0.02167 | 0x27...8ec8 | |
| 03/31/2025 | 1:50:35 AM | buy | $15.85 | $81,547.75 | 0.0001944 | 0.9998 | 0.0001944 | 0x94...5702 | |
| 03/31/2025 | 12:00:23 AM | buy | $40.83 | $81,664.36 | 0.0005 | 0.9998 | 0.0005 | 0x47...9c41 | |
| 03/30/2025 | 10:54:47 PM | buy | $690 | $82,252.53 | 0.008387 | 0.9998 | 0.008388 | 0x58...5db7 | |
| 03/30/2025 | 10:11:35 PM | buy | $445.75 | $81,814.52 | 0.005447 | 0.9998 | 0.005448 | 0x8c...7052 | |
| 03/30/2025 | 9:32:11 PM | buy | $159.51 | $82,550.46 | 0.001932 | 0.9998 | 0.001932 | 0xdd...7aef | |
| 03/30/2025 | 8:51:59 PM | sell | $627.64 | $82,521.6 | 0.007603 | 0.9996 | 0.007605 | 0x58...1540 |