WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,418.17
Price
0.9959 LBTC
TVL
$1M
MKT CAP
$9.11B
5m
0%
1h
0%
4h
0.76%
24h
4.80%
Share
TXNS
45
Buys
34
Sells
11
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.64
Pooled LBTC:
$7.12

WBTC/LBTC price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,418.17. WBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,824,523.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,106,874,245.04. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,002,807.15. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,002,807.15.

The total transactions of WBTC/LBTC is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,824,523.33 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 3:49 AM UTC.

The price of converting 1 WBTC to USD is $78,418.17 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/22/20263:14:47 AMbuy$4,348.52$78,418.170.055220.99590.05545
0x51c...9311
0xca...28a0
08/22/20261:44:35 AMbuy$548.71$77,896.350.0070150.99590.007044
0x809...4a60
0xcb...f007
08/22/20261:24:59 AMbuy$11,745.24$77,985.890.150.99590.1506
0x87e...C19e
0x5e...d89a
08/22/20261:23:23 AMbuy$9,782.24$77,895.050.1250.99590.1255
0x87e...C19e
0x38...86c3
08/22/20261:21:59 AMbuy$7,829.71$77,999.830.099970.99590.1003
0x957...7431
0x1d...00f8
08/22/20261:20:59 AMbuy$3,426.37$77,999.830.043750.99590.04392
0x5F8...17a2
0x44...afd9
08/22/20261:19:59 AMbuy$31,318.17$77,977.750.39990.99590.4016
0x427...23e3
0xf1...3bbc
08/22/20261:11:59 AMbuy$7,847.06$78,150.670.10.99590.1004
0x427...23e3
0x3a...0f89
08/22/202612:57:47 AMbuy$19,547.63$77,8710.250.99590.251
0xB8e...3f6b
0xed...4b81
08/22/202612:57:11 AMbuy$19,570.35$77,960.350.250.99580.251
0xB8e...3f6b
0x1c...3a4e
08/22/202612:53:11 AMbuy$19,530.95$77,802.280.250.99580.251
0xB8e...3f6b
0x72...79dd
08/22/202612:30:23 AMbuy$1,076.42$77,908.720.013750.99580.01381
0x3b8...80e9
0x70...bff7
08/22/202612:13:23 AMsell$129.91$77,827.930.0016620.99560.001669
0x2d1...1297
0xe8...4792
08/21/202611:09:11 PMbuy$394.05$78,485.380.0050.99580.00502
0xFb2...FE32
0x43...ccd3
08/21/202610:59:23 PMbuy$13.8$78,447.20.00017520.99590.0001759
0xC68...0Ea0
0x07...99b6
08/21/20267:41:47 PMsell$56,053.75$77,115.30.72370.99560.7268
0xF56...A696
0xb4...1956
08/21/20264:50:59 PMsell$108,503.63$77,502.591.390.99571.4
0x30C...A5b0
0x5c...4c59
08/21/20264:43:23 PMsell$32,853.1$77,301.430.42320.99580.425
0x30C...A5b0
0x4d...aca5
08/21/20264:07:59 PMbuy$401,900.23$76,965.835.190.99585.22
0xaA6...B3A0
0x9c...ebc4
08/21/20263:40:59 PMbuy$1,050.5$77,622.180.013470.99550.01353
0x9Be...Fedd
0x00...db4c