WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,887.15
Price
0.995 LBTC
TVL
$1.68M
MKT CAP
$9.16B
5m
0%
1h
0%
4h
0.28%
24h
-0.22%
Share
TXNS
55
Buys
28
Sells
27
Volume
816K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.65
Pooled LBTC:
$2.13

WBTC/LBTC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,887.15. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $815,657.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,161,337,723.85. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,681,494.06. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,681,494.06.

The total transactions of WBTC/LBTC is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

WBTC/LBTC pool has a trading volume of $815,657.16 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 2:12 AM UTC.

The price of converting 1 WBTC to USD is $78,887.15 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/26/202611:34:59 PMbuy$12,628.52$78,887.150.15920.9950.16
0xD41...Dbb7
0x2d...3fdd
08/26/20269:59:23 PMbuy$11,826.28$78,772.70.14930.99490.1501
0xaf9...C977
0xbf...619a
08/26/20269:46:23 PMbuy$11,814.31$78,672.950.14930.99480.1501
0xaf9...C977
0xab...a888
08/26/20269:41:11 PMsell$3,998.06$78,709.690.050520.99460.05079
0x697...1B0C
0xaa...873a
08/26/20269:36:23 PMsell$12,735.52$78,686.360.16090.99450.1618
0x697...1B0C
0x53...23b3
08/26/20269:36:23 PMbuy$10,774.93$78,686.360.13620.99470.1369
0xe99...073a
0x8a...3c61
08/26/20269:35:11 PMbuy$14,558.36$78,732.30.18390.99470.1849
0x2f4...BE7B
0xd3...1241
08/26/20269:35:11 PMsell$16,994.47$78,732.30.21460.99450.2158
0x697...1B0C
0xef...87ab
08/26/20269:34:47 PMsell$15,932.53$78,710.730.20130.99460.2024
0x697...1B0C
0x1b...8891
08/26/20269:34:47 PMbuy$13,763.82$78,710.730.17390.99480.1748
0x932...217F
0x0a...a3d4
08/26/20269:34:23 PMbuy$13,204.11$78,621.790.1670.99480.1679
0x3aF...ae94
0xec...9ffe
08/26/20269:34:23 PMsell$15,918.97$78,621.790.20130.99460.2024
0x697...1B0C
0x7d...c050
08/26/20269:21:23 PMsell$16,061.72$78,788.410.20270.99460.2038
0x697...1B0C
0xe0...8633
08/26/20269:21:23 PMbuy$14,181.27$78,788.410.1790.99480.1799
0x1b8...c4ae
0x36...53b7
08/26/20269:19:11 PMbuy$11,229.17$78,851.290.14160.99480.1424
0x5c8...BFbe
0x84...db2d
08/26/20269:19:11 PMsell$13,653.05$78,851.290.17220.99470.1731
0x697...1B0C
0x1e...0ee7
08/26/20269:18:35 PMbuy$5,571.74$78,851.290.07030.99490.07066
0x4DF...BE5B
0x80...6ba6
08/26/20269:18:23 PMsell$1,948.76$78,827.220.024590.99470.02472
0xB8e...3f6b
0xbc...568b
08/26/20269:18:11 PMsell$1,996.82$78,741.90.025220.99470.02535
0x697...1B0C
0xe1...7d36
08/26/20269:17:35 PMsell$2,606.44$78,823.040.032890.99470.03306
0x697...1B0C
0x31...a2e6