WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,032.13
Price
0.997 LBTC
TVL
$489,847.79
MKT CAP
$9.76B
5m
0%
1h
0.08%
4h
0.09%
24h
-0.22%
Share
TXNS
33
Buys
16
Sells
17
Volume
90K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.62
Pooled LBTC:
$4.18

WBTC/LBTC price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,032.13. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $90,030.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,758,835,138.12. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $489,847.79. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $489,847.79.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

WBTC/LBTC pool has a trading volume of $90,030.19 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.997, captured at 8:22 AM UTC.

The price of converting 1 WBTC to USD is $84,032.13 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/26/20268:05:35 AMsell$16,805.24$84,032.130.19930.9970.1999
0xD17...eb29
0xac...d5b8
09/26/20267:56:11 AMbuy$22.91$84,043.090.00027190.99720.0002726
0x392...904a
0x5a...1b5d
09/26/20267:10:47 AMsell$150.09$83,966.650.0017820.9970.001787
0x3Dc...3F07
0xd8...502f
09/26/20266:29:35 AMsell$36.59$83,887.020.00043490.9970.0004362
0x7e0...db69
0xfb...3151
09/26/20266:07:35 AMbuy$5.47$83,906.050.000065030.99730.0000652
0xC06...264B
0x04...e073
09/26/20265:27:23 AMsell$5,757.64$83,945.080.068380.9970.06858
0x187...59B7
0xcf...2bdb
09/26/20264:49:11 AMbuy$495.68$83,956.220.0058870.99720.005904
0x26F...fE25
0x00...f8a7
09/26/20263:38:59 AMsell$6,206.54$83,990.730.073670.9970.07389
0x6CB...9C73
0x03...08d4
09/26/20261:59:59 AMsell$36.71$84,040.090.00043560.9970.0004369
0x7e0...db69
0x27...34d7
09/26/20261:13:35 AMsell$27,087.98$83,897.470.32190.9970.3228
0xB0F...AdDd
0x36...8fb4
09/26/202612:29:59 AMsell$36.72$83,934.70.00043620.9970.0004374
0x7e0...db69
0x46...ae5c
09/26/202612:10:47 AMsell$8,263.12$84,046.810.098030.9970.09831
0x833...00B8
0x06...3aee
09/25/202611:03:23 PMsell$299.89$84,052.10.0035570.99710.003567
0x4BC...98ae
0x5c...9136
09/25/202610:57:47 PMsell$36.81$84,083.70.00043660.9970.0004378
0x7e0...db69
0x74...7650
09/25/202610:15:23 PMsell$140.16$83,906.420.0016650.99710.00167
0xA87...5023
0x3e...2cdb
09/25/20268:50:11 PMbuy$52.64$84,048.350.00062460.99730.0006263
0x6cf...bb5f
0x98...6c9f
09/25/20265:29:23 PMbuy$2,088.75$83,822.920.024840.99720.02491
0x950...c2d0
0x8b...0a2d
09/25/20263:20:59 PMbuy$326.85$83,814.960.0038880.99720.003899
0xBdc...0e9D
0xe4...7e36
09/25/20262:59:11 PMsell$1,460.32$83,955.210.017340.9970.01739
0x2dA...F681
0xea...3cb6
09/25/20262:15:23 PMbuy$49.02$83,564.010.00058490.99720.0005866
0x9cD...aed8
0xb8...7f6f