Info about WBTC-LBTC pair
- Pooled WBTC:
- 1.68
- Pooled LBTC:
- $4.77
WBTC/LBTC price stats on Ethereum
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,107.95. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $88,079.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,767,640,293.72. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $544,968.58. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $544,968.58.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $88,079.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9972, captured at 12:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,107.95 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:02:47 AM | buy | $81.48 | $84,107.95 | 0.0009661 | 0.9972 | 0.0009688 | 0xcd...2d80 | |
| 09/26/2026 | 10:57:35 AM | buy | $42.67 | $84,125.02 | 0.0005058 | 0.9972 | 0.0005072 | 0x26...f99f | |
| 09/26/2026 | 10:32:11 AM | sell | $4,065.25 | $84,154.2 | 0.04816 | 0.997 | 0.0483 | 0x54...d922 | |
| 09/26/2026 | 8:57:35 AM | sell | $1,776.53 | $84,189.7 | 0.02103 | 0.997 | 0.0211 | 0xa7...4db8 | |
| 09/26/2026 | 8:05:35 AM | sell | $16,805.24 | $84,032.13 | 0.1993 | 0.997 | 0.1999 | 0xac...d5b8 | |
| 09/26/2026 | 7:56:11 AM | buy | $22.91 | $84,043.09 | 0.0002719 | 0.9972 | 0.0002726 | 0x5a...1b5d | |
| 09/26/2026 | 7:10:47 AM | sell | $150.09 | $83,966.65 | 0.001782 | 0.997 | 0.001787 | 0xd8...502f | |
| 09/26/2026 | 6:29:35 AM | sell | $36.59 | $83,887.02 | 0.0004349 | 0.997 | 0.0004362 | 0xfb...3151 | |
| 09/26/2026 | 6:07:35 AM | buy | $5.47 | $83,906.05 | 0.00006503 | 0.9973 | 0.0000652 | 0x04...e073 | |
| 09/26/2026 | 5:27:23 AM | sell | $5,757.64 | $83,945.08 | 0.06838 | 0.997 | 0.06858 | 0xcf...2bdb | |
| 09/26/2026 | 4:49:11 AM | buy | $495.68 | $83,956.22 | 0.005887 | 0.9972 | 0.005904 | 0x00...f8a7 | |
| 09/26/2026 | 3:38:59 AM | sell | $6,206.54 | $83,990.73 | 0.07367 | 0.997 | 0.07389 | 0x03...08d4 | |
| 09/26/2026 | 1:59:59 AM | sell | $36.71 | $84,040.09 | 0.0004356 | 0.997 | 0.0004369 | 0x27...34d7 | |
| 09/26/2026 | 1:13:35 AM | sell | $27,087.98 | $83,897.47 | 0.3219 | 0.997 | 0.3228 | 0x36...8fb4 | |
| 09/26/2026 | 12:29:59 AM | sell | $36.72 | $83,934.7 | 0.0004362 | 0.997 | 0.0004374 | 0x46...ae5c | |
| 09/26/2026 | 12:10:47 AM | sell | $8,263.12 | $84,046.81 | 0.09803 | 0.997 | 0.09831 | 0x06...3aee | |
| 09/25/2026 | 11:03:23 PM | sell | $299.89 | $84,052.1 | 0.003557 | 0.9971 | 0.003567 | 0x5c...9136 | |
| 09/25/2026 | 10:57:47 PM | sell | $36.81 | $84,083.7 | 0.0004366 | 0.997 | 0.0004378 | 0x74...7650 | |
| 09/25/2026 | 10:15:23 PM | sell | $140.16 | $83,906.42 | 0.001665 | 0.9971 | 0.00167 | 0x3e...2cdb | |
| 09/25/2026 | 8:50:11 PM | buy | $52.64 | $84,048.35 | 0.0006246 | 0.9973 | 0.0006263 | 0x98...6c9f |