WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,590.43
Price
0.9957 LBTC
TVL
$748,151.86
MKT CAP
$7.5B
5m
0%
1h
-0.38%
4h
-0.93%
24h
-0.15%
Share
TXNS
27
Buys
15
Sells
12
Volume
894K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.09
Pooled LBTC:
$7.45

WBTC/LBTC price stats on Ethereum

As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,590.43. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $893,743.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,501,028,292.33. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $748,151.87. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $748,151.87.

The total transactions of WBTC/LBTC is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $893,743.98 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 3:10 PM UTC.

The price of converting 1 WBTC to USD is $64,590.43 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/27/20263:05:23 PMbuy$231.16$64,590.430.0035630.99570.003578
0xFee...69d3
0x53...1a1d
07/27/20263:03:47 PMsell$12.04$64,590.430.00018560.99550.0001864
0xc18...cb38
0x82...2715
07/27/20262:45:11 PMsell$149,183.03$64,556.442.30.99572.31
0x7eA...20fE
0x50...6729
07/27/20262:28:47 PMsell$47.62$64,839.870.00073140.99580.0007344
0xE99...8CE2
0x50...ac4a
07/27/20261:11:11 PMsell$56,883.75$65,0100.87140.99590.875
0x3B6...5644
0xf1...9997
07/27/20261:05:47 PMsell$27,666.78$65,046.790.42360.9960.4253
0xDb5...fA27
0x50...1f79
07/27/20261:04:47 PMsell$18,774.98$65,046.790.28750.9960.2886
0xD41...Dbb7
0x2a...fe88
07/27/20261:03:35 PMbuy$2,233.79$65,046.790.034210.99630.03434
0x8E8...7AA8
0x3d...7093
07/27/20261:03:23 PMbuy$146,795.6$64,989.872.240.99612.25
0x63E...d8E7
0x17...3faa
07/27/202612:58:59 PMsell$29,895$64,989.130.4580.99570.46
0xDb5...fA27
0x49...0b46
07/27/202612:44:35 PMsell$7.41$64,949.180.00011370.99570.0001142
0xD41...Dbb7
0x18...65e1
07/27/202612:36:23 PMbuy$523.9$64,852.220.0080460.9960.008078
0x68A...B6B2
0xa6...a7ec
07/27/202612:30:47 PMsell$59,714.54$64,907.110.91620.99580.92
0xDb5...fA27
0x3c...8c3a
07/27/202612:28:59 PMbuy$187,481.53$64,947.562.870.99592.88
0x63E...d8E7
0x57...b368
07/27/202612:26:47 PMsell$6,506.58$64,976.540.099690.99550.1001
0xDb5...fA27
0xcc...24f9
07/27/202612:23:47 PMbuy$57,438.05$64,992.390.880.99570.8837
0x63E...d8E7
0xc7...1115
07/27/202612:09:59 PMbuy$13.03$65,198.490.0001990.99560.0001999
0xE11...646E
0x1d...0770
07/27/20266:14:23 AMbuy$122,006.72$65,570.781.850.99551.86
0xEf8...f7d9
0x5d...9160
07/27/20265:53:47 AMsell$2,150.69$65,283.830.032780.99520.03294
0xeBa...42E4
0xdf...16e9
07/27/20265:51:11 AMsell$2,483.02$65,025.30.0380.99520.03818
0x0A6...482c
0x70...07d2