Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.15
- Pooled LBTC:
- $14.43
WBTC/LBTC price stats on Ethereum
As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,707.39. WBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $166,146.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,166,214,417.29. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,150,724.91. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,150,724.91.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $166,146.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.996, captured at 3:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,707.39 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:35:11 PM | sell | $49.91 | $61,707.39 | 0.0008057 | 0.996 | 0.0008089 | 0x5c...45dd | |
| 07/08/2026 | 3:24:35 PM | sell | $1,451.19 | $61,604.44 | 0.02346 | 0.9961 | 0.02355 | 0xcd...e528 | |
| 07/08/2026 | 2:47:59 PM | sell | $24,712.37 | $61,737.02 | 0.3987 | 0.9961 | 0.4002 | 0x60...bb92 | |
| 07/08/2026 | 2:10:35 PM | buy | $12,379.25 | $62,076.52 | 0.1986 | 0.9963 | 0.1994 | 0x5a...feb3 | |
| 07/08/2026 | 1:08:47 PM | buy | $9,267.07 | $61,860.92 | 0.1492 | 0.9963 | 0.1498 | 0x6c...28dd | |
| 07/08/2026 | 11:57:59 AM | buy | $243.96 | $62,273.67 | 0.003903 | 0.9963 | 0.003917 | 0x3c...c9c9 | |
| 07/08/2026 | 10:05:11 AM | buy | $98.48 | $61,947.31 | 0.001583 | 0.9963 | 0.001589 | 0x7f...93ed | |
| 07/08/2026 | 9:17:47 AM | sell | $175.03 | $61,797.8 | 0.002821 | 0.9961 | 0.002832 | 0xfa...723c | |
| 07/08/2026 | 9:17:35 AM | sell | $414.71 | $61,888.01 | 0.006675 | 0.9961 | 0.006701 | 0x53...91ed | |
| 07/08/2026 | 6:56:47 AM | sell | $8,269.78 | $62,649.9 | 0.1314 | 0.9961 | 0.132 | 0xa9...f073 | |
| 07/08/2026 | 6:48:47 AM | buy | $2,770.34 | $62,600.59 | 0.04409 | 0.9963 | 0.04425 | 0x3f...8894 | |
| 07/08/2026 | 6:46:35 AM | buy | $13,453.41 | $62,509.52 | 0.2144 | 0.9963 | 0.2152 | 0x01...5042 | |
| 07/08/2026 | 6:06:11 AM | buy | $13,586.28 | $62,652.12 | 0.216 | 0.9962 | 0.2168 | 0xcc...1964 | |
| 07/08/2026 | 5:45:59 AM | buy | $785.05 | $62,607.02 | 0.01249 | 0.9962 | 0.01253 | 0x3e...7253 | |
| 07/08/2026 | 5:45:59 AM | buy | $785.05 | $62,607.02 | 0.01249 | 0.9962 | 0.01253 | 0x3e...7253 | |
| 07/08/2026 | 5:45:59 AM | buy | $785.05 | $62,607.02 | 0.01249 | 0.9962 | 0.01253 | 0x3e...7253 | |
| 07/08/2026 | 5:45:59 AM | buy | $2,006.24 | $62,607.02 | 0.03192 | 0.9962 | 0.03204 | 0x3e...7253 | |
| 07/08/2026 | 2:45:11 AM | buy | $4,550.59 | $62,971.92 | 0.07199 | 0.9962 | 0.07226 | 0x53...72f2 | |
| 07/07/2026 | 11:51:35 PM | buy | $482.48 | $63,407.86 | 0.00758 | 0.9962 | 0.007609 | 0x78...77f5 | |
| 07/07/2026 | 11:38:23 PM | buy | $102.06 | $63,551.16 | 0.0016 | 0.9962 | 0.001605 | 0x69...942c |