WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$86,363.74
Price
0.999 LBTC
TVL
$845,136.43
MKT CAP
$10B
5m
0%
1h
0.33%
4h
-0.11%
24h
-0.17%
Share
TXNS
50
Buys
25
Sells
25
Volume
339K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.6978
Pooled LBTC:
$9.13

WBTC/LBTC price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,363.74. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $339,467.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,029,609,971.79. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $845,136.44. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $845,136.44.

The total transactions of WBTC/LBTC is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

WBTC/LBTC pool has a trading volume of $339,467.62 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.999, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $86,363.74 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/22/202611:09:23 PMbuy$2,074.09$86,363.740.023990.9990.02401
0xaf9...C977
0x1b...1758
09/22/202611:06:47 PMbuy$13.5$86,324.10.00015620.99890.0001564
0xC06...264B
0xa7...249e
09/22/202610:58:11 PMbuy$3,249.68$86,109.780.037680.99870.03773
0x6e2...88cd
0x52...8f1e
09/22/202610:58:11 PMsell$4,311.63$86,109.780.050.99850.05007
0x07E...49a2
0xa7...0c2a
09/22/202610:56:11 PMsell$2,584.06$86,089.570.029980.9990.03001
0xaf9...C977
0x83...ef2f
09/22/202610:41:35 PMsell$2,070.39$86,219.470.023990.99930.02401
0xB0F...AdDd
0x83...c115
09/22/202610:39:35 PMsell$4,827.85$86,134.340.056040.99980.05605
0xaf9...C977
0x1f...d534
09/22/202610:39:11 PMsell$738.48$86,137.710.00857510.008573
0x27c...2bf2
0x5e...d454
09/22/202610:36:59 PMsell$1,726.07$86,266.760.0200110.02
0xB0F...AdDd
0x07...6325
09/22/202610:32:47 PMbuy$430.23$86,109.840.00510.004996
0xA98...04e4
0xab...42a0
09/22/202610:31:47 PMbuy$17,235.96$86,120.450.19990.99910.2001
0xDb8...B0A2
0xbe...5b52
09/22/202610:31:47 PMbuy$2,651.78$86,120.450.030810.03079
0xf8b...Dd96
0x0c...87aa
09/22/202610:08:23 PMsell$1,549.46$86,081.410.017960.99780.018
0xB0F...AdDd
0xaf...e93a
09/22/20269:57:47 PMsell$163.28$86,233.710.0018890.99790.001893
0x370...12cF
0xea...af02
09/22/20268:43:11 PMsell$26.09$86,319.780.00030160.99780.0003023
0xA87...5023
0x1b...f0c8
09/22/20268:37:11 PMsell$863.82$86,270.770.0099920.9980.01001
0xaf9...C977
0x76...a703
09/22/20268:33:35 PMsell$1,823.2$86,204.630.021110.99810.02114
0x021...1f27
0xc2...5c57
09/22/20268:28:35 PMbuy$6,435.06$86,257.90.074450.9980.0746
0x376...7ECF
0x81...543c
09/22/20268:25:35 PMsell$3,450.87$86,262.40.039910.99760.04
0xe28...79e8
0x53...cc5c
09/22/20268:16:35 PMsell$1,018.12$86,235.70.011780.99790.0118
0xe28...79e8
0x44...5fb1