- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.04
- Pooled LBTC:
- $15.74
WBTC/LBTC price stats on Ethereum
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,635.66. WBTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,480,000.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,925,619,886.33. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,183,404.26. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,183,404.26.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,480,000.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 7:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,635.66 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:06:11 PM | sell | $59,882.61 | $59,635.66 | 1 | 0.9961 | 1 | 0x0d...ebe7 | |
| 06/24/2026 | 6:46:23 PM | sell | $30,110.94 | $59,553.72 | 0.5036 | 0.9961 | 0.5056 | 0xbc...e7a2 | |
| 06/24/2026 | 6:43:59 PM | sell | $2,637.7 | $59,479.38 | 0.04417 | 0.9962 | 0.04434 | 0x9f...5a6c | |
| 06/24/2026 | 6:24:23 PM | sell | $90.83 | $59,762.89 | 0.001514 | 0.9961 | 0.001519 | 0x0f...835c | |
| 06/24/2026 | 5:40:35 PM | buy | $41,551.16 | $59,391.09 | 0.6969 | 0.9961 | 0.6996 | 0x65...dde6 | |
| 06/24/2026 | 5:30:23 PM | sell | $17,937.83 | $59,549.79 | 0.2999 | 0.9959 | 0.3012 | 0x46...3b0f | |
| 06/24/2026 | 5:02:11 PM | sell | $658.4 | $59,843.87 | 0.01095 | 0.9959 | 0.011 | 0x8b...522a | |
| 06/24/2026 | 4:54:35 PM | sell | $602.99 | $59,837.89 | 0.01003 | 0.9959 | 0.01007 | 0x2d...d92a | |
| 06/24/2026 | 4:52:23 PM | buy | $282.5 | $59,766.14 | 0.004708 | 0.9961 | 0.004726 | 0xe1...7664 | |
| 06/24/2026 | 4:52:23 PM | buy | $3,633.82 | $59,766.14 | 0.06056 | 0.9961 | 0.0608 | 0xe1...7664 | |
| 06/24/2026 | 4:06:59 PM | buy | $460.5 | $60,286.35 | 0.007609 | 0.9961 | 0.007638 | 0xc3...8e62 | |
| 06/24/2026 | 4:04:59 PM | buy | $2,121.65 | $60,213.32 | 0.0351 | 0.9961 | 0.03523 | 0xdf...c775 | |
| 06/24/2026 | 4:04:11 PM | buy | $12,096.97 | $60,250.67 | 0.2 | 0.9961 | 0.2007 | 0x7b...1d1e | |
| 06/24/2026 | 4:02:35 PM | buy | $4,538.6 | $60,278.92 | 0.075 | 0.9961 | 0.07529 | 0x05...d9d8 | |
| 06/24/2026 | 4:00:11 PM | buy | $9,069.24 | $60,225.13 | 0.15 | 0.996 | 0.1505 | 0x89...5a22 | |
| 06/24/2026 | 3:59:23 PM | buy | $9,078.78 | $60,287.25 | 0.15 | 0.996 | 0.1505 | 0x18...0d92 | |
| 06/24/2026 | 3:58:47 PM | buy | $12,107.06 | $60,295.9 | 0.2 | 0.996 | 0.2007 | 0x2d...edec | |
| 06/24/2026 | 3:54:59 PM | buy | $8,003.56 | $60,391.93 | 0.132 | 0.996 | 0.1325 | 0xbb...d1f1 | |
| 06/24/2026 | 3:53:59 PM | buy | $9,092.43 | $60,374.24 | 0.15 | 0.996 | 0.1506 | 0xd4...9a9b | |
| 06/24/2026 | 3:53:35 PM | buy | $12,129.4 | $60,404.53 | 0.2 | 0.996 | 0.2008 | 0x86...7bf4 |