Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.57
- Pooled LBTC:
- $10.19
WBTC/LBTC price stats on Ethereum
As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,926.12. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,235,392.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,191,616,196.26. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $688,709.08. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $688,709.08.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $3,235,392.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 11:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,926.12 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:54:59 PM | sell | $14,862.27 | $61,926.12 | 0.2387 | 0.9945 | 0.24 | 0x63...8b81 | |
| 06/09/2026 | 7:49:59 PM | sell | $16,150.06 | $61,769 | 0.26 | 0.9946 | 0.2614 | 0x75...de00 | |
| 06/09/2026 | 7:47:11 PM | sell | $17,291.34 | $61,754.8 | 0.2785 | 0.9947 | 0.28 | 0x4b...f3a8 | |
| 06/09/2026 | 7:40:23 PM | sell | $14,831.45 | $61,776.54 | 0.2388 | 0.9947 | 0.24 | 0xe7...d34e | |
| 06/09/2026 | 7:38:47 PM | sell | $15,458.95 | $61,835.8 | 0.2487 | 0.9948 | 0.25 | 0xbd...b2aa | |
| 06/09/2026 | 7:38:23 PM | sell | $13,607.81 | $61,853.7 | 0.2188 | 0.9948 | 0.22 | 0x92...c989 | |
| 06/09/2026 | 7:32:23 PM | sell | $37,139.55 | $61,899.26 | 0.597 | 0.995 | 0.6 | 0x74...5018 | |
| 06/09/2026 | 7:31:11 PM | sell | $34,617.93 | $61,817.74 | 0.5574 | 0.9954 | 0.56 | 0x51...7fd3 | |
| 06/09/2026 | 7:29:23 PM | buy | $243,380.38 | $61,726.51 | 3.92 | 0.9949 | 3.94 | 0x3b...31f8 | |
| 06/09/2026 | 7:23:23 PM | buy | $261.57 | $61,776.09 | 0.00421 | 0.9944 | 0.004234 | 0x1c...b3c7 | |
| 06/09/2026 | 5:28:59 PM | buy | $1,862.13 | $61,726.93 | 0.03 | 0.9944 | 0.03016 | 0x97...f787 | |
| 06/09/2026 | 5:12:35 PM | buy | $433.9 | $61,464.16 | 0.00702 | 0.9944 | 0.007059 | 0xc6...ed3b | |
| 06/09/2026 | 4:25:11 PM | buy | $2,895.84 | $60,994.24 | 0.04721 | 0.9944 | 0.04747 | 0xfb...6ed7 | |
| 06/09/2026 | 2:40:47 PM | buy | $18,434.5 | $61,344.08 | 0.2988 | 0.9944 | 0.3005 | 0x15...397e | |
| 06/09/2026 | 2:21:11 PM | sell | $198.6 | $61,681.42 | 0.003201 | 0.9942 | 0.003219 | 0xf6...eb9c | |
| 06/09/2026 | 2:14:23 PM | buy | $4,865.63 | $61,968.78 | 0.07807 | 0.9944 | 0.07851 | 0xd0...7d91 | |
| 06/09/2026 | 2:14:23 PM | buy | $297.5 | $61,968.78 | 0.004774 | 0.9944 | 0.0048 | 0xd0...7d91 | |
| 06/09/2026 | 2:14:23 PM | buy | $2,245.68 | $61,968.78 | 0.03603 | 0.9943 | 0.03623 | 0xd0...7d91 | |
| 06/09/2026 | 2:14:23 PM | buy | $2,188.1 | $61,968.78 | 0.03511 | 0.9943 | 0.0353 | 0xd0...7d91 | |
| 06/09/2026 | 12:51:23 PM | buy | $89.46 | $62,537.9 | 0.001422 | 0.9944 | 0.00143 | 0xad...368f |