- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.02
- Pooled LBTC:
- $7.6
WBTC/LBTC price stats on Ethereum
As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,792.44. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $680,835.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,614,867,807.73. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $880,121.27. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $880,121.27.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $680,835.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9972, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,792.44 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:24:47 AM | buy | $32,300.13 | $82,792.44 | 0.389 | 0.9972 | 0.3901 | 0xdb...fbe1 | |
| 10/22/2026 | 4:24:35 AM | buy | $23,325.93 | $82,792.44 | 0.2809 | 0.9971 | 0.2817 | 0x1d...eff4 | |
| 10/22/2026 | 4:23:11 AM | sell | $220,627.79 | $82,792.44 | 2.65 | 0.997 | 2.66 | 0x50...5bd1 | |
| 10/22/2026 | 4:06:59 AM | buy | $9.86 | $82,827.87 | 0.0001188 | 0.9975 | 0.0001191 | 0x1c...7f79 | |
| 10/22/2026 | 2:22:35 AM | buy | $1,326.1 | $82,842.53 | 0.01596 | 0.9974 | 0.016 | 0x92...cade | |
| 10/22/2026 | 2:16:47 AM | buy | $2,444.69 | $83,173.88 | 0.02931 | 0.9974 | 0.02939 | 0x41...de3e | |
| 10/22/2026 | 1:57:35 AM | buy | $3,384.3 | $83,339.45 | 0.0405 | 0.9974 | 0.0406 | 0xce...da28 | |
| 10/22/2026 | 1:51:35 AM | buy | $41.24 | $83,604.27 | 0.000492 | 0.9974 | 0.0004932 | 0xf6...4526 | |
| 10/22/2026 | 1:04:59 AM | sell | $4,212.91 | $84,022.52 | 0.05 | 0.9972 | 0.05014 | 0xe5...4935 | |
| 10/22/2026 | 12:49:11 AM | buy | $1,299.65 | $84,204.16 | 0.01539 | 0.9974 | 0.01543 | 0xcf...f0f5 | |
| 10/21/2026 | 6:51:47 PM | buy | $6,551.66 | $84,325.03 | 0.07748 | 0.9973 | 0.07769 | 0xd6...01fc | |
| 10/21/2026 | 6:43:23 PM | buy | $15,275.38 | $84,550.58 | 0.1801 | 0.9971 | 0.1806 | 0x6b...7425 | |
| 10/21/2026 | 6:39:47 PM | sell | $30,242.83 | $84,636.16 | 0.3562 | 0.997 | 0.3573 | 0xa4...00d2 | |
| 10/21/2026 | 6:36:35 PM | buy | $2,034.02 | $84,554.17 | 0.02399 | 0.9975 | 0.02405 | 0xd4...fc5e | |
| 10/21/2026 | 6:34:35 PM | buy | $13,560.54 | $84,554.17 | 0.1599 | 0.9973 | 0.1603 | 0xab...aefd | |
| 10/21/2026 | 6:32:35 PM | sell | $19,080.61 | $84,559.12 | 0.225 | 0.9972 | 0.2256 | 0x70...96f8 | |
| 10/21/2026 | 6:32:11 PM | sell | $16,083.4 | $84,559.12 | 0.1897 | 0.9975 | 0.1902 | 0xb4...8226 | |
| 10/21/2026 | 6:29:47 PM | sell | $2,375.78 | $84,576.26 | 0.02803 | 0.9979 | 0.02809 | 0x14...6934 | |
| 10/21/2026 | 5:57:35 PM | buy | $223.48 | $84,530.36 | 0.002639 | 0.9983 | 0.002643 | 0xb1...744f | |
| 10/21/2026 | 5:47:35 PM | sell | $1,229.33 | $84,418.38 | 0.01453 | 0.9982 | 0.01456 | 0x66...e9b8 |