Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.2
- Pooled LBTC:
- $6.72
WBTC/LBTC price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,945.11. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,432,894.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,168,067,949.59. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $786,787.50. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $786,787.50.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,432,894.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 10:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,945.11 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:28:35 AM | buy | $107.66 | $78,945.11 | 0.001357 | 0.9951 | 0.001363 | 0x92...f705 | |
| 09/09/2026 | 9:46:11 AM | sell | $55,298.11 | $78,997.3 | 0.6965 | 0.995 | 0.7 | 0x81...0c27 | |
| 09/09/2026 | 9:43:35 AM | sell | $16,554 | $79,073.38 | 0.2083 | 0.9951 | 0.2093 | 0x64...ccb8 | |
| 09/09/2026 | 9:42:59 AM | buy | $44,481.67 | $79,058.89 | 0.56 | 0.9953 | 0.5626 | 0x29...db01 | |
| 09/09/2026 | 9:39:47 AM | sell | $22,814.27 | $79,216.24 | 0.2865 | 0.995 | 0.288 | 0x30...e7dc | |
| 09/09/2026 | 9:39:23 AM | buy | $54,055.22 | $79,229.54 | 0.679 | 0.9952 | 0.6822 | 0x6c...5ab9 | |
| 09/09/2026 | 9:37:47 AM | buy | $68,495.95 | $79,255.22 | 0.86 | 0.995 | 0.8642 | 0x37...ee96 | |
| 09/09/2026 | 5:41:23 AM | buy | $104.88 | $78,863 | 0.001323 | 0.995 | 0.001329 | 0x30...a7b1 | |
| 09/09/2026 | 5:21:59 AM | sell | $10.07 | $79,175.39 | 0.0001265 | 0.9947 | 0.0001272 | 0x9f...439d | |
| 09/09/2026 | 4:11:47 AM | sell | $259.06 | $78,670.74 | 0.003276 | 0.9948 | 0.003292 | 0x54...8efd | |
| 09/09/2026 | 4:11:23 AM | buy | $105.03 | $78,670.74 | 0.001328 | 0.995 | 0.001335 | 0x4a...f740 | |
| 09/09/2026 | 2:41:23 AM | buy | $105.49 | $78,692.17 | 0.001334 | 0.995 | 0.00134 | 0xfe...01dc | |
| 09/09/2026 | 1:20:35 AM | buy | $142,141.37 | $78,562.85 | 1.8 | 0.9949 | 1.8 | 0xf1...18d8 | |
| 09/09/2026 | 1:11:23 AM | buy | $105.95 | $78,709.13 | 0.001339 | 0.9949 | 0.001346 | 0x15...68d5 | |
| 09/08/2026 | 11:43:47 PM | buy | $105.84 | $78,327.65 | 0.001344 | 0.9949 | 0.001351 | 0x1e...8a67 | |
| 09/08/2026 | 10:12:35 PM | buy | $106.33 | $78,372.46 | 0.001349 | 0.9949 | 0.001356 | 0x72...238e | |
| 09/08/2026 | 8:41:23 PM | buy | $106.86 | $78,452.15 | 0.001355 | 0.9949 | 0.001362 | 0x72...8e27 | |
| 09/08/2026 | 7:10:35 PM | buy | $107.14 | $78,344.14 | 0.00136 | 0.9949 | 0.001367 | 0xa9...ee05 | |
| 09/08/2026 | 6:31:59 PM | sell | $159,918.23 | $78,633.75 | 2.02 | 0.9948 | 2.03 | 0x68...be84 | |
| 09/08/2026 | 6:30:11 PM | sell | $47,182.96 | $78,641.42 | 0.5969 | 0.9948 | 0.5999 | 0xaf...0909 |