- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.9363
- Pooled LBTC:
- $8.9
WBTC/LBTC price stats on Ethereum
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,325.87. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,047,469.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,980,022,646.74. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $763,140.82. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $763,140.82.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,047,469.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9964, captured at 7:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,325.87 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:15:23 AM | sell | $1,221.11 | $77,325.87 | 0.01573 | 0.9964 | 0.01579 | 0x79...6011 | |
| 09/18/2026 | 1:32:11 AM | buy | $6,138.41 | $76,632.02 | 0.07982 | 0.9965 | 0.0801 | 0xc3...fefe | |
| 09/18/2026 | 1:29:23 AM | buy | $13,777.1 | $76,632.02 | 0.1791 | 0.9964 | 0.1797 | 0xed...1ffb | |
| 09/18/2026 | 1:28:59 AM | buy | $15,382.51 | $76,632.02 | 0.2 | 0.9963 | 0.2007 | 0x4c...aefd | |
| 09/18/2026 | 1:27:23 AM | buy | $42,957.88 | $76,632.02 | 0.5584 | 0.9961 | 0.5605 | 0x6e...0990 | |
| 09/18/2026 | 1:26:47 AM | buy | $82.49 | $76,632.02 | 0.001072 | 0.996 | 0.001076 | 0x63...48e6 | |
| 09/18/2026 | 1:26:35 AM | buy | $1,477.88 | $76,632.02 | 0.0192 | 0.996 | 0.01928 | 0x48...08ea | |
| 09/18/2026 | 1:26:35 AM | sell | $82,742.64 | $76,632.02 | 1.07 | 0.9961 | 1.07 | 0xe9...423e | |
| 09/18/2026 | 1:22:35 AM | buy | $697.38 | $76,632.02 | 0.009073 | 0.997 | 0.0091 | 0xd7...3067 | |
| 09/18/2026 | 1:22:23 AM | sell | $3,831.82 | $76,632.02 | 0.04985 | 0.997 | 0.05 | 0xe5...5932 | |
| 09/18/2026 | 1:16:23 AM | sell | $2,295.38 | $76,506.86 | 0.02992 | 0.9974 | 0.03 | 0x8f...c2e0 | |
| 09/18/2026 | 1:12:23 AM | sell | $1,534.7 | $76,658.72 | 0.01997 | 0.9977 | 0.02002 | 0x5b...2301 | |
| 09/18/2026 | 1:11:35 AM | buy | $677.91 | $76,658.72 | 0.008826 | 0.998 | 0.008843 | 0xf5...a5fe | |
| 09/18/2026 | 1:11:35 AM | sell | $2,298.84 | $76,658.72 | 0.02992 | 0.9979 | 0.02998 | 0x42...a333 | |
| 09/18/2026 | 1:09:47 AM | buy | $1,293.94 | $76,641.81 | 0.01685 | 0.9981 | 0.01688 | 0x49...aeaf | |
| 09/18/2026 | 1:09:47 AM | buy | $765.79 | $76,641.81 | 0.009974 | 0.9982 | 0.009991 | 0xec...d2ce | |
| 09/18/2026 | 1:09:35 AM | sell | $3,852.17 | $76,632.53 | 0.05017 | 0.9981 | 0.05026 | 0xde...05a9 | |
| 09/18/2026 | 1:09:35 AM | sell | $1,373.88 | $76,632.53 | 0.0179 | 0.9985 | 0.01792 | 0xe3...91e9 | |
| 09/18/2026 | 1:08:47 AM | sell | $2,496.02 | $76,632.53 | 0.03253 | 0.9988 | 0.03257 | 0xf5...114d | |
| 09/18/2026 | 1:08:35 AM | buy | $69,180.32 | $76,632.53 | 0.8998 | 0.9967 | 0.9027 | 0xa5...f377 |