WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$60,304.62
Price
0.9957 LBTC
TVL
$1.12M
MKT CAP
$7B
5m
0%
1h
0%
4h
0.12%
24h
1.58%
Share
TXNS
78
Buys
49
Sells
29
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.06
Pooled LBTC:
$13.53

WBTC/LBTC price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,304.62. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,511,869.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,003,307,937.71. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,124,955.54. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,124,955.54.

The total transactions of WBTC/LBTC is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,511,869.80 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $60,304.62 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/27/202610:51:59 AMsell$55,734.06$60,304.620.92020.99570.9242
0x7bf...6c29
0x8c...c65c
06/27/20269:46:23 AMbuy$6,762.64$60,292.060.11170.99590.1121
0x1b3...5ef5
0x7f...b164
06/27/20269:44:23 AMbuy$6,211.11$60,292.710.10260.99590.103
0x1b3...5ef5
0x59...d727
06/27/20269:42:35 AMbuy$10,291.51$60,292.710.170.99590.1706
0x1b3...5ef5
0x6c...aad6
06/27/20269:39:35 AMbuy$9,081.65$60,297.450.150.99590.1506
0x1b3...5ef5
0xa9...06f7
06/27/20269:34:35 AMbuy$7,998.61$60,347.320.1320.99590.1325
0x1b3...5ef5
0xe8...fc8d
06/27/20268:11:11 AMbuy$12,038.08$60,432.180.19830.99580.1991
0x7f3...B888
0x84...d704
06/27/20268:02:47 AMbuy$13,127.97$60,386.160.21640.99580.2174
0x3A6...Ca37
0xaa...df86
06/27/20267:58:47 AMbuy$18,219.35$60,477.430.30.99580.3012
0x3A6...Ca37
0x76...bce0
06/27/20267:54:47 AMbuy$14,260.08$60,436.850.23490.99580.2359
0x3A6...Ca37
0x6e...a55f
06/27/20267:53:11 AMbuy$110,485.32$60,436.851.820.99571.82
0xEf8...f7d9
0x4c...e936
06/27/20267:52:47 AMbuy$15,173.94$60,436.850.250.99570.251
0x3A6...Ca37
0x76...751d
06/27/20267:17:35 AMbuy$1.12$60,220.670.000018590.99620.00001866
0x991...0629
0x47...a0ec
06/27/20267:11:35 AMbuy$18,146.41$60,229.440.30.99570.3012
0xDb5...fA27
0x54...9de1
06/27/20266:47:35 AMbuy$53,051.53$60,368.960.8750.99560.8787
0xDb5...fA27
0xdc...470e
06/27/20265:58:47 AMbuy$51,960.33$60,151.740.860.99550.8638
0x7bf...6c29
0xc2...1784
06/27/20265:54:59 AMsell$264,959.3$60,137.514.380.99564.4
0x274...3040
0x66...4ebc
06/27/20263:09:11 AMbuy$119.4$60,098.30.0019790.9960.001986
0x384...4F08
0x19...0a43
06/27/20262:00:59 AMsell$1,956$59,857.360.032540.99580.03267
0x424...c5e7
0x49...9ead
06/27/202612:33:59 AMbuy$62.7$59,818.180.0010440.99610.001048
0xDbd...68AF
0xda...b119