WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$74,746.08
Price
0.9958 LBTC
TVL
$956,815.54
MKT CAP
$8.68B
5m
0%
1h
0%
4h
2.44%
24h
7.85%
Share
TXNS
54
Buys
28
Sells
26
Volume
829K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.82
Pooled LBTC:
$6.94

WBTC/LBTC price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,746.08. WBTC price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $828,788.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,680,426,229.71. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $956,815.55. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $956,815.55.

The total transactions of WBTC/LBTC is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

WBTC/LBTC pool has a trading volume of $828,788.25 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 3:22 AM UTC.

The price of converting 1 WBTC to USD is $74,746.08 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/21/20261:43:11 AMbuy$194.95$74,746.080.0025970.99580.002608
0xe15...5405
0xe8...279c
08/21/20261:09:23 AMsell$999.96$73,898.440.013470.99560.01353
0x9Be...Fedd
0x1a...dcd4
08/20/202611:17:23 PMbuy$5.43$72,966.830.000074220.99590.00007452
0xC68...0Ea0
0xef...a9e7
08/20/20269:11:23 PMbuy$3.86$72,647.870.000053010.9960.00005322
0x82d...9fE0
0x1b...223e
08/20/20268:45:35 PMbuy$28.43$72,735.330.00038930.99590.0003909
0xe0D...A776
0xe4...894a
08/20/20268:02:59 PMbuy$18.3$72,671.240.00025080.99590.0002518
0x9cc...060f
0x18...ed61
08/20/20267:52:59 PMbuy$914.25$72,703.230.012520.99580.01257
0x54E...B99D
0x60...e48d
08/20/20267:48:47 PMsell$992.14$72,587.770.01360.99560.01366
0xe93...D950
0x23...43b3
08/20/20266:53:23 PMbuy$196,457.16$72,599.12.690.99572.7
0x597...e012
0x42...2889
08/20/20266:23:59 PMbuy$16.75$72,707.490.00022950.99570.0002304
0xEb4...D85a
0x6c...809a
08/20/20266:21:23 PMbuy$15.52$72,683.880.00021260.99570.0002135
0xdd2...D37D
0x03...dfaa
08/20/20266:17:59 PMbuy$21.67$72,575.010.00029730.99570.0002986
0xDCc...2F70
0x51...064f
08/20/20266:16:11 PMbuy$18$72,622.910.00024680.99570.0002479
0x9f1...1a02
0xc9...6a94
08/20/20266:10:35 PMbuy$18.62$72,605.630.00025540.99570.0002564
0x046...571a
0x4b...dfa4
08/20/20266:08:59 PMbuy$30.97$72,543.120.00042520.99570.000427
0xee1...476D
0x3d...d394
08/20/20265:43:23 PMbuy$430.42$72,681.080.0058960.99570.005922
0x722...C35a
0x4b...5128
08/20/20265:39:59 PMbuy$53,018.42$72,815.810.7250.99570.7281
0x832...208d
0xb4...ecaf
08/20/20265:13:35 PMsell$235.77$72,685.180.0032290.99540.003243
0x2d1...1297
0x1e...0124
08/20/20264:38:47 PMbuy$220.99$72,367.780.003040.99570.003053
0x977...7Db1
0xa2...8b91
08/20/20263:42:47 PMsell$9.28$72,317.610.00012780.99540.0001284
0x1b7...3ef5
0x01...878e