Info about WBTC-LBTC pair
- Pooled WBTC:
- 10.5
- Pooled LBTC:
- $12.83
WBTC/LBTC price stats on Ethereum
As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,274.54. WBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,326,750.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,999,814,030.42. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,409,853.59. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,409,853.59.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,326,750.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9964, captured at 8:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,274.54 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:59:23 AM | buy | $12.09 | $60,274.54 | 0.0002 | 0.9964 | 0.0002007 | 0xb5...da24 | |
| 07/02/2026 | 4:13:47 AM | buy | $6.91 | $60,887.11 | 0.0001132 | 0.9965 | 0.0001136 | 0xfe...86c3 | |
| 07/02/2026 | 3:35:35 AM | buy | $972.64 | $60,574.54 | 0.016 | 0.9964 | 0.01605 | 0x99...5b0c | |
| 07/02/2026 | 2:11:47 AM | buy | $5.99 | $59,970.27 | 0.00009964 | 0.9964 | 0.00009999 | 0x7f...78d7 | |
| 07/02/2026 | 1:36:47 AM | buy | $6 | $60,070.49 | 0.00009964 | 0.9964 | 0.00009999 | 0x67...6142 | |
| 07/02/2026 | 12:53:59 AM | sell | $68.19 | $59,714.09 | 0.001137 | 0.9962 | 0.001142 | 0xa6...a054 | |
| 07/02/2026 | 12:52:23 AM | sell | $43,074.73 | $59,775.99 | 0.7179 | 0.9963 | 0.7206 | 0x80...90f1 | |
| 07/02/2026 | 12:45:59 AM | sell | $165,979.29 | $59,621.55 | 2.77 | 0.9965 | 2.78 | 0x80...1436 | |
| 07/01/2026 | 10:49:35 PM | sell | $6,180.06 | $60,442.65 | 0.1018 | 0.9966 | 0.1022 | 0x81...0ed6 | |
| 07/01/2026 | 8:24:59 PM | sell | $21,882.07 | $59,934.94 | 0.3639 | 0.9967 | 0.365 | 0x1a...ad27 | |
| 07/01/2026 | 8:19:23 PM | buy | $12,140.24 | $59,846.78 | 0.2022 | 0.997 | 0.2028 | 0x7f...b108 | |
| 07/01/2026 | 8:17:23 PM | buy | $114,105.99 | $59,890.3 | 1.89 | 0.9967 | 1.9 | 0x41...11b1 | |
| 07/01/2026 | 7:07:47 PM | sell | $108,998.16 | $60,171.11 | 1.8 | 0.9965 | 1.81 | 0x2f...55ba | |
| 07/01/2026 | 5:14:47 PM | buy | $120.29 | $59,854.58 | 0.002003 | 0.9968 | 0.002009 | 0xd9...dc4a | |
| 07/01/2026 | 4:34:47 PM | buy | $68.96 | $60,036.86 | 0.001145 | 0.9968 | 0.001148 | 0xa0...56ea | |
| 07/01/2026 | 4:26:11 PM | buy | $105,351.4 | $60,000.71 | 1.74 | 0.9965 | 1.75 | 0x47...9599 | |
| 07/01/2026 | 4:24:47 PM | sell | $14.98 | $59,948.53 | 0.000249 | 0.9962 | 0.00025 | 0x9e...ea84 | |
| 07/01/2026 | 3:50:35 PM | sell | $99.51 | $60,078.14 | 0.00165 | 0.9962 | 0.001656 | 0x5f...5eb5 | |
| 07/01/2026 | 2:29:47 PM | sell | $14.93 | $59,738.42 | 0.000249 | 0.9962 | 0.00025 | 0xda...48f0 | |
| 07/01/2026 | 2:14:23 PM | sell | $129.9 | $59,872.67 | 0.002161 | 0.9962 | 0.002169 | 0xcd...38a8 |