WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$66,301.49
Price
0.9957 LBTC
TVL
$767,220.84
MKT CAP
$7.7B
5m
0%
1h
0.06%
4h
-0.10%
24h
1.40%
Share
TXNS
23
Buys
14
Sells
9
Volume
568K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.12
Pooled LBTC:
$7.41

WBTC/LBTC price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,301.49. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $567,707.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,699,737,117.11. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $767,220.85. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $767,220.85.

The total transactions of WBTC/LBTC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $567,707.69 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 3:30 AM UTC.

The price of converting 1 WBTC to USD is $66,301.49 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/22/20263:03:23 AMsell$30,201.08$66,301.490.45350.99570.4555
0xDb5...fA27
0x47...fd5b
07/22/20263:02:35 AMbuy$58,227.56$66,278.690.87490.99590.8785
0x954...94c7
0x0b...cd64
07/22/20262:57:11 AMbuy$59,127.15$66,291.060.88820.99580.8919
0xA78...d46C
0x98...5fc3
07/22/20262:53:47 AMbuy$56,789.74$66,290.440.8530.99570.8566
0xD90...607E
0x9d...14c4
07/22/20262:52:23 AMbuy$66,509.29$66,222.290.99990.99561
0x6B0...affd
0x39...aac7
07/22/20262:49:35 AMbuy$299.49$66,261.070.00450.99550.004519
0xf05...Aa73
0x82...5079
07/22/20261:51:59 AMbuy$1,120.78$66,370.410.016810.99550.01688
0x48a...5427
0xf1...635b
07/22/20261:51:11 AMbuy$1,120.82$66,372.580.016810.99550.01688
0x48a...5427
0x1b...9825
07/21/20269:26:23 PMsell$192.38$66,314.860.0028870.99530.002901
0x164...621b
0x70...3a66
07/21/20268:04:35 PMbuy$133,209.73$66,308.3420.99552
0xc91...C247
0xef...2f09
07/21/20266:03:11 PMbuy$2,624.27$66,056.030.039540.99550.03972
0xC18...A07a
0x19...815a
07/21/20263:17:11 PMsell$12.8$66,6240.00019120.99520.0001921
0xE99...8CE2
0x39...3996
07/21/20263:09:23 PMbuy$110.2$66,695.10.0016440.99540.001652
0x6d1...3e03
0x3d...79e6
07/21/202612:56:11 PMbuy$204.23$66,498.010.0030570.99540.003071
0x7e6...755b
0xd0...8cd9
07/21/202612:56:11 PMbuy$460.94$66,498.010.00690.99540.006931
0x7e6...755b
0xd0...8cd9
07/21/202611:11:59 AMsell$3,998.65$66,086.640.060220.99530.0605
0xA60...DdeB
0x92...1f65
07/21/20269:25:11 AMsell$16,569.98$66,127.760.24940.99530.2505
0x30C...A5b0
0x59...ca37
07/21/20269:15:59 AMsell$28,124.42$66,175.110.4230.99540.425
0x30C...A5b0
0x03...19eb
07/21/20269:07:11 AMbuy$10,893.7$66,136.350.16390.99560.1647
0x20d...fB18
0x57...177b
07/21/20267:21:35 AMsell$6.56$65,868.120.00009920.99530.00009966
0x0b0...4046
0x9d...e8c4