WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,990.73
Price
0.997 LBTC
TVL
$487,083.84
MKT CAP
$9.75B
5m
0%
1h
0%
4h
-0.07%
24h
-0.22%
Share
TXNS
32
Buys
17
Sells
15
Volume
73K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.35
Pooled LBTC:
$4.45

WBTC/LBTC price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,990.73. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $72,573.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,754,026,972.07. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $487,083.84. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $487,083.84.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $72,573.08 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.997, captured at 4:13 AM UTC.

The price of converting 1 WBTC to USD is $83,990.73 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/26/20263:38:59 AMsell$6,206.54$83,990.730.073670.9970.07389
0x6CB...9C73
0x03...08d4
09/26/20261:59:59 AMsell$36.71$84,040.090.00043560.9970.0004369
0x7e0...db69
0x27...34d7
09/26/20261:13:35 AMsell$27,087.98$83,897.470.32190.9970.3228
0xB0F...AdDd
0x36...8fb4
09/26/202612:29:59 AMsell$36.72$83,934.70.00043620.9970.0004374
0x7e0...db69
0x46...ae5c
09/26/202612:10:47 AMsell$8,263.12$84,046.810.098030.9970.09831
0x833...00B8
0x06...3aee
09/25/202611:03:23 PMsell$299.89$84,052.10.0035570.99710.003567
0x4BC...98ae
0x5c...9136
09/25/202610:57:47 PMsell$36.81$84,083.70.00043660.9970.0004378
0x7e0...db69
0x74...7650
09/25/202610:15:23 PMsell$140.16$83,906.420.0016650.99710.00167
0xA87...5023
0x3e...2cdb
09/25/20268:50:11 PMbuy$52.64$84,048.350.00062460.99730.0006263
0x6cf...bb5f
0x98...6c9f
09/25/20265:29:23 PMbuy$2,088.75$83,822.920.024840.99720.02491
0x950...c2d0
0x8b...0a2d
09/25/20263:20:59 PMbuy$326.85$83,814.960.0038880.99720.003899
0xBdc...0e9D
0xe4...7e36
09/25/20262:59:11 PMsell$1,460.32$83,955.210.017340.9970.01739
0x2dA...F681
0xea...3cb6
09/25/20262:15:23 PMbuy$49.02$83,564.010.00058490.99720.0005866
0x9cD...aed8
0xb8...7f6f
09/25/20262:14:35 PMbuy$1,992.8$83,656.740.023750.9970.02382
0xc65...25dd
0x36...2dd3
09/25/20261:58:11 PMbuy$109.04$83,930.60.0012950.99690.001299
0x7e0...db69
0xfa...1b4c
09/25/20261:54:59 PMbuy$52.33$83,982.80.00062120.99690.0006231
0x4c0...aB24
0x9d...bcb8
09/25/20261:35:23 PMbuy$46.15$83,860.670.00054860.99690.0005503
0x02d...1970
0x97...01a7
09/25/20261:28:35 PMsell$426.91$84,113.330.0050590.99670.005075
0x56c...8a8B
0x4f...9535
09/25/20261:22:47 PMbuy$87.45$84,255.360.0010340.99690.001038
0x027...77D6
0x4d...8e5f
09/25/202612:07:35 PMsell$8,464.47$84,655.620.09970.99710.09998
0xCA6...487a
0xe3...33be