WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$66,635.49
Price
0.9963 LBTC
TVL
$363,783.51
MKT CAP
$7.94B
5m
0%
1h
0%
4h
-0.77%
24h
-1.22%
Share
TXNS
55
Buys
25
Sells
30
Volume
459K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.4485
Pooled LBTC:
$5.01

WBTC/LBTC price stats on Ethereum

As of March 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,635.49. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $458,730.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,940,129,339.80. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $363,783.52. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $363,783.52.

The total transactions of WBTC/LBTC is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

WBTC/LBTC pool has a trading volume of $458,730.98 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 4:20 PM UTC.

The price of converting 1 WBTC to USD is $66,635.49 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
03/31/20264:00:23 PMbuy$138.95$66,635.490.0020770.99630.002085
0x2D2...CEb2
0xf4...396e
03/31/20264:00:11 PMbuy$368.48$66,650.170.0055080.99630.005528
0x315...6E20
0x2d...cd06
03/31/20262:43:59 PMsell$1,186.98$67,072.180.017620.99610.01769
0xe94...09c4
0xc0...272b
03/31/20262:42:23 PMsell$671.52$67,152.830.0099610.99610.01
0xa9B...0FaA
0x27...a0c2
03/31/202611:52:59 AMsell$890.53$66,565.580.013320.99610.01337
0xED7...363D
0xdd...85e2
03/31/202610:29:23 AMsell$219.13$66,268.550.0032940.99610.003306
0x86f...1D38
0xbe...fa71
03/31/202610:14:47 AMbuy$5.33$66,277.960.000080170.99650.00008045
0x782...8467
0x45...93e4
03/31/202610:11:11 AMbuy$18,670.77$66,249.60.28080.99630.2818
0xaB9...25C9
0x16...b41e
03/31/202610:08:11 AMbuy$21,932.41$66,218.390.330.99630.3312
0xaB9...25C9
0x11...a5f6
03/31/202610:05:23 AMbuy$20,579.22$66,139.530.310.99630.3111
0xaB9...25C9
0xf4...de43
03/31/20269:56:59 AMsell$337.28$66,015.890.0050890.9960.005109
0xe94...09c4
0x64...39a4
03/31/20269:37:35 AMbuy$73.23$66,328.890.00110.99630.001104
0x273...87cF
0xaf...752f
03/31/20269:11:47 AMsell$154.83$66,618.610.0023150.9960.002324
0x8a3...296b
0x60...97c4
03/31/20269:10:35 AMsell$67,076.27$66,666.5710.99611
0x30C...A5b0
0x1f...950e
03/31/20268:39:59 AMbuy$6,678.47$66,989.380.099330.99630.09969
0x9e1...0a4c
0xb0...34f6
03/31/20268:30:47 AMbuy$18,885.03$67,201.240.280.99630.281
0xaB9...25C9
0xf1...e3a5
03/31/20268:28:23 AMbuy$18,885.51$67,201.240.280.99630.281
0xaB9...25C9
0xed...7534
03/31/20268:04:47 AMsell$61,304.23$67,367.280.90650.99610.91
0xDb5...fA27
0x4d...90b8
03/31/20267:37:23 AMbuy$6,569.82$67,134.390.09750.99630.09786
0xaB9...25C9
0x53...4fa4
03/31/20267:32:59 AMbuy$14,825.37$67,138.30.220.99620.2208
0xaB9...25C9
0x14...d8ad