WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$85,721.78
Price
0.9966 LBTC
TVL
$824,074.01
MKT CAP
$9.96B
5m
0%
1h
0.12%
4h
0.10%
24h
-0.58%
Share
TXNS
34
Buys
28
Sells
6
Volume
841K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.33
Pooled LBTC:
$7.28

WBTC/LBTC price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,721.78. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $841,257.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,955,058,323.17. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $824,074.01. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $824,074.01.

The total transactions of WBTC/LBTC is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $841,257.73 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $85,721.78 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/06/20265:15:11 AMbuy$613.33$85,721.780.0071310.99660.007154
0x954...94c7
0x06...a9ea
10/06/20265:02:11 AMsell$4,291.7$85,533.010.050.99640.05017
0x07E...49a2
0x09...b4a0
10/06/20264:45:23 AMbuy$57.57$85,615.610.00067030.99660.0006725
0x7e0...db69
0xdb...415f
10/06/20264:32:35 AMbuy$50,182.85$85,543.970.58460.99660.5866
0x7B3...2307
0xc4...2651
10/06/20264:32:35 AMsell$3.56$85,543.970.000041480.99610.00004164
0x313...3ac7
0xb4...7684
10/06/20264:26:11 AMbuy$57,334.86$85,624.760.66730.99660.6696
0x7B3...2307
0x73...c97a
10/06/20264:26:11 AMbuy$10,799.75$85,624.760.12570.99660.1261
0x7B3...2307
0x73...c97a
10/06/20264:25:35 AMbuy$73,331.09$85,615.090.85360.99660.8565
0x7B3...2307
0x9c...21df
10/06/20263:35:47 AMbuy$1,713.35$85,376.190.020.99650.02006
0x5c3...fCE1
0x4e...dba9
10/06/20263:33:11 AMbuy$17,838.72$85,352.970.20820.99650.2089
0x5c3...fCE1
0xa8...fcc9
10/06/20263:16:35 AMbuy$57.71$85,485.760.00067280.99650.0006751
0x7e0...db69
0xd4...7b8a
10/06/20263:05:23 AMbuy$858.51$85,578.220.0099970.99650.01003
0x6a3...44f3
0x8e...08d8
10/06/20261:47:47 AMbuy$20,625.3$85,630.020.240.99640.2408
0x518...f200
0x94...3e99
10/06/20261:45:59 AMbuy$58.03$85,638.40.00067520.99640.0006776
0x7e0...db69
0xcb...4a8c
10/06/20261:06:11 AMsell$28,298.04$86,081.920.32750.99620.3287
0xD41...Dbb7
0x2d...8520
10/06/20261:05:23 AMbuy$85,153.53$85,993.320.98660.99630.9902
0x398...A54D
0xfb...9876
10/06/20261:05:11 AMsell$346,681.12$85,993.324.010.99644.03
0xCA6...487a
0x26...b503
10/06/202612:21:47 AMbuy$58.4$85,897.50.00067780.99690.0006799
0x7e0...db69
0x5a...87ae
10/05/202610:10:23 PMbuy$623.33$85,825.880.007240.99690.007262
0xda7...4A01
0x0e...94bb
10/05/20266:30:47 PMbuy$429.23$85,582.270.0050.99690.005015
0xE99...8CE2
0xf6...b606