WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,646.66
Price
0.9953 LBTC
TVL
$1.14M
MKT CAP
$7.28B
5m
0%
1h
0%
4h
-0.36%
24h
-3.86%
Share
TXNS
38
Buys
28
Sells
10
Volume
680K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.2
Pooled LBTC:
$10.87

WBTC/LBTC price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,646.66. WBTC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $680,208.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,275,293,983.73. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,135,720.69. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,135,720.69.

The total transactions of WBTC/LBTC is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $680,208.01 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $62,646.66 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/18/20267:03:47 PMbuy$14.47$62,646.660.00022990.99530.000231
0x9CE...1C45
0xc4...6871
06/18/20266:34:23 PMbuy$15.16$62,760.750.00024050.99530.0002416
0xEFb...65Eb
0x59...03bd
06/18/20266:10:47 PMbuy$22.19$62,642.020.00035260.99520.0003543
0x874...3ECC
0x01...7525
06/18/20263:38:47 PMsell$177.44$62,872.510.0028080.9950.002822
0xe94...09c4
0x5a...095c
06/18/20261:56:35 PMbuy$23,782.38$63,976.640.36990.99520.3717
0x468...0d25
0x0b...c1bf
06/18/20261:27:59 PMbuy$314.88$64,274.720.0048750.99520.004899
0x323...F378
0xa5...e8eb
06/18/20261:17:23 PMbuy$32,152.25$64,292.710.49760.99510.5
0xDb5...fA27
0x92...48d1
06/18/20261:11:11 PMsell$193,285.34$64,336.932.980.99513
0x0F2...b40A
0xc8...95ea
06/18/20261:09:35 PMsell$3.5$64,336.930.000054170.99520.00005443
0x323...F378
0x97...acc8
06/18/202610:52:11 AMbuy$1,790.99$63,982.520.027870.99560.02799
0x41c...a0CE
0x4a...18dd
06/18/202610:38:35 AMbuy$21,835.03$63,940.310.340.99560.3414
0x7d5...9833
0x66...ba23
06/18/202610:11:35 AMbuy$30.82$63,967.660.00047970.99560.0004818
0x0Ea...44b7
0xdb...5cd0
06/18/202610:00:47 AMsell$129.88$64,121.370.0020160.99540.002025
0x2d1...1297
0x99...26cf
06/18/20269:31:35 AMsell$32,070.59$64,141.180.49770.99540.5
0xDb5...fA27
0xaa...5000
06/18/20269:09:35 AMsell$57,881.68$64,312.980.89590.99540.9
0xDb5...fA27
0x72...5903
06/18/20269:08:59 AMsell$64,312.98$64,312.980.99550.99551
0xDb5...fA27
0xe0...9ea0
06/18/20268:54:47 AMsell$11,005.74$64,361.10.17020.99570.171
0xd7E...a3B2
0x4e...2dee
06/18/20268:54:47 AMsell$5,477$64,361.10.084720.99560.08509
0x6d7...914e
0x5f...ad8e
06/18/20268:54:35 AMbuy$57,939.93$64,373.020.89620.99570.9
0x1cB...d5bE
0xdf...8344
06/18/20267:48:59 AMbuy$6,332.8$64,412.840.097870.99540.09831
0x379...FC95
0xf1...dbab