WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$65,994.8
Price
0.9952 LBTC
TVL
$1.2M
MKT CAP
$7.66B
5m
0%
1h
0.57%
4h
-4.98%
24h
-1.10%
Share
TXNS
33
Buys
21
Sells
12
Volume
667K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.85
Pooled LBTC:
$14.2

WBTC/LBTC price stats on Ethereum

As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,994.8. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $666,901.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,664,121,176.12. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,196,396.30. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,196,396.30.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $666,901.66 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $65,994.8 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/16/20266:06:35 PMsell$49.71$65,994.80.00074970.99520.0007533
0x1a9...832D
0xa4...bdf3
06/16/20265:36:35 PMbuy$141,923.59$65,637.882.150.99542.16
0x954...94c7
0x0f...3ffa
06/16/20265:32:23 PMbuy$336.21$65,619.10.00510.99530.005123
0x494...7858
0x81...816b
06/16/20264:13:59 PMbuy$16,180.32$65,697.530.24510.99530.2462
0x29F...228E
0x50...6c01
06/16/20264:08:11 PMsell$519.01$65,756.60.0078540.99510.007892
0x358...cF63
0xaf...a41d
06/16/20263:18:11 PMsell$169.33$65,702.050.0025640.99510.002577
0x569...DbAA
0x95...7395
06/16/20263:08:59 PMbuy$98.41$65,670.790.0014910.99530.001498
0xe75...6B0D
0xa6...c6be
06/16/20262:32:59 PMbuy$18,517.85$65,293.190.28220.99530.2836
0xBac...E5E8
0x21...7675
06/16/20262:13:35 PMsell$205,396.02$69,455.032.940.99522.95
0xE53...1941
0x61...e6bd
06/16/20261:38:23 PMbuy$10,328.7$65,913.740.1560.99550.1567
0xBac...E5E8
0x9e...9853
06/16/20261:31:59 PMbuy$5,669.56$65,934.980.08560.99540.08598
0xBac...E5E8
0x24...de27
06/16/20261:26:47 PMbuy$11,549.78$66,001.790.17420.99540.1749
0xBac...E5E8
0xc0...a09b
06/16/20261:19:23 PMbuy$17,752.96$66,112.690.26730.99540.2685
0xBac...E5E8
0xc7...3c80
06/16/202612:21:47 PMsell$19,964.78$66,549.270.29850.99520.3
0xDb5...fA27
0x09...daf8
06/16/202612:12:11 PMbuy$14,286.93$66,474.430.21390.99540.2149
0x0Ea...44b7
0x49...f58a
06/16/202612:11:35 PMbuy$66.51$66,441.060.00099650.99540.001001
0xE99...8CE2
0xb5...934f
06/16/202612:03:35 PMbuy$207.71$66,373.050.0031150.99540.003129
0xD5A...567E
0xb0...12a8
06/16/202611:17:59 AMsell$63,687.63$66,341.280.95550.99530.96
0x5FD...2Ca4
0x89...1c32
06/16/202611:16:59 AMbuy$13,360.86$66,341.280.20050.99560.2013
0xA88...a209
0x5e...5bb8
06/16/202611:15:23 AMbuy$52,684.76$66,393.80.78990.99550.7935
0x7f9...D440
0x95...c2da