WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,549.5
Price
0.9976 LBTC
TVL
$830,231.73
MKT CAP
$9.59B
5m
0%
1h
0%
4h
0.49%
24h
1.99%
Share
TXNS
72
Buys
45
Sells
27
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8476
Pooled LBTC:
$9.29

WBTC/LBTC price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,549.5. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,238,202.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,586,653,619.77. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $830,231.73. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $830,231.73.

The total transactions of WBTC/LBTC is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,238,202.53 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9976, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $82,549.5 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/16/202611:20:11 AMbuy$2,475.71$82,549.50.029910.99760.02999
0x439...7E2D
0x2a...4025
10/16/202611:19:47 AMbuy$2,801.98$82,523.990.033870.99750.03395
0x439...7E2D
0x2c...34d7
10/16/202610:57:35 AMbuy$198.92$82,091.840.0024170.99740.002423
0xa7c...cfb1
0xd0...01c1
10/16/202610:53:59 AMsell$1,476.72$82,007.330.017950.99730.018
0x439...7E2D
0x0b...1943
10/16/202610:53:23 AMbuy$6,575.98$82,007.330.079980.99740.08018
0xB0F...AdDd
0x2a...7532
10/16/202610:52:35 AMsell$14,200.79$82,007.330.17270.99730.1731
0xCA6...487a
0xff...76b5
10/16/202610:52:23 AMsell$3,100.23$82,007.330.037710.99760.0378
0x439...7E2D
0x84...bbc6
10/16/202610:52:11 AMsell$1,723.97$82,007.330.020970.99780.02102
0x021...1f27
0x1a...09af
10/16/202610:51:23 AMsell$2,313.47$82,018.810.028150.99810.0282
0x439...7E2D
0x2a...4347
10/16/202610:50:59 AMbuy$22,938.34$82,018.810.2790.99760.2796
0x5ed...eaaB
0xe4...d788
10/16/202610:44:23 AMsell$6,492.16$82,128.40.078820.99710.07904
0xB0F...AdDd
0xab...4ea5
10/16/202610:43:59 AMsell$1,400.28$82,128.40.0170.99730.01704
0x439...7E2D
0x69...f0eb
10/16/202610:43:47 AMbuy$233,268.36$82,128.42.830.99692.84
0x5ed...eaaB
0x30...363a
10/16/20267:24:47 AMbuy$1,645.37$82,145.340.019960.99670.02003
0xEd0...1e92
0x74...e1de
10/16/20266:30:23 AMsell$200.07$81,882.610.0024350.99650.002443
0x4BC...98ae
0x2f...f047
10/16/20265:06:59 AMbuy$612.59$82,257.710.0074230.99670.007447
0x67C...163C
0x42...036c
10/16/20265:03:59 AMbuy$591.41$82,224.80.0071690.99670.007192
0x6B0...affd
0x3c...853f
10/16/20263:39:11 AMbuy$1,224.51$81,651.450.014940.99670.01499
0xDc1...1A85
0xdf...344a
10/16/20263:20:35 AMbuy$508.44$82,069.860.0061750.99670.006195
0xD5f...39BA
0xcf...2663
10/15/20269:56:35 PMbuy$28,508.78$82,208.750.34560.99670.3467
0xBEe...cCce
0x78...a8eb