Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.4
- Pooled LBTC:
- $5.52
WBTC/LBTC price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,339.56. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,047,172.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,097,744,780.31. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $780,375.88. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $780,375.88.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,047,172.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 9:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,339.56 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:04:23 AM | sell | $499.75 | $78,339.56 | 0.006345 | 0.9947 | 0.006379 | 0x99...db73 | |
| 09/08/2026 | 6:35:11 AM | buy | $948.58 | $78,280.61 | 0.01205 | 0.9949 | 0.01211 | 0xe5...ecaa | |
| 09/08/2026 | 5:10:23 AM | sell | $78,629.1 | $78,529.23 | 0.996 | 0.9948 | 1 | 0xb7...a6d1 | |
| 09/08/2026 | 4:23:59 AM | buy | $8,067.58 | $78,704.4 | 0.102 | 0.995 | 0.1025 | 0x49...5e77 | |
| 09/08/2026 | 4:23:23 AM | buy | $7,113.73 | $78,650.22 | 0.09 | 0.995 | 0.09044 | 0xde...e509 | |
| 09/08/2026 | 4:22:47 AM | buy | $13,442.43 | $78,678.96 | 0.17 | 0.995 | 0.1708 | 0x9e...14d1 | |
| 09/08/2026 | 4:19:47 AM | buy | $23,897.66 | $78,678.96 | 0.3022 | 0.9949 | 0.3037 | 0x6a...0729 | |
| 09/08/2026 | 4:19:11 AM | buy | $7,512.77 | $78,678.96 | 0.095 | 0.9949 | 0.09548 | 0x77...d921 | |
| 09/08/2026 | 4:18:47 AM | buy | $13,444.37 | $78,678.96 | 0.17 | 0.9948 | 0.1708 | 0x9d...9d67 | |
| 09/08/2026 | 4:18:11 AM | buy | $13,444.95 | $78,678.96 | 0.17 | 0.9948 | 0.1708 | 0xc8...14f6 | |
| 09/08/2026 | 3:59:47 AM | buy | $10,920.78 | $78,836.61 | 0.1378 | 0.9947 | 0.1385 | 0xa7...36f5 | |
| 09/08/2026 | 1:58:35 AM | sell | $16,262.4 | $79,309.97 | 0.2039 | 0.9945 | 0.205 | 0x8a...8228 | |
| 09/08/2026 | 12:40:35 AM | buy | $117,652.01 | $79,125.62 | 1.47 | 0.9946 | 1.48 | 0xbf...86d1 | |
| 09/07/2026 | 11:44:11 PM | buy | $1,582.57 | $78,981.4 | 0.01992 | 0.9944 | 0.02003 | 0x49...1ff3 | |
| 09/07/2026 | 11:22:59 PM | sell | $2.2 | $79,030.9 | 0.00002773 | 0.9939 | 0.0000279 | 0xca...5021 | |
| 09/07/2026 | 10:58:11 PM | sell | $259.99 | $78,860.21 | 0.003277 | 0.9942 | 0.003296 | 0x11...29fb | |
| 09/07/2026 | 9:14:47 PM | buy | $2,942.29 | $79,077.57 | 0.037 | 0.9944 | 0.0372 | 0x3d...9330 | |
| 09/07/2026 | 8:03:59 PM | buy | $842.42 | $79,220.65 | 0.01057 | 0.9944 | 0.01063 | 0x94...43ae | |
| 09/07/2026 | 6:02:47 PM | sell | $71.35 | $79,153.76 | 0.0008962 | 0.9941 | 0.0009015 | 0x8b...6045 | |
| 09/07/2026 | 3:38:23 PM | buy | $9,258.86 | $78,670.98 | 0.117 | 0.9943 | 0.1176 | 0x17...5717 |