WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,193.84
Price
0.9953 LBTC
TVL
$1.13M
MKT CAP
$7.22B
5m
0%
1h
0%
4h
-0.26%
24h
-3.08%
Share
TXNS
39
Buys
19
Sells
20
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.03
Pooled LBTC:
$11.04

WBTC/LBTC price stats on Ethereum

As of June 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,193.84. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,524,436.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,222,706,723.60. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,127,582.70. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,127,582.70.

The total transactions of WBTC/LBTC is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,524,436.31 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 8:10 PM UTC.

The price of converting 1 WBTC to USD is $62,193.84 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/23/20266:58:47 PMsell$454.2$62,193.840.0072690.99530.007303
0x013...7307
0x43...95d7
06/23/20265:10:59 PMsell$152,494.24$62,437.192.430.99562.44
0xfc9...7a39
0xa1...59fd
06/23/20265:10:59 PMbuy$15,674.74$62,437.190.24990.99550.251
0xe99...073a
0x2a...c5b4
06/23/20264:06:59 PMbuy$902.97$62,459.990.01440.99610.01445
0x530...69D6
0xd2...8042
06/23/20263:57:59 PMsell$918.44$62,359.230.014660.99590.01472
0x4e3...b44D
0x34...baf5
06/23/20263:53:59 PMsell$572.52$62,256.390.0091580.99590.009196
0x358...cF63
0x07...2863
06/23/20263:45:11 PMbuy$49,201.52$62,274.020.78690.9960.79
0x4ba...ad1e
0x92...7fe3
06/23/20263:43:47 PMbuy$52,529.69$62,274.020.840.99580.8435
0x7bf...6c29
0x4a...5166
06/23/20263:43:23 PMbuy$11.75$62,274.020.00018790.99570.0001887
0x3e2...4518
0xfd...b615
06/23/20263:35:59 PMbuy$54,955.15$62,413.290.87660.99560.8805
0x7bD...863e
0xe8...068a
06/23/20263:33:23 PMsell$280,856.61$62,339.244.480.99574.5
0x274...3040
0x2a...6673
06/23/20263:00:59 PMbuy$65,819.65$62,356.661.050.99611.05
0x0DC...3eaF
0x7c...900e
06/23/20262:06:35 PMsell$16,695.72$62,356.470.26660.99590.2677
0xaaA...90E6
0xfd...07f8
06/23/20262:06:23 PMsell$501,049.95$62,356.477.990.99468.03
0xe00...64C1
0x54...12d7
06/23/20262:06:23 PMbuy$184,680.07$62,356.472.940.99432.96
0x24b...6E60
0x11...8c0d
06/23/20262:06:23 PMbuy$495,114.16$62,356.477.90.99557.94
0xe00...64C1
0x52...8b13
06/23/20262:06:23 PMbuy$28,913.96$62,356.470.46120.99480.4636
0x24b...6E60
0x11...8c0d
06/23/20261:40:35 PMsell$250.73$62,274.940.0040070.99540.004026
0x754...C024
0x5c...f358
06/23/202612:37:11 PMbuy$17,203.69$62,346.60.27470.99550.2759
0xDb5...fA27
0xf4...6184
06/23/202612:35:59 PMbuy$17,446.69$62,291.40.27880.99550.28
0xDb5...fA27
0x39...3fab