- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 7.26
- Pooled LBTC:
- $2.68
WBTC/LBTC price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,640.7. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,614,022.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,248,849,355.71. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $792,749.27. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $792,749.27.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,614,022.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9946, captured at 7:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,640.7 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:52:59 AM | buy | $32,542.1 | $79,640.7 | 0.4064 | 0.9946 | 0.4086 | 0xc3...c07b | |
| 09/07/2026 | 6:50:47 AM | buy | $89,376.19 | $79,640.7 | 1.11 | 0.9943 | 1.12 | 0xf7...8803 | |
| 09/07/2026 | 6:05:35 AM | buy | $322.57 | $79,123.24 | 0.004053 | 0.9942 | 0.004076 | 0xe0...403d | |
| 09/07/2026 | 6:05:11 AM | buy | $305.99 | $79,679.52 | 0.003818 | 0.9942 | 0.00384 | 0x42...9e3e | |
| 09/07/2026 | 6:05:11 AM | sell | $54,736.19 | $79,679.52 | 0.6831 | 0.9944 | 0.6869 | 0xf8...334f | |
| 09/07/2026 | 6:05:11 AM | buy | $54,803.04 | $79,679.52 | 0.6831 | 0.9932 | 0.6877 | 0x47...e884 | |
| 09/07/2026 | 6:05:11 AM | buy | $639.55 | $79,679.52 | 0.00798 | 0.9942 | 0.008026 | 0x2a...305e | |
| 09/07/2026 | 6:05:11 AM | sell | $162,033.3 | $79,679.52 | 2.02 | 0.9938 | 2.03 | 0xd5...d0cd | |
| 09/07/2026 | 5:18:59 AM | buy | $42,872.9 | $79,628.23 | 0.5355 | 0.9947 | 0.5384 | 0xdb...9418 | |
| 09/07/2026 | 5:02:47 AM | sell | $274,991.52 | $79,607.64 | 3.43 | 0.9946 | 3.45 | 0xc4...eecd | |
| 09/07/2026 | 4:44:59 AM | buy | $57.22 | $79,443.36 | 0.0007166 | 0.9949 | 0.0007202 | 0xf9...1aa3 | |
| 09/07/2026 | 12:24:59 AM | sell | $68,777.98 | $80,055.28 | 0.8546 | 0.9947 | 0.8591 | 0xfa...c445 | |
| 09/07/2026 | 12:24:59 AM | sell | $77,523 | $80,055.28 | 0.9633 | 0.9948 | 0.9683 | 0x21...9570 | |
| 09/07/2026 | 12:24:59 AM | buy | $16,137.9 | $80,055.28 | 0.2005 | 0.9949 | 0.2015 | 0x2b...eaa4 | |
| 09/07/2026 | 12:19:11 AM | buy | $81,288.47 | $80,077.95 | 1.01 | 0.995 | 1.01 | 0xa0...75bc | |
| 09/07/2026 | 12:12:47 AM | sell | $23,131.55 | $80,210.87 | 0.2868 | 0.9947 | 0.2883 | 0x4a...86bc | |
| 09/06/2026 | 11:59:47 PM | sell | $25,056.42 | $80,199.17 | 0.3108 | 0.9948 | 0.3124 | 0x52...a693 | |
| 09/06/2026 | 11:55:59 PM | sell | $79,511.49 | $80,314.64 | 0.985 | 0.995 | 0.99 | 0xb7...b1cc | |
| 09/06/2026 | 11:54:47 PM | sell | $39,385.08 | $80,347.79 | 0.4878 | 0.9952 | 0.4901 | 0xd3...ed6d | |
| 09/06/2026 | 11:54:23 PM | sell | $42,598.94 | $80,303.7 | 0.528 | 0.9953 | 0.5304 | 0xd5...11fe |