WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,311.96
Price
0.9953 LBTC
TVL
$988,344.04
MKT CAP
$8.98B
5m
0%
1h
-0.03%
4h
0.06%
24h
0.31%
Share
TXNS
27
Buys
16
Sells
11
Volume
964K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.87
Pooled LBTC:
$3.91

WBTC/LBTC price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,311.96. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $964,224.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,407,214.34. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $988,344.05. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $988,344.05.

The total transactions of WBTC/LBTC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $964,224.53 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 8:44 PM UTC.

The price of converting 1 WBTC to USD is $77,311.96 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/23/20268:25:47 PMsell$499.8$77,311.960.0064340.99530.006464
0x4BC...98ae
0x5a...2941
08/23/20267:56:59 PMbuy$1,021.77$77,338.250.013150.99550.01321
0xaaA...B325
0x1a...ce08
08/23/20266:09:23 PMsell$8.02$77,067.860.00010360.99510.0001041
0x3Ef...72D2
0xd2...5e2f
08/23/20265:52:11 PMbuy$77.56$77,218.970.0010.99550.001004
0x83c...0B7c
0x3c...9ffc
08/23/20265:23:59 PMbuy$1,154.11$77,264.50.014870.99550.01493
0xB91...f076
0xb6...cfd1
08/23/20264:08:11 PMbuy$98,859.59$77,197.071.270.99551.28
0xfE1...3048
0x4c...9eaf
08/23/20263:35:47 PMsell$2.14$77,163.220.000027660.99490.0000278
0x7b9...75dD
0x1a...a89b
08/23/20261:58:35 PMsell$1,332.3$77,445.490.017120.99530.0172
0x33D...c339
0x8e...d17e
08/23/20261:55:47 PMsell$130$77,458.550.001670.99530.001678
0x2d1...1297
0xbe...2884
08/23/20261:38:11 PMbuy$438.49$77,239.90.0056510.99550.005677
0xf06...f4E8
0x9b...7c4e
08/23/20261:16:11 PMsell$179.34$77,161.650.0023130.99530.002324
0x252...Df1f
0x85...924a
08/23/202612:42:47 PMbuy$1,402.09$77,109.860.01810.99550.01818
0x05f...c850
0xd2...bc77
08/23/202611:31:11 AMbuy$7.42$77,109.370.000095880.99550.00009631
0x4f5...01a6
0x76...205b
08/23/202611:08:35 AMbuy$78.64$76,723.310.001020.99550.001025
0x3E6...4CBe
0x52...81fb
08/23/202610:48:35 AMbuy$3,874.92$76,739.890.050260.99550.05049
0x21C...aB04
0x58...52be
08/23/20269:26:23 AMbuy$303.97$76,386.070.0039610.99540.003979
0xb25...fD34
0x4a...cd49
08/23/20268:00:11 AMsell$1.25$75,966.180.000016490.99450.00001658
0xA86...3685
0x89...2301
08/23/20267:56:59 AMsell$3,814.77$75,925.540.050.99530.05024
0x6B0...affd
0x83...3231
08/23/20266:35:11 AMsell$3.63$76,284.690.000047370.99510.0000476
0xE1F...4E4f
0x85...22bf
08/23/20262:55:47 AMbuy$6,654.5$77,029.490.0860.99540.08638
0xA60...DdeB
0x1a...d65c