WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,866.7
Price
0.9979 LBTC
TVL
$877,425.78
MKT CAP
$9.04B
5m
0%
1h
0%
4h
-0.25%
24h
0.01%
Share
TXNS
34
Buys
26
Sells
8
Volume
359K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8176
Pooled LBTC:
$10.45

WBTC/LBTC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,866.7. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $358,700.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,042,829,914.79. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $877,425.78. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $877,425.78.

The total transactions of WBTC/LBTC is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $358,700.06 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9979, captured at 12:24 PM UTC.

The price of converting 1 WBTC to USD is $77,866.7 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/02/202611:16:35 AMbuy$15,058.49$77,866.70.1930.99790.1933
0x214...88BA
0x0f...db6f
11/02/202610:46:35 AMsell$13,555.59$77,905.70.17360.99770.174
0xB0F...AdDd
0x79...eb20
11/02/20269:04:23 AMbuy$116,108.25$78,285.231.480.99791.48
0x518...f200
0x2c...33a3
11/02/20268:32:35 AMbuy$4,112.32$78,173.930.052490.99780.0526
0x5c3...fCE1
0xbc...5e1c
11/02/20268:18:35 AMsell$3.42$78,080.010.000043710.99740.00004382
0xA3C...5293
0xa1...76c8
11/02/20267:16:59 AMbuy$37.21$78,064.810.00047560.99780.0004766
0x111...7b03
0xfa...7c92
11/02/20265:43:23 AMbuy$532.14$78,365.530.0067760.99780.00679
0x5c3...fCE1
0x3f...7863
11/02/20263:47:23 AMbuy$24,997.35$78,667.310.3170.99780.3177
0x5c3...fCE1
0x0e...c733
11/02/20263:33:11 AMbuy$1,929.42$78,565.490.02450.99780.02455
0x18e...34E1
0xb9...c593
11/02/20262:50:35 AMbuy$1,179.32$78,451.870.0150.99780.01503
0xf70...dbEF
0x47...8697
11/02/20262:27:11 AMbuy$10,354.39$78,382.540.13180.99780.1321
0xbEE...CCcA
0x0c...26f7
11/02/20262:15:35 AMsell$38.7$78,322.960.0004930.99760.0004942
0x0c8...288b
0xef...5a0a
11/02/20261:27:23 AMsell$39.25$78,576.930.00049840.99760.0004996
0x32d...3ceB
0x20...686d
11/02/20261:09:35 AMsell$57.88$78,315.540.00073730.99760.000739
0x5A7...43D1
0x2a...fdf6
11/01/202610:57:11 PMbuy$33.47$77,816.970.00042930.99780.0004302
0x6A8...E540
0x62...cf5b
11/01/20269:20:47 PMbuy$1.56$77,763.040.000020130.99850.00002016
0x09D...A36F
0x1b...9480
11/01/20269:20:47 PMbuy$0.1275$77,763.040.0516510.05164
0xE61...ba14
0x02...d8a4
11/01/20269:20:47 PMbuy$3,078.11$77,763.040.039490.99780.03958
0x09D...A36F
0x1b...9480
11/01/20269:20:47 PMbuy$2,154.29$77,763.040.027640.99780.0277
0xD21...00D4
0x45...af8d
11/01/20269:17:47 PMbuy$13,759.25$77,801.220.17640.99760.1768
0xBEe...CcCb
0xf3...425f