Info about WBTC-LBTC pair
- Pooled WBTC:
- 6.55
- Pooled LBTC:
- $6.21
WBTC/LBTC price stats on Ethereum
As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,148.8. WBTC price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $966,847.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,030,401,834.09. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $888,140.74. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $888,140.74.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 241 in the last 24 hours, 227 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $966,847.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,148.8 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:56:11 AM | sell | $314.34 | $69,148.8 | 0.004527 | 0.9959 | 0.004545 | 0x48...b5a6 | |
| 08/20/2026 | 5:52:47 AM | sell | $4,631.94 | $69,150.71 | 0.06671 | 0.9959 | 0.06698 | 0x1a...0a42 | |
| 08/20/2026 | 5:46:59 AM | buy | $5,530.68 | $69,511.05 | 0.07925 | 0.9961 | 0.07956 | 0x6c...46ae | |
| 08/20/2026 | 5:26:47 AM | sell | $61,954.7 | $69,626.05 | 0.8862 | 0.9959 | 0.8898 | 0xd3...deed | |
| 08/20/2026 | 5:22:23 AM | sell | $122,822.11 | $69,517.24 | 1.75 | 0.9961 | 1.76 | 0x15...9df0 | |
| 08/20/2026 | 2:44:47 AM | sell | $37,419.25 | $69,303.95 | 0.5378 | 0.9961 | 0.5399 | 0xee...53af | |
| 08/20/2026 | 1:37:23 AM | sell | $23,438.59 | $68,952.67 | 0.3386 | 0.9962 | 0.3399 | 0xdf...47a6 | |
| 08/20/2026 | 1:32:11 AM | sell | $24,951.5 | $69,325.61 | 0.3586 | 0.9964 | 0.3599 | 0x42...da0d | |
| 08/20/2026 | 1:31:47 AM | sell | $10,130.36 | $69,247.84 | 0.1457 | 0.9965 | 0.1462 | 0x9f...8b35 | |
| 08/20/2026 | 1:31:11 AM | buy | $264,321.28 | $69,300.08 | 3.79 | 0.9962 | 3.81 | 0x79...f283 | |
| 08/20/2026 | 12:56:23 AM | buy | $51,516.21 | $69,453.01 | 0.7387 | 0.996 | 0.7417 | 0x2d...abc4 | |
| 08/19/2026 | 11:17:35 PM | buy | $48,632.73 | $69,364.46 | 0.6983 | 0.9959 | 0.7011 | 0x40...b752 | |
| 08/19/2026 | 10:10:59 PM | buy | $526.5 | $69,464.07 | 0.007548 | 0.9959 | 0.007579 | 0xe5...b65d | |
| 08/19/2026 | 8:19:35 PM | buy | $253.33 | $68,562.02 | 0.00368 | 0.9959 | 0.003695 | 0x0d...b45d | |
| 08/19/2026 | 7:27:59 PM | buy | $7,219.32 | $68,241.51 | 0.1053 | 0.9959 | 0.1057 | 0x0d...c61b | |
| 08/19/2026 | 5:56:59 PM | buy | $3.89 | $68,205.76 | 0.00005695 | 0.9961 | 0.00005717 | 0xfe...09e2 | |
| 08/19/2026 | 4:18:35 PM | sell | $29,566.26 | $68,593.15 | 0.4292 | 0.9957 | 0.431 | 0x72...3313 | |
| 08/19/2026 | 4:11:47 PM | buy | $2,154.87 | $68,607.6 | 0.03128 | 0.9959 | 0.0314 | 0x91...0a28 | |
| 08/19/2026 | 3:52:59 PM | sell | $101,147.63 | $68,405.26 | 1.47 | 0.9958 | 1.47 | 0x24...b438 | |
| 08/19/2026 | 3:30:47 PM | buy | $30,080.64 | $68,050.22 | 0.4403 | 0.9961 | 0.442 | 0x00...1787 |