- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 8.99
- Pooled LBTC:
- $7.45
WBTC/LBTC price stats on Ethereum
As of July 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,128.91. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $691,434.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,215,166,673.97. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,023,824.36. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,023,824.36.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $691,434.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 10:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,128.91 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:17:11 PM | sell | $259.71 | $62,128.91 | 0.004161 | 0.9955 | 0.00418 | 0x33...286b | |
| 07/13/2026 | 6:35:23 PM | sell | $92,274.53 | $61,917.37 | 1.48 | 0.9956 | 1.49 | 0x32...df93 | |
| 07/13/2026 | 5:57:59 PM | sell | $61,942.14 | $61,942.14 | 0.9957 | 0.9957 | 1 | 0xc6...342a | |
| 07/13/2026 | 5:46:35 PM | sell | $124,218.34 | $62,109.17 | 1.99 | 0.9958 | 2 | 0xb5...d3c0 | |
| 07/13/2026 | 2:57:11 PM | sell | $3,884.48 | $62,648.01 | 0.06174 | 0.9958 | 0.062 | 0xbb...5e7c | |
| 07/13/2026 | 2:45:23 PM | buy | $132.37 | $62,501.19 | 0.002109 | 0.996 | 0.002118 | 0xc0...902c | |
| 07/13/2026 | 2:45:23 PM | buy | $10,617.88 | $62,501.19 | 0.1692 | 0.996 | 0.1698 | 0xc0...902c | |
| 07/13/2026 | 2:45:23 PM | buy | $79.42 | $62,501.19 | 0.001265 | 0.996 | 0.00127 | 0xc0...902c | |
| 07/13/2026 | 12:49:47 PM | buy | $436.84 | $62,594.31 | 0.006951 | 0.996 | 0.006978 | 0x02...fcf1 | |
| 07/13/2026 | 12:31:11 PM | buy | $251.89 | $62,727.7 | 0.004 | 0.996 | 0.004015 | 0x9d...adc1 | |
| 07/13/2026 | 8:15:59 AM | sell | $25,191.44 | $62,978.6 | 0.3983 | 0.9958 | 0.4 | 0xcf...acbd | |
| 07/13/2026 | 7:04:59 AM | sell | $60,227.51 | $62,734.91 | 0.9561 | 0.9959 | 0.96 | 0xff...b6dc | |
| 07/13/2026 | 6:20:47 AM | sell | $192.36 | $62,774.74 | 0.003052 | 0.9959 | 0.003064 | 0x55...108c | |
| 07/13/2026 | 6:20:35 AM | buy | $223,654.13 | $62,774.74 | 3.54 | 0.9959 | 3.56 | 0xa7...322e | |
| 07/13/2026 | 6:07:59 AM | buy | $756.55 | $62,781.21 | 0.012 | 0.9957 | 0.01205 | 0xce...e304 | |
| 07/13/2026 | 4:24:47 AM | buy | $62,842.47 | $62,834.22 | 0.9959 | 0.9957 | 1 | 0x4e...ec0b | |
| 07/13/2026 | 3:31:59 AM | buy | $6,228.63 | $63,009.71 | 0.09843 | 0.9957 | 0.09885 | 0xd2...8271 | |
| 07/13/2026 | 3:10:23 AM | buy | $17,123.25 | $63,150.53 | 0.2699 | 0.9957 | 0.2711 | 0x81...7167 | |
| 07/12/2026 | 10:32:47 PM | sell | $1,120.83 | $63,764.1 | 0.01749 | 0.9955 | 0.01757 | 0xcc...3f44 | |
| 07/12/2026 | 6:06:47 PM | sell | $99.96 | $63,993.37 | 0.001555 | 0.9955 | 0.001562 | 0xde...635a |