WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,569.25
Price
0.9975 LBTC
TVL
$904,223.91
MKT CAP
$9.36B
5m
0%
1h
0%
4h
0.17%
24h
0.41%
Share
TXNS
140
Buys
74
Sells
66
Volume
6M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.3
Pooled LBTC:
$8.97

WBTC/LBTC price stats on Ethereum

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,569.25. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,252,327.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,356,683,739.07. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $904,223.91. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $904,223.91.

The total transactions of WBTC/LBTC is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.

WBTC/LBTC pool has a trading volume of $6,252,327.94 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9975, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $80,569.25 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/25/20266:50:47 PMbuy$499.48$80,569.250.0061830.99750.006199
0x7F5...cDE5
0xe4...a181
10/25/20265:53:47 PMbuy$48,265.95$80,689.010.59660.99740.5981
0xbEe...cCcF
0x10...2c23
10/25/20265:53:35 PMsell$104,663.19$80,689.011.290.99731.29
0xCA6...487a
0x52...a417
10/25/20264:58:47 PMbuy$13,988.97$80,627.360.1730.99750.1735
0x954...94c7
0xe6...a7bf
10/25/20264:55:59 PMbuy$603.79$80,627.360.007470.99750.007488
0x6B0...affd
0x00...3cdf
10/25/20264:17:11 PMbuy$109.78$80,431.920.0013610.99750.001364
0xfD8...4332
0x0c...aff8
10/25/20264:07:11 PMsell$148.47$80,431.920.0018410.99730.001845
0xB40...8F21
0x68...1408
10/25/20261:41:23 PMbuy$7,338.63$80,281.120.091180.99750.09141
0xd0a...47a8
0x03...3531
10/25/20261:40:59 PMbuy$43,873.6$80,244.650.54530.99750.5467
0xBEe...CcCb
0x93...11fb
10/25/20261:34:59 PMbuy$196,785.9$80,097.662.440.99722.45
0xbee...cCCd
0xa9...c94c
10/25/20261:34:59 PMbuy$462.9$80,097.660.005760.99680.005779
0x288...5F91
0x86...cc82
10/25/20261:34:47 PMsell$260,786$80,097.663.240.9973.25
0xCA6...487a
0x64...3058
10/25/202611:53:47 AMsell$29,776.46$80,480.420.3690.99730.3699
0xB0F...AdDd
0x74...b970
10/25/202611:52:23 AMsell$17,863.86$80,468.730.22140.99740.2219
0xB0F...AdDd
0x65...8b07
10/25/202611:35:23 AMbuy$3,902.55$80,249.170.048510.99760.04863
0xc9D...52b9
0x96...3c91
10/25/202611:07:23 AMbuy$16,080.47$80,199.750.20.99740.2005
0xBEe...cCce
0x1d...0eb9
10/25/202610:14:35 AMbuy$5.5$80,289.490.000068350.99750.00006852
0x498...5DA2
0xea...bf59
10/25/20269:51:35 AMbuy$75.63$80,175.690.00094090.99730.0009434
0xA33...d180
0x5b...59ef
10/25/20269:50:11 AMbuy$69.43$80,175.690.00086370.99730.000866
0xc19...34Ed
0x54...72f8
10/25/20269:47:59 AMbuy$47.08$80,162.350.00058580.99730.0005874
0x3B2...e640
0x65...ee75