WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,340.12
Price
0.9953 LBTC
TVL
$962,552.83
MKT CAP
$7.12B
5m
0%
1h
-0.43%
4h
-0.61%
24h
-0.68%
Share
TXNS
40
Buys
24
Sells
16
Volume
486K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.93
Pooled LBTC:
$11.69

WBTC/LBTC price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,340.12. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $485,729.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,123,563,182.08. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $962,552.84. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $962,552.84.

The total transactions of WBTC/LBTC is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

WBTC/LBTC pool has a trading volume of $485,729.74 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $61,340.12 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/10/202610:32:47 PMbuy$30,674.56$61,340.120.49770.99530.5
0xDb5...fA27
0xfb...1c80
06/10/202610:20:59 PMsell$150.72$61,030.50.0024570.9950.002469
0x3f8...ed60
0x11...db1e
06/10/202610:07:59 PMbuy$4,998.99$61,209.710.081280.99520.08166
0x4DF...BE5B
0x32...0fbf
06/10/202610:07:47 PMsell$12,912.7$61,169.70.210.99520.211
0x569...DbAA
0x39...4c25
06/10/202610:07:47 PMsell$48,566.63$61,169.70.790.99510.7939
0x569...DbAA
0x39...4c25
06/10/20269:47:47 PMsell$318.23$61,607.790.0051410.99520.005165
0xe75...6B0D
0xa1...70c3
06/10/20268:47:23 PMbuy$1,220.35$61,708.40.019680.99540.01977
0xE37...D569
0x93...d80d
06/10/20267:32:59 PMbuy$1.51$61,790.650.000024430.99590.00002453
0xc24...Ae1b
0xc6...d2d4
06/10/20266:48:23 PMsell$1,951.71$61,716.610.031470.99520.03162
0xE2e...1490
0x68...c3ca
06/10/20265:36:59 PMsell$8,760.39$61,673.310.14130.99520.142
0x811...0aD4
0x58...e704
06/10/20265:36:11 PMsell$3,093.43$61,726.660.049880.99530.05011
0x811...0aD4
0x31...3b95
06/10/20265:32:47 PMbuy$564.95$61,683.810.0091180.99550.009158
0xa06...039A
0xed...909f
06/10/20264:32:23 PMbuy$22.35$62,112.710.00035820.99550.0003598
0x605...4EAD
0x73...7570
06/10/20262:25:59 PMbuy$33,200.66$61,938.740.53350.99530.536
0x4ba...ad1e
0xcb...c29c
06/10/20261:09:47 PMbuy$98.82$61,474.730.00160.99520.001607
0x117...3fE1
0x6f...b1a7
06/10/202611:13:47 AMbuy$37.79$60,941.420.00061720.99520.0006201
0x0Ea...44b7
0x75...5c60
06/10/20269:52:47 AMsell$2,481.93$61,225.510.040330.9950.04053
0xC9d...8325
0x7e...c9e7
06/10/20269:14:11 AMsell$130.05$61,054.380.0021190.9950.00213
0x2d1...1297
0xa6...3bae
06/10/20268:55:35 AMsell$13,214.91$61,180.160.21490.99510.216
0xDb5...fA27
0x73...d4d7
06/10/20268:42:23 AMsell$13,598.65$61,255.210.22090.99520.222
0xDb5...fA27
0x9c...b2ec