WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,761.07
Price
0.9956 LBTC
TVL
$778,287.9
MKT CAP
$9.15B
5m
0%
1h
0%
4h
-0.17%
24h
2.07%
Share
TXNS
18
Buys
12
Sells
6
Volume
493K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.1
Pooled LBTC:
$5.71

WBTC/LBTC price stats on Ethereum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,761.07. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $492,690.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,146,696,121.03. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $778,287.91. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $778,287.91.

The total transactions of WBTC/LBTC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $492,690.31 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 10:25 PM UTC.

The price of converting 1 WBTC to USD is $78,761.07 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/14/20269:48:35 PMbuy$55,154.39$78,761.070.69720.99560.7002
0xf68...5092
0x41...c70f
09/14/20266:47:11 PMsell$4,096.02$79,200.950.051470.99530.05171
0x3eb...9B1B
0xac...e04f
09/14/20266:03:23 PMbuy$42,608.43$78,898.240.53760.99550.54
0xD41...Dbb7
0x25...7d80
09/14/20265:46:59 PMbuy$11.86$78,864.320.00014980.99540.0001505
0xf35...174B
0x27...0649
09/14/20265:42:47 PMsell$187,186.38$78,796.72.360.99552.37
0xCA6...487a
0x10...907c
09/14/20263:39:35 PMsell$1,010.25$78,466.650.012810.99560.01287
0x954...94c7
0x4a...b117
09/14/20262:35:11 PMbuy$58.56$78,564.550.00074240.99590.0007454
0x785...9749
0x2d...4c81
09/14/202612:52:11 PMbuy$1,196.46$77,722.790.015330.99580.01539
0x117...3fE1
0xe0...ee7c
09/14/202611:18:11 AMbuy$15,568.82$77,803.30.19920.99580.2001
0xB0F...AdDd
0xca...edda
09/14/20268:51:47 AMsell$1,740.32$77,650.930.022310.99560.02241
0x33D...c339
0xe0...a2da
09/14/20268:39:23 AMsell$142,589.72$77,703.061.820.99571.83
0x3b0...93A7
0x79...4e8e
09/14/20266:10:47 AMbuy$128.37$77,728.520.0016450.9960.001651
0xF38...6d9A
0xfd...0439
09/14/20263:11:59 AMsell$3.82$77,809.670.00004890.99570.00004911
0xA87...5023
0x05...b503
09/14/20262:32:47 AMbuy$6.01$77,643.90.000077140.99610.00007744
0xC7A...4720
0x8c...d382
09/14/20261:13:47 AMbuy$17,356.04$76,752.780.22520.9960.2261
0xEf8...f7d9
0x42...bb8a
09/13/202611:22:35 PMbuy$8,278.07$76,601.490.10760.9960.108
0xB0F...AdDd
0xc8...e05a
09/13/202610:39:23 PMbuy$15,379.78$76,865.130.19920.99590.2
0xB0F...AdDd
0x88...f6e8
09/13/202610:01:23 PMbuy$316.92$77,165.810.004090.99590.004107
0x7cd...182b
0x76...086c
09/13/20268:26:59 PMbuy$36,336.59$77,286.390.46820.99590.4701
0xe28...79e8
0x7b...f5e6
09/13/20268:19:59 PMbuy$19,371.63$76,839.880.2510.99590.2521
0xaf9...C977
0xa8...d0c1