WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,145.39
Price
0.9961 LBTC
TVL
$805,603.56
MKT CAP
$9.77B
5m
0%
1h
0%
4h
-0.02%
24h
-1.90%
Share
TXNS
33
Buys
13
Sells
20
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.14
Pooled LBTC:
$4.4

WBTC/LBTC price stats on Ethereum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,145.39. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,066,957.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,771,988,564.67. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $805,603.57. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $805,603.57.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,066,957.48 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 8:06 AM UTC.

The price of converting 1 WBTC to USD is $84,145.39 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/07/20267:53:23 AMsell$497.92$84,145.390.0058940.99610.005917
0x4BC...98ae
0x83...0d96
10/07/20266:44:59 AMbuy$47.12$84,337.710.00055670.99630.0005587
0x7e0...db69
0x4f...69d4
10/07/20266:00:23 AMbuy$199.33$84,299.730.0023560.99630.002364
0x27a...Dbc7
0x03...fa7c
10/07/20265:27:23 AMsell$35,040.9$84,199.180.41450.99620.4161
0xB0F...AdDd
0xea...587e
10/07/20265:17:59 AMbuy$47.15$84,089.920.00055870.99640.0005607
0x7e0...db69
0x43...5226
10/07/20265:14:23 AMsell$42,063.23$84,089.920.49830.99620.5002
0xB0F...AdDd
0xa9...613f
10/07/20265:08:35 AMsell$42,281.46$84,047.980.50110.99620.503
0xCCC...0b44
0x0b...b3be
10/07/20264:05:47 AMsell$9,474.43$84,175.780.11210.99620.1125
0x440...cF9f
0xe5...496c
10/07/20264:02:23 AMsell$21,040.06$84,160.270.2490.99620.25
0xD41...Dbb7
0xb0...7ef9
10/07/20263:43:47 AMsell$69,003.92$84,109.20.81730.99620.8204
0x440...cF9f
0x9f...0e56
10/07/20263:40:11 AMsell$31,857.58$84,108.930.37730.99630.3787
0x440...cF9f
0x6d...f87f
10/07/20263:19:47 AMsell$4,218.22$84,065.640.050.99640.05017
0x07E...49a2
0x38...546b
10/07/20263:13:35 AMbuy$49.64$83,934.460.00058950.99660.0005915
0x7e0...db69
0x27...585a
10/07/20262:55:23 AMbuy$100,640.97$83,792.021.190.99651.2
0xA02...d1a7
0x0b...74af
10/07/20262:52:35 AMbuy$151,607.91$83,882.061.80.99641.8
0x7B3...2307
0x2f...0b32
10/07/20262:13:59 AMbuy$3,738.22$83,897.540.044390.99630.04455
0xe46...e32e
0x48...d647
10/06/202610:31:59 PMbuy$89,838.75$85,464.31.040.99611.05
0x398...A54D
0x4c...d3c2
10/06/202610:31:59 PMbuy$9,140.25$85,464.30.10650.99580.1069
0x026...bA5B
0xe3...4462
10/06/202610:31:47 PMsell$378,343.08$85,464.34.410.99624.42
0xCA6...487a
0xfe...7362
10/06/202610:30:11 PMsell$499.82$85,464.30.0058280.99650.005848
0x4BC...98ae
0x1a...4828