WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,015.04
Price
0.9947 LBTC
TVL
$1.01M
MKT CAP
$9.18B
5m
0%
1h
0%
4h
1.07%
24h
2.35%
Share
TXNS
46
Buys
21
Sells
25
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.94
Pooled LBTC:
$1.84

WBTC/LBTC price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,015.04. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,053,571.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,176,189,298.63. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,013,674.71. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,013,674.71.

The total transactions of WBTC/LBTC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,053,571.26 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 4:57 PM UTC.

The price of converting 1 WBTC to USD is $79,015.04 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/24/20263:55:23 PMsell$7,892.51$79,015.040.099360.99470.099880x2c...be9a
08/24/20263:53:35 PMsell$7,961.47$79,124.690.10010.99480.10060x5f...9cf5
08/24/20263:35:11 PMbuy$20,621.44$79,760.210.25720.99490.25850xdd...1a4c
08/24/20263:31:11 PMsell$10,238.84$79,836.980.12750.99470.12820x68...b459
08/24/20263:30:35 PMsell$10,246.51$79,884.610.12760.99480.12820x45...12e2
08/24/20263:25:11 PMsell$11,247.24$79,881.170.140.99490.14070x7d...ebfa
08/24/20263:24:23 PMsell$11,247.73$79,865.060.14010.9950.14080x8d...dc78
08/24/20263:23:47 PMsell$7,498.58$79,850.040.093440.99510.09390x14...cf3b
08/24/20263:23:11 PMsell$9,993.93$79,801.640.12460.99510.12520x96...556b
08/24/20262:17:11 PMbuy$1,310.46$79,244.410.016450.99530.016530xc9...7df8
08/24/20262:03:47 PMbuy$12,792.25$78,724.370.16170.99530.16240xd8...f7ea
08/24/20261:57:47 PMbuy$18.67$78,460.510.00023690.99530.0002380x30...80b0
08/24/20261:55:47 PMbuy$18.96$78,328.820.00024090.99530.0002420x19...02ac
08/24/20261:54:35 PMsell$15,610.52$78,234.040.19850.99510.19950xb0...06af
08/24/20261:49:23 PMbuy$20.31$78,338.610.00025810.99530.00025930xe1...8a14
08/24/20261:49:23 PMsell$1,174.59$78,338.610.014920.99510.014990x9b...9c5b
08/24/20261:00:59 PMbuy$60.57$79,105.720.00076210.99530.00076570xf7...ec64
08/24/202612:55:11 PMbuy$397.13$79,055.530.0050.99530.0050230x91...cb5a
08/24/202612:29:59 PMbuy$21,256.76$78,304.080.27010.99530.27140x2e...10d5
08/24/202612:14:35 PMbuy$24.86$78,121.690.00031670.99530.00031820x49...befa