WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,562.85
Price
0.9949 LBTC
TVL
$780,613.3
MKT CAP
$9.12B
5m
0%
1h
0%
4h
0.24%
24h
-0.94%
Share
TXNS
45
Buys
30
Sells
15
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.11
Pooled LBTC:
$5.81

WBTC/LBTC price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,562.85. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,366,543.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,123,675,874.08. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $780,613.31. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $780,613.31.

The total transactions of WBTC/LBTC is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,366,543.62 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $78,562.85 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/09/20261:20:35 AMbuy$142,141.37$78,562.851.80.99491.8
0xA02...d1a7
0xf1...18d8
09/09/20261:11:23 AMbuy$105.95$78,709.130.0013390.99490.001346
0x7e0...db69
0x15...68d5
09/08/202611:43:47 PMbuy$105.84$78,327.650.0013440.99490.001351
0x7e0...db69
0x1e...8a67
09/08/202610:12:35 PMbuy$106.33$78,372.460.0013490.99490.001356
0x7e0...db69
0x72...238e
09/08/20268:41:23 PMbuy$106.86$78,452.150.0013550.99490.001362
0x7e0...db69
0x72...8e27
09/08/20267:10:35 PMbuy$107.14$78,344.140.001360.99490.001367
0x7e0...db69
0xa9...ee05
09/08/20266:31:59 PMsell$159,918.23$78,633.752.020.99482.03
0x3b0...93A7
0x68...be84
09/08/20266:30:11 PMsell$47,182.96$78,641.420.59690.99480.5999
0x3b0...93A7
0xaf...0909
09/08/20266:16:11 PMsell$3,714.78$78,613.130.047010.99490.04725
0xF19...ce9f
0xf6...60c2
09/08/20265:40:23 PMbuy$107.78$78,505.160.0013660.99510.001372
0x7e0...db69
0x36...dfd4
09/08/20263:12:35 PMbuy$108.17$78,480.760.0013710.99510.001378
0x7e0...db69
0x1a...fb6f
09/08/20263:06:23 PMsell$2,489.82$78,410.50.031590.99490.03175
0x961...baD8
0xa9...d643
09/08/20262:04:59 PMsell$54,576.34$77,888.690.69720.9950.7006
0x7bf...6c29
0xee...a8bb
09/08/20262:04:35 PMbuy$26,608.93$77,888.690.340.99520.3416
0xc0C...658d
0x00...d758
09/08/20262:01:59 PMbuy$25,030.38$77,838.330.320.99510.3215
0xc0C...658d
0xa3...0e01
09/08/20261:58:47 PMbuy$107.88$77,968.360.0013770.99510.001383
0x7e0...db69
0x1f...df5c
09/08/20261:58:47 PMbuy$23,506.02$77,968.360.30.99510.3014
0xc0C...658d
0x89...2158
09/08/20261:53:59 PMbuy$40,585.46$77,659.940.520.9950.5226
0xc0C...658d
0x6d...8476
09/08/20261:52:47 PMsell$3,899.95$77,592.950.049990.99470.05026
0x943...2e52
0x49...2a1e
09/08/20261:48:47 PMbuy$70,392.38$77,819.850.90.99490.9045
0xc0C...658d
0xb7...d1d9