WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,707.39
Price
0.996 LBTC
TVL
$1.15M
MKT CAP
$7.17B
5m
0%
1h
-0.05%
4h
-0.91%
24h
-3.64%
Share
TXNS
31
Buys
20
Sells
11
Volume
166K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.15
Pooled LBTC:
$14.43

WBTC/LBTC price stats on Ethereum

As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,707.39. WBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $166,146.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,166,214,417.29. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,150,724.91. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,150,724.91.

The total transactions of WBTC/LBTC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $166,146.86 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.996, captured at 3:37 PM UTC.

The price of converting 1 WBTC to USD is $61,707.39 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/08/20263:35:11 PMsell$49.91$61,707.390.00080570.9960.0008089
0xF01...2719
0x5c...45dd
07/08/20263:24:35 PMsell$1,451.19$61,604.440.023460.99610.02355
0x961...baD8
0xcd...e528
07/08/20262:47:59 PMsell$24,712.37$61,737.020.39870.99610.4002
0xB78...4824
0x60...bb92
07/08/20262:10:35 PMbuy$12,379.25$62,076.520.19860.99630.1994
0xe0D...A776
0x5a...feb3
07/08/20261:08:47 PMbuy$9,267.07$61,860.920.14920.99630.1498
0x557...6f7C
0x6c...28dd
07/08/202611:57:59 AMbuy$243.96$62,273.670.0039030.99630.003917
0x145...4d00
0x3c...c9c9
07/08/202610:05:11 AMbuy$98.48$61,947.310.0015830.99630.001589
0xc5C...Ff23
0x7f...93ed
07/08/20269:17:47 AMsell$175.03$61,797.80.0028210.99610.002832
0x315...9EbA
0xfa...723c
07/08/20269:17:35 AMsell$414.71$61,888.010.0066750.99610.006701
0xe94...09c4
0x53...91ed
07/08/20266:56:47 AMsell$8,269.78$62,649.90.13140.99610.132
0xDb5...fA27
0xa9...f073
07/08/20266:48:47 AMbuy$2,770.34$62,600.590.044090.99630.04425
0x803...0729
0x3f...8894
07/08/20266:46:35 AMbuy$13,453.41$62,509.520.21440.99630.2152
0xa90...61Da
0x01...5042
07/08/20266:06:11 AMbuy$13,586.28$62,652.120.2160.99620.2168
0x3C6...8708
0xcc...1964
07/08/20265:45:59 AMbuy$785.05$62,607.020.012490.99620.01253
0xcA6...DD89
0x3e...7253
07/08/20265:45:59 AMbuy$785.05$62,607.020.012490.99620.01253
0xcA6...DD89
0x3e...7253
07/08/20265:45:59 AMbuy$785.05$62,607.020.012490.99620.01253
0xcA6...DD89
0x3e...7253
07/08/20265:45:59 AMbuy$2,006.24$62,607.020.031920.99620.03204
0xcA6...DD89
0x3e...7253
07/08/20262:45:11 AMbuy$4,550.59$62,971.920.071990.99620.07226
0xe6d...1c0F
0x53...72f2
07/07/202611:51:35 PMbuy$482.48$63,407.860.007580.99620.007609
0x5Ba...D1fB
0x78...77f5
07/07/202611:38:23 PMbuy$102.06$63,551.160.00160.99620.001605
0xfcE...4Fb0
0x69...942c