WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$69,148.8
Price
0.9959 LBTC
TVL
$888,140.73
MKT CAP
$8.03B
5m
0%
1h
0%
4h
-0.22%
24h
7.53%
Share
TXNS
241
Buys
227
Sells
14
Volume
967K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.55
Pooled LBTC:
$6.21

WBTC/LBTC price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,148.8. WBTC price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $966,847.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,030,401,834.09. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $888,140.74. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $888,140.74.

The total transactions of WBTC/LBTC is 241 in the last 24 hours, 227 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $966,847.12 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 7:07 AM UTC.

The price of converting 1 WBTC to USD is $69,148.8 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/20/20265:56:11 AMsell$314.34$69,148.80.0045270.99590.004545
0xca7...4589
0x48...b5a6
08/20/20265:52:47 AMsell$4,631.94$69,150.710.066710.99590.06698
0x760...2990
0x1a...0a42
08/20/20265:46:59 AMbuy$5,530.68$69,511.050.079250.99610.07956
0xDb5...fA27
0x6c...46ae
08/20/20265:26:47 AMsell$61,954.7$69,626.050.88620.99590.8898
0x3b0...93A7
0xd3...deed
08/20/20265:22:23 AMsell$122,822.11$69,517.241.750.99611.76
0x3b0...93A7
0x15...9df0
08/20/20262:44:47 AMsell$37,419.25$69,303.950.53780.99610.5399
0x7bf...6c29
0xee...53af
08/20/20261:37:23 AMsell$23,438.59$68,952.670.33860.99620.3399
0xDb5...fA27
0xdf...47a6
08/20/20261:32:11 AMsell$24,951.5$69,325.610.35860.99640.3599
0x7bf...6c29
0x42...da0d
08/20/20261:31:47 AMsell$10,130.36$69,247.840.14570.99650.1462
0xD41...Dbb7
0x9f...8b35
08/20/20261:31:11 AMbuy$264,321.28$69,300.083.790.99623.81
0xaA6...B3A0
0x79...f283
08/20/202612:56:23 AMbuy$51,516.21$69,453.010.73870.9960.7417
0xEf8...f7d9
0x2d...abc4
08/19/202611:17:35 PMbuy$48,632.73$69,364.460.69830.99590.7011
0xDb5...fA27
0x40...b752
08/19/202610:10:59 PMbuy$526.5$69,464.070.0075480.99590.007579
0x0e0...6Aae
0xe5...b65d
08/19/20268:19:35 PMbuy$253.33$68,562.020.003680.99590.003695
0xF07...2d88
0x0d...b45d
08/19/20267:27:59 PMbuy$7,219.32$68,241.510.10530.99590.1057
0x413...555d
0x0d...c61b
08/19/20265:56:59 PMbuy$3.89$68,205.760.000056950.99610.00005717
0xe7D...18bc
0xfe...09e2
08/19/20264:18:35 PMsell$29,566.26$68,593.150.42920.99570.431
0x4DF...BE5B
0x72...3313
08/19/20264:11:47 PMbuy$2,154.87$68,607.60.031280.99590.0314
0xb69...719e
0x91...0a28
08/19/20263:52:59 PMsell$101,147.63$68,405.261.470.99581.47
0xd7E...a3B2
0x24...b438
08/19/20263:30:47 PMbuy$30,080.64$68,050.220.44030.99610.442
0x954...94c7
0x00...1787