WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,617.71
Price
0.9959 LBTC
TVL
$1.06M
MKT CAP
$7.5B
5m
0%
1h
0.11%
4h
-0.26%
24h
-0.24%
Share
TXNS
24
Buys
17
Sells
7
Volume
396K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.13
Pooled LBTC:
$9.3

WBTC/LBTC price stats on Ethereum

As of July 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,617.71. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $395,558.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,504,196,126.50. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,064,609.36. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,064,609.36.

The total transactions of WBTC/LBTC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $395,558.80 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $64,617.71 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/16/20263:28:11 AMbuy$57.6$64,617.710.00088790.99590.0008915
0x007...C932
0x65...ffc7
07/16/20262:43:35 AMbuy$6,456.03$64,548.790.099610.99590.1
0xDb5...fA27
0x8a...abf2
07/16/20262:20:35 AMbuy$837.73$64,602.280.012910.99590.01296
0x2EE...Ab00
0xb4...09ee
07/16/20261:24:35 AMbuy$2,193.47$64,464.010.033880.99590.03402
0x897...EB88
0xa0...0644
07/16/202612:12:59 AMbuy$2,466.17$64,784.650.037910.99590.03806
0xDb8...B0A2
0xba...0417
07/15/202611:19:11 PMbuy$411.93$64,869.10.0063240.99590.00635
0x580...041c
0x2d...2205
07/15/202611:04:11 PMbuy$205.07$64,844.280.0031490.99590.003162
0x580...041c
0x94...28f8
07/15/202610:44:35 PMbuy$64.6$64,890.510.00099160.99590.0009956
0x15d...920B
0x5e...f08c
07/15/20269:30:11 PMsell$308,225.54$64,898.384.730.99594.74
0x7eA...20fE
0xe9...fd0e
07/15/20265:57:23 PMsell$93.48$64,989.390.0014320.99610.001438
0x7e0...db69
0x4c...cd37
07/15/20263:10:23 PMbuy$33.61$65,495.90.00051140.99630.0005132
0xB95...E42B
0xf4...f963
07/15/20262:58:23 PMbuy$67,401.56$65,394.611.020.99621.03
0x2dA...DC6e
0xfa...5975
07/15/20262:45:59 PMbuy$2,605$65,439.570.039650.99610.0398
0x223...a071
0xc2...5ade
07/15/20262:26:35 PMsell$24.3$65,189.170.00037120.99590.0003728
0x58b...64DD
0xba...85f8
07/15/20261:38:23 PMbuy$65.61$65,365.310.0010.99610.001003
0x928...1012
0x72...dedd
07/15/20261:10:11 PMbuy$16.33$65,295.120.00024910.99620.0002501
0xB42...EAD6
0x53...112f
07/15/202610:56:23 AMbuy$1,818.68$64,612.470.028030.99610.02814
0xA64...CE4C
0x47...c21d
07/15/202610:36:47 AMsell$129.81$64,579.060.0020010.99590.00201
0x2d1...1297
0x0d...80fc
07/15/20269:31:11 AMsell$50.1$64,808.90.000770.99590.0007731
0xf02...41eC
0x34...9f45
07/15/20266:40:47 AMbuy$1,892.9$65,035.320.028990.99610.0291
0xEd8...726D
0xa2...be76