WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,224.36
Price
0.9962 LBTC
TVL
$587,138.79
MKT CAP
$8.97B
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
29
Buys
16
Sells
13
Volume
54K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.9491
Pooled LBTC:
$6.65

WBTC/LBTC price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,224.36. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $53,789.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,233,495.52. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $587,138.80. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $587,138.80.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $53,789.82 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9962, captured at 9:45 AM UTC.

The price of converting 1 WBTC to USD is $77,224.36 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/11/202611:11:47 PMsell$250.01$77,224.360.0032250.99620.003237
0x4BC...98ae
0x48...492e
09/11/20268:38:23 PMbuy$77.7$77,427.290.0010.99640.001003
0x266...2063
0x5b...a267
09/11/20266:21:59 PMbuy$291.23$77,260.260.0037560.99640.003769
0xE99...8CE2
0x04...a88a
09/11/20263:57:59 PMsell$5,831.55$77,775.380.074720.99650.07497
0xCA6...487a
0x42...9b20
09/11/20263:24:11 PMsell$1,575.97$78,759.330.019950.9970.02001
0xe28...79e8
0x9b...ebc8
09/11/20263:22:35 PMsell$2.6$78,618.40.000033080.99660.00003319
0x694...8310
0xa2...ede0
09/11/20263:10:47 PMsell$3,142.42$78,582.980.039880.99730.03998
0x5D9...2C66
0xa9...f9fa
09/11/20263:09:47 PMbuy$4,729.23$78,650.590.059970.99740.06012
0x63E...d8E7
0x5e...caf4
09/11/20263:07:59 PMsell$2,734.93$78,783.870.034610.9970.03471
0xD41...Dbb7
0x36...19c7
09/11/20263:07:47 PMsell$3,818.36$78,761.20.048360.99750.04848
0x021...1f27
0x6c...f5b0
09/11/20263:05:11 PMsell$2,049.77$78,652.530.0260.9980.02606
0x016...80C6
0xa7...e80a
09/11/20263:05:11 PMbuy$15,767.51$78,652.530.19990.99720.2004
0x63E...d8E7
0x41...59ff
09/11/20261:41:59 PMbuy$619.88$77,821.120.0079350.99620.007965
0x67C...163C
0xc3...33d7
09/11/202612:17:23 PMbuy$24.84$76,998.30.00032140.99620.0003226
0x3a1...2935
0x88...2c8b
09/11/202610:31:59 AMsell$1,925.89$77,035.860.02490.99610.025
0xB0F...AdDd
0x94...7abb
09/11/20269:54:47 AMbuy$3,094.67$77,078.570.040.99620.04014
0x518...f200
0x5b...5e2e
09/11/20269:17:47 AMbuy$1,186.36$77,274.390.015290.9960.01535
0xD41...Dbb7
0x2e...d009
09/11/20269:09:35 AMbuy$77.53$77,302.220.00099890.9960.001002
0x70e...120B
0x01...b863
09/11/20268:35:23 AMbuy$1,997.03$77,396.220.025690.99590.0258
0x7D3...15d4
0xda...2a6f
09/11/20268:31:47 AMbuy$1.55$77,483.010.000019950.99650.00002002
0x43C...4270
0xba...7c18