Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.57
- Pooled LBTC:
- $13.48
WBTC/LBTC price stats on Ethereum
As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,686.15. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $413,259.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,396,011,898.91. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $580,407.37. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $580,407.37.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $413,259.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 9:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,686.15 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:55:35 AM | sell | $70.05 | $63,686.15 | 0.001095 | 0.9954 | 0.0011 | 0x07...7f78 | |
| 06/20/2026 | 5:58:11 AM | buy | $316.86 | $63,619.81 | 0.004959 | 0.9956 | 0.00498 | 0xa3...8a90 | |
| 06/20/2026 | 4:59:47 AM | sell | $6,381.86 | $63,466.52 | 0.1001 | 0.9954 | 0.1005 | 0xa6...5d11 | |
| 06/20/2026 | 4:39:59 AM | buy | $107.03 | $63,425.48 | 0.00168 | 0.9956 | 0.001687 | 0x8f...9f52 | |
| 06/20/2026 | 4:07:23 AM | buy | $34.31 | $63,355.46 | 0.0005392 | 0.9957 | 0.0005415 | 0x9d...9773 | |
| 06/20/2026 | 1:14:11 AM | sell | $20.05 | $63,360.49 | 0.0003151 | 0.9954 | 0.0003165 | 0x23...90e3 | |
| 06/19/2026 | 9:57:47 PM | sell | $746.49 | $62,989.48 | 0.01179 | 0.9954 | 0.01185 | 0x9f...e226 | |
| 06/19/2026 | 9:55:35 PM | buy | $1,263.44 | $62,998.59 | 0.01996 | 0.9956 | 0.02005 | 0x6e...53c1 | |
| 06/19/2026 | 9:47:35 PM | buy | $2,554.4 | $63,015.95 | 0.04036 | 0.9956 | 0.04053 | 0xa1...f8ec | |
| 06/19/2026 | 9:16:23 PM | sell | $31,597.22 | $63,194.45 | 0.4977 | 0.9955 | 0.5 | 0xc5...9bf3 | |
| 06/19/2026 | 8:53:23 PM | sell | $63,113.5 | $63,113.5 | 0.9955 | 0.9955 | 1 | 0x8e...a4da | |
| 06/19/2026 | 7:26:23 PM | sell | $8,245.3 | $62,941.26 | 0.1304 | 0.9957 | 0.1309 | 0x12...3f82 | |
| 06/19/2026 | 7:26:23 PM | sell | $2,154.58 | $62,941.26 | 0.03408 | 0.9956 | 0.03423 | 0xc7...a579 | |
| 06/19/2026 | 7:26:11 PM | buy | $50,356.35 | $62,942.03 | 0.7965 | 0.9956 | 0.8 | 0x36...13af | |
| 06/19/2026 | 5:08:59 PM | buy | $949.95 | $62,927.03 | 0.01502 | 0.9955 | 0.01509 | 0x45...8e35 | |
| 06/19/2026 | 3:53:59 PM | buy | $120,472.4 | $63,117.16 | 1.89 | 0.9954 | 1.9 | 0x0b...e3eb | |
| 06/19/2026 | 3:51:23 PM | buy | $120,501.92 | $63,127.04 | 1.89 | 0.9953 | 1.9 | 0x7f...ad9c | |
| 06/19/2026 | 3:23:11 PM | buy | $74.47 | $62,979.14 | 0.001176 | 0.9952 | 0.001182 | 0x36...3113 | |
| 06/19/2026 | 3:19:59 PM | buy | $7.54 | $63,037.24 | 0.0001192 | 0.9953 | 0.0001197 | 0xab...d9c8 | |
| 06/19/2026 | 3:08:59 PM | buy | $61.4 | $63,114.31 | 0.0009683 | 0.9952 | 0.0009729 | 0x1b...053d |