WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$85,805.1
Price
0.9966 LBTC
TVL
$837,530.72
MKT CAP
$9.96B
5m
0%
1h
-0.82%
4h
-0.75%
24h
2.16%
Share
TXNS
27
Buys
18
Sells
9
Volume
752K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.61
Pooled LBTC:
$6.07

WBTC/LBTC price stats on Ethereum

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,805.1. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $751,514.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,964,734,528.16. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $837,530.72. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $837,530.72.

The total transactions of WBTC/LBTC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $751,514.19 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $85,805.1 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/02/20262:52:23 PMsell$655.83$85,805.10.0076170.99660.007643
0x7D3...15d4
0x65...2d8c
10/02/20262:38:35 PMbuy$6,882.26$85,755.320.080.99680.08025
0xACe...1e60
0xa9...8eff
10/02/20262:07:47 PMsell$2,932.21$86,515.680.033770.99660.03389
0xa50...7F90
0xe3...0094
10/02/202611:37:47 AMbuy$50,318.85$86,475.320.580.99680.5818
0x518...f200
0x40...fd5e
10/02/202611:12:59 AMbuy$225.5$86,452.640.00260.99670.002608
0x791...25d3
0x0a...5925
10/02/202610:37:11 AMbuy$481.6$86,418.360.0055550.99670.005573
0xA66...43bF
0xec...dbe3
10/02/202610:36:59 AMbuy$1,729.16$86,418.360.019940.99670.02
0xA66...43bF
0x63...cf3f
10/02/20269:43:47 AMbuy$38,009.45$86,365.60.43860.99660.44
0x021...1f27
0x6f...8ae4
10/02/20265:21:23 AMbuy$92.74$86,391.790.0010690.99650.001073
0xd35...439c
0x77...2302
10/02/20264:49:59 AMsell$621.14$86,622.520.0071440.99630.00717
0xB48...3Ca2
0x2a...7e46
10/02/20264:23:11 AMsell$2,394.11$86,139.450.027690.99640.02779
0x70f...030b
0x49...f925
10/01/202611:33:47 PMbuy$74.57$84,768.660.00087670.99660.0008797
0x7e0...db69
0x97...c3ea
10/01/202610:27:23 PMbuy$5,252.84$84,746.250.061770.99650.06198
0xD41...Dbb7
0xb6...7809
10/01/20269:09:11 PMsell$4,247.13$84,634.070.050.99630.05018
0x07E...49a2
0xf2...ec85
10/01/20268:35:35 PMbuy$10,171.42$84,700.250.11960.99640.12
0x021...1f27
0x18...ef2c
10/01/20268:30:23 PMbuy$20,576.74$84,802.090.24170.99610.2426
0x954...94c7
0x9f...ebbf
10/01/20268:30:11 PMbuy$2,691.57$84,802.090.03160.99580.03173
0xACE...26F1
0x28...630d
10/01/20268:30:11 PMbuy$22,979.04$84,802.090.26970.99560.2709
0xACE...26F1
0x28...630d
10/01/20268:30:11 PMsell$135,733.88$84,802.091.590.99641.6
0xCA6...487a
0x05...7893
10/01/20267:17:47 PMsell$2.39$84,746.760.000028120.99640.00002822
0x754...C024
0x24...d800