WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,650.93
Price
0.9956 LBTC
TVL
$766,432.27
MKT CAP
$9.02B
5m
0%
1h
0%
4h
-0.10%
24h
1.05%
Share
TXNS
30
Buys
21
Sells
9
Volume
648K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.12
Pooled LBTC:
$6.69

WBTC/LBTC price stats on Ethereum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,650.93. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $647,788.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,017,772,637.64. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $766,432.27. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $766,432.27.

The total transactions of WBTC/LBTC is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $647,788.93 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 11:13 AM UTC.

The price of converting 1 WBTC to USD is $77,650.93 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/14/20268:51:47 AMsell$1,740.32$77,650.930.022310.99560.02241
0x33D...c339
0xe0...a2da
09/14/20268:39:23 AMsell$142,589.72$77,703.061.820.99571.83
0x3b0...93A7
0x79...4e8e
09/14/20266:10:47 AMbuy$128.37$77,728.520.0016450.9960.001651
0xF38...6d9A
0xfd...0439
09/14/20263:11:59 AMsell$3.82$77,809.670.00004890.99570.00004911
0xA87...5023
0x05...b503
09/14/20262:32:47 AMbuy$6.01$77,643.90.000077140.99610.00007744
0xC7A...4720
0x8c...d382
09/14/20261:13:47 AMbuy$17,356.04$76,752.780.22520.9960.2261
0xEf8...f7d9
0x42...bb8a
09/13/202611:22:35 PMbuy$8,278.07$76,601.490.10760.9960.108
0xB0F...AdDd
0xc8...e05a
09/13/202610:39:23 PMbuy$15,379.78$76,865.130.19920.99590.2
0xB0F...AdDd
0x88...f6e8
09/13/202610:01:23 PMbuy$316.92$77,165.810.004090.99590.004107
0x7cd...182b
0x76...086c
09/13/20268:26:59 PMbuy$36,336.59$77,286.390.46820.99590.4701
0xe28...79e8
0x7b...f5e6
09/13/20268:19:59 PMbuy$19,371.63$76,839.880.2510.99590.2521
0xaf9...C977
0xa8...d0c1
09/13/20267:48:23 PMbuy$23,164.62$77,183.70.29890.99590.3001
0xaf9...C977
0xb3...8778
09/13/20267:42:59 PMbuy$36,319$77,247.30.46820.99590.4701
0xe28...79e8
0xdd...3726
09/13/20267:16:47 PMbuy$23,208.45$77,338.730.29880.99590.3
0xaf9...C977
0x8d...2d22
09/13/20264:21:35 PMsell$308.83$77,192.240.0039830.99570.004
0xefc...6b5f
0x24...bfff
09/13/20261:42:11 PMbuy$15,343.73$76,677.730.19920.99590.2001
0xB0F...AdDd
0xc0...a81d
09/13/20261:24:11 PMbuy$8,048.64$76,620.920.10460.99590.105
0xB0F...AdDd
0x96...e633
09/13/20261:06:23 PMbuy$153.29$76,616.830.0019920.99580.002
0x9B0...DFc0
0x91...3838
09/13/202612:48:11 PMbuy$15,794.27$76,754.760.20490.99580.2057
0xD41...Dbb7
0x76...1ec9
09/13/202612:41:11 PMbuy$314.43$76,754.760.0040790.99570.004096
0x0Bd...f786
0xf2...84e1