WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,636.77
Price
0.9974 LBTC
TVL
$724,979.93
MKT CAP
$7.27B
5m
0%
1h
0.08%
4h
-0.37%
24h
-0.63%
Share
TXNS
40
Buys
21
Sells
19
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.93
Pooled LBTC:
$9.61

WBTC/LBTC price stats on Ethereum

As of August 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,636.77. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,040,539.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,274,145,900.19. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $724,979.94. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $724,979.94.

The total transactions of WBTC/LBTC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,040,539.39 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9974, captured at 9:55 AM UTC.

The price of converting 1 WBTC to USD is $62,636.77 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/03/20269:42:23 AMsell$52,575.36$62,636.770.83720.99740.8393
0x7bf...6c29
0x34...a9df
08/03/20269:41:11 AMbuy$25,729.55$62,594.380.41010.99760.411
0x467...51B3
0x9d...ac21
08/03/20269:36:35 AMbuy$25,723.85$62,594.380.410.99760.4109
0x467...51B3
0x2e...7c23
08/03/20269:25:59 AMsell$99,483.06$62,583.771.580.99751.58
0x7bf...6c29
0x92...0387
08/03/20267:43:47 AMbuy$294.13$62,600.710.0046880.99770.004698
0xf05...Aa73
0x7d...3e72
08/03/20267:40:11 AMsell$12,529.8$62,6490.19950.99750.2
0xDb5...fA27
0xc5...38d6
08/03/20267:37:23 AMbuy$37,665.66$62,6490.59980.99770.6012
0xbc2...0f6F
0x61...7bd1
08/03/20267:35:23 AMbuy$6.26$62,677.540.000099750.99770.00009997
0x25e...1556
0x5b...91e2
08/03/20267:12:35 AMsell$37,559.23$62,598.580.59850.99750.6
0xD41...Dbb7
0x34...1b1e
08/03/20266:12:11 AMbuy$153,762.9$62,870.522.430.99742.44
0xbc2...0f6F
0x3b...735a
08/03/20266:05:11 AMbuy$2.24$62,870.520.000035620.99770.0000357
0xb8b...F762
0x9e...4e29
08/03/20264:12:59 AMbuy$75.96$62,817.890.0012060.99740.001209
0x378...7049
0x60...7a20
08/03/20262:10:23 AMbuy$14.68$63,184.380.00023170.99740.0002323
0x527...5ea4
0xdf...9e50
08/03/202612:57:35 AMbuy$12,444.16$63,220.840.19630.99740.1968
0x71F...a51f
0xcd...1345
08/03/202612:10:35 AMbuy$4,912.37$63,417.430.077250.99730.07746
0x119...66EB
0x3e...9247
08/02/202610:29:47 PMbuy$197.87$63,564.40.0031040.99730.003112
0xE99...8CE2
0xcc...82ad
08/02/20269:50:23 PMsell$962.05$63,648.540.015070.99710.01511
0x370...12cF
0x89...8c95
08/02/20268:12:11 PMbuy$27.43$63,585.610.00043020.99730.0004314
0x48B...e672
0xc0...1e30
08/02/20268:10:11 PMbuy$6,482.93$63,585.610.10160.99730.1019
0x3B6...5644
0x9a...6f60
08/02/20267:12:11 PMsell$17,436.03$63,343.20.27440.99710.2752
0xBa9...FaeC
0x00...9f12