- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.1327
- Pooled LBTC:
- $11.4
WBTC/LBTC price stats on Ethereum
As of August 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,540.16. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $359,212.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,379,058,229.96. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $735,079.41. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $735,079.41.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $359,212.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9976, captured at 9:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,540.16 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:19:47 AM | buy | $79,580.79 | $63,540.16 | 1.24 | 0.9976 | 1.25 | 0x95...8b15 | |
| 08/02/2026 | 5:32:35 AM | buy | $5,563.44 | $63,428.89 | 0.0875 | 0.9975 | 0.08771 | 0x92...5ef9 | |
| 08/02/2026 | 5:31:47 AM | buy | $5,192.25 | $63,430.1 | 0.08166 | 0.9975 | 0.08185 | 0xd0...12b1 | |
| 08/02/2026 | 5:30:47 AM | buy | $5,086.59 | $63,428.27 | 0.08 | 0.9975 | 0.08019 | 0x39...c876 | |
| 08/02/2026 | 5:29:59 AM | buy | $4,609.08 | $63,419.04 | 0.0725 | 0.9975 | 0.07267 | 0x3a...6f5d | |
| 08/02/2026 | 5:27:59 AM | buy | $8,586.46 | $63,448.36 | 0.135 | 0.9975 | 0.1353 | 0xe9...3602 | |
| 08/02/2026 | 5:26:23 AM | buy | $8,348.53 | $63,452.16 | 0.1312 | 0.9975 | 0.1315 | 0x33...c007 | |
| 08/02/2026 | 5:24:47 AM | buy | $7,395.1 | $63,457.43 | 0.1162 | 0.9975 | 0.1165 | 0xb8...6e92 | |
| 08/02/2026 | 5:23:59 AM | buy | $5,248.98 | $63,467.15 | 0.0825 | 0.9975 | 0.0827 | 0xd7...6d1c | |
| 08/02/2026 | 5:08:23 AM | sell | $3,991 | $63,535.71 | 0.06264 | 0.9973 | 0.06281 | 0xc4...2a71 | |
| 08/02/2026 | 4:57:11 AM | buy | $498.24 | $63,555.7 | 0.00782 | 0.9975 | 0.007839 | 0xda...9b3e | |
| 08/02/2026 | 3:03:11 AM | buy | $4,774.45 | $63,446.46 | 0.07506 | 0.9975 | 0.07525 | 0xe9...9b32 | |
| 08/02/2026 | 2:08:47 AM | buy | $14,351.02 | $63,496.46 | 0.2254 | 0.9975 | 0.226 | 0xc0...a6e5 | |
| 08/02/2026 | 12:23:35 AM | sell | $1,486.76 | $62,932.4 | 0.02356 | 0.9973 | 0.02362 | 0xe1...943b | |
| 08/01/2026 | 11:32:47 PM | buy | $1,156.92 | $62,779.32 | 0.01838 | 0.9975 | 0.01842 | 0x6a...1630 | |
| 08/01/2026 | 8:26:59 PM | sell | $7,271.94 | $62,599.75 | 0.1158 | 0.9973 | 0.1161 | 0x33...7b43 | |
| 08/01/2026 | 6:54:35 PM | sell | $2,810.67 | $62,474.25 | 0.04486 | 0.9973 | 0.04498 | 0xbd...3e1c | |
| 08/01/2026 | 6:53:35 PM | buy | $42,445.2 | $62,403.27 | 0.6784 | 0.9974 | 0.6801 | 0xb3...406b | |
| 08/01/2026 | 6:53:23 PM | sell | $56,658.37 | $62,403.27 | 0.9054 | 0.9972 | 0.9079 | 0x8d...328f | |
| 08/01/2026 | 6:50:59 PM | buy | $37.4 | $62,342.13 | 0.0005985 | 0.9975 | 0.0005999 | 0xbc...52a0 |