WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$71,534.27
Price
0.996 LBTC
TVL
$918,226.76
MKT CAP
$8.31B
5m
0%
1h
-0.46%
4h
-0.28%
24h
9.98%
Share
TXNS
49
Buys
22
Sells
27
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.53
Pooled LBTC:
$5.24

WBTC/LBTC price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,534.27. WBTC price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,037,122.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,307,431,433.48. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $918,226.77. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $918,226.77.

The total transactions of WBTC/LBTC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,037,122.99 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.996, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $71,534.27 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/20/20261:50:11 PMbuy$20.03$71,534.270.0002790.9960.0002801
0x608...82Fe
0xd8...d028
08/20/20261:42:47 PMsell$4,034.77$71,514.960.056180.99570.05641
0x95D...20F2
0xd4...a308
08/20/202612:53:59 PMbuy$64.72$71,863.980.0008970.99590.0009006
0xC6F...bD53
0x2a...7d2e
08/20/202610:54:35 AMbuy$10,856.94$71,881.920.15040.99590.151
0x9FD...8B47
0xc3...5fb1
08/20/202610:48:47 AMbuy$10,873.04$71,945.120.15050.99590.1511
0x5c3...fCE1
0x90...2e7c
08/20/202610:01:11 AMbuy$14,356.29$71,732.120.19930.99590.2001
0xDb5...fA27
0x8a...d1d7
08/20/20269:45:47 AMbuy$7,372.43$71,995.260.10190.99580.1024
0xfc9...e535
0x71...a1a5
08/20/20269:44:23 AMsell$11,993.52$71,944.390.16590.99560.1667
0xB8e...3f6b
0x53...5632
08/20/20269:40:47 AMsell$10,002.53$71,946.190.13840.99570.139
0xB8e...3f6b
0xc4...3f2d
08/20/20269:39:59 AMsell$10,000.78$71,884.010.13850.99570.1391
0xB8e...3f6b
0x6a...5953
08/20/20269:39:47 AMbuy$14.88$71,908.850.00020610.9960.0002069
0xA60...DdeB
0xcd...0a8b
08/20/20269:38:35 AMsell$3,598.71$71,963.950.049790.99570.05
0x697...1B0C
0x65...4f08
08/20/20269:30:47 AMsell$9,996.37$71,733.390.13870.99570.1393
0x697...1B0C
0xd9...1ed8
08/20/20269:29:35 AMsell$9,998.11$71,841.210.13850.99570.1391
0x697...1B0C
0x0a...6504
08/20/20269:25:11 AMsell$6,999.4$72,014.630.096780.99580.09719
0xB8e...3f6b
0x48...ded0
08/20/20269:24:23 AMsell$6,995.23$71,941.760.096820.99580.09723
0xB8e...3f6b
0x7a...a744
08/20/20269:22:59 AMsell$11,014.87$72,035.130.15220.99580.1529
0x697...1B0C
0x12...bdcc
08/20/20269:22:11 AMsell$9,715.16$71,981.650.13440.99580.1349
0x697...1B0C
0x59...715b
08/20/20269:08:11 AMsell$12,496.11$71,669.550.17360.99590.1743
0x697...1B0C
0x18...cf6b
08/20/20269:04:23 AMsell$12,509.29$71,667.030.17380.99590.1745
0xd9a...c379
0x3f...5b78