WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,814.96
Price
0.9972 LBTC
TVL
$488,771.8
MKT CAP
$9.73B
5m
0%
1h
0%
4h
-0.99%
24h
-0.75%
Share
TXNS
32
Buys
21
Sells
11
Volume
47K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8806
Pooled LBTC:
$4.92

WBTC/LBTC price stats on Ethereum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,814.96. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $46,580.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,733,614,398.74. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $488,771.80. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $488,771.80.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $46,580.93 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9972, captured at 5:00 PM UTC.

The price of converting 1 WBTC to USD is $83,814.96 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/25/20263:20:59 PMbuy$326.85$83,814.960.0038880.99720.003899
0xBdc...0e9D
0xe4...7e36
09/25/20262:59:11 PMsell$1,460.32$83,955.210.017340.9970.01739
0x2dA...F681
0xea...3cb6
09/25/20262:15:23 PMbuy$49.02$83,564.010.00058490.99720.0005866
0x9cD...aed8
0xb8...7f6f
09/25/20262:14:35 PMbuy$1,992.8$83,656.740.023750.9970.02382
0xc65...25dd
0x36...2dd3
09/25/20261:58:11 PMbuy$109.04$83,930.60.0012950.99690.001299
0x7e0...db69
0xfa...1b4c
09/25/20261:54:59 PMbuy$52.33$83,982.80.00062120.99690.0006231
0x4c0...aB24
0x9d...bcb8
09/25/20261:35:23 PMbuy$46.15$83,860.670.00054860.99690.0005503
0x02d...1970
0x97...01a7
09/25/20261:28:35 PMsell$426.91$84,113.330.0050590.99670.005075
0x56c...8a8B
0x4f...9535
09/25/20261:22:47 PMbuy$87.45$84,255.360.0010340.99690.001038
0x027...77D6
0x4d...8e5f
09/25/202612:07:35 PMsell$8,464.47$84,655.620.09970.99710.09998
0xCA6...487a
0xe3...33be
09/25/202612:07:35 PMbuy$1,519.29$84,655.620.017890.99690.01794
0xCb2...574C
0x74...c00e
09/25/202611:02:35 AMbuy$56.26$84,699.180.00066290.99780.0006643
0x7e0...db69
0xbb...8982
09/25/20269:17:35 AMsell$4$84,583.550.000047240.99740.00004736
0x313...3ac7
0xa2...3724
09/25/20268:30:23 AMsell$4,001.01$84,498.120.047230.99750.04735
0x2d1...1297
0x50...7c47
09/25/20268:30:23 AMbuy$3,002.96$84,498.120.035450.99760.03553
0x3CB...0b1B
0x61...1d37
09/25/20268:20:35 AMbuy$908.24$84,218.880.010760.99790.01078
0xB23...e8a4
0xbf...8e10
09/25/20267:48:11 AMbuy$20.7$83,966.830.00024610.99790.0002466
0xa49...518b
0xee...5cfa
09/25/20267:36:11 AMbuy$1,782.06$83,850.320.02120.99770.02125
0x4DF...BE5B
0x07...1078
09/25/20267:35:59 AMsell$3,193.14$83,851.420.037990.99760.03808
0x2d1...1297
0x02...8f9a
09/25/20266:29:35 AMbuy$76.33$84,080.780.00090610.99810.0009079
0x7e0...db69
0xf3...6fef