WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$60,159.14
Price
0.9968 LBTC
TVL
$987,511.69
MKT CAP
$6.99B
5m
0%
1h
-0.05%
4h
0.41%
24h
-2.54%
Share
TXNS
76
Buys
34
Sells
42
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.11
Pooled LBTC:
$14.25

WBTC/LBTC price stats on Ethereum

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,159.14. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,030,357.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,986,412,565.71. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $987,511.70. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $987,511.70.

The total transactions of WBTC/LBTC is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,030,357.12 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 9:23 AM UTC.

The price of converting 1 WBTC to USD is $60,159.14 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/26/20269:17:23 AMbuy$318.42$60,159.140.0052760.99680.005293
0x559...f835
0x26...ab57
06/26/20268:38:11 AMbuy$34.86$60,187.890.00057750.99680.0005793
0x937...1C57
0x26...9990
06/26/20266:13:35 AMbuy$11,576.01$59,697.120.19320.99670.1939
0xb76...C5fd
0x26...ba91
06/26/20265:21:23 AMsell$17,368.28$59,878.370.2890.99650.29
0x063...c424
0x86...4cc4
06/26/20265:18:11 AMbuy$16,229.28$59,914.640.270.99670.2708
0xDb5...fA27
0x2d...8f52
06/26/20264:57:11 AMsell$28,725.98$59,845.810.47840.99670.48
0x063...c424
0xad...5177
06/26/20264:40:23 AMbuy$1,027.36$59,919.580.017090.99710.01714
0x5e2...2d58
0x8e...91a3
06/26/20263:42:35 AMbuy$27,400.22$59,376.030.460.99680.4614
0xDb5...fA27
0x63...d774
06/26/20263:33:35 AMsell$27,815.13$59,181.130.46840.99660.47
0x063...c424
0x42...6b7f
06/26/20263:30:11 AMbuy$27,245.71$59,046.390.460.99690.4614
0xDb5...fA27
0x7d...8153
06/26/20263:24:47 AMsell$25,861.87$58,776.980.43850.99660.44
0x063...c424
0x1c...b203
06/26/20262:58:47 AMbuy$213.8$58,497.60.0036440.99710.003654
0xf05...Aa73
0x41...2fe8
06/25/202611:49:11 PMbuy$19,212.43$59,856.180.320.99690.3209
0xDb5...fA27
0x08...3c4f
06/25/202611:45:59 PMsell$6,996.53$59,920.830.11630.99650.1167
0x508...c344
0xbd...befb
06/25/202611:45:59 PMbuy$3,056.18$59,920.830.050830.99670.051
0x588...7D47
0xbc...837c
06/25/202611:45:11 PMsell$11,254.04$59,995.150.18690.99670.1875
0x957...7431
0xe0...0430
06/25/202611:44:23 PMsell$3,296.09$59,953.410.05480.99690.05497
0x1F4...48b4
0x5a...a934
06/25/202611:42:11 PMbuy$1,585.41$60,022.10.026330.99710.02641
0x4ba...ad1e
0xbf...9b75
06/25/202611:38:11 PMsell$16,555.84$60,044.130.27480.99690.2757
0x8e7...9111
0xe8...6213
06/25/202611:38:11 PMbuy$4,263.46$60,044.130.070790.9970.071
0xF07...2d88
0x36...12a4