WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,538
Price
0.9963 LBTC
TVL
$1.15M
MKT CAP
$7.15B
5m
0%
1h
0.28%
4h
-0.23%
24h
1.81%
Share
TXNS
32
Buys
22
Sells
10
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.77
Pooled LBTC:
$14.81

WBTC/LBTC price stats on Ethereum

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,538. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,006,997.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,146,543,195.36. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,147,134.45. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,147,134.45.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,006,997.83 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 9:10 PM UTC.

The price of converting 1 WBTC to USD is $61,538 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/02/20269:07:23 PMbuy$18,346.8$61,5380.2970.99630.2981
0x115...993b
0x84...ab9e
07/02/20268:24:23 PMbuy$23.34$61,366.890.0003790.99630.0003804
0x561...2bf4
0xcc...5651
07/02/20266:45:11 PMsell$2,672.87$61,687.370.043160.99610.04332
0x469...a7d0
0x25...326f
07/02/20266:18:59 PMsell$79.4$61,692.570.0012820.99610.001287
0x83c...0B7c
0xbe...0d65
07/02/20266:06:23 PMbuy$18,499.6$61,634.960.2990.99630.3001
0x3B6...5644
0x3f...455b
07/02/20265:26:23 PMbuy$682.93$61,735.910.011020.99630.01106
0x881...42ae
0xf1...1cec
07/02/20265:17:59 PMsell$23.47$61,681.260.0003790.9960.0003805
0x561...2bf4
0x13...8feb
07/02/20264:51:23 PMbuy$165,639.59$61,547.152.680.99622.69
0xEf8...f7d9
0x37...48d5
07/02/20264:30:35 PMbuy$7,304.51$61,085.50.11910.99610.1195
0x115...993b
0x33...cb78
07/02/20264:14:11 PMbuy$61,605.62$61,586.950.99630.9961
0x7bD...863e
0xf6...97f8
07/02/20264:11:23 PMsell$228,451.81$61,488.883.70.9963.71
0xe8E...CB3C
0xaa...0750
07/02/20263:41:35 PMbuy$123.08$61,525.130.0019930.99630.002
0x01b...7424
0x55...9794
07/02/20262:28:11 PMbuy$319.06$61,570.840.0051630.99630.005182
0x8bB...3ed3
0x0a...c7a9
07/02/20261:52:11 PMbuy$62,031.87$61,904.410.99840.99631
0x7bf...6c29
0xf9...c831
07/02/20261:40:47 PMbuy$62,052.37$61,922.440.99840.99631
0x7bf...6c29
0xe7...6a49
07/02/20261:14:59 PMbuy$305.14$61,676.170.0049290.99620.004947
0xFE0...F65A
0x84...d9e4
07/02/20261:06:23 PMbuy$25,345.4$61,585.210.410.99620.4115
0xDb5...fA27
0xa1...1051
07/02/20261:00:23 PMbuy$27,142.84$61,451.840.440.99610.4416
0xDb5...fA27
0x7c...b7e9
07/02/202612:58:59 PMsell$102,420.8$61,513.991.650.9961.66
0x398...A54D
0x0d...8178
07/02/202612:22:59 PMbuy$55.11$61,202.410.00089730.99640.0009004
0x370...d913
0xef...f7db