WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,994.72
Price
0.994 LBTC
TVL
$929,765.08
MKT CAP
$9B
5m
0%
1h
0%
4h
-0.16%
24h
-0.53%
Share
TXNS
64
Buys
45
Sells
19
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.98
Pooled LBTC:
$4.06

WBTC/LBTC price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,994.72. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,518,087.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,995,061,273.84. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $929,765.08. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $929,765.08.

The total transactions of WBTC/LBTC is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,518,087.87 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.994, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $76,994.72 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/21/20265:04:35 PMsell$78,891.57$76,994.721.010.9941.02
0xfc9...7a39
0x3d...cbe0
05/21/20265:00:35 PMbuy$202.09$77,050.470.0026080.99430.002622
0xca5...08c1
0xce...757d
05/21/20264:46:23 PMbuy$12.96$76,9070.00016760.99440.0001685
0x605...4EAD
0x94...bd3d
05/21/20264:45:35 PMsell$13.6$76,9070.00017590.99410.0001769
0x605...4EAD
0x3f...e1f9
05/21/20264:43:23 PMbuy$82.65$76,865.540.0010690.99430.001075
0xc06...a002
0xce...4a26
05/21/20263:27:23 PMbuy$18.32$77,026.080.00023660.99440.0002379
0x0Bd...f786
0x51...4a41
05/21/20263:25:35 PMbuy$9.68$77,026.080.0001250.99450.0001257
0xa2C...36Ef
0x7d...68e6
05/21/20263:25:11 PMbuy$1,753.91$77,094.20.022620.99430.02275
0xc85...dE70
0x47...230f
05/21/20262:35:23 PMbuy$15.44$76,853.570.00019980.99430.0002009
0x6f1...28dD
0x83...4908
05/21/20262:14:23 PMsell$38,418.36$76,836.730.49710.99420.5
0x3B6...5644
0xa9...3231
05/21/20262:13:35 PMsell$53,785.71$76,836.730.6960.99430.7
0xe9e...8E90
0xd7...1856
05/21/20262:13:23 PMbuy$36,402.68$76,930.810.47060.99460.4731
0x876...5958
0x8d...df75
05/21/20262:12:47 PMbuy$67,649.29$76,891.850.87490.99440.8797
0x876...5958
0x01...49ec
05/21/20262:07:59 PMsell$38,423.55$76,847.10.4970.99410.5
0x3B6...5644
0x3a...3f6c
05/21/20262:04:23 PMbuy$89,329.04$77,020.391.150.99431.15
0x8e9...2626
0xe0...bf72
05/21/20261:25:35 PMbuy$2,736.9$77,117.80.035280.99410.03548
0xA5E...14A4
0x3b...a87b
05/21/202612:58:35 PMbuy$3,029.55$77,069.650.039070.99410.0393
0xDb5...fA27
0xee...100c
05/21/202612:35:23 PMbuy$29,171.83$77,056.160.37630.9940.3785
0x468...0d25
0x37...17c7
05/21/202612:33:47 PMsell$129.97$77,040.390.0016760.99370.001687
0x2d1...1297
0xb7...613d
05/21/202612:30:59 PMbuy$602.37$76,957.060.007780.99390.007827
0xA8f...C839
0x2d...6046