Info about WBTC-LBTC pair
- Pooled WBTC:
- 1.03
- Pooled LBTC:
- $6.57
WBTC/LBTC price stats on Ethereum
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,169.22. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $625,898.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,961,830,607.50. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $590,881.35. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $590,881.35.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $625,898.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9941, captured at 8:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,169.22 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:08:23 AM | sell | $0.7925 | $77,169.22 | 0.00001021 | 0.9941 | 0.00001027 | 0x78...49f3 | |
| 09/11/2026 | 8:07:59 AM | sell | $1,852.06 | $77,169.22 | 0.02389 | 0.9957 | 0.024 | 0x97...92a8 | |
| 09/11/2026 | 7:53:35 AM | buy | $942.51 | $77,222.4 | 0.01215 | 0.9959 | 0.0122 | 0xa2...4a18 | |
| 09/11/2026 | 5:13:23 AM | buy | $329.14 | $77,105.66 | 0.004251 | 0.9959 | 0.004268 | 0x33...3ee4 | |
| 09/11/2026 | 4:10:23 AM | buy | $127.36 | $76,882.23 | 0.001649 | 0.9958 | 0.001656 | 0xba...5491 | |
| 09/11/2026 | 12:52:35 AM | buy | $52.01 | $76,806.99 | 0.0006744 | 0.9958 | 0.0006772 | 0xcc...c501 | |
| 09/11/2026 | 12:11:47 AM | buy | $57.69 | $76,797.53 | 0.0007481 | 0.9958 | 0.0007512 | 0xb7...f83c | |
| 09/11/2026 | 12:04:11 AM | sell | $1,226.63 | $76,664.95 | 0.01593 | 0.9957 | 0.016 | 0x9c...8baa | |
| 09/10/2026 | 10:34:23 PM | buy | $11,477.66 | $76,965.09 | 0.1484 | 0.9957 | 0.1491 | 0x8c...4c0d | |
| 09/10/2026 | 10:34:23 PM | sell | $16,396.05 | $76,965.09 | 0.2121 | 0.9956 | 0.213 | 0xa3...9cde | |
| 09/10/2026 | 10:32:59 PM | sell | $2,156.42 | $76,976.84 | 0.02791 | 0.9963 | 0.02801 | 0x1b...5067 | |
| 09/10/2026 | 10:31:59 PM | buy | $523.78 | $77,026.31 | 0.006777 | 0.9966 | 0.0068 | 0x5c...4b5c | |
| 09/10/2026 | 10:31:47 PM | sell | $2,834.64 | $77,026.31 | 0.03667 | 0.9965 | 0.0368 | 0x6b...44b8 | |
| 09/10/2026 | 10:28:59 PM | sell | $3,083.51 | $77,090.62 | 0.03987 | 0.9969 | 0.03999 | 0x97...9d65 | |
| 09/10/2026 | 10:27:23 PM | sell | $1,696.11 | $77,090.62 | 0.02194 | 0.9973 | 0.022 | 0x75...3eb5 | |
| 09/10/2026 | 10:25:11 PM | sell | $4,086.6 | $77,090.62 | 0.05289 | 0.9977 | 0.05301 | 0x25...dfef | |
| 09/10/2026 | 10:24:59 PM | sell | $848.1 | $77,090.62 | 0.01098 | 0.9981 | 0.011 | 0x89...ef1f | |
| 09/10/2026 | 10:24:59 PM | sell | $783.5 | $77,090.62 | 0.01014 | 0.9982 | 0.01016 | 0x47...3c4d | |
| 09/10/2026 | 10:24:47 PM | sell | $2,389.8 | $77,090.62 | 0.03095 | 0.9985 | 0.03099 | 0x1d...0c80 | |
| 09/10/2026 | 10:24:47 PM | sell | $138.27 | $77,090.62 | 0.00179 | 0.9983 | 0.001793 | 0x38...05b0 |