WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,676.27
Price
0.9971 LBTC
TVL
$870,928.07
MKT CAP
$9.49B
5m
0%
1h
0%
4h
0.30%
24h
0.12%
Share
TXNS
25
Buys
22
Sells
3
Volume
674K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.34
Pooled LBTC:
$9.28

WBTC/LBTC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,676.27. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $673,888.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,485,243,959.52. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $870,928.07. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $870,928.07.

The total transactions of WBTC/LBTC is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

WBTC/LBTC pool has a trading volume of $673,888.19 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9971, captured at 11:09 AM UTC.

The price of converting 1 WBTC to USD is $81,676.27 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/18/20269:25:35 AMbuy$1,012.82$81,676.270.012360.99710.0124
0x945...29b0
0xbd...d771
10/18/20267:53:23 AMbuy$139.13$81,435.130.0017030.99710.001708
0xB5B...8289
0x3f...49c4
10/18/20263:14:47 AMbuy$283.42$81,760.970.0034560.99710.003466
0x7Ab...702e
0x23...bc20
10/18/20263:07:11 AMbuy$285.32$81,622.760.0034850.99710.003495
0x824...73Ac
0x63...7986
10/18/20262:21:35 AMbuy$7,232.53$81,464.030.088520.99710.08878
0xC88...304C
0x78...491f
10/18/20262:21:11 AMbuy$41,738.89$81,438.140.5110.9970.5125
0xC2a...7Ea1
0x04...a893
10/17/202611:18:47 PMbuy$618.63$81,118.470.0076040.9970.007626
0x943...2e52
0x27...bef1
10/17/202610:24:23 PMbuy$742.48$81,114.830.0091260.9970.009153
0x67C...163C
0x9e...fe41
10/17/20269:43:47 PMbuy$29,941.82$80,849.020.36920.9970.3703
0x842...A6cf
0x91...7564
10/17/20269:43:35 PMbuy$17,961.22$80,791.320.22160.9970.2223
0xeB5...97FD
0xfd...5c75
10/17/20269:00:59 PMbuy$21,536.18$81,433.740.26360.9970.2644
0x5c3...fCE1
0x82...83c8
10/17/20265:45:23 PMbuy$807.83$81,053.550.0099370.9970.009966
0x45F...B7ba
0xad...f44c
10/17/20265:35:59 PMsell$24,352.46$81,023.080.29960.99680.3005
0xf02...41eC
0x44...92d5
10/17/20263:51:23 PMsell$4,076.31$81,270.580.050.99680.05015
0x07E...49a2
0xc0...4b45
10/17/20263:01:59 PMbuy$2,444.98$81,370.880.029950.9970.03004
0xF85...D138
0xf6...83ba
10/17/20262:30:11 PMbuy$128,896.54$81,325.141.580.9971.58
0x3A8...C0Ff
0x38...c43f
10/17/20262:26:23 PMbuy$16.26$81,262.020.00019950.9970.0002001
0xbBD...168D
0x2a...bf08
10/17/20262:24:59 PMbuy$16.3$81,262.020.00020.9970.0002006
0xbBD...168D
0x0d...04f9
10/17/202612:30:59 PMbuy$13,655.23$81,261.720.16750.99690.168
0xB0F...AdDd
0x77...9f14
10/17/202612:26:35 PMbuy$28,761.94$81,212.390.3530.99680.3541
0xBEe...cCce
0xf2...1b3c