WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$85,156.38
Price
0.9966 LBTC
TVL
$820,941.3
MKT CAP
$9.89B
5m
0%
1h
0.09%
4h
-0.08%
24h
0.53%
Share
TXNS
21
Buys
10
Sells
11
Volume
262K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.83
Pooled LBTC:
$5.79

WBTC/LBTC price stats on Ethereum

As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,156.38. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $262,124.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,889,396,664.70. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $820,941.30. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $820,941.30.

The total transactions of WBTC/LBTC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $262,124.57 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 1:15 PM UTC.

The price of converting 1 WBTC to USD is $85,156.38 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/04/20261:14:59 PMbuy$68,356.15$85,156.380.80.99660.8027
0x518...f200
0x15...ad9c
10/04/202612:55:47 PMbuy$461.59$85,076.510.0054070.99650.005425
0x3cb...6D5f
0xd2...b3bf
10/04/202611:00:23 AMbuy$65.57$85,227.420.00076670.99650.0007693
0x7e0...db69
0x8f...2a4d
10/04/20269:12:11 AMsell$36,591.48$85,096.470.42840.99640.43
0x354...0364
0x5c...c6ba
10/04/20267:29:35 AMsell$13.47$85,013.120.00015790.99640.0001584
0x23A...FF23
0xda...162d
10/04/20267:27:47 AMsell$2.42$84,949.290.000028410.99610.00002852
0x23A...FF23
0xcd...25d5
10/04/20267:04:23 AMsell$29.45$85,001.750.00034530.99640.0003465
0x7e0...db69
0x1a...35dc
10/04/20264:04:23 AMsell$29.43$84,848.160.00034560.99640.0003468
0x7e0...db69
0x18...d3f9
10/04/20262:44:35 AMsell$27.56$84,781.470.00032390.99640.000325
0x5ed...eaaB
0xc0...3a15
10/04/20261:18:47 AMsell$73,473.78$84,744.850.86390.99650.867
0x354...0364
0x9e...8cb2
10/04/20261:02:47 AMsell$29.42$84,753.80.00034590.99650.0003472
0x7e0...db69
0x2c...a6b5
10/03/202610:29:35 PMbuy$249.51$84,677.270.0029370.99670.002946
0x36F...207f
0x9c...1e93
10/03/202610:01:35 PMbuy$65.49$84,597.140.00077160.99670.0007741
0x7e0...db69
0xe2...2155
10/03/20268:47:59 PMsell$249.83$84,805.340.0029350.99650.002945
0x4BC...98ae
0xe6...3a5e
10/03/20268:31:35 PMbuy$65.92$84,844.220.00077450.99670.000777
0x7e0...db69
0x3c...1438
10/03/20267:42:59 PMsell$47.2$84,740.570.0005550.99650.000557
0x7C0...36Dc
0x1c...ee4f
10/03/20267:01:11 PMsell$30.81$84,912.130.00036160.99650.0003629
0x7e0...db69
0x97...b9d3
10/03/20264:02:47 PMbuy$68.65$84,841.640.00080660.99670.0008092
0x7e0...db69
0x96...d6c7
10/03/20263:31:59 PMbuy$74,886.39$84,819.80.880.99670.8828
0x518...f200
0xd1...bfb6
10/03/20262:33:59 PMbuy$7,249.6$84,811.760.085190.99670.08547
0x08b...1e65
0xaa...3e00