WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,226.05
Price
0.9962 LBTC
TVL
$735,536.2
MKT CAP
$7.46B
5m
0%
1h
0%
4h
-0.09%
24h
1.66%
Share
TXNS
71
Buys
29
Sells
42
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.06
Pooled LBTC:
$6.36

WBTC/LBTC price stats on Ethereum

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,226.05. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,158,565.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,458,711,488.74. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $735,536.20. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $735,536.20.

The total transactions of WBTC/LBTC is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,158,565.15 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9962, captured at 3:45 AM UTC.

The price of converting 1 WBTC to USD is $64,226.05 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/18/20261:50:47 AMbuy$24,084$64,226.050.37350.99620.3749
0xDb5...fA27
0x1e...22c7
08/18/20261:27:59 AMbuy$257.27$64,304.220.0039850.99620.004
0x0Bd...f786
0x85...a3df
08/18/20261:27:47 AMsell$12,370.02$64,304.220.19160.9960.1923
0xb49...6495
0xde...2c4e
08/18/20261:18:47 AMsell$22,791.89$64,368.470.35270.99610.354
0xb49...6495
0xf1...fc2b
08/18/20261:18:47 AMsell$10,678.23$64,368.470.16520.99620.1658
0xb49...6495
0xf1...fc2b
08/18/202612:39:47 AMsell$64,435.37$64,436.310.99630.99630.9999
0x5D9...2C66
0xf0...0873
08/18/202612:31:47 AMbuy$32,228.88$64,449.340.49830.99650.5
0xDb5...fA27
0x9b...4e3e
08/17/202610:47:59 PMsell$167.07$64,281.710.0025890.99630.002599
0x7B4...e1b6
0xda...7640
08/17/20268:05:11 PMbuy$1,605.75$64,273.370.024890.99650.02498
0xa99...51F0
0xf6...ddff
08/17/20267:04:47 PMbuy$55.3$64,329.110.00085670.99650.0008597
0x1Fd...5b75
0x3b...6976
08/17/20266:46:35 PMbuy$37,015.36$64,409.630.57260.99650.5746
0x413...555d
0xcc...e4e1
08/17/20266:13:23 PMbuy$37.86$64,371.670.0005860.99640.0005881
0xB72...27C0
0x53...c50a
08/17/20266:05:35 PMsell$37.81$64,286.090.0005860.99620.0005882
0xB72...27C0
0xfb...1bd2
08/17/20265:05:59 PMbuy$5,321.94$64,090.920.082740.99640.08303
0x966...771e
0x1d...b68d
08/17/20263:37:23 PMsell$11,561.97$64,076.350.17970.99620.1804
0x3b0...93A7
0x57...fad2
08/17/20263:35:47 PMsell$108,801.66$64,000.981.690.99641.7
0x3b0...93A7
0xb3...dd8c
08/17/20263:35:11 PMbuy$64,015.96$64,000.980.99680.99661
0x863...ddEd
0x0d...4c7e
08/17/20263:29:23 PMsell$10,249.39$64,063.480.15940.99640.1599
0x56c...8a8B
0x29...470d
08/17/20262:57:47 PMbuy$19,155.44$63,842.360.2990.99660.3
0xD41...Dbb7
0x47...d031
08/17/20262:52:23 PMbuy$307.12$63,831.90.0047950.99660.004811
0xFee...69d3
0xa2...5a53