WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$59,291.59
Price
0.9956 LBTC
TVL
$1.11M
MKT CAP
$6.89B
5m
0%
1h
0%
4h
-1.07%
24h
-1.17%
Share
TXNS
31
Buys
17
Sells
14
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.53
Pooled LBTC:
$13.06

WBTC/LBTC price stats on Ethereum

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,291.59. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,271,276.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,885,662,539.32. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,105,902.79. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,105,902.79.

The total transactions of WBTC/LBTC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,271,276.53 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 6:00 AM UTC.

The price of converting 1 WBTC to USD is $59,291.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/30/20265:36:59 AMsell$17,867.52$59,291.590.30.99560.3013
0xDb5...fA27
0x6e...51cf
06/30/20264:14:47 AMbuy$119,506.27$59,505.620.99582
0xe7F...daB0
0x84...5276
06/30/20263:33:11 AMbuy$29,981.65$59,712.380.50.99580.5021
0xDb5...fA27
0x76...191d
06/30/20262:45:35 AMbuy$52,970.04$59,937.240.880.99570.8837
0x7bf...6c29
0x82...dcaf
06/30/20262:40:59 AMsell$180,037.18$59,930.522.990.99563
0x274...3040
0x4b...c9b0
06/30/202612:28:35 AMbuy$6.32$59,986.730.0001050.9960.0001054
0x45D...8012
0x1d...87de
06/29/202610:44:23 PMsell$129.86$60,259.480.0021450.99570.002155
0x2d1...1297
0xaa...053b
06/29/20269:32:23 PMbuy$801.01$60,310.090.013220.99590.01328
0x286...C746
0x8f...45c4
06/29/20269:26:23 PMbuy$28,407.21$60,193.40.470.99590.4719
0xDb5...fA27
0x1f...799b
06/29/20265:27:35 PMbuy$60,429.22$60,332.050.99740.99581
0x7bf...6c29
0xde...00b3
06/29/20263:59:59 PMsell$2,870.71$59,751.960.047830.99560.04804
0x469...a7d0
0xab...e1ed
06/29/20263:48:47 PMsell$9,004.39$59,845.780.14980.99560.1504
0x8e7...9111
0x18...4c5f
06/29/20263:44:59 PMsell$9,000.6$59,775.860.14990.99560.1505
0x8e7...9111
0xd6...0751
06/29/20263:44:11 PMsell$8,994.74$59,707.970.14990.99560.1506
0x8e7...9111
0x41...ed25
06/29/20263:43:23 PMsell$8,993.41$59,670.330.150.99560.1507
0x8e7...9111
0x52...7788
06/29/20263:36:47 PMsell$5,931.66$59,742.680.098850.99560.09928
0x8e7...9111
0x8b...11bc
06/29/20263:30:11 PMbuy$5,965.89$59,412.930.10.99580.1004
0x8e7...9111
0x80...1591
06/29/20263:04:47 PMsell$871.91$59,200.870.014660.99560.01472
0xB48...3Ca2
0x6f...1a29
06/29/20262:24:35 PMbuy$8,907.26$59,136.570.150.99580.1506
0x8e7...9111
0xae...f290
06/29/20262:23:47 PMbuy$8,907.33$59,136.570.150.99580.1506
0x8e7...9111
0xba...4868