WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,908.7
Price
0.995 LBTC
TVL
$1.02M
MKT CAP
$9.28B
5m
0%
1h
0%
4h
1.30%
24h
3.62%
Share
TXNS
36
Buys
20
Sells
16
Volume
215K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.5
Pooled LBTC:
$2.29

WBTC/LBTC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,908.7. WBTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $214,945.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,279,972,628.00. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,023,335.11. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,023,335.11.

The total transactions of WBTC/LBTC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

WBTC/LBTC pool has a trading volume of $214,945.49 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $79,908.7 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/25/20262:17:47 AMsell$1,508.29$79,908.70.018780.9950.018870xfe...63e2
08/25/20262:04:35 AMbuy$5.49$79,774.710.000068550.99530.000068870xa9...44d5
08/25/20261:28:47 AMbuy$299.91$79,843.920.0037380.99520.0037560x04...f03e
08/24/202610:17:47 PMsell$314.74$78,886.130.003970.9950.0039890x98...0e1e
08/24/20268:40:11 PMbuy$22,912.16$78,950.90.28880.99510.29020xfb...e323
08/24/20268:26:23 PMbuy$9,732.99$78,663.40.12310.9950.12370x1d...9008
08/24/20268:04:35 PMbuy$749.64$78,569.160.0094930.99490.0095410xf0...7bc7
08/24/20267:27:35 PMbuy$3,242.38$78,803.640.040930.99490.041140xec...ba2b
08/24/20263:55:23 PMsell$7,892.51$79,015.040.099360.99470.099880x2c...be9a
08/24/20263:53:35 PMsell$7,961.47$79,124.690.10010.99480.10060x5f...9cf5
08/24/20263:35:11 PMbuy$20,621.44$79,760.210.25720.99490.25850xdd...1a4c
08/24/20263:31:11 PMsell$10,238.84$79,836.980.12750.99470.12820x68...b459
08/24/20263:30:35 PMsell$10,246.51$79,884.610.12760.99480.12820x45...12e2
08/24/20263:25:11 PMsell$11,247.24$79,881.170.140.99490.14070x7d...ebfa
08/24/20263:24:23 PMsell$11,247.73$79,865.060.14010.9950.14080x8d...dc78
08/24/20263:23:47 PMsell$7,498.58$79,850.040.093440.99510.09390x14...cf3b
08/24/20263:23:11 PMsell$9,993.93$79,801.640.12460.99510.12520x96...556b
08/24/20262:17:11 PMbuy$1,310.46$79,244.410.016450.99530.016530xc9...7df8
08/24/20262:03:47 PMbuy$12,792.25$78,724.370.16170.99530.16240xd8...f7ea
08/24/20261:57:47 PMbuy$18.67$78,460.510.00023690.99530.0002380x30...80b0