Info about WBTC-LBTC pair
- Pooled WBTC:
- 10.23
- Pooled LBTC:
- $2.56
WBTC/LBTC price stats on Ethereum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,177.5. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $710,903.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,962,792,405.97. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $987,954.18. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $987,954.18.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $710,903.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.997, captured at 5:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,177.5 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:12:35 PM | buy | $0.774 | $77,177.5 | 0.00001 | 0.997 | 0.00001003 | 0x49...d2c4 | |
| 08/22/2026 | 5:07:23 PM | sell | $1,657.14 | $77,219.77 | 0.02135 | 0.9953 | 0.02146 | 0x01...2c41 | |
| 08/22/2026 | 3:31:11 PM | sell | $62,324.04 | $76,983.26 | 0.8058 | 0.9954 | 0.8095 | 0xd9...ac4c | |
| 08/22/2026 | 2:49:23 PM | buy | $227.72 | $77,005.1 | 0.002944 | 0.9956 | 0.002957 | 0x79...be3b | |
| 08/22/2026 | 2:39:11 PM | buy | $409.67 | $77,003.35 | 0.005297 | 0.9956 | 0.00532 | 0x65...603f | |
| 08/22/2026 | 2:09:59 PM | buy | $23,617.86 | $77,049.53 | 0.3051 | 0.9956 | 0.3065 | 0x62...c811 | |
| 08/22/2026 | 1:55:59 PM | buy | $28,962.25 | $77,245.29 | 0.3732 | 0.9956 | 0.3749 | 0xf9...61d8 | |
| 08/22/2026 | 1:40:35 PM | sell | $140,326.44 | $77,137.08 | 1.81 | 0.9955 | 1.81 | 0x8b...48b4 | |
| 08/22/2026 | 1:14:11 PM | buy | $115.27 | $77,148.89 | 0.001488 | 0.9958 | 0.001494 | 0x82...0706 | |
| 08/22/2026 | 12:21:35 PM | buy | $1,551.42 | $77,247.06 | 0.02 | 0.9958 | 0.02008 | 0x1e...43f8 | |
| 08/22/2026 | 12:12:47 PM | buy | $930.68 | $77,233.09 | 0.012 | 0.9958 | 0.01205 | 0x46...fa72 | |
| 08/22/2026 | 11:57:47 AM | buy | $15,430.71 | $77,094.54 | 0.1993 | 0.9958 | 0.2001 | 0xfa...862c | |
| 08/22/2026 | 11:08:47 AM | buy | $26.71 | $76,931.74 | 0.0003457 | 0.9958 | 0.0003472 | 0xbb...d968 | |
| 08/22/2026 | 10:41:59 AM | buy | $66.49 | $77,113.1 | 0.0008587 | 0.9958 | 0.0008623 | 0x6d...a172 | |
| 08/22/2026 | 10:24:47 AM | buy | $1,923.81 | $76,649.57 | 0.02499 | 0.9958 | 0.02509 | 0x56...c909 | |
| 08/22/2026 | 9:53:35 AM | sell | $8.38 | $76,888.28 | 0.0001085 | 0.9955 | 0.000109 | 0x90...cb5b | |
| 08/22/2026 | 9:53:11 AM | sell | $8.38 | $76,888.28 | 0.0001085 | 0.9955 | 0.000109 | 0x21...acb8 | |
| 08/22/2026 | 8:04:59 AM | buy | $4,494.07 | $77,363.49 | 0.05784 | 0.9958 | 0.05809 | 0x73...41b0 | |
| 08/22/2026 | 7:50:35 AM | buy | $46.44 | $77,292.8 | 0.0005983 | 0.9958 | 0.0006008 | 0x50...2add | |
| 08/22/2026 | 6:55:35 AM | sell | $14.57 | $77,372 | 0.0001874 | 0.9955 | 0.0001883 | 0x14...b77b |