WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$73,817.88
Price
0.9942 LBTC
TVL
$1.17M
MKT CAP
$8.6B
5m
0%
1h
0%
4h
1.10%
24h
0.78%
Share
TXNS
39
Buys
29
Sells
10
Volume
524K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.65
Pooled LBTC:
$9.09

WBTC/LBTC price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,817.88. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $524,464.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,595,922,142.42. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,167,158.10. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,167,158.10.

The total transactions of WBTC/LBTC is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $524,464.84 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 5:54 PM UTC.

The price of converting 1 WBTC to USD is $73,817.88 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/29/20264:56:35 PMsell$292.42$73,817.880.0039380.99420.003961
0x423...1b37
0xae...b50c
05/29/20262:15:23 PMbuy$73,266.11$72,855.1910.99431
0x5c3...fCE1
0xc3...d56c
05/29/20261:24:35 PMbuy$160.64$72,882.110.0021910.99430.002204
0xfd0...A997
0xd1...5a90
05/29/20261:16:59 PMbuy$259.54$73,016.040.0035340.99430.003554
0xF25...8820
0x43...61d0
05/29/202611:35:59 AMbuy$100.79$73,427.830.0013650.99430.001372
0x6A4...702F
0x7b...f1df
05/29/202611:31:35 AMbuy$6,640.33$73,364.890.090.99430.09051
0x41c...a0CE
0x52...4465
05/29/202611:17:47 AMbuy$6.99$73,507.740.000094680.99440.00009521
0xc51...aCC2
0xfb...8876
05/29/202611:14:59 AMbuy$33,941.14$73,437.040.45950.99430.4621
0x006...2916
0xec...160d
05/29/202611:03:47 AMbuy$5.29$73,437.040.000071750.99440.00007215
0xc51...aCC2
0x9a...e93b
05/29/202610:56:23 AMsell$5.3$73,516.320.000071770.9940.0000722
0xc51...aCC2
0xdd...1ad0
05/29/20269:53:35 AMbuy$100,262.1$73,584.221.350.99421.36
0xEf8...f7d9
0xae...0a9d
05/29/20268:40:59 AMbuy$150.58$73,647.010.0020320.99420.002044
0x771...E2D9
0x7d...bdc1
05/29/20267:33:35 AMsell$123.43$73,400.60.0016710.9940.001681
0x2d1...1297
0x1f...49b5
05/29/20267:20:35 AMbuy$22.22$73,674.420.00030.99420.0003017
0x43c...c050
0x55...84b2
05/29/20266:37:59 AMbuy$1,371.77$73,537.50.018540.99420.01865
0x1Fb...e2C1
0x05...aa14
05/29/20266:29:35 AMbuy$222.58$73,605.570.0030060.99420.003024
0x3F3...5952
0x37...5b21
05/29/20263:11:11 AMbuy$3,685.43$73,290.920.049990.99420.05028
0xceD...17a7
0x29...6d30
05/29/20262:51:23 AMbuy$9.12$73,173.460.00012390.99430.0001246
0x1B9...bEa2
0x05...2103
05/29/20262:28:11 AMbuy$4.11$73,276.360.000055870.99440.00005618
0x2B8...2202
0x89...104c
05/29/20262:20:23 AMsell$6,322.1$73,474.550.085530.9940.08604
0xe61...557E
0x29...eab4