WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,451.53
Price
0.9946 LBTC
TVL
$801,977.8
MKT CAP
$9.59B
5m
0%
1h
0.43%
4h
0.48%
24h
1.06%
Share
TXNS
26
Buys
13
Sells
13
Volume
844K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.99
Pooled LBTC:
$3.82

WBTC/LBTC price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,451.53. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $844,036.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,590,873,774.78. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $801,977.81. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $801,977.81.

The total transactions of WBTC/LBTC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $844,036.42 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9946, captured at 4:51 PM UTC.

The price of converting 1 WBTC to USD is $81,451.53 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/11/20264:12:35 PMbuy$29,455.77$81,451.530.35960.99460.36160x2b...9785
05/11/20263:28:47 PMbuy$1,621.84$81,103.070.019880.99460.019990x4e...3867
05/11/20263:28:11 PMsell$81,453.6$81,103.070.99870.994410xc5...0ba3
05/11/20263:00:59 PMbuy$491.01$80,651.620.0060550.99460.0060880x58...5b41
05/11/20262:47:11 PMbuy$199.72$80,535.40.0024660.99460.0024790xb0...7e37
05/11/20262:19:59 PMbuy$22.22$80,943.690.0002730.99470.00027450xdf...b4de
05/11/20261:18:11 PMsell$81,414.36$81,0900.99850.994510x17...06a0
05/11/202612:29:59 PMsell$81,386.02$81,061.780.99850.994510xa0...a4e2
05/11/202611:56:47 AMsell$129.96$80,922.30.0015970.99460.0016060xa3...b4fb
05/11/202611:49:23 AMbuy$297.98$80,906.20.0036640.99480.0036830x44...dfd4
05/11/202611:42:23 AMbuy$305.6$80,895.490.0037580.99480.0037770x62...2b1a
05/11/202610:10:47 AMsell$40,403.99$80,807.980.49730.99470.50x82...a3a4
05/11/202610:10:23 AMsell$40,403.99$80,807.980.49740.99480.50x82...b904
05/11/202610:10:11 AMbuy$103,606.51$80,807.981.270.99491.280x6e...ca41
05/11/20267:42:35 AMsell$113.02$80,502.720.0013960.99450.0014030xce...8049
05/11/20267:16:47 AMbuy$78.55$80,620.450.00096920.99470.00097430xc0...7527
05/11/20265:33:11 AMsell$1,069.99$80,762.320.013170.99450.013240xb3...6330
05/11/20265:11:23 AMbuy$33,606$80,680.370.41430.99470.41650x3c...e548
05/11/20264:43:11 AMsell$17,460.98$80,607.960.21540.99450.21660x30...a4f0
05/11/20264:20:47 AMsell$16,097.64$80,488.220.19890.99450.20x17...c26f