WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,945.11
Price
0.9951 LBTC
TVL
$786,787.49
MKT CAP
$9.17B
5m
0%
1h
-0.39%
4h
-0.39%
24h
0.45%
Share
TXNS
43
Buys
28
Sells
15
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.2
Pooled LBTC:
$6.72

WBTC/LBTC price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,945.11. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,432,894.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,168,067,949.59. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $786,787.50. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $786,787.50.

The total transactions of WBTC/LBTC is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,432,894.36 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 10:54 AM UTC.

The price of converting 1 WBTC to USD is $78,945.11 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/09/202610:28:35 AMbuy$107.66$78,945.110.0013570.99510.001363
0x270...e119
0x92...f705
09/09/20269:46:11 AMsell$55,298.11$78,997.30.69650.9950.7
0x5D9...2C66
0x81...0c27
09/09/20269:43:35 AMsell$16,554$79,073.380.20830.99510.2093
0xD41...Dbb7
0x64...ccb8
09/09/20269:42:59 AMbuy$44,481.67$79,058.890.560.99530.5626
0x518...f200
0x29...db01
09/09/20269:39:47 AMsell$22,814.27$79,216.240.28650.9950.288
0xD41...Dbb7
0x30...e7dc
09/09/20269:39:23 AMbuy$54,055.22$79,229.540.6790.99520.6822
0x518...f200
0x6c...5ab9
09/09/20269:37:47 AMbuy$68,495.95$79,255.220.860.9950.8642
0x518...f200
0x37...ee96
09/09/20265:41:23 AMbuy$104.88$78,8630.0013230.9950.001329
0x7e0...db69
0x30...a7b1
09/09/20265:21:59 AMsell$10.07$79,175.390.00012650.99470.0001272
0xA87...5023
0x9f...439d
09/09/20264:11:47 AMsell$259.06$78,670.740.0032760.99480.003292
0xC68...0Ea0
0x54...8efd
09/09/20264:11:23 AMbuy$105.03$78,670.740.0013280.9950.001335
0x7e0...db69
0x4a...f740
09/09/20262:41:23 AMbuy$105.49$78,692.170.0013340.9950.00134
0x7e0...db69
0xfe...01dc
09/09/20261:20:35 AMbuy$142,141.37$78,562.851.80.99491.8
0xA02...d1a7
0xf1...18d8
09/09/20261:11:23 AMbuy$105.95$78,709.130.0013390.99490.001346
0x7e0...db69
0x15...68d5
09/08/202611:43:47 PMbuy$105.84$78,327.650.0013440.99490.001351
0x7e0...db69
0x1e...8a67
09/08/202610:12:35 PMbuy$106.33$78,372.460.0013490.99490.001356
0x7e0...db69
0x72...238e
09/08/20268:41:23 PMbuy$106.86$78,452.150.0013550.99490.001362
0x7e0...db69
0x72...8e27
09/08/20267:10:35 PMbuy$107.14$78,344.140.001360.99490.001367
0x7e0...db69
0xa9...ee05
09/08/20266:31:59 PMsell$159,918.23$78,633.752.020.99482.03
0x3b0...93A7
0x68...be84
09/08/20266:30:11 PMsell$47,182.96$78,641.420.59690.99480.5999
0x3b0...93A7
0xaf...0909