WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,177.5
Price
0.997 LBTC
TVL
$987,954.18
MKT CAP
$8.96B
5m
0%
1h
-0.05%
4h
0.04%
24h
0.08%
Share
TXNS
40
Buys
30
Sells
10
Volume
711K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.23
Pooled LBTC:
$2.56

WBTC/LBTC price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,177.5. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $710,903.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,962,792,405.97. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $987,954.18. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $987,954.18.

The total transactions of WBTC/LBTC is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $710,903.68 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.997, captured at 5:28 PM UTC.

The price of converting 1 WBTC to USD is $77,177.5 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/22/20265:12:35 PMbuy$0.774$77,177.50.000010.9970.00001003
0xe63...aCDA
0x49...d2c4
08/22/20265:07:23 PMsell$1,657.14$77,219.770.021350.99530.02146
0x33D...c339
0x01...2c41
08/22/20263:31:11 PMsell$62,324.04$76,983.260.80580.99540.8095
0x3b0...93A7
0xd9...ac4c
08/22/20262:49:23 PMbuy$227.72$77,005.10.0029440.99560.002957
0x041...BF0F
0x79...be3b
08/22/20262:39:11 PMbuy$409.67$77,003.350.0052970.99560.00532
0xA80...3030
0x65...603f
08/22/20262:09:59 PMbuy$23,617.86$77,049.530.30510.99560.3065
0xA4F...66Bd
0x62...c811
08/22/20261:55:59 PMbuy$28,962.25$77,245.290.37320.99560.3749
0x5D9...2C66
0xf9...61d8
08/22/20261:40:35 PMsell$140,326.44$77,137.081.810.99551.81
0xCA6...487a
0x8b...48b4
08/22/20261:14:11 PMbuy$115.27$77,148.890.0014880.99580.001494
0x20B...66BC
0x82...0706
08/22/202612:21:35 PMbuy$1,551.42$77,247.060.020.99580.02008
0xE99...8CE2
0x1e...43f8
08/22/202612:12:47 PMbuy$930.68$77,233.090.0120.99580.01205
0x70e...120B
0x46...fa72
08/22/202611:57:47 AMbuy$15,430.71$77,094.540.19930.99580.2001
0xDb5...fA27
0xfa...862c
08/22/202611:08:47 AMbuy$26.71$76,931.740.00034570.99580.0003472
0x04c...31fa
0xbb...d968
08/22/202610:41:59 AMbuy$66.49$77,113.10.00085870.99580.0008623
0xD1C...1C9f
0x6d...a172
08/22/202610:24:47 AMbuy$1,923.81$76,649.570.024990.99580.02509
0xe0D...A776
0x56...c909
08/22/20269:53:35 AMsell$8.38$76,888.280.00010850.99550.000109
0xAbf...6c8B
0x90...cb5b
08/22/20269:53:11 AMsell$8.38$76,888.280.00010850.99550.000109
0xAbf...6c8B
0x21...acb8
08/22/20268:04:59 AMbuy$4,494.07$77,363.490.057840.99580.05809
0x6f4...64FB
0x73...41b0
08/22/20267:50:35 AMbuy$46.44$77,292.80.00059830.99580.0006008
0x5B1...30bB
0x50...2add
08/22/20266:55:35 AMsell$14.57$77,3720.00018740.99550.0001883
0x5C6...747B
0x14...b77b