WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,602.7
Price
0.9951 LBTC
TVL
$993,021.33
MKT CAP
$9.01B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
13
Buys
5
Sells
8
Volume
144K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
9.52
Pooled LBTC:
$3.26

WBTC/LBTC price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,602.7. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $143,942.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,012,171,694.64. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $993,021.34. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $993,021.34.

The total transactions of WBTC/LBTC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $143,942.32 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 5:19 PM UTC.

The price of converting 1 WBTC to USD is $77,602.7 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/29/20261:32:47 PMbuy$542.13$77,602.70.0069520.99510.0069860xb7...8fd5
08/29/20268:40:47 AMsell$32,266.93$77,471.380.41440.9950.41650x9f...5263
08/29/20268:33:23 AMsell$1,626.03$77,471.380.020880.9950.020980x60...d202
08/29/20267:18:11 AMbuy$106.18$77,383.820.0013650.99520.0013720x0a...984d
08/28/202610:54:11 PMbuy$102.48$77,715.240.0013120.99520.0013180x64...97da
08/28/20269:01:59 PMbuy$177.73$77,277.260.0022880.99520.0022990xcd...93d1
08/28/20268:36:59 PMsell$5.29$77,262.790.000068120.99480.000068470x4e...5026
08/28/20268:31:47 PMsell$499.93$77,401.210.0064260.9950.0064580x92...a6ac
08/28/20267:24:23 PMsell$47.27$77,664.520.00060560.9950.00060860x0e...d1df
08/28/20266:20:59 PMsell$83,824.06$77,614.871.070.9951.080xbe...c414
08/28/20266:18:35 PMsell$24,705.94$77,690.560.31640.99510.3180xac...b957
08/28/20266:17:11 PMbuy$26.36$77,690.560.00033780.99530.00033940xb4...8838
08/28/20265:21:23 PMsell$11.94$77,962.650.00015240.9950.00015310xca...8b35
08/28/202611:55:11 AMbuy$4,091.52$79,492.720.051220.99530.051470x2a...9b4b
08/28/202611:44:23 AMsell$52,868.69$79,574.260.66110.99510.66430x48...47ff
08/28/202611:44:23 AMsell$44,403.31$79,574.260.55530.99510.5580x8c...5986
08/28/202611:42:47 AMsell$50,544.91$79,525.510.63260.99530.63550x1d...f571
08/28/202611:42:47 AMsell$40,558.01$79,525.510.50750.99520.510x29...b1bf
08/28/202611:42:47 AMbuy$13,137.13$79,525.510.16440.99540.16510x45...9af9
08/28/202611:32:11 AMsell$39,816.18$79,585.390.4980.99540.50020x18...914b