Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.29
- Pooled LBTC:
- $4.64
WBTC/LBTC price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,889.8. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $141,802.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,277,777,335.91. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $795,989.77. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $795,989.77.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $141,802.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 5:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,889.8 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:07:47 AM | buy | $7,670.9 | $79,889.8 | 0.09549 | 0.9945 | 0.09601 | 0xcb...9211 | |
| 09/06/2026 | 1:42:47 AM | buy | $2.5 | $79,958.55 | 0.00003123 | 0.9949 | 0.00003139 | 0xbb...7399 | |
| 09/05/2026 | 10:11:47 PM | buy | $8,024.61 | $79,810.4 | 0.1 | 0.9945 | 0.1005 | 0xd5...34a2 | |
| 09/05/2026 | 8:13:11 PM | buy | $7.98 | $79,768.21 | 0.0000995 | 0.9946 | 0.0001 | 0xb5...9a7e | |
| 09/05/2026 | 6:29:23 PM | sell | $650.09 | $79,965.12 | 0.008083 | 0.9943 | 0.008129 | 0x9f...0ada | |
| 09/05/2026 | 5:35:35 PM | buy | $13,998.56 | $79,970.36 | 0.174 | 0.9945 | 0.175 | 0xc7...c168 | |
| 09/05/2026 | 3:07:47 PM | sell | $199.68 | $79,677.36 | 0.002491 | 0.9943 | 0.002506 | 0x96...15be | |
| 09/05/2026 | 2:41:35 PM | buy | $30,148.23 | $79,659.61 | 0.3763 | 0.9944 | 0.3784 | 0x7d...5253 | |
| 09/05/2026 | 2:37:47 PM | buy | $63.64 | $79,659.61 | 0.0007945 | 0.9944 | 0.000799 | 0x06...42b1 | |
| 09/05/2026 | 9:59:47 AM | buy | $8,910.85 | $79,546.01 | 0.1113 | 0.9943 | 0.112 | 0x97...3845 | |
| 09/05/2026 | 9:52:11 AM | buy | $3.38 | $79,572.38 | 0.00004234 | 0.9945 | 0.00004257 | 0x4e...4eb0 | |
| 09/05/2026 | 8:46:35 AM | buy | $13,122.19 | $79,505.99 | 0.1641 | 0.9943 | 0.165 | 0xa5...f635 | |
| 09/05/2026 | 8:15:47 AM | buy | $24,656.2 | $79,636.97 | 0.3078 | 0.9942 | 0.3096 | 0x7f...a33f | |
| 09/05/2026 | 8:05:11 AM | sell | $0.5094 | $79,607.56 | 0.05635 | 0.9921 | 0.0564 | 0xf1...c597 | |
| 09/05/2026 | 8:02:23 AM | buy | $9,563 | $79,592.81 | 0.1194 | 0.9942 | 0.1201 | 0xd7...f5dd | |
| 09/05/2026 | 7:24:35 AM | buy | $144.83 | $79,630.83 | 0.001808 | 0.9942 | 0.001818 | 0xcb...3cdb | |
| 09/05/2026 | 6:44:35 AM | buy | $758.22 | $79,622.46 | 0.009467 | 0.9942 | 0.009522 | 0x5a...be6b | |
| 09/05/2026 | 2:12:59 AM | buy | $23,877.23 | $79,470.39 | 0.2987 | 0.9941 | 0.3004 | 0xde...6ec7 | |
| 09/05/2026 | 12:12:59 AM | sell | $114.69 | $79,603.28 | 0.001432 | 0.9939 | 0.00144 | 0xb6...ae34 | |
| 09/04/2026 | 9:39:47 PM | buy | $81.77 | $79,713.2 | 0.001019 | 0.9942 | 0.001025 | 0x07...83ed |