WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,864.14
Price
0.9977 LBTC
TVL
$905,827.29
MKT CAP
$9.27B
5m
0%
1h
0%
4h
-0.44%
24h
-0.54%
Share
TXNS
40
Buys
25
Sells
15
Volume
464K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.61
Pooled LBTC:
$9.64

WBTC/LBTC price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,864.14. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $463,931.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,274,797,075.67. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $905,827.30. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $905,827.30.

The total transactions of WBTC/LBTC is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $463,931.10 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9977, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $79,864.14 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/26/20267:51:23 PMbuy$88.49$79,864.140.0011050.99770.001108
0x2EC...AEe8
0x74...be7e
10/26/20267:28:11 PMbuy$17.22$79,998.520.00021480.99780.0002152
0x096...83D6
0xa9...4f67
10/26/20265:59:11 PMbuy$416.85$80,248.170.0051820.99770.005194
0xA12...3fa6
0xc5...d8a2
10/26/20265:28:23 PMbuy$1,738.79$80,220.90.021620.99770.02167
0xfb9...9dB1
0xa7...c08f
10/26/20263:23:59 PMsell$50,080.31$80,579.830.61990.99750.6214
0x014...00D6
0xec...e035
10/26/20262:45:11 PMsell$250.37$79,947.340.0031240.99750.003131
0x4BC...98ae
0x00...ea13
10/26/20261:46:35 PMbuy$988.5$79,607.590.012380.99770.01241
0x760...1008
0x04...3665
10/26/20261:44:59 PMsell$250.18$79,623.550.0031340.99750.003142
0x4BC...98ae
0x66...5d80
10/26/20261:40:59 PMsell$985.66$79,699.210.012330.99750.01236
0x760...1008
0xc2...9542
10/26/20261:32:11 PMsell$3,997.12$79,741.560.050.99750.05012
0x0C5...e748
0x7f...44c5
10/26/202612:56:59 PMbuy$1,471.17$80,214.760.01830.99770.01834
0x5c3...fCE1
0xbd...7357
10/26/202612:53:11 PMbuy$72.68$80,290.040.00090320.99780.0009052
0x7cd...182b
0xf6...731e
10/26/202611:43:47 AMbuy$28.25$80,312.790.00035090.99780.0003517
0x1aD...e8B6
0x5e...f85c
10/26/202610:59:23 AMsell$8,128.35$80,266.940.1010.99760.1012
0x5c3...fCE1
0x89...e6f0
10/26/202610:50:47 AMsell$4,890.74$80,272.560.060780.99760.06092
0x44b...7307
0x2b...9870
10/26/202610:27:59 AMbuy$91,054.36$80,278.081.130.99771.13
0x5c3...fCE1
0xdf...0dfd
10/26/202610:27:47 AMsell$75,343.5$80,278.080.93620.99750.9385
0x3D0...B616
0x0d...6591
10/26/20269:22:11 AMbuy$35,322.56$80,387.20.43840.99770.4394
0xBEe...CcCb
0xc5...eccf
10/26/20269:21:59 AMsell$50,254.5$80,387.20.62360.99750.6251
0xf64...8C97
0x2c...9f65
10/26/20268:57:35 AMsell$2,828.15$80,244.450.035160.99770.03524
0xc0c...5D86
0x24...c98b