WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,246.65
Price
0.9964 LBTC
TVL
$867,428.66
MKT CAP
$9.44B
5m
0%
1h
0.14%
4h
-0.18%
24h
-3.51%
Share
TXNS
135
Buys
73
Sells
62
Volume
9M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.94
Pooled LBTC:
$5.7

WBTC/LBTC price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,246.65. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,589,453.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,435,351,505.97. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $867,428.66. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $867,428.66.

The total transactions of WBTC/LBTC is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.

WBTC/LBTC pool has a trading volume of $8,589,453.13 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9964, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $81,246.65 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/23/202612:41:11 AMsell$4,076.93$81,246.650.050.99640.05017
0x07E...49a2
0xbf...7b2b
10/22/202611:48:47 PMbuy$27,348.65$81,232.640.33550.99660.3366
0xB0F...AdDd
0xe7...9166
10/22/202611:40:59 PMsell$100.05$81,135.190.0012280.99630.001233
0x4BC...98ae
0x2c...4c33
10/22/202610:51:47 PMsell$35,258.66$81,146.540.43290.99640.4345
0xF56...A696
0x28...b232
10/22/202610:45:47 PMbuy$20,674.77$81,146.540.25390.99660.2547
0x954...94c7
0x29...0d41
10/22/202610:34:23 PMbuy$8,140.38$81,184.960.099930.99660.1002
0xB0F...AdDd
0xbb...68ca
10/22/202610:22:35 PMsell$151,553.14$81,184.961.860.99641.86
0x3E0...D39a
0x0c...d3be
10/22/202610:04:35 PMsell$122.36$81,392.920.0014980.99650.001503
0x051...6f5f
0xa5...ba52
10/22/202610:03:47 PMsell$84,804.26$81,392.921.030.99651.04
0x3E0...D39a
0x79...2c9d
10/22/20268:19:59 PMbuy$503.22$81,211.60.0061760.99680.006196
0xbE6...f200
0x57...5cda
10/22/20268:09:23 PMsell$93,288.3$81,256.821.140.99681.14
0x3E0...D39a
0xef...386f
10/22/20267:43:59 PMsell$909.54$81,221.830.011160.99710.01119
0xf5C...f5aC
0x84...ec35
10/22/20267:43:59 PMbuy$344,332.58$81,221.834.220.99674.23
0x8EB...912b
0xf3...ac6f
10/22/20267:24:47 PMbuy$93.05$81,305.040.001140.99650.001144
0x08b...1e65
0xa0...32ee
10/22/20267:21:59 PMbuy$141.32$81,305.040.0017320.99650.001738
0x1D9...3Eca
0x60...045b
10/22/20267:02:11 PMsell$0.837$81,268.450.000010250.99510.0000103
0xA5a...A142
0xfe...381c
10/22/20266:37:11 PMbuy$29.71$81,104.580.00036510.99650.0003663
0x205...6b05
0x5a...826d
10/22/20266:26:35 PMsell$51,700.5$81,035.260.63570.99640.638
0x3E0...D39a
0xba...1dcd
10/22/20266:12:47 PMsell$4,953.67$81,031.570.060910.99650.06113
0xdB1...1446
0x53...c7c7
10/22/20265:37:59 PMbuy$29,954.56$81,063.170.36830.99670.3695
0x44b...7307
0xdf...5127