WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,856.6
Price
0.9961 LBTC
TVL
$1.15M
MKT CAP
$7.18B
5m
0%
1h
-0.17%
4h
-1.51%
24h
-1.26%
Share
TXNS
20
Buys
10
Sells
10
Volume
666K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.03
Pooled LBTC:
$13.56

WBTC/LBTC price stats on Ethereum

As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,856.6. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $665,820.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,183,542,527.35. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,153,476.35. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,153,476.35.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $665,820.26 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 1:15 PM UTC.

The price of converting 1 WBTC to USD is $61,856.6 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/06/202612:53:59 PMbuy$220.82$61,856.60.0035560.99610.003569
0x5E8...4fBf
0x80...7057
07/06/202612:47:47 PMsell$101.75$61,679.220.0016430.99590.001649
0x74a...e28F
0xb6...514e
07/06/202612:31:35 PMbuy$87.38$62,021.550.0014030.99610.001408
0x235...12BF
0x79...3ce5
07/06/202612:28:59 PMsell$72.92$61,982.250.0011710.99590.001176
0x3fB...737D
0x27...8541
07/06/202612:25:35 PMbuy$124.05$61,950.10.0019940.99610.002002
0x263...43A6
0xbf...a363
07/06/202612:20:47 PMsell$129.61$61,960.830.0020830.99590.002091
0x28c...5120
0xca...a16e
07/06/202612:18:47 PMsell$73.81$61,960.830.0011860.99590.001191
0x28c...5120
0x91...7b0b
07/06/202611:12:11 AMsell$628.07$62,807.190.0099590.99590.01
0x78a...303b
0x7c...0acf
07/06/202610:55:11 AMsell$0.09295$62,806.410.051460.98640.05148
0x0b0...4046
0xe2...5fae
07/06/20268:41:47 AMsell$118.26$62,817.370.0018750.99590.001882
0x2d1...1297
0xd4...2bea
07/06/20266:27:35 AMbuy$3,097.78$62,976.450.0490.99610.04918
0xB93...511b
0x28...191a
07/06/20265:11:35 AMsell$31,544.84$63,089.690.49790.99590.5
0xDb5...fA27
0x26...29a8
07/06/20265:03:23 AMbuy$33,626.67$63,208.580.52990.99610.5319
0x067...5E80
0x86...c5b8
07/06/20261:29:23 AMbuy$86,202.76$63,602.161.350.9961.35
0xEf8...f7d9
0xe4...b27e
07/06/202612:03:23 AMbuy$62,884.27$63,478.40.98660.99590.9906
0x503...DbB2
0x26...c95e
07/06/202612:02:11 AMbuy$60,462.56$63,545.90.94760.99590.9514
0x503...DbB2
0xde...4dba
07/06/202612:01:11 AMbuy$61,114.03$63,559.410.95760.99590.9615
0x503...DbB2
0x7c...79ff
07/05/20269:24:47 PMsell$129.93$62,886.20.0020570.99560.002066
0x2d1...1297
0xeb...f9a2
07/05/20266:21:11 PMbuy$32,531.87$62,640.990.51710.99580.5193
0x3B6...5644
0x31...c7cc
07/05/20261:47:23 PMsell$292,668.69$62,647.24.650.99574.67
0x0D4...21F5
0x84...2452