WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,121.44
Price
0.9963 LBTC
TVL
$762,233.98
MKT CAP
$8.96B
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
16
Buys
12
Sells
4
Volume
317K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.85
Pooled LBTC:
$7.96

WBTC/LBTC price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,121.44. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $316,927.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,956,281,499.29. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $762,233.99. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $762,233.99.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

WBTC/LBTC pool has a trading volume of $316,927.61 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $77,121.44 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/13/20267:25:35 AMbuy$773.28$77,121.440.009990.99630.01002
0x8B7...30d8
0x64...31b5
09/12/202611:29:47 PMbuy$21,696.66$77,239.60.27980.99630.2809
0xEf8...f7d9
0xa6...253f
09/12/202611:17:35 PMbuy$55.55$77,211.060.00071680.99630.0007194
0xae1...0f42
0xa8...0cf0
09/12/202611:13:35 PMsell$23.4$77,211.060.00030190.9960.0003031
0xA87...5023
0x6b...666c
09/12/20267:45:11 PMbuy$154.72$77,078.790.0020.99630.002007
0x25e...1556
0xca...8fa0
09/12/20267:16:11 PMbuy$13,114.75$77,119.910.16940.99620.17
0xaf9...C977
0xbb...5fe1
09/12/20267:12:23 PMbuy$27,017.8$77,137.90.34890.99620.3502
0xe28...79e8
0x52...76aa
09/12/20266:39:11 PMbuy$6,967.77$77,132.850.089990.99620.09033
0xaf9...C977
0xc8...4638
09/12/20264:43:59 PMbuy$50.35$77,368.630.00064830.99620.0006508
0xFaa...b512
0xfc...71ba
09/12/20264:30:35 PMbuy$301.06$77,396.630.0038750.99620.003889
0x264...Bd33
0x23...7848
09/12/20262:04:59 PMbuy$34,583.71$76,940.740.44770.99620.4494
0x501...4F52
0xb7...227e
09/12/20261:37:23 PMsell$2,062.31$77,247.490.026590.9960.02669
0x33D...c339
0xdd...3873
09/12/202612:54:11 PMsell$2,979.21$77,301.810.038380.9960.03854
0xB33...2640
0xe7...fa28
09/12/202612:33:35 PMbuy$18,579.72$77,370.240.23920.99610.2401
0xB0F...AdDd
0xcd...8ed6
09/12/202612:27:23 PMsell$188,441.14$77,370.242.420.9962.43
0xCA6...487a
0x96...390e
09/12/202610:44:35 AMbuy$126.11$77,326.130.0016250.99640.00163
0x5ac...2830
0xda...68fc
09/11/202611:11:47 PMsell$250.01$77,224.360.0032250.99620.003237
0x4BC...98ae
0x48...492e
09/11/20268:38:23 PMbuy$77.7$77,427.290.0010.99640.001003
0x266...2063
0x5b...a267
09/11/20266:21:59 PMbuy$291.23$77,260.260.0037560.99640.003769
0xE99...8CE2
0x04...a88a
09/11/20263:57:59 PMsell$5,831.55$77,775.380.074720.99650.07497
0xCA6...487a
0x42...9b20