WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$58,649.59
Price
0.9961 LBTC
TVL
$1.09M
MKT CAP
$6.81B
5m
0%
1h
-0.63%
4h
-1.01%
24h
-1.41%
Share
TXNS
73
Buys
33
Sells
40
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.38
Pooled LBTC:
$15.19

WBTC/LBTC price stats on Ethereum

As of July 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,649.59. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,335,560.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,811,105,646.70. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,093,416.38. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,093,416.38.

The total transactions of WBTC/LBTC is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,335,560.05 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 7:41 AM UTC.

The price of converting 1 WBTC to USD is $58,649.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/01/20266:47:11 AMsell$17.59$58,649.590.00029880.99610.0003
0xB78...4824
0x65...bcca
07/01/20266:44:59 AMsell$17.59$58,659.220.00029880.99610.0003
0xB78...4824
0xf6...1097
07/01/20266:40:11 AMsell$17.58$58,615.110.00029880.99610.0003
0xB78...4824
0x92...a993
07/01/20266:39:23 AMbuy$59.97$58,554.270.001020.99630.001024
0xB78...4824
0x7a...921f
07/01/20266:09:47 AMbuy$58,968.29$58,930.040.99690.99631
0x7bD...863e
0x65...d3b2
07/01/20266:04:59 AMbuy$41,323.67$59,018.640.69750.99620.7001
0xDA0...877c
0x1d...ca83
07/01/20265:19:11 AMsell$165,902.42$59,250.862.780.99612.8
0xfc9...7a39
0xe2...0617
07/01/20265:19:11 AMbuy$5,433.61$59,250.860.091350.99620.0917
0xe75...6B0D
0xdc...63e3
07/01/20262:11:23 AMsell$42.48$58,685.730.00072130.99620.000724
0xB78...4824
0x6c...2999
07/01/202612:27:23 AMbuy$20.26$58,330.10.00034620.99650.0003474
0x65f...61db
0xc1...8133
06/30/202611:49:59 PMsell$144.28$58,602.20.0024530.99630.002462
0x483...Cf2C
0x37...99fc
06/30/202611:45:35 PMsell$53.53$58,575.920.00091050.99630.0009139
0xA60...DdeB
0xe6...46b4
06/30/20268:23:59 PMbuy$26,318.63$58,660.90.4470.99630.4486
0x5FD...2Ca4
0x19...4119
06/30/20268:19:11 PMbuy$51,172.17$58,780.480.86720.99610.8705
0x7bD...863e
0x4f...3e76
06/30/20268:11:59 PMbuy$51,150.38$58,760.870.8670.9960.8704
0x396...fD34
0x3f...3c77
06/30/20267:57:47 PMbuy$2,017.48$58,753.440.03420.9960.03433
0x0D4...21F5
0xa7...70d0
06/30/20267:00:59 PMbuy$33.81$58,597.210.00057480.9960.0005771
0x147...A566
0x3a...0489
06/30/20266:50:23 PMsell$98,390.31$58,552.691.670.99591.68
0xcfe...082f
0xad...6d43
06/30/20266:34:59 PMsell$19,508.61$58,427.710.33250.9960.3338
0xB71...63Af
0x0e...5a78
06/30/20266:31:11 PMsell$400.11$58,494.510.0068130.99610.00684
0xc41...5b49
0xb8...92a6