WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,298.37
Price
0.9971 LBTC
TVL
$850,226.12
MKT CAP
$9.67B
5m
0%
1h
0%
4h
-0.32%
24h
-0.64%
Share
TXNS
49
Buys
30
Sells
19
Volume
444K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.16
Pooled LBTC:
$8.97

WBTC/LBTC price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,298.37. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $444,414.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,673,622,321.13. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $850,226.13. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $850,226.13.

The total transactions of WBTC/LBTC is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $444,414.93 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9971, captured at 8:17 AM UTC.

The price of converting 1 WBTC to USD is $83,298.37 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/14/20266:42:23 AMsell$8,318.65$83,298.370.099580.99710.09986
0x501...4F52
0xdd...7c75
10/14/20266:26:59 AMbuy$2,335.52$83,370.370.027940.99740.02801
0xB0F...AdDd
0xed...dc1c
10/14/20265:33:47 AMsell$13,619.02$83,388.850.16290.99740.1633
0xbE3...a8CB
0x2b...e001
10/14/20264:31:47 AMbuy$3,357.18$83,748.590.040.99780.04008
0x4f3...DB6e
0xb0...00f0
10/14/20264:07:59 AMbuy$2,679.76$83,495.370.032020.99770.03209
0x4f3...DB6e
0x49...2752
10/14/20263:53:35 AMbuy$1,635.52$83,653.190.01950.99760.01955
0x439...7E2D
0x81...99dd
10/14/20263:31:59 AMsell$2,046.79$83,734.870.024380.99740.02444
0x439...7E2D
0x28...ef0f
10/14/20263:29:23 AMbuy$5,018.14$83,649.810.059840.99760.05998
0xB0F...AdDd
0xb4...a320
10/14/20263:27:47 AMbuy$2,283.11$83,645.30.027220.99750.02729
0x439...7E2D
0x40...ef9d
10/14/20263:20:35 AMbuy$80.12$83,567.820.00095640.99740.0009588
0xC68...0Ea0
0x51...3ad4
10/14/20263:20:23 AMsell$13,390.86$83,567.820.15980.99740.1602
0xb49...6495
0xc8...61aa
10/14/20261:18:47 AMbuy$833.09$83,134.420.010.99790.01002
0x439...7E2D
0x9e...c53a
10/14/20261:12:47 AMbuy$9,757.09$83,168.850.1170.99770.1173
0x439...7E2D
0x75...0485
10/14/20261:12:11 AMsell$14,812.49$83,168.850.17760.99760.1781
0xC56...AF78
0x4f...eea5
10/14/20261:06:11 AMsell$1,663.35$83,177.550.019960.99840.01999
0x440...cF9f
0x1d...8a16
10/13/202611:30:35 PMbuy$269.78$83,032.160.0032450.99880.003249
0x78B...447B
0x26...101c
10/13/20269:17:11 PMbuy$831.9$83,204.920.0099850.99870.009998
0xaf9...C977
0x2d...0dd6
10/13/20268:44:35 PMsell$1,040.54$83,243.640.012480.99850.0125
0xaf9...C977
0x58...ffbc
10/13/20268:27:11 PMsell$2,119.51$83,100.330.025470.99870.0255
0x439...7E2D
0xfd...8988
10/13/20268:22:59 PMsell$1,664.16$83,100.330.020.9990.02002
0x439...7E2D
0x88...ccfc