Info about WBTC-LBTC pair
- Pooled WBTC:
- 6.13
- Pooled LBTC:
- $9.53
WBTC/LBTC price stats on Ethereum
As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,681.76. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $177,511.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,344,308,348.00. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,126,646.59. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,126,646.59.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $177,511.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9943, captured at 1:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,681.76 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:29:47 PM | sell | $64.95 | $71,681.76 | 0.000901 | 0.9943 | 0.000906 | 0xd7...f442 | |
| 06/01/2026 | 1:16:47 PM | buy | $68.56 | $71,781.21 | 0.00095 | 0.9946 | 0.0009551 | 0x93...5632 | |
| 06/01/2026 | 1:02:47 PM | sell | $2,038.35 | $71,967.67 | 0.02816 | 0.9944 | 0.02832 | 0x0d...50df | |
| 06/01/2026 | 12:59:59 PM | buy | $444.44 | $71,919.24 | 0.006146 | 0.9946 | 0.006179 | 0x48...ce29 | |
| 06/01/2026 | 12:53:23 PM | sell | $226.31 | $71,955.54 | 0.003127 | 0.9943 | 0.003145 | 0x11...9ebd | |
| 06/01/2026 | 12:19:23 PM | buy | $7,526.76 | $71,884.81 | 0.1041 | 0.9945 | 0.1047 | 0x19...addf | |
| 06/01/2026 | 12:15:11 PM | buy | $26,202.1 | $71,906.21 | 0.3624 | 0.9945 | 0.3643 | 0xc2...1b77 | |
| 06/01/2026 | 10:38:23 AM | buy | $1,460.98 | $72,448.67 | 0.02005 | 0.9945 | 0.02016 | 0xd9...8ed6 | |
| 06/01/2026 | 9:46:11 AM | buy | $8,459.78 | $72,720.22 | 0.1156 | 0.9945 | 0.1163 | 0xf7...b29e | |
| 06/01/2026 | 9:32:11 AM | sell | $8.31 | $72,794.3 | 0.0001135 | 0.9942 | 0.0001141 | 0x41...878c | |
| 06/01/2026 | 9:22:23 AM | sell | $707.17 | $72,853.13 | 0.009651 | 0.9943 | 0.009706 | 0x38...65cd | |
| 06/01/2026 | 8:28:47 AM | buy | $218.92 | $72,575.59 | 0.003 | 0.9945 | 0.003016 | 0xd4...4322 | |
| 06/01/2026 | 7:55:47 AM | sell | $11,652.45 | $72,613.85 | 0.1595 | 0.9943 | 0.1604 | 0x1c...08c6 | |
| 06/01/2026 | 7:46:11 AM | buy | $100.2 | $73,045.22 | 0.001364 | 0.9945 | 0.001371 | 0xb8...a1c3 | |
| 06/01/2026 | 7:25:47 AM | sell | $120.83 | $72,817.92 | 0.001649 | 0.9943 | 0.001659 | 0xcb...fe51 | |
| 06/01/2026 | 7:12:23 AM | sell | $129.83 | $72,918.9 | 0.00177 | 0.9943 | 0.00178 | 0x96...2427 | |
| 06/01/2026 | 6:44:11 AM | sell | $583.84 | $72,956.39 | 0.007957 | 0.9943 | 0.008002 | 0x91...8ccb | |
| 06/01/2026 | 2:06:23 AM | buy | $148.57 | $73,178.41 | 0.002019 | 0.9945 | 0.00203 | 0x34...4005 | |
| 05/31/2026 | 10:17:35 PM | buy | $10.44 | $73,699.24 | 0.0001409 | 0.9945 | 0.0001417 | 0x62...61fe | |
| 05/31/2026 | 4:25:23 PM | sell | $60.13 | $73,322.65 | 0.0008154 | 0.9943 | 0.0008201 | 0xae...f3fa |