WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,386.07
Price
0.9954 LBTC
TVL
$978,214
MKT CAP
$8.87B
5m
0%
1h
0%
4h
0.13%
24h
-0.65%
Share
TXNS
32
Buys
21
Sells
11
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.22
Pooled LBTC:
$2.56

WBTC/LBTC price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,386.07. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,156,680.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,870,881,624.42. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $978,214.00. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $978,214.00.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,156,680.86 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $76,386.07 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/23/20269:26:23 AMbuy$303.97$76,386.070.0039610.99540.003979
0xb25...fD34
0x4a...cd49
08/23/20268:00:11 AMsell$1.25$75,966.180.000016490.99450.00001658
0xA86...3685
0x89...2301
08/23/20267:56:59 AMsell$3,814.77$75,925.540.050.99530.05024
0x6B0...affd
0x83...3231
08/23/20266:35:11 AMsell$3.63$76,284.690.000047370.99510.0000476
0xE1F...4E4f
0x85...22bf
08/23/20262:55:47 AMbuy$6,654.5$77,029.490.0860.99540.08638
0xA60...DdeB
0x1a...d65c
08/23/20262:38:35 AMbuy$476.77$77,172.310.006150.99540.006178
0x8a7...15AA
0xa7...a4ac
08/23/202612:50:11 AMbuy$21,665.63$77,282.440.2790.99530.2803
0xDb5...fA27
0x87...8080
08/23/202612:48:35 AMsell$324,330.28$77,197.274.180.99544.2
0xCA6...487a
0x61...fc90
08/22/202611:41:47 PMbuy$688.68$76,963.50.008910.99580.008948
0x862...DFD6
0x18...7357
08/22/202610:33:59 PMsell$110,757.59$76,881.511.430.99571.44
0xb49...6495
0x93...cd52
08/22/20269:41:47 PMbuy$386,281.43$76,923.7250.99575.02
0xaA6...B3A0
0x84...c18b
08/22/20269:17:11 PMbuy$179.71$77,074.780.0023210.99550.002331
0x217...08BC
0x49...f056
08/22/20267:37:23 PMsell$999.92$77,321.690.012870.99530.01293
0x4BC...98ae
0x03...a68d
08/22/20266:37:47 PMbuy$22,877.42$77,227.510.29490.99550.2962
0xaf9...C977
0x9e...c66f
08/22/20265:55:35 PMbuy$57.42$77,245.320.000740.99550.0007433
0x203...8C3c
0x36...c3a0
08/22/20265:12:35 PMbuy$0.774$77,177.50.000010.9970.00001003
0xe63...aCDA
0x49...d2c4
08/22/20265:07:23 PMsell$1,657.14$77,219.770.021350.99530.02146
0x33D...c339
0x01...2c41
08/22/20263:31:11 PMsell$62,324.04$76,983.260.80580.99540.8095
0x3b0...93A7
0xd9...ac4c
08/22/20262:49:23 PMbuy$227.72$77,005.10.0029440.99560.002957
0x041...BF0F
0x79...be3b
08/22/20262:39:11 PMbuy$409.67$77,003.350.0052970.99560.00532
0xA80...3030
0x65...603f