Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.78
- Pooled LBTC:
- $16.99
WBTC/LBTC price stats on Ethereum
As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,677.67. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,664,059.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,162,763,000.38. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,223,629.04. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,223,629.04.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,664,059.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 6:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,677.67 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:21:11 AM | buy | $230.95 | $61,677.67 | 0.003731 | 0.9963 | 0.003744 | 0x4c...4ee3 | |
| 06/25/2026 | 5:52:35 AM | buy | $3,075.97 | $61,598.14 | 0.04975 | 0.9963 | 0.04993 | 0xab...075b | |
| 06/25/2026 | 5:42:23 AM | buy | $909.58 | $61,516.61 | 0.01473 | 0.9963 | 0.01478 | 0x64...cfb2 | |
| 06/25/2026 | 5:11:35 AM | sell | $9,943.59 | $61,538.21 | 0.1609 | 0.9961 | 0.1615 | 0x5b...09cd | |
| 06/25/2026 | 5:10:59 AM | sell | $5,521.02 | $61,589.51 | 0.0893 | 0.9961 | 0.08964 | 0x45...4dc5 | |
| 06/25/2026 | 5:10:11 AM | sell | $7,368.05 | $61,670.75 | 0.119 | 0.9962 | 0.1194 | 0x27...4575 | |
| 06/25/2026 | 5:09:47 AM | sell | $13,757.79 | $61,670.75 | 0.2222 | 0.9963 | 0.223 | 0x86...9fd6 | |
| 06/25/2026 | 5:09:11 AM | buy | $6,179.05 | $61,659.48 | 0.09987 | 0.9965 | 0.1002 | 0x2e...0b53 | |
| 06/25/2026 | 4:56:11 AM | buy | $4,187.36 | $61,228.29 | 0.06815 | 0.9965 | 0.06838 | 0x8b...a9b7 | |
| 06/25/2026 | 4:10:23 AM | buy | $11.91 | $60,808.39 | 0.0001952 | 0.9964 | 0.0001959 | 0x5d...b3ed | |
| 06/25/2026 | 2:58:35 AM | sell | $1,794.9 | $60,759.37 | 0.02943 | 0.9962 | 0.02954 | 0x18...9886 | |
| 06/25/2026 | 1:58:59 AM | sell | $16,133.19 | $60,879.98 | 0.264 | 0.9964 | 0.265 | 0xa2...3f10 | |
| 06/25/2026 | 1:55:47 AM | buy | $3,096.76 | $60,946.21 | 0.05064 | 0.9967 | 0.05081 | 0xff...db0e | |
| 06/25/2026 | 1:31:59 AM | buy | $2,630.47 | $60,795.16 | 0.04312 | 0.9967 | 0.04326 | 0x32...e9ae | |
| 06/25/2026 | 1:27:59 AM | buy | $17,083.42 | $60,800.53 | 0.28 | 0.9965 | 0.2809 | 0xa2...acce | |
| 06/25/2026 | 1:17:23 AM | buy | $6,100.2 | $60,793.49 | 0.09998 | 0.9964 | 0.1003 | 0x89...f967 | |
| 06/25/2026 | 1:16:47 AM | buy | $6,095.79 | $60,759.15 | 0.09996 | 0.9963 | 0.1003 | 0xb1...4496 | |
| 06/25/2026 | 12:55:47 AM | buy | $609.8 | $60,766.15 | 0.009999 | 0.9963 | 0.01003 | 0xc2...6d5a | |
| 06/25/2026 | 12:04:47 AM | buy | $171.94 | $61,011.53 | 0.002808 | 0.9963 | 0.002818 | 0xd7...864e | |
| 06/24/2026 | 10:42:59 PM | buy | $1,239.52 | $60,804.45 | 0.02031 | 0.9963 | 0.02038 | 0x49...447c |