WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,977.92
Price
0.9971 LBTC
TVL
$900,159.63
MKT CAP
$9.29B
5m
0%
1h
0.28%
4h
-0.80%
24h
-1.65%
Share
TXNS
70
Buys
37
Sells
33
Volume
4M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.22
Pooled LBTC:
$9.04

WBTC/LBTC price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,977.92. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,568,101.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,288,011,113.82. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $900,159.63. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $900,159.63.

The total transactions of WBTC/LBTC is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,568,101.53 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9971, captured at 5:44 PM UTC.

The price of converting 1 WBTC to USD is $79,977.92 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/24/20265:15:35 PMbuy$8.01$79,977.920.000099950.99710.0001002
0x25E...CbDe
0xcc...3a95
10/24/20264:16:47 PMbuy$231,381.99$79,751.042.890.99692.9
0xbee...cCCd
0xb5...0735
10/24/20264:16:35 PMsell$95,770.2$79,674.371.190.99681.2
0xb49...6495
0x39...c125
10/24/20264:16:35 PMsell$253,088.96$79,674.373.160.99663.17
0xb49...6495
0x39...c125
10/24/20264:16:35 PMbuy$64,928.16$79,674.370.81210.99660.8149
0xf8d...D974
0x39...3933
10/24/20264:12:35 PMsell$3,999.5$79,748.340.050.99690.05015
0x07E...49a2
0xb3...a682
10/24/20264:11:59 PMsell$500.28$79,701.010.0062580.99690.006276
0x4BC...98ae
0xd5...1b9e
10/24/20263:28:11 PMsell$600.62$79,300.840.0075510.99690.007573
0x4BC...98ae
0x17...3f23
10/24/20263:21:47 PMsell$200.17$79,291.220.0025160.99690.002524
0x4BC...98ae
0x77...0ea8
10/24/20262:37:11 PMsell$200.28$80,259.680.0024870.99690.002495
0x4BC...98ae
0xa7...5a33
10/24/20261:44:47 PMbuy$59.3$80,523.60.00073440.99720.0007365
0x96D...0B1D
0x4d...5022
10/24/20261:38:59 PMbuy$72.54$80,613.780.00089740.99710.0008999
0xdE3...2A93
0xea...7118
10/24/20261:15:11 PMsell$2,620.16$80,626.810.032390.99690.03249
0xbEe...cCcF
0xa8...966a
10/24/20261:14:59 PMsell$39.38$80,626.810.0004870.99690.0004885
0x370...12cF
0xb4...12f5
10/24/20261:05:59 PMbuy$9,210.89$80,709.280.11380.99710.1141
0x0c8...0b00
0xa2...3260
10/24/202612:36:35 PMbuy$143,983.21$80,653.421.770.99691.78
0x398...A54D
0x98...4401
10/24/202612:24:59 PMbuy$14,253.33$80,507.40.17640.99680.177
0x5c3...fCE1
0x0f...bacd
10/24/202612:23:35 PMsell$164,645.77$80,507.42.030.99672.04
0xCA6...487a
0xdd...7c7b
10/24/202612:23:23 PMbuy$240,814.77$80,507.42.980.99682.99
0xbee...cCCd
0x85...fa54
10/24/202612:23:11 PMsell$210,142.77$80,507.42.60.99662.61
0xCA6...487a
0xcb...737e