WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$63,889.11
Price
0.9957 LBTC
TVL
$853,090.05
MKT CAP
$7.42B
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
29
Buys
21
Sells
8
Volume
812K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.67
Pooled LBTC:
$4.95

WBTC/LBTC price stats on Ethereum

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,889.11. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $812,228.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,419,582,015.35. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $853,090.06. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $853,090.06.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $812,228.30 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $63,889.11 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/18/20261:35:47 AMbuy$47.11$63,889.110.00073420.99570.0007374
0xF49...044d
0xfd...dc6b
07/18/202612:57:35 AMbuy$11,181.69$63,855.960.17430.99560.1751
0x0DC...3eaF
0x44...632a
07/18/202612:01:47 AMbuy$12,794.38$63,893.280.19930.99560.2002
0xDb5...fA27
0x56...6b4e
07/17/202611:22:47 PMbuy$55,172.61$63,852.090.86030.99560.864
0xDb5...fA27
0x17...552d
07/17/202610:59:35 PMbuy$57,570.37$63,957.280.89620.99560.9001
0xDb5...fA27
0xaf...ac7b
07/17/202610:26:11 PMbuy$22,534.39$63,965.40.35070.99550.3522
0xDb5...fA27
0x9d...56a7
07/17/20269:15:47 PMsell$264,729.18$64,066.624.110.99564.13
0xCA6...487a
0x34...3c4e
07/17/20268:39:47 PMsell$61,403.23$63,961.70.95590.99580.96
0x3B6...5644
0x8d...076b
07/17/20267:43:23 PMbuy$49.49$64,078.90.00076940.9960.0007724
0x5Ce...9843
0x83...ba6a
07/17/20266:36:23 PMsell$13.16$64,008.50.00020480.99570.0002057
0x501...7B1c
0x9e...d118
07/17/20266:34:35 PMsell$60,831.59$63,902.090.9480.99580.9519
0x7bf...6c29
0x88...326a
07/17/20265:00:11 PMbuy$4,208.98$63,556.670.065960.9960.06622
0x1b7...c325
0x32...ba4a
07/17/202612:01:35 PMsell$59,545.57$63,321.050.93650.99590.9403
0x7bf...6c29
0x41...ef0d
07/17/202610:25:47 AMbuy$24.96$63,051.70.00039440.99620.0003959
0x615...d243
0xac...c438
07/17/202610:12:11 AMsell$1.38$63,024.290.000021910.99540.00002201
0x401...2AAA
0xd7...f2d5
07/17/202610:11:59 AMsell$1.47$63,024.290.000023340.99530.00002345
0x401...2AAA
0x36...77ec
07/17/20269:08:11 AMbuy$89.02$62,937.730.0014090.99620.001414
0xEe9...63E4
0x46...12f3
07/17/20269:08:11 AMbuy$54,823.08$62,937.730.86770.99610.871
0xEe9...63E4
0x46...12f3
07/17/20269:04:23 AMbuy$50.14$62,858.590.00079460.99610.0007977
0xEe9...63E4
0x5a...69b4
07/17/20269:04:23 AMbuy$33,379.77$62,858.590.52890.9960.531
0xEe9...63E4
0x5a...69b4