WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,339.56
Price
0.9947 LBTC
TVL
$780,375.88
MKT CAP
$9.1B
5m
0%
1h
0%
4h
-0.24%
24h
-1.18%
Share
TXNS
43
Buys
30
Sells
13
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.4
Pooled LBTC:
$5.52

WBTC/LBTC price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,339.56. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,047,172.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,097,744,780.31. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $780,375.88. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $780,375.88.

The total transactions of WBTC/LBTC is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,047,172.46 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $78,339.56 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/08/20269:04:23 AMsell$499.75$78,339.560.0063450.99470.006379
0x4BC...98ae
0x99...db73
09/08/20266:35:11 AMbuy$948.58$78,280.610.012050.99490.01211
0xbdF...B0A9
0xe5...ecaa
09/08/20265:10:23 AMsell$78,629.1$78,529.230.9960.99481
0xB0F...AdDd
0xb7...a6d1
09/08/20264:23:59 AMbuy$8,067.58$78,704.40.1020.9950.1025
0xB8e...3f6b
0x49...5e77
09/08/20264:23:23 AMbuy$7,113.73$78,650.220.090.9950.09044
0xB8e...3f6b
0xde...e509
09/08/20264:22:47 AMbuy$13,442.43$78,678.960.170.9950.1708
0xB8e...3f6b
0x9e...14d1
09/08/20264:19:47 AMbuy$23,897.66$78,678.960.30220.99490.3037
0xF93...383C
0x6a...0729
09/08/20264:19:11 AMbuy$7,512.77$78,678.960.0950.99490.09548
0xB8e...3f6b
0x77...d921
09/08/20264:18:47 AMbuy$13,444.37$78,678.960.170.99480.1708
0xB8e...3f6b
0x9d...9d67
09/08/20264:18:11 AMbuy$13,444.95$78,678.960.170.99480.1708
0xB8e...3f6b
0xc8...14f6
09/08/20263:59:47 AMbuy$10,920.78$78,836.610.13780.99470.1385
0x006...2916
0xa7...36f5
09/08/20261:58:35 AMsell$16,262.4$79,309.970.20390.99450.205
0xFbe...C85b
0x8a...8228
09/08/202612:40:35 AMbuy$117,652.01$79,125.621.470.99461.48
0xA02...d1a7
0xbf...86d1
09/07/202611:44:11 PMbuy$1,582.57$78,981.40.019920.99440.02003
0x5a0...f9A3
0x49...1ff3
09/07/202611:22:59 PMsell$2.2$79,030.90.000027730.99390.0000279
0x81F...CaD7
0xca...5021
09/07/202610:58:11 PMsell$259.99$78,860.210.0032770.99420.003296
0x2d1...1297
0x11...29fb
09/07/20269:14:47 PMbuy$2,942.29$79,077.570.0370.99440.0372
0x76a...D535
0x3d...9330
09/07/20268:03:59 PMbuy$842.42$79,220.650.010570.99440.01063
0x97F...da32
0x94...43ae
09/07/20266:02:47 PMsell$71.35$79,153.760.00089620.99410.0009015
0x1DF...37E8
0x8b...6045
09/07/20263:38:23 PMbuy$9,258.86$78,670.980.1170.99430.1176
0xe75...6B0D
0x17...5717