WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,700.09
Price
0.996 LBTC
TVL
$791,627.9
MKT CAP
$9.6B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
48
Buys
29
Sells
19
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.68
Pooled LBTC:
$3.86

WBTC/LBTC price stats on Ethereum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,700.09. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,288,887.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,604,142,889.92. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $791,627.90. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $791,627.90.

The total transactions of WBTC/LBTC is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,288,887.29 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.996, captured at 11:31 AM UTC.

The price of converting 1 WBTC to USD is $82,700.09 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/10/20266:34:47 AMbuy$25,798.43$82,700.090.31070.9960.3119
0x4c5...f739
0x4e...dffc
10/10/20266:34:35 AMbuy$27,181.46$82,700.090.32730.99590.3286
0x5c3...fCE1
0x23...2051
10/10/20266:34:23 AMsell$239,154.37$82,619.582.880.99592.89
0x354...0364
0xde...72f6
10/10/20266:04:47 AMbuy$0.2448$82,712.710.0529610.05296
0x2D1...26BE
0x68...f215
10/10/20266:04:23 AMsell$0.2473$82,712.710.052960.98990.05299
0x2D1...26BE
0x53...3105
10/10/20264:58:59 AMsell$29,979.75$82,581.120.36160.9960.363
0xA02...d1a7
0xcf...5564
10/10/20264:30:23 AMsell$11,056.83$82,595.30.13330.99610.1338
0x439...7E2D
0x42...d858
10/10/20264:29:59 AMbuy$105,703.05$82,595.31.270.99621.27
0x398...A54D
0x40...2c5a
10/10/20264:23:35 AMbuy$126,857.3$82,595.31.530.99611.53
0xB22...f082
0x75...7f2c
10/10/20261:55:23 AMbuy$21,058.78$82,598.060.25390.9960.2549
0x439...7E2D
0xfc...7970
10/10/20261:51:35 AMbuy$11,874.29$82,595.390.14310.99590.1437
0x439...7E2D
0xc7...429a
10/10/20261:47:47 AMbuy$29,398.61$82,590.950.35440.99580.3559
0x440...cF9f
0xcf...99ac
10/10/20261:46:23 AMbuy$50,746.46$82,567.780.61190.99560.6146
0x954...94c7
0x84...e90c
10/10/20261:46:11 AMsell$62,677.98$82,567.780.75560.99550.7591
0xb49...6495
0xbb...e120
10/10/20261:43:47 AMsell$294,063.78$82,559.793.540.99593.56
0xb49...6495
0x3a...e2c5
10/10/20261:43:47 AMbuy$18,669.32$82,559.790.22510.99580.2261
0x03C...5230
0xb2...b6a6
10/09/20268:33:59 PMsell$12,515.83$82,230.690.15160.99610.1522
0xaf9...C977
0x4e...0242
10/09/20268:31:47 PMbuy$23,804.76$82,253.410.28830.99630.2894
0xaf9...C977
0x25...d288
10/09/20268:15:35 PMsell$626.8$82,298.80.0075860.9960.007616
0x8Aa...663A
0x20...c168
10/09/20268:15:23 PMbuy$12,409.54$82,298.80.15020.99610.1507
0xe28...79e8
0x8e...fd95