WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,109.19
Price
1 LBTC
TVL
$733,408.6
MKT CAP
$8.84B
5m
0%
1h
0%
4h
0.29%
24h
0.81%
Share
TXNS
76
Buys
39
Sells
37
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.162
Pooled LBTC:
$9.46

WBTC/LBTC price stats on Ethereum

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,109.19. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,482,835.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,838,727,170.28. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $733,408.60. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $733,408.60.

The total transactions of WBTC/LBTC is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,482,835.38 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 1, captured at 8:54 AM UTC.

The price of converting 1 WBTC to USD is $76,109.19 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/07/20267:56:23 AMbuy$0.4566$76,109.190.0560110.056
0x043...ba77
0xcf...bdc5
11/07/20265:47:59 AMbuy$150.81$76,048.340.001980.99870.001983
0x6F5...C496
0x70...c3ec
11/07/20264:20:59 AMbuy$4,555.26$75,902.730.059930.99860.06001
0x5c3...fCE1
0x34...9a1e
11/07/20264:20:47 AMsell$2,656.82$75,902.730.034940.99840.035
0x3E0...D39a
0x72...c390
11/07/20264:17:35 AMsell$3,200.63$75,900.740.04210.99850.04216
0x3E0...D39a
0x8f...acaf
11/07/20264:10:11 AMsell$1,521.27$75,900.740.020010.99850.02004
0x3E0...D39a
0x34...87f4
11/07/20264:06:47 AMbuy$7,321.05$75,900.430.096330.99860.09645
0xe7B...CB46
0x08...176f
11/07/20264:06:35 AMsell$5,619.93$75,900.430.073930.99840.07404
0x3E0...D39a
0x5c...ed84
11/07/20264:05:59 AMbuy$2,631.96$75,900.430.034630.99870.03467
0x5c3...fCE1
0x74...2b4d
11/07/20264:05:47 AMsell$4,554.17$75,900.430.059910.99850.06
0xC56...AF78
0x2e...eb6d
11/07/20264:04:59 AMsell$439.58$75,900.430.0057830.99850.005791
0xC56...AF78
0xd5...457c
11/07/20264:04:35 AMsell$756.8$75,900.430.0099570.99860.009971
0x3E0...D39a
0x8e...b28c
11/07/20264:02:59 AMsell$953.09$75,892.460.012540.99880.01255
0xC56...AF78
0x06...456a
11/07/20263:32:35 AMbuy$3,764.78$75,991.360.049480.99880.04954
0xC8A...00ee
0x86...fa14
11/07/20263:01:47 AMbuy$669.67$76,076.140.0087910.99870.008802
0x7D3...15d4
0x87...6758
11/07/20262:49:23 AMbuy$68,072.88$76,098.120.89330.99860.8945
0xd0a...47a8
0x26...843c
11/07/20261:31:23 AMbuy$19,214.24$75,931.730.25260.99860.253
0x5ed...eaaB
0xb6...df9c
11/07/202612:17:11 AMbuy$2.12$75,966.920.000027960.99890.00002799
0x77D...1729
0xd8...9556
11/06/20266:52:47 PMsell$24,248.81$75,780.130.31940.99840.3199
0x0Ea...44b7
0x3e...8e2d
11/06/20266:50:59 PMsell$3,797.83$75,833.950.050.99840.05008
0xBEe...3500
0xcc...376b