WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$73,571.16
Price
0.9954 LBTC
TVL
$419,527.05
MKT CAP
$8.75B
5m
0%
1h
0%
4h
-1.51%
24h
-2.41%
Share
TXNS
29
Buys
21
Sells
8
Volume
563K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.19
Pooled LBTC:
$0.5052

WBTC/LBTC price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,571.16. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $562,703.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,747,932,401.84. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $419,527.05. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $419,527.05.

The total transactions of WBTC/LBTC is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $562,703.93 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $73,571.16 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
04/19/202611:18:11 PMbuy$3.07$73,571.160.000041540.99540.00004173
0x97f...3FA0
0xd5...15da
04/19/202610:01:59 PMsell$728.54$73,915.040.0098070.9950.009856
0xe94...09c4
0x08...45bf
04/19/20267:36:47 PMbuy$22,141.89$74,652.830.29510.99520.2965
0x84C...40f5
0x48...61ee
04/19/20267:30:59 PMbuy$75.11$74,753.860.0010.99510.001004
0x84C...40f5
0xae...72a2
04/19/20267:26:23 PMbuy$750.62$74,701.250.010.99510.01004
0x84C...40f5
0xf9...9c8f
04/19/20265:52:11 PMsell$67.36$74,717.490.0008970.99490.0009016
0x4E2...Ff98
0x70...e439
04/19/20264:46:59 PMbuy$14.55$75,405.960.00019210.99520.000193
0x9E5...56e8
0x28...c101
04/19/20262:14:11 PMsell$226,195.54$75,602.142.970.99512.99
0x30C...A5b0
0x4c...b8ad
04/19/20261:59:59 PMbuy$3,683.33$75,575.090.048510.99540.04873
0x0eA...04D1
0x9d...d02d
04/19/20261:06:35 PMbuy$368.22$75,485.910.0048550.99540.004878
0xD51...74f1
0x45...b321
04/19/202611:18:59 AMsell$63,463.14$75,366.840.83810.99540.842
0x034...ffaD
0x9f...f3b1
04/19/202611:04:11 AMsell$3,064.51$75,110.680.040610.99550.0408
0xfc9...e535
0x02...cee6
04/19/202610:47:11 AMsell$9,872.39$74,904.230.13120.99560.1318
0x2f4...BE7B
0x6d...78b9
04/19/202610:47:11 AMbuy$30,089.22$74,904.230.39990.99570.4017
0xBC1...d4d8
0x7e...1d46
04/19/202610:45:47 AMsell$3,889.1$74,913.680.051680.99540.05191
0x1b8...c4ae
0x1e...b53f
04/19/202610:45:47 AMbuy$30,097.02$74,913.680.40.99560.4017
0xBC1...d4d8
0x79...62a8
04/19/202610:44:47 AMbuy$30,112.89$74,941.990.40.99540.4018
0xBC1...d4d8
0xe0...bcc3
04/19/202610:04:35 AMbuy$51.73$74,832.780.00068820.99540.0006913
0xFAa...35DB
0x84...0ddc
04/19/20269:54:23 AMbuy$52.62$74,838.810.00070.99540.0007032
0x5Cb...26FA
0xea...18ba
04/19/20269:28:59 AMbuy$13,277.99$74,898.850.17640.99530.1772
0xEC8...Af2f
0xfb...f3f6