WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$75,697.44
Price
0.9984 LBTC
TVL
$730,981.76
MKT CAP
$8.79B
5m
0.00%
1h
0.55%
4h
-0.55%
24h
-1.58%
Share
TXNS
88
Buys
51
Sells
37
Volume
5M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.1031
Pooled LBTC:
$9.52

WBTC/LBTC price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,697.44. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,877,347.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,790,909,588.65. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $730,981.77. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $730,981.77.

The total transactions of WBTC/LBTC is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.

WBTC/LBTC pool has a trading volume of $4,877,347.53 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9984, captured at 4:08 PM UTC.

The price of converting 1 WBTC to USD is $75,697.44 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/06/20264:06:11 PMbuy$113,965.13$75,697.441.50.99841.5
0x943...2e52
0xb5...4480
11/06/20264:05:47 PMsell$129,876.8$75,693.961.710.99821.71
0xb5C...Adf4
0x67...5475
11/06/20264:05:47 PMbuy$20,079.66$75,693.960.26480.99830.2652
0xACE...9c42
0x71...a8c1
11/06/20263:30:47 PMbuy$6,367.54$75,5340.084180.99860.0843
0xC8A...00ee
0x3a...fba4
11/06/20263:09:47 PMsell$200.21$75,282.680.0026550.99830.002659
0x4BC...98ae
0xe5...8cba
11/06/20262:09:35 PMbuy$3,417.83$75,568.570.045160.99850.04522
0x5ed...eaaB
0x0d...a86b
11/06/20261:47:59 PMbuy$151.39$75,887.90.0019920.99850.001995
0xDFC...6CA1
0xb0...8ad6
11/06/202612:56:35 PMbuy$2,082.03$76,009.540.027350.99850.02739
0x56F...Fdda
0x6b...e0bc
11/06/202612:45:35 PMbuy$3,035.66$76,174.020.039790.99840.03985
0xd29...1030
0xdd...7513
11/06/202612:32:59 PMbuy$190,262.7$76,196.742.490.99832.49
0xBEe...CcCb
0xab...4c37
11/06/202612:32:47 PMsell$197,207.01$76,224.252.580.99812.58
0xCA6...487a
0xc9...b87a
11/06/202612:31:47 PMbuy$183,026.95$76,278.792.390.99842.39
0xbEE...CCcA
0x96...fd7f
11/06/202612:31:35 PMsell$196,086.18$76,278.792.560.99822.57
0xCA6...487a
0x89...930c
11/06/202612:25:47 PMbuy$205,116.46$76,331.922.680.99842.68
0x943...2e52
0x81...6637
11/06/202612:25:35 PMsell$200,056.71$76,331.922.610.99822.62
0xCA6...487a
0x93...2505
11/06/202612:16:35 PMbuy$5,410.52$76,098.650.070990.99850.07109
0xbEE...CCcA
0x39...11ff
11/06/202612:10:59 PMbuy$10,946.86$76,376.160.14310.99850.1433
0xBEe...CcCb
0x97...6b63
11/06/202612:10:35 PMsell$16,398.54$76,079.570.21510.99830.2155
0x000...f939
0xc9...fdd5
11/06/202612:06:11 PMbuy$34,314.41$76,115.380.45010.99850.4508
0x67C...163C
0x64...eb16
11/06/202611:48:35 AMbuy$35,178.52$76,184.40.4610.99840.4617
0xbEE...CCcA
0x66...5b4d