WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,233.18
Price
0.9965 LBTC
TVL
$790,804.17
MKT CAP
$9.55B
5m
0%
1h
-0.73%
4h
-0.75%
24h
-0.62%
Share
TXNS
40
Buys
28
Sells
12
Volume
883K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.41
Pooled LBTC:
$7.12

WBTC/LBTC price stats on Ethereum

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,233.18. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $883,173.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,549,919,522.68. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $790,804.18. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $790,804.18.

The total transactions of WBTC/LBTC is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $883,173.02 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9965, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $82,233.18 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/11/202612:26:23 PMbuy$4,842.15$82,233.180.058680.99650.05888
0xA88...a209
0x4c...d8a7
10/11/202612:25:59 PMbuy$16.46$82,233.180.00019950.99650.0002001
0xFf7...7b78
0xed...6eb4
10/11/202612:25:47 PMsell$11,755.99$82,233.180.14240.99630.1429
0x439...7E2D
0xb5...ff6a
10/11/202612:25:35 PMbuy$20,332.28$82,233.180.24630.99650.2472
0xA88...a209
0xc0...1e95
10/11/202612:25:23 PMsell$13,157.3$82,233.180.15940.99630.16
0xB0F...AdDd
0xce...80dd
10/11/202612:07:35 PMbuy$19,180.61$83,008.170.23020.99650.231
0x5ed...eaaB
0xfa...b058
10/11/202612:07:23 PMsell$10,957.24$83,009.390.13150.99630.132
0x439...7E2D
0x8d...63d8
10/11/202612:07:11 PMbuy$10,360.74$82,818.130.12460.99650.1251
0x954...94c7
0x7a...8b5f
10/11/202612:03:11 PMbuy$6,592.28$82,849.960.079280.99640.07956
0x954...94c7
0x3c...da65
10/11/202612:00:47 PMbuy$6,530.98$82,815.510.078580.99640.07886
0x954...94c7
0xb2...75ea
10/11/202611:57:23 AMbuy$6,436.47$82,853.720.07740.99640.07768
0x954...94c7
0x89...a6e0
10/11/202611:54:59 AMbuy$4,712.81$82,838.190.056680.99630.05689
0x954...94c7
0x5d...81d5
10/11/202611:52:35 AMbuy$3,751.98$82,798.450.045140.99630.04531
0x954...94c7
0xff...e73f
10/11/202611:36:59 AMbuy$34,900.63$82,755.450.42010.99630.4217
0x5ed...eaaB
0xef...6497
10/11/202611:29:47 AMbuy$57,266.06$82,784.130.68910.99620.6917
0x7c5...77FC
0x41...548d
10/11/202611:26:59 AMbuy$40,258.61$82,840.130.48410.99620.4859
0x6bf...823f
0xd2...55f9
10/11/202611:19:47 AMbuy$52,608.81$82,820.130.63270.99610.6352
0x6bf...823f
0x5e...218c
10/11/202611:19:47 AMbuy$17,535.71$82,820.130.21090.99610.2117
0xe75...E11e
0x6d...6be4
10/11/202610:47:47 AMsell$4,154.35$82,749.20.050.99590.0502
0x07E...49a2
0x70...0053
10/11/202610:03:35 AMbuy$26,576.82$82,832.90.31960.99610.3208
0xB0F...AdDd
0xdb...acca