WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,460.1
Price
0.9953 LBTC
TVL
$700,208.28
MKT CAP
$9.36B
5m
0%
1h
-0.69%
4h
1.15%
24h
1.25%
Share
TXNS
50
Buys
25
Sells
25
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.15
Pooled LBTC:
$6.62

WBTC/LBTC price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,460.1. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,090,591.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,362,802,622.71. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $700,208.28. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $700,208.28.

The total transactions of WBTC/LBTC is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,090,591.61 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9953, captured at 3:34 PM UTC.

The price of converting 1 WBTC to USD is $79,460.1 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/04/20263:26:59 PMbuy$1,197.59$79,460.10.0150.99530.01507
0xB4D...9805
0xc4...7737
05/04/20263:21:35 PMbuy$515.55$79,474.610.0064560.99530.006487
0xE49...6681
0x33...6234
05/04/20263:17:11 PMbuy$80,391.25$80,011.6710.99521
0x83d...45EA
0xe1...6244
05/04/20261:16:47 PMsell$78,702.93$78,702.930.9950.9951
0x57D...52ee
0x36...48f4
05/04/20261:04:59 PMbuy$515.3$78,440.760.0065380.99530.006569
0x2c1...B2D2
0x23...8731
05/04/202612:34:35 PMbuy$57.32$78,681.510.00072520.99530.0007286
0x3f4...3964
0x44...7bb0
05/04/202612:31:11 PMbuy$47.16$78,762.150.0005960.99530.0005988
0x394...83D3
0x0c...babb
05/04/202612:03:47 PMbuy$47,278.95$78,553.520.5990.99520.6018
0x3B6...5644
0xd7...9cde
05/04/20269:47:59 AMsell$26,450.28$79,669.530.33030.9950.332
0xDb5...fA27
0xef...ed19
05/04/20269:43:23 AMsell$33,025.68$79,579.960.41290.9950.415
0x616...CE3d
0xbf...59b2
05/04/20269:43:11 AMsell$39,789.98$79,579.960.49760.99520.5
0x616...CE3d
0x0c...386a
05/04/20269:42:59 AMbuy$68,362.75$79,579.960.8550.99530.859
0x83c...0B7c
0xf2...f93c
05/04/20269:42:35 AMbuy$841.15$79,579.960.010510.99520.01056
0x7A7...4188
0x30...8217
05/04/20268:27:59 AMsell$55,925.14$79,439.120.70050.9950.704
0xDb5...fA27
0x19...5489
05/04/20268:27:59 AMsell$54,193.76$79,439.120.67880.99510.6822
0xae2...aE13
0x2e...e40b
05/04/20268:27:59 AMbuy$8,409.99$79,439.120.10530.99520.1058
0xae2...aE13
0x61...1347
05/04/20268:26:47 AMbuy$71,831.27$79,439.120.90.99530.9042
0xc45...F4a6
0x63...9d42
05/04/20268:20:23 AMbuy$16.01$79,568.310.00020030.99520.0002012
0xcE2...ABdB
0x91...8bfd
05/04/20267:09:47 AMbuy$108,129.29$79,703.571.350.99511.35
0xEf8...f7d9
0x2d...ef6e
05/04/20267:05:47 AMbuy$117,270.92$79,674.281.460.9951.47
0xEf8...f7d9
0x99...4f3d