WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$73,662.24
Price
0.9957 LBTC
TVL
$262,241.05
MKT CAP
$8.78B
5m
0%
1h
0%
4h
-0.91%
24h
-0.59%
Share
TXNS
26
Buys
14
Sells
12
Volume
564K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.37
Pooled LBTC:
$1.16

WBTC/LBTC price stats on Ethereum

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,662.24. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $564,375.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,777,420,459.43. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $262,241.06. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $262,241.06.

The total transactions of WBTC/LBTC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $564,375.48 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $73,662.24 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
03/18/20267:39:35 AMbuy$7.39$73,662.240.00010.99570.0001004
0x43C...4270
0x81...0b63
03/18/20264:14:59 AMsell$74,227.19$74,227.190.99540.99541
0x30C...A5b0
0x9a...90d6
03/18/20263:56:59 AMbuy$5.89$74,342.170.0000790.99570.00007934
0x18C...19e4
0x2d...b6ce
03/18/20263:31:59 AMsell$3,615.89$74,364.750.04840.99540.04862
0x7a1...8432
0xe2...f3cf
03/18/20262:53:59 AMbuy$75,375.03$74,199.151.010.99561.01
0x57D...52ee
0x51...4c3e
03/18/20262:03:35 AMsell$99.32$73,950.790.0013370.99540.001343
0x70f...030b
0xc2...29a6
03/18/20261:30:11 AMbuy$36.93$73,909.440.00049750.99560.0004997
0xdda...5A8e
0x98...1b7a
03/17/202611:18:59 PMsell$74,179.39$74,179.390.99540.99541
0x30C...A5b0
0x6c...82ae
03/17/202610:24:47 PMsell$51.36$74,335.990.00068790.99540.000691
0x28E...D4dC
0x96...74e4
03/17/20268:53:35 PMbuy$74,437.86$74,426.450.99580.99561
0x57D...52ee
0x32...88a2
03/17/20268:21:23 PMbuy$14.56$74,351.40.0001950.99560.0001958
0x248...545e
0xad...b657
03/17/20267:24:11 PMsell$1,729.36$74,515.680.02310.99540.0232
0xAaB...8C66
0x6c...6bfb
03/17/20266:56:35 PMbuy$37,399.13$74,471.580.50.99560.5021
0xB22...f082
0xa4...387d
03/17/20266:56:11 PMsell$7,448.58$74,485.850.099540.99540.1
0xCbF...95ce
0xbd...410c
03/17/20266:48:23 PMbuy$34,408.21$74,471.840.460.99560.462
0xD2A...Fe19
0x95...4095
03/17/20266:45:11 PMsell$149.5$74,471.840.0019980.99530.002007
0x0B5...AE64
0x15...8603
03/17/20266:13:11 PMsell$71,543.46$74,524.440.95560.99540.96
0xfc9...7a39
0x9b...e291
03/17/20265:12:35 PMsell$34,315.05$74,022.180.46140.99550.4635
0x30C...A5b0
0x76...2b7d
03/17/20264:47:35 PMsell$0.9265$73,888.550.000012470.99440.00001254
0x311...DD5D
0x0d...4e6c
03/17/20263:25:35 PMbuy$1.51$73,895.130.000020480.99610.00002056
0xA05...5240
0x30...a007