WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,550.96
Price
0.9968 LBTC
TVL
$916,371.34
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0.10%
24h
0.08%
Share
TXNS
119
Buys
62
Sells
57
Volume
7M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.4
Pooled LBTC:
$7.79

WBTC/LBTC price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,550.96. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,831,411.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,470,692,037.67. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $916,371.34. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $916,371.34.

The total transactions of WBTC/LBTC is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.

WBTC/LBTC pool has a trading volume of $6,831,411.21 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $81,550.96 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/23/20264:05:59 PMbuy$44,633.67$81,550.960.54550.99680.5473
0x5c3...fCE1
0xe6...9bbd
10/23/20264:05:47 PMbuy$25,570.46$81,550.960.31250.99660.3135
0xBEe...CcCb
0xb4...53b6
10/23/20264:05:47 PMbuy$105,549.42$81,550.961.290.99671.29
0x5ed...eaaB
0x9a...3fc6
10/23/20264:05:35 PMsell$105,252.51$81,550.961.280.99651.29
0x2bD...1D36
0x14...0baf
10/23/20263:59:59 PMsell$76,646.51$81,539.740.93670.99660.9399
0x2bD...1D36
0xa9...36e1
10/23/20263:59:11 PMsell$79,664.33$81,539.740.97370.99660.977
0x2bD...1D36
0xe9...0eb1
10/23/20263:54:35 PMsell$17,918.72$81,448.730.21920.99670.22
0x1b3...5ef5
0x53...4814
10/23/20263:52:59 PMbuy$52,681.02$81,421.160.6450.99680.647
0x1cB...d5bE
0x99...2d11
10/23/20263:11:35 PMbuy$54,065.49$81,351.640.66240.99670.6645
0x6bf...823f
0x51...d0c2
10/23/20263:10:59 PMsell$50,762.83$81,351.950.62180.99650.6239
0x3E0...D39a
0x47...796d
10/23/20263:10:23 PMbuy$55,760.73$81,351.950.68310.99660.6854
0xbEE...CCcA
0x83...bc12
10/23/20263:09:59 PMsell$57,036.58$81,485.490.69750.99640.6999
0x3E0...D39a
0xec...f0dc
10/23/20262:58:23 PMbuy$31,474.88$81,598.230.38440.99670.3857
0xbee...cCCd
0x43...1bcf
10/23/20262:26:47 PMbuy$26,008.39$81,284.770.31890.99660.3199
0xbee...cCCd
0xb2...cca9
10/23/20262:26:35 PMsell$60,446.79$81,284.770.7410.99650.7436
0x3E0...D39a
0xb5...800a
10/23/20262:02:11 PMsell$821.59$81,878.20.010.99650.01003
0x223...3B34
0x94...3403
10/23/20261:56:11 PMbuy$28,732.54$81,721.080.35040.99670.3515
0xbEE...CCcA
0x19...7b24
10/23/20261:28:47 PMbuy$1.88$81,607.110.000023080.99740.00002314
0xA00...97CB
0xb4...547e
10/23/20261:18:23 PMbuy$57,831.92$81,461.540.70750.99660.7099
0x6bf...823f
0x8d...4808
10/23/20261:18:11 PMsell$61,502.42$81,461.540.75230.99640.7549
0x3E0...D39a
0xba...018d