Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.99
- Pooled LBTC:
- $3.82
WBTC/LBTC price stats on Ethereum
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,451.53. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $844,036.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,590,873,774.78. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $801,977.81. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $801,977.81.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $844,036.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9946, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,451.53 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:12:35 PM | buy | $29,455.77 | $81,451.53 | 0.3596 | 0.9946 | 0.3616 | 0x2b...9785 | |
| 05/11/2026 | 3:28:47 PM | buy | $1,621.84 | $81,103.07 | 0.01988 | 0.9946 | 0.01999 | 0x4e...3867 | |
| 05/11/2026 | 3:28:11 PM | sell | $81,453.6 | $81,103.07 | 0.9987 | 0.9944 | 1 | 0xc5...0ba3 | |
| 05/11/2026 | 3:00:59 PM | buy | $491.01 | $80,651.62 | 0.006055 | 0.9946 | 0.006088 | 0x58...5b41 | |
| 05/11/2026 | 2:47:11 PM | buy | $199.72 | $80,535.4 | 0.002466 | 0.9946 | 0.002479 | 0xb0...7e37 | |
| 05/11/2026 | 2:19:59 PM | buy | $22.22 | $80,943.69 | 0.000273 | 0.9947 | 0.0002745 | 0xdf...b4de | |
| 05/11/2026 | 1:18:11 PM | sell | $81,414.36 | $81,090 | 0.9985 | 0.9945 | 1 | 0x17...06a0 | |
| 05/11/2026 | 12:29:59 PM | sell | $81,386.02 | $81,061.78 | 0.9985 | 0.9945 | 1 | 0xa0...a4e2 | |
| 05/11/2026 | 11:56:47 AM | sell | $129.96 | $80,922.3 | 0.001597 | 0.9946 | 0.001606 | 0xa3...b4fb | |
| 05/11/2026 | 11:49:23 AM | buy | $297.98 | $80,906.2 | 0.003664 | 0.9948 | 0.003683 | 0x44...dfd4 | |
| 05/11/2026 | 11:42:23 AM | buy | $305.6 | $80,895.49 | 0.003758 | 0.9948 | 0.003777 | 0x62...2b1a | |
| 05/11/2026 | 10:10:47 AM | sell | $40,403.99 | $80,807.98 | 0.4973 | 0.9947 | 0.5 | 0x82...a3a4 | |
| 05/11/2026 | 10:10:23 AM | sell | $40,403.99 | $80,807.98 | 0.4974 | 0.9948 | 0.5 | 0x82...b904 | |
| 05/11/2026 | 10:10:11 AM | buy | $103,606.51 | $80,807.98 | 1.27 | 0.9949 | 1.28 | 0x6e...ca41 | |
| 05/11/2026 | 7:42:35 AM | sell | $113.02 | $80,502.72 | 0.001396 | 0.9945 | 0.001403 | 0xce...8049 | |
| 05/11/2026 | 7:16:47 AM | buy | $78.55 | $80,620.45 | 0.0009692 | 0.9947 | 0.0009743 | 0xc0...7527 | |
| 05/11/2026 | 5:33:11 AM | sell | $1,069.99 | $80,762.32 | 0.01317 | 0.9945 | 0.01324 | 0xb3...6330 | |
| 05/11/2026 | 5:11:23 AM | buy | $33,606 | $80,680.37 | 0.4143 | 0.9947 | 0.4165 | 0x3c...e548 | |
| 05/11/2026 | 4:43:11 AM | sell | $17,460.98 | $80,607.96 | 0.2154 | 0.9945 | 0.2166 | 0x30...a4f0 | |
| 05/11/2026 | 4:20:47 AM | sell | $16,097.64 | $80,488.22 | 0.1989 | 0.9945 | 0.2 | 0x17...c26f |