WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$71,647.16
Price
0.9981 LBTC
TVL
$440,990.92
MKT CAP
$8.32B
5m
-0.00%
1h
-0.33%
4h
0.29%
24h
-3.04%
Share
TXNS
75
Buys
50
Sells
25
Volume
821K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.19
Pooled LBTC:
$4.94

WBTC/LBTC price stats on Ethereum

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,647.16. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $821,216.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,320,541,625.13. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $440,990.93. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $440,990.93.

The total transactions of WBTC/LBTC is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.

WBTC/LBTC pool has a trading volume of $821,216.75 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9981, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $71,647.16 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/12/20267:23:11 PMbuy$1,539.71$71,647.160.021440.99810.02149
0x5c3...fCE1
0x40...68a0
11/12/20267:21:59 PMbuy$641.14$71,647.520.0089310.99810.008948
0x5c3...fCE1
0xfc...bda1
11/12/20267:12:59 PMsell$35.63$71,603.670.00049660.99780.0004976
0x1ec...f87c
0x58...5ff9
11/12/20267:05:47 PMbuy$3,770.28$71,477.330.052640.9980.05274
0xBEe...CcCb
0xfb...7f97
11/12/20267:02:59 PMbuy$1,041.46$71,544.640.014520.9980.01455
0x5c3...fCE1
0x67...20ae
11/12/20266:29:59 PMbuy$640.56$71,940.990.0088870.9980.008904
0x5c3...fCE1
0x1f...5983
11/12/20266:26:23 PMsell$7.2$71,882.40.00010.99770.0001002
0x7da...eE21
0xae...e22f
11/12/20266:12:35 PMbuy$957.25$71,808.020.01330.9980.01333
0xbEE...CCcA
0x1a...4784
11/12/20266:11:47 PMbuy$156,869.62$71,819.452.170.9982.18
0xBEe...CcCb
0x46...4c15
11/12/20266:11:23 PMbuy$2,873.65$71,819.450.039920.99790.04001
0x5c3...fCE1
0xb3...9f8a
11/12/20266:11:23 PMsell$125,901.51$71,831.731.740.99781.75
0x3D0...B616
0x55...c051
11/12/20265:57:11 PMsell$59.96$71,863.480.00083270.99780.0008344
0x3a6...ac2D
0x08...4375
11/12/20265:33:35 PMbuy$7,192.16$71,933.70.099790.9980.09998
0x3E8...5cA8
0x73...de2e
11/12/20264:42:23 PMbuy$94.99$71,544.160.0013250.9980.001327
0x721...6026
0x59...fc63
11/12/20264:13:59 PMsell$6,523.39$72,082.160.09030.99780.09049
0x465...A28e
0x55...b4f4
11/12/20263:49:59 PMbuy$5.45$71,3130.00007630.99810.00007644
0x5fF...dc1a
0xea...9625
11/12/20263:49:59 PMbuy$11,187.44$71,3130.15650.9980.1568
0x44b...7307
0x6b...e82a
11/12/20263:49:47 PMbuy$124,764.11$71,3891.740.9981.74
0xCEA...5D83
0x44...2250
11/12/20263:49:35 PMsell$10,064.7$71,3890.14060.99750.1409
0x3D0...B616
0xc8...6535
11/12/20263:48:59 PMsell$5,713.38$71,387.750.079850.99770.08003
0x440...cF9f
0x57...9937