WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$86,583.62
Price
0.9967 LBTC
TVL
$849,230.33
MKT CAP
$10.1B
5m
0%
1h
0.20%
4h
0.45%
24h
0.77%
Share
TXNS
31
Buys
20
Sells
11
Volume
216K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8883
Pooled LBTC:
$8.94

WBTC/LBTC price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,583.62. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $216,060.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,055,145,448.94. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $849,230.34. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $849,230.34.

The total transactions of WBTC/LBTC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $216,060.56 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9967, captured at 6:50 PM UTC.

The price of converting 1 WBTC to USD is $86,583.62 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/22/20266:17:59 PMsell$13.75$86,583.620.00015830.99670.0001589
0xbd2...570C
0x89...d705
09/22/20265:47:47 PMbuy$13.86$86,407.790.000160.9970.0001604
0xeab...0A30
0xbc...6904
09/22/20265:47:35 PMsell$24.12$86,407.790.00027820.99670.0002791
0x944...362F
0x4a...4c9e
09/22/20265:24:11 PMsell$2,509.79$86,414.10.028950.99690.02904
0x3b0...93A7
0x1b...e178
09/22/20264:56:47 PMbuy$53.84$86,436.840.00062130.99730.0006229
0x29d...d619
0x88...050a
09/22/20263:32:59 PMbuy$56.08$86,281.890.00064830.99730.00065
0xBEE...0506
0x96...2189
09/22/20263:09:35 PMbuy$870.47$86,302.550.010050.99720.01008
0x207...1aA5
0xe7...b716
09/22/20262:39:59 PMsell$7.01$85,723.780.000081530.99690.00008178
0x555...C35b
0x03...650b
09/22/20262:16:59 PMsell$6.99$86,199.880.000080850.99690.0000811
0x4AA...74e9
0xa1...41d6
09/22/20262:15:59 PMsell$6$86,311.970.000069310.99680.00006953
0x4AA...74e9
0x33...147b
09/22/202611:43:11 AMsell$101.03$86,082.460.001170.99690.001173
0xA6a...4d22
0x37...80f6
09/22/202610:58:23 AMsell$1,719.59$85,940.50.019950.99710.02
0x5D9...2C66
0x62...1d1c
09/22/202610:57:23 AMsell$2,002.13$85,940.50.023230.99730.02329
0x0a7...a5e0
0x39...7318
09/22/202610:57:11 AMbuy$8,594.53$85,940.50.099720.99710.1
0x25f...d5a1
0x21...7d55
09/22/20269:25:23 AMbuy$150.11$85,814.420.0017430.99660.001749
0x975...7547
0x9f...62cc
09/22/20268:15:23 AMsell$400.39$85,482.870.0046670.99640.004683
0x4BC...98ae
0xd5...7645
09/22/20267:33:35 AMbuy$124.03$85,180.340.0014510.99670.001456
0x869...B723
0x7e...0398
09/22/20265:39:47 AMbuy$9.58$85,274.740.0001120.99670.0001123
0x08b...1e65
0xd2...943a
09/22/20264:14:23 AMbuy$29,969.94$85,568.020.3490.99660.3502
0xDb5...fA27
0x9f...c7ad
09/22/20264:02:47 AMbuy$85,411.91$85,369.010.9970.99651
0x5D9...2C66
0x52...ffea