WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,002.87
Price
0.9942 LBTC
TVL
$1.12M
MKT CAP
$7.09B
5m
0%
1h
0%
4h
0.74%
24h
-0.51%
Share
TXNS
87
Buys
41
Sells
46
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
9.17
Pooled LBTC:
$6.11

WBTC/LBTC price stats on Ethereum

As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,002.87. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,164,722.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,086,013,060.52. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,117,226.40. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,117,226.40.

The total transactions of WBTC/LBTC is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,164,722.42 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 7:27 AM UTC.

The price of converting 1 WBTC to USD is $61,002.87 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/06/20266:05:47 AMsell$196.82$61,002.870.0032070.99420.003226
0x11d...16E6
0x5a...0fb5
06/06/20265:44:35 AMsell$129.92$60,617.380.0021310.99420.002143
0x2d1...1297
0x6b...5a27
06/06/20264:45:47 AMsell$199.04$59,589.710.0033210.99420.00334
0xe8E...CB3C
0xc4...7175
06/06/20264:41:35 AMbuy$414.1$59,578.170.0069120.99440.00695
0xa2e...fe03
0x28...065b
06/06/20264:29:23 AMsell$163.65$59,778.980.0027210.99420.002737
0xe94...09c4
0xbe...3327
06/06/20263:53:59 AMbuy$61.7$60,522.690.0010130.99440.001019
0x618...cb10
0x4f...7e4a
06/06/20263:27:59 AMbuy$5,655.73$60,552.310.092880.99440.0934
0x2D4...C32b
0x39...8d61
06/06/20261:36:59 AMsell$30,588.67$61,028.60.49830.99420.5012
0x17B...75BE
0xbe...754a
06/06/202612:55:11 AMsell$6,114.96$61,149.60.099430.99430.1
0x006...2916
0x15...e3f1
06/06/202612:40:11 AMbuy$4,300.29$61,096.060.070.99450.07038
0xB93...511b
0x84...2f74
06/06/202612:22:35 AMsell$2,332.85$61,074.890.037970.99430.03819
0x1a9...832D
0xd7...4cfb
06/06/202612:02:59 AMsell$4,292.49$61,071.990.069880.99430.07028
0x754...C024
0xa5...930d
06/05/202611:49:23 PMbuy$319.62$60,661.650.005240.99450.005268
0xFDf...AC85
0xdd...5932
06/05/202610:59:35 PMsell$12.9$61,451.270.00020880.99420.00021
0x7dD...6187
0x5e...32bb
06/05/202610:22:35 PMsell$699.31$61,384.810.011320.99430.01139
0x380...BB00
0xf9...faa6
06/05/202610:19:59 PMsell$4,743.49$61,408.50.07680.99430.07724
0x822...08A2
0x0a...d4c0
06/05/20269:20:35 PMsell$879.02$61,566.110.014190.99430.01427
0xC67...52bd
0xe2...f2d7
06/05/20269:16:35 PMsell$1,222.68$61,727.920.019690.99430.0198
0xC67...52bd
0xc9...7d1d
06/05/20269:01:11 PMbuy$105.09$61,481.290.00170.99450.001709
0x6e7...5B18
0x42...8c81
06/05/20268:54:35 PMbuy$24,652.84$61,405.480.39920.99450.4014
0xab8...14C5
0x2c...ceef