WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$73,358.87
Price
0.9979 LBTC
TVL
$451,499.97
MKT CAP
$8.52B
5m
0%
1h
0%
4h
-0.44%
24h
0.24%
Share
TXNS
39
Buys
26
Sells
13
Volume
232K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.48
Pooled LBTC:
$2.66

WBTC/LBTC price stats on Ethereum

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,358.87. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $232,288.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,519,325,979.21. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $451,499.98. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $451,499.98.

The total transactions of WBTC/LBTC is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $232,288.38 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9979, captured at 9:05 AM UTC.

The price of converting 1 WBTC to USD is $73,358.87 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/12/20268:53:11 AMbuy$1,578.83$73,358.870.021470.99790.02152
0xBee...CCCC
0x15...e7b9
11/12/20268:33:23 AMbuy$1,146.53$73,358.870.015590.99790.01562
0x5c3...fCE1
0x81...8616
11/12/20268:32:23 AMbuy$1,513.34$73,358.870.020580.99790.02062
0x5c3...fCE1
0x76...253e
11/12/20268:31:47 AMsell$2,936.69$73,358.870.039940.99770.04003
0x440...cF9f
0xc9...46f0
11/12/20268:27:11 AMsell$17,620.24$73,358.870.23960.99780.2401
0x440...cF9f
0x2f...a3e9
11/12/20265:35:35 AMbuy$2,212.49$73,683.110.029970.99810.03002
0x5c3...fCE1
0xe3...3831
11/12/20265:26:59 AMbuy$2,821.15$73,683.110.038210.99810.03828
0xBee...CCCC
0x82...f0d7
11/12/20265:06:23 AMbuy$3,575.75$73,683.110.048430.99810.04852
0x5c3...fCE1
0x06...82e5
11/12/20264:29:11 AMsell$3.68$73,683.110.000049890.99770.00005
0xDA0...877c
0x30...d2a5
11/12/20263:31:59 AMbuy$2,340.57$73,683.110.03170.99810.03176
0x5c3...fCE1
0x8c...ec07
11/12/20262:23:35 AMbuy$739.32$73,792.690.010.99810.01001
0x8Aa...663A
0x8c...f435
11/12/20261:51:11 AMsell$3.67$73,504.780.000049890.99770.00005
0xDA0...877c
0x37...38dd
11/12/20261:11:35 AMbuy$1,118.67$74,023.630.015080.9980.01511
0xbEE...CCcA
0x20...adf3
11/12/20261:10:59 AMsell$3.65$74,023.630.000049270.99770.00004938
0xDA0...877c
0x07...886f
11/11/202611:54:59 PMbuy$2,194.52$73,921.370.029620.9980.02968
0xBEe...CcCb
0x8b...1950
11/11/202611:38:11 PMsell$7,610.5$73,921.370.10270.99790.1029
0x3D0...B616
0x7f...9dee
11/11/202610:48:59 PMbuy$70.29$73,972.420.00094850.99820.0009502
0x5f7...4565
0xd6...0025
11/11/202610:33:47 PMsell$12.93$74,323.630.00017360.99790.000174
0x718...3EAC
0x1d...8a69
11/11/20269:06:59 PMbuy$72.85$74,521.010.00097590.99810.0009777
0xbdD...612B
0x32...6041
11/11/20268:58:35 PMsell$99.09$74,554.560.0013260.99790.001329
0x754...C024
0x32...d4a9