WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,230.74
Price
0.997 LBTC
TVL
$829,385.89
MKT CAP
$9.43B
5m
0%
1h
-0.55%
4h
-1.96%
24h
-2.46%
Share
TXNS
52
Buys
37
Sells
15
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.39
Pooled LBTC:
$8.74

WBTC/LBTC price stats on Ethereum

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,230.74. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,624,549.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,433,503,505.12. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $829,385.90. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $829,385.90.

The total transactions of WBTC/LBTC is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,624,549.58 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.997, captured at 12:50 AM UTC.

The price of converting 1 WBTC to USD is $81,230.74 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/13/202612:34:23 AMbuy$157.87$81,230.740.0019370.9970.001943
0x6d1...3e03
0xf3...95b0
10/13/202612:15:35 AMsell$4,087.09$81,486.140.050.99680.05015
0x07E...49a2
0x1d...e4ee
10/13/202612:12:11 AMbuy$10,774.91$81,495.250.13180.9970.1322
0xaf9...C977
0x9b...c10d
10/12/202611:55:59 PMbuy$5,885.35$81,714.480.07180.9970.07202
0x439...7E2D
0x63...6032
10/12/202611:54:35 PMbuy$14,944.99$81,720.050.18230.99690.1828
0xaf9...C977
0xf3...4515
10/12/202611:54:11 PMsell$68,026.82$81,799.40.8290.99690.8316
0xCA6...487a
0xae...5a5a
10/12/202611:44:23 PMbuy$5,428.29$81,760.510.066220.99740.06639
0x439...7E2D
0x5d...a4eb
10/12/202611:41:11 PMbuy$2,777.33$81,677.220.033910.99720.034
0x439...7E2D
0x56...e5f0
10/12/202611:27:23 PMsell$8,610.38$81,897.180.10480.99710.1051
0xA02...d1a7
0x14...1c6c
10/12/202611:25:11 PMsell$2,462.23$81,967.050.029960.99730.03003
0xaf9...C977
0x15...8012
10/12/202611:23:59 PMsell$1,386.39$82,048.840.016850.99740.01689
0xaf9...C977
0x4e...34c0
10/12/202611:21:59 PMbuy$5,789.48$82,046.370.070390.99750.07056
0x863...ddEd
0x12...f1cb
10/12/202611:20:11 PMbuy$719.33$82,031.970.0087460.99740.008768
0x27c...2bf2
0xe4...544a
10/12/202611:19:23 PMsell$4,308.55$82,000.540.05240.99730.05254
0x863...ddEd
0x68...58c7
10/12/202611:07:23 PMsell$10,068.12$81,827.340.12270.99750.123
0x439...7E2D
0x94...67a5
10/12/202611:00:11 PMsell$1,970.86$82,064.970.023960.99790.02401
0xB0F...AdDd
0x8f...6630
10/12/202610:56:23 PMbuy$4,605.33$82,336.330.055820.9980.05593
0xC91...f830
0x5f...44c6
10/12/202610:56:23 PMbuy$3,004.69$82,336.330.036440.99860.03649
0x55f...171c
0x7e...9965
10/12/202610:56:23 PMsell$8,233.63$82,336.330.09980.9980.1
0x439...7E2D
0xcc...42c4
10/12/202610:56:11 PMbuy$312,211.81$82,336.333.770.99663.79
0xDb8...B0A2
0x56...f1fd