Info about WBTC-LBTC pair
- Pooled WBTC:
- 9.81
- Pooled LBTC:
- $2.98
WBTC/LBTC price stats on Ethereum
As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,995.88. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39,179.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,057,832,027.24. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $999,042.17. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $999,042.17.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $39,179.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9949, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,995.88 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:06:35 AM | sell | $110.54 | $77,995.88 | 0.00141 | 0.9949 | 0.001417 | 0x6b...9007 | |
| 08/31/2026 | 1:37:11 AM | buy | $7,569.95 | $77,716.52 | 0.09693 | 0.9951 | 0.0974 | 0x8f...4781 | |
| 08/31/2026 | 12:08:59 AM | sell | $3,891.98 | $77,448.19 | 0.05 | 0.9949 | 0.05025 | 0xc3...2d64 | |
| 08/30/2026 | 11:38:59 PM | sell | $260.14 | $77,567.81 | 0.003336 | 0.9949 | 0.003353 | 0xe4...ab48 | |
| 08/30/2026 | 10:13:35 PM | buy | $41.76 | $78,530.2 | 0.0005292 | 0.9951 | 0.0005317 | 0xb9...1fd4 | |
| 08/30/2026 | 9:53:23 PM | sell | $1,942.75 | $78,504.29 | 0.02462 | 0.9949 | 0.02474 | 0xf1...c5dd | |
| 08/30/2026 | 7:36:11 PM | sell | $4,258.76 | $78,844.96 | 0.05374 | 0.9949 | 0.05401 | 0xc6...b436 | |
| 08/30/2026 | 7:36:11 PM | sell | $18,117.2 | $78,844.96 | 0.2286 | 0.9949 | 0.2297 | 0xc6...b436 | |
| 08/30/2026 | 7:25:11 PM | buy | $283.8 | $78,865.57 | 0.003581 | 0.9951 | 0.003598 | 0xb6...9fd6 | |
| 08/30/2026 | 1:21:59 PM | sell | $3.19 | $78,636.02 | 0.00004041 | 0.9948 | 0.00004062 | 0xff...383b | |
| 08/30/2026 | 1:01:35 PM | sell | $1.51 | $78,739.22 | 0.00001918 | 0.9942 | 0.00001929 | 0x6d...75d4 | |
| 08/30/2026 | 12:54:35 PM | buy | $1,254.62 | $78,626.51 | 0.01588 | 0.9951 | 0.01595 | 0x65...1eed | |
| 08/30/2026 | 12:33:35 PM | buy | $6.57 | $78,792.59 | 0.00008307 | 0.9953 | 0.00008346 | 0xb0...8ec6 | |
| 08/30/2026 | 9:37:23 AM | sell | $1,436.51 | $77,967.45 | 0.01833 | 0.9949 | 0.01842 | 0x03...1221 | |
| 08/30/2026 | 6:17:35 AM | sell | $1,526.36 | $78,071.36 | 0.01945 | 0.9949 | 0.01955 | 0xca...1d85 | |
| 08/30/2026 | 1:55:11 AM | buy | $7.77 | $78,079.62 | 0.0000991 | 0.9952 | 0.00009957 | 0xad...fc38 | |
| 08/29/2026 | 7:52:11 PM | buy | $2.26 | $78,222.45 | 0.00002886 | 0.9955 | 0.00002899 | 0x45...fe89 | |
| 08/29/2026 | 6:01:47 PM | buy | $5.44 | $78,012.37 | 0.00006942 | 0.9952 | 0.00006975 | 0x12...2f64 | |
| 08/29/2026 | 1:32:47 PM | buy | $542.13 | $77,602.7 | 0.006952 | 0.9951 | 0.006986 | 0xb7...8fd5 | |
| 08/29/2026 | 8:40:47 AM | sell | $32,266.93 | $77,471.38 | 0.4144 | 0.995 | 0.4165 | 0x9f...5263 |