WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,755.93
Price
0.9976 LBTC
TVL
$899,705.9
MKT CAP
$9.26B
5m
0%
1h
0.06%
4h
-1.73%
24h
-1.49%
Share
TXNS
34
Buys
24
Sells
10
Volume
488K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.28
Pooled LBTC:
$8.97

WBTC/LBTC price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,755.93. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $488,108.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,262,230,394.95. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $899,705.91. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $899,705.91.

The total transactions of WBTC/LBTC is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $488,108.19 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9976, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $79,755.93 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/29/20263:22:47 AMbuy$39,761.69$79,755.930.49730.99760.4985
0x45a...B92d
0xb7...8644
10/29/20263:17:35 AMbuy$18.65$79,793.120.00023310.99760.0002337
0xb80...a1d1
0x4a...ccd0
10/29/20263:17:35 AMbuy$20.9$79,793.120.00026130.99760.0002619
0x266...eD89
0xff...4b4e
10/29/20263:17:35 AMbuy$18.31$79,793.120.0002290.99760.0002295
0x70B...16d4
0x63...4b77
10/29/20263:17:35 AMbuy$19.53$79,793.120.00024420.99760.0002448
0x3D4...371D
0x21...ab9c
10/29/20263:17:35 AMbuy$21.51$79,793.120.0002690.99760.0002696
0xEb0...2c6A
0x19...1b76
10/29/20263:05:11 AMbuy$23.35$79,902.870.00029160.99760.0002922
0x26C...05c5
0x75...4f76
10/29/20262:58:11 AMbuy$533.68$79,870.920.0066660.99760.006681
0x943...2e52
0x59...1cf9
10/29/20262:39:35 AMbuy$38.05$79,711.060.00047620.99760.0004773
0xB70...3a02
0x64...47f8
10/29/20261:55:35 AMbuy$42,803.37$80,146.420.53270.99760.534
0x4C6...8476
0x8a...cbd0
10/29/202612:51:47 AMbuy$28,191.39$81,002.270.34710.99740.348
0xbee...cCCd
0xb6...8b6f
10/29/202612:51:35 AMsell$27,316.97$81,002.270.33630.99720.3372
0xA02...d1a7
0xbf...2c3b
10/29/202612:44:11 AMsell$59,691.5$80,999.130.7350.99740.7369
0x440...cF9f
0x18...e0d3
10/29/202612:42:35 AMsell$61,346.86$80,999.130.75540.99740.7573
0x440...cF9f
0x13...f1f2
10/28/202611:41:59 PMbuy$63,190.55$81,158.430.77670.99760.7786
0x2bE...f84F
0xe3...1110
10/28/202610:57:47 PMbuy$168.41$81,146.510.002070.99760.002075
0xA5a...A142
0xa8...d678
10/28/202610:48:35 PMsell$150.13$81,226.630.0018430.99740.001848
0x4BC...98ae
0x53...b3c9
10/28/20267:31:59 PMbuy$24,033.86$81,089.890.29560.99760.2963
0x5c3...fCE1
0xde...9182
10/28/20265:45:35 PMbuy$32,150.57$80,612.20.39780.99760.3988
0x54e...B388
0xda...d317
10/28/20264:33:11 PMbuy$2.33$80,428.160.000028920.99790.00002898
0x3De...1A6b
0xcc...e37f