WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$75,193.01
Price
0.9952 LBTC
TVL
$744,118.94
MKT CAP
$8.73B
5m
0%
1h
0%
4h
-0.58%
24h
-4.08%
Share
TXNS
70
Buys
24
Sells
46
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.3
Pooled LBTC:
$4.55

WBTC/LBTC price stats on Ethereum

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,193.01. WBTC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,197,268.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,732,329,131.11. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $744,118.95. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $744,118.95.

The total transactions of WBTC/LBTC is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,197,268.34 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 1:00 AM UTC.

The price of converting 1 WBTC to USD is $75,193.01 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/15/202611:09:59 PMsell$14.29$75,193.010.00018910.99520.0001901
0x80b...F4dA
0x4f...bdda
09/15/202610:39:11 PMsell$658.79$75,504.820.0086830.99520.008725
0xfb9...9dB1
0xe0...b9de
09/15/202610:04:23 PMsell$225.58$75,193.590.0029850.99520.003
0x70e...120B
0x79...115e
09/15/20269:44:47 PMsell$8.08$75,367.210.00010670.99510.0001072
0xAe0...59bA
0x9b...ff3c
09/15/20268:10:59 PMsell$7.74$75,633.360.00010180.99510.0001023
0x1B1...39eF
0x69...b902
09/15/20267:56:59 PMsell$268.29$75,633.750.003530.99520.003547
0x08B...5d94
0x0f...0ab9
09/15/20267:28:23 PMbuy$105,794.21$75,634.21.390.99521.39
0xD41...Dbb7
0xca...f0a2
09/15/20266:56:35 PMsell$97,202.94$75,938.081.270.99431.28
0x30C...A5b0
0x9a...5d68
09/15/20266:56:35 PMbuy$111,351.22$75,938.081.450.99471.46
0x654...4bE4
0xbe...cc0f
09/15/20266:56:35 PMsell$189,373.11$75,938.082.480.99482.49
0x654...4bE4
0x9b...3353
09/15/20266:47:47 PMsell$3,777.34$75,185.220.050.99520.05024
0x07E...49a2
0x9b...1559
09/15/20265:40:59 PMsell$14,566.41$76,554.060.18930.99520.1902
0xaf9...C977
0xa8...aec9
09/15/20265:39:35 PMsell$23,731.76$76,554.060.30850.99530.31
0xaf9...C977
0x7a...5b20
09/15/20265:30:59 PMbuy$13.12$75,918.60.00017210.99560.0001728
0x95b...E193
0x98...2f0e
09/15/20265:22:59 PMsell$20,042.53$75,918.70.26270.99540.264
0xD41...Dbb7
0x64...bf3a
09/15/20265:16:59 PMsell$25,086.39$75,918.70.32890.99540.3304
0xe28...79e8
0xfa...9360
09/15/20265:16:35 PMsell$91,406.11$75,918.71.190.99561.2
0xaf9...C977
0x5a...e66d
09/15/20265:16:11 PMsell$49,868.85$75,918.790.6540.99560.6568
0xD41...Dbb7
0x6e...466a
09/15/20265:14:59 PMsell$38,009.98$75,918.790.49850.99560.5006
0xD41...Dbb7
0x19...7f11
09/15/20265:14:35 PMbuy$195,436.64$75,918.792.560.99582.57
0x8EB...912b
0x17...fa30