- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 20.08
- Pooled WBTC:
- $12.41
LBTC/WBTC price stats on Ethereum
As of May 14, 2025, the current price of LBTC token on DEX Uniswap V3 is $103,024.19. LBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $8,356,613.88. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,815,664,172.32. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $3,350,242.85. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $3,350,242.85.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 324 in the last 24 hours, 252 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $8,356,613.88 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9983, captured at 4:30 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $103,024.19 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:24:23 PM | sell | $364.28 | $103,024.19 | 0.00353 | 0.9983 | 0.003535 | 0xb6...42b1 | |
| 05/14/2025 | 4:09:23 PM | sell | $542.29 | $103,024.56 | 0.005255 | 0.9983 | 0.005263 | 0xee...8e37 | |
| 05/14/2025 | 4:09:11 PM | sell | $515.12 | $103,024.48 | 0.004991 | 0.9983 | 0.005 | 0x82...5b93 | |
| 05/14/2025 | 3:51:35 PM | sell | $27.23 | $103,022.59 | 0.0002639 | 0.9983 | 0.0002643 | 0xf1...7243 | |
| 05/14/2025 | 3:51:35 PM | sell | $7,112.83 | $103,024.72 | 0.06892 | 0.9983 | 0.06904 | 0xf1...7243 | |
| 05/14/2025 | 3:48:59 PM | sell | $535.21 | $103,024.7 | 0.005186 | 0.9983 | 0.005195 | 0xdc...ae0d | |
| 05/14/2025 | 3:27:59 PM | sell | $5,093.11 | $102,794.39 | 0.04946 | 0.9983 | 0.04954 | 0xa4...2fda | |
| 05/14/2025 | 3:18:23 PM | buy | $308,890.52 | $102,812.31 | 3 | 0.9985 | 3 | 0x3a...5bf9 | |
| 05/14/2025 | 2:55:59 PM | sell | $548.46 | $102,901.15 | 0.00532 | 0.9983 | 0.00533 | 0x9e...869a | |
| 05/14/2025 | 2:41:59 PM | sell | $536.69 | $102,783.73 | 0.005212 | 0.9983 | 0.005221 | 0x92...656f | |
| 05/14/2025 | 2:36:35 PM | sell | $538.31 | $103,195.63 | 0.005207 | 0.9983 | 0.005216 | 0x42...d86b | |
| 05/14/2025 | 2:12:47 PM | sell | $757.19 | $103,343.02 | 0.007314 | 0.9983 | 0.007327 | 0x49...53cf | |
| 05/14/2025 | 2:08:59 PM | sell | $24.78 | $103,337.23 | 0.0002394 | 0.9982 | 0.0002398 | 0xaf...0060 | |
| 05/14/2025 | 2:05:35 PM | sell | $1,527.37 | $103,613.95 | 0.01471 | 0.9983 | 0.01474 | 0xc4...20a5 | |
| 05/14/2025 | 2:03:59 PM | sell | $739.28 | $103,613.82 | 0.007122 | 0.9983 | 0.007135 | 0xa2...b54b | |
| 05/14/2025 | 1:43:35 PM | buy | $25.03 | $104,113.17 | 0.0002401 | 0.9985 | 0.0002404 | 0xee...72bb | |
| 05/14/2025 | 1:43:11 PM | sell | $10,501.58 | $104,088.44 | 0.1007 | 0.9983 | 0.1008 | 0x36...c604 | |
| 05/14/2025 | 1:32:23 PM | sell | $3,922.33 | $104,184.43 | 0.03758 | 0.9983 | 0.03764 | 0x1c...9333 | |
| 05/14/2025 | 1:29:35 PM | sell | $110.43 | $104,183.76 | 0.001058 | 0.9983 | 0.00106 | 0x6d...42a3 | |
| 05/14/2025 | 1:25:11 PM | sell | $274.49 | $104,183.92 | 0.00263 | 0.9983 | 0.002634 | 0x7b...028e |