WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,924.62
Price
0.9979 LBTC
TVL
$697,630.84
MKT CAP
$8.93B
5m
0%
1h
0.02%
4h
0.72%
24h
-1.86%
Share
TXNS
64
Buys
27
Sells
37
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.7922
Pooled LBTC:
$8.23

WBTC/LBTC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,924.62. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,490,849.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,933,424,910.75. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $697,630.85. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $697,630.85.

The total transactions of WBTC/LBTC is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,490,849.67 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9979, captured at 11:40 PM UTC.

The price of converting 1 WBTC to USD is $76,924.62 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/30/202611:18:35 PMsell$299.98$76,924.620.0038910.99790.003899
0x4BC...98ae
0x2a...2766
10/30/202611:00:47 PMsell$3.86$76,907.910.000050130.99780.00005024
0x3Fa...48aa
0xcc...ba39
10/30/20268:41:23 PMbuy$124.74$76,936.650.0016180.99810.001621
0x7C0...36Dc
0x67...06b3
10/30/20268:39:11 PMbuy$908.89$76,860.570.01180.99810.01182
0xA04...B772
0xf0...21cd
10/30/20267:32:23 PMbuy$2,025.13$76,372.790.026460.99790.02651
0xCF2...fC0A
0x6c...92aa
10/30/20267:05:59 PMsell$99.76$76,462.830.0013010.99760.001304
0xBCC...7b8F
0x0f...9299
10/30/20266:53:11 PMbuy$12,201.97$76,250.370.15960.99780.16
0x857...5c98
0x20...3312
10/30/20266:22:59 PMsell$806.88$76,825.290.010470.99750.0105
0xe26...6270
0x7d...d852
10/30/20266:10:35 PMbuy$687.78$77,006.30.0089110.99770.008931
0x954...94c7
0xaa...86de
10/30/20265:54:23 PMbuy$10,789.89$77,009.790.13970.99760.1401
0x38e...430c
0x8e...33b4
10/30/20265:20:11 PMsell$116.69$77,216.870.0015070.99730.001511
0xe75...6B0D
0xca...1124
10/30/20264:34:11 PMsell$6,196.61$77,361.640.079890.99730.08009
0xf8F...DDdd
0x22...6b48
10/30/20264:32:59 PMsell$10,840.46$77,361.640.13970.99750.1401
0xf8F...DDdd
0xc1...19e5
10/30/20263:42:35 PMsell$7,454.53$77,309.620.096190.99760.09642
0x320...5d13
0x17...9f51
10/30/20263:21:59 PMsell$59,393.13$77,707.020.76610.7643
0x4Cd...D03e
0xcb...b559
10/30/20263:21:59 PMbuy$15,421.8$77,707.020.199610.1984
0xa61...0Cca
0x4e...0c82
10/30/20263:21:59 PMbuy$67,504.35$77,707.020.86860.99990.8687
0x4Cd...D03e
0x10...dc0b
10/30/20262:37:35 PMbuy$40,116.98$76,598.140.52240.99750.5237
0x5c3...fCE1
0xf1...f0e9
10/30/20262:08:59 PMsell$36,934.19$76,865.820.47920.99730.4805
0xf8F...DDdd
0x97...a296
10/30/20261:42:59 PMbuy$66,243.75$76,918.220.85910.99750.8612
0x440...cF9f
0x07...7d14