- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 22.38
- Pooled WBTC:
- $17.97
LBTC/WBTC price stats on Ethereum
As of August 30, 2025, the current price of LBTC token on DEX Uniswap V3 is $108,858.5. LBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,101,655.16. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,373,100,459.46. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,395,261.04. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,395,261.04.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 107 in the last 24 hours, 86 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $3,101,655.16 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9991, captured at 10:29 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $108,858.5 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:28:23 AM | sell | $1,529.34 | $108,858.5 | 0.01403 | 0.9991 | 0.01404 | 0xa4...a701 | |
| 08/30/2025 | 10:25:23 AM | sell | $1,540.34 | $108,858.66 | 0.01413 | 0.9991 | 0.01414 | 0x74...5fd5 | |
| 08/30/2025 | 10:23:47 AM | sell | $1,540.34 | $108,858.82 | 0.01413 | 0.9991 | 0.01414 | 0xee...38c3 | |
| 08/30/2025 | 10:21:11 AM | sell | $1,540.35 | $108,858.97 | 0.01413 | 0.9991 | 0.01414 | 0xeb...fa28 | |
| 08/30/2025 | 10:20:47 AM | buy | $63,189.5 | $108,877.67 | 0.5799 | 0.9992 | 0.5803 | 0xf5...c748 | |
| 08/30/2025 | 10:20:11 AM | sell | $1,540.26 | $108,852.66 | 0.01413 | 0.999 | 0.01414 | 0x39...5ba9 | |
| 08/30/2025 | 10:19:23 AM | sell | $1,529.26 | $108,852.84 | 0.01403 | 0.999 | 0.01404 | 0x51...c3c5 | |
| 08/30/2025 | 10:18:23 AM | sell | $1,529.3 | $108,853 | 0.01403 | 0.999 | 0.01404 | 0x7f...18aa | |
| 08/30/2025 | 9:52:23 AM | sell | $325.09 | $108,852.98 | 0.002983 | 0.999 | 0.002986 | 0x0a...3f27 | |
| 08/30/2025 | 9:24:35 AM | sell | $95.85 | $108,185.59 | 0.0008851 | 0.999 | 0.000886 | 0x25...80cf | |
| 08/30/2025 | 9:08:11 AM | sell | $1,532.67 | $108,313.4 | 0.01413 | 0.999 | 0.01415 | 0x61...a39b | |
| 08/30/2025 | 9:06:23 AM | sell | $1,532.67 | $108,313.55 | 0.01413 | 0.999 | 0.01415 | 0x18...4926 | |
| 08/30/2025 | 9:03:59 AM | sell | $948.8 | $108,313.68 | 0.008751 | 0.999 | 0.008759 | 0xac...f8e4 | |
| 08/30/2025 | 9:01:47 AM | sell | $1,532.68 | $108,313.78 | 0.01413 | 0.999 | 0.01415 | 0x3a...d3b4 | |
| 08/30/2025 | 8:58:23 AM | buy | $216,414.47 | $108,324.53 | 1.99 | 0.9991 | 1.99 | 0x49...754b | |
| 08/30/2025 | 8:42:35 AM | buy | $129.88 | $108,313.75 | 0.001198 | 0.999 | 0.001199 | 0x07...f998 | |
| 08/30/2025 | 8:36:47 AM | buy | $288.28 | $108,313.67 | 0.002659 | 0.999 | 0.002661 | 0x7b...68b2 | |
| 08/30/2025 | 7:55:11 AM | sell | $25,850.53 | $108,108.33 | 0.2388 | 0.9988 | 0.2391 | 0xbb...5f80 | |
| 08/30/2025 | 7:27:23 AM | sell | $556.62 | $107,784.5 | 0.005158 | 0.9988 | 0.005164 | 0x52...18da | |
| 08/30/2025 | 7:16:23 AM | sell | $230.76 | $108,037.9 | 0.002133 | 0.9988 | 0.002135 | 0x13...12c3 |