- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 22.75
- Pooled WBTC:
- $41.55
LBTC/WBTC price stats on Ethereum
As of June 29, 2025, the current price of LBTC token on DEX Uniswap V3 is $107,596.24. LBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,034,558.79. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,572,482,584.60. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $6,921,301.31. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $6,921,301.31.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,034,558.79 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9995, captured at 6:22 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $107,596.24 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:00:35 PM | sell | $147.14 | $107,596.24 | 0.001366 | 0.9995 | 0.001367 | 0x83...30af | |
| 06/29/2025 | 5:42:59 PM | buy | $1,113.96 | $106,847.98 | 0.01042 | 0.9997 | 0.01042 | 0xba...e0ca | |
| 06/29/2025 | 5:41:59 PM | sell | $1,495.35 | $106,826.52 | 0.01399 | 0.9995 | 0.01399 | 0x47...5e2e | |
| 06/29/2025 | 5:32:59 PM | sell | $2,061.73 | $107,127.14 | 0.01923 | 0.9995 | 0.01924 | 0x96...4b87 | |
| 06/29/2025 | 5:12:23 PM | sell | $227,113.61 | $107,129.06 | 2.11 | 0.9995 | 2.12 | 0x12...bded | |
| 06/29/2025 | 3:43:23 PM | sell | $884.05 | $107,985.85 | 0.008183 | 0.9996 | 0.008186 | 0x49...85f8 | |
| 06/29/2025 | 3:41:11 PM | sell | $366.74 | $107,985.74 | 0.003394 | 0.9996 | 0.003396 | 0x12...4b24 | |
| 06/29/2025 | 3:35:47 PM | sell | $645.02 | $107,978.43 | 0.005971 | 0.9996 | 0.005973 | 0x11...88ce | |
| 06/29/2025 | 3:09:11 PM | buy | $216,296.52 | $108,121.09 | 2 | 0.9997 | 2 | 0x94...f9f5 | |
| 06/29/2025 | 3:08:47 PM | sell | $162.83 | $108,092.98 | 0.001505 | 0.9994 | 0.001506 | 0x32...8a94 | |
| 06/29/2025 | 3:00:47 PM | sell | $108,077 | $108,050.28 | 0.9997 | 0.9995 | 1 | 0xd2...0b00 | |
| 06/29/2025 | 2:54:23 PM | sell | $106.32 | $107,364.02 | 0.0009898 | 0.9995 | 0.0009902 | 0x86...d3a4 | |
| 06/29/2025 | 2:27:47 PM | buy | $888.07 | $108,206.6 | 0.008205 | 0.9997 | 0.008207 | 0x83...219b | |
| 06/29/2025 | 2:24:11 PM | buy | $120.26 | $108,207.48 | 0.001111 | 0.9997 | 0.001111 | 0xd3...a0b1 | |
| 06/29/2025 | 2:22:23 PM | sell | $54.57 | $108,182.28 | 0.0005042 | 0.9995 | 0.0005044 | 0x85...c6dc | |
| 06/29/2025 | 1:42:23 PM | sell | $892.98 | $108,296.42 | 0.008241 | 0.9995 | 0.008245 | 0x5e...111f | |
| 06/29/2025 | 1:27:35 PM | sell | $177.8 | $108,285.47 | 0.001641 | 0.9995 | 0.001642 | 0x7a...bd87 | |
| 06/29/2025 | 1:20:11 PM | buy | $532.77 | $108,307.86 | 0.004917 | 0.9997 | 0.004919 | 0x12...550e | |
| 06/29/2025 | 1:05:35 PM | sell | $908.33 | $108,285.88 | 0.008384 | 0.9995 | 0.008388 | 0x0d...27e8 | |
| 06/29/2025 | 12:50:23 PM | sell | $217.01 | $108,454.95 | 0.002 | 0.9995 | 0.002 | 0xe5...162f |