WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$72,720.22
Price
0.9945 LBTC
TVL
$1.15M
MKT CAP
$8.47B
5m
0%
1h
-0.18%
4h
-0.32%
24h
-1.18%
Share
TXNS
25
Buys
14
Sells
11
Volume
234K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.43
Pooled LBTC:
$9.32

WBTC/LBTC price stats on Ethereum

As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,720.22. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $234,383.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,468,101,730.49. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,149,637.23. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,149,637.23.

The total transactions of WBTC/LBTC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $234,383.30 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 10:10 AM UTC.

The price of converting 1 WBTC to USD is $72,720.22 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/01/20269:46:11 AMbuy$8,459.78$72,720.220.11560.99450.1163
0x8D6...3dE9
0xf7...b29e
06/01/20269:32:11 AMsell$8.31$72,794.30.00011350.99420.0001141
0x7fb...dA9A
0x41...878c
06/01/20269:22:23 AMsell$707.17$72,853.130.0096510.99430.009706
0x8D6...3dE9
0x38...65cd
06/01/20268:28:47 AMbuy$218.92$72,575.590.0030.99450.003016
0x299...0819
0xd4...4322
06/01/20267:55:47 AMsell$11,652.45$72,613.850.15950.99430.1604
0x652...A969
0x1c...08c6
06/01/20267:46:11 AMbuy$100.2$73,045.220.0013640.99450.001371
0xe19...0ce1
0xb8...a1c3
06/01/20267:25:47 AMsell$120.83$72,817.920.0016490.99430.001659
0x6D1...4370
0xcb...fe51
06/01/20267:12:23 AMsell$129.83$72,918.90.001770.99430.00178
0x2d1...1297
0x96...2427
06/01/20266:44:11 AMsell$583.84$72,956.390.0079570.99430.008002
0xe94...09c4
0x91...8ccb
06/01/20262:06:23 AMbuy$148.57$73,178.410.0020190.99450.00203
0x768...1f7D
0x34...4005
05/31/202610:17:35 PMbuy$10.44$73,699.240.00014090.99450.0001417
0x9D3...D2c9
0x62...61fe
05/31/20264:25:23 PMsell$60.13$73,322.650.00081540.99430.0008201
0x997...9E79
0xae...f3fa
05/31/20264:09:35 PMbuy$54.54$73,465.850.00073840.99450.0007424
0xE90...3bCd
0xe3...daa4
05/31/20264:06:11 PMbuy$28.1$73,457.240.00038040.99450.0003825
0xaaA...d8Fe
0x32...d0b2
05/31/20264:01:23 PMsell$61,826.42$73,530.330.83610.99440.8408
0xbEE...CCcA
0xc1...ec05
05/31/20264:01:11 PMbuy$36,869.26$73,530.330.49870.99460.5014
0x427...23e3
0xf3...9f3f
05/31/20263:35:47 PMbuy$17,850.57$73,592.530.24120.99450.2425
0x427...23e3
0x6a...21ce
05/31/20262:56:47 PMsell$105.47$73,541.550.0014260.99430.001434
0xb76...C5fd
0x1c...d153
05/31/20262:52:59 PMsell$109.04$73,463.570.0014750.99430.001484
0xb76...C5fd
0xfd...52da
05/31/20261:42:11 PMbuy$434.92$73,759.470.0058640.99450.005896
0x692...0B4A
0xbd...9030