- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 9.55
- Pooled LBTC:
- $5.96
WBTC/LBTC price stats on Ethereum
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,601.92. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $823,910.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,832,344,932.11. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,176,309.31. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,176,309.31.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $823,910.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.994, captured at 6:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,601.92 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:51:23 PM | sell | $1,025.4 | $75,601.92 | 0.01348 | 0.994 | 0.01356 | 0xc8...96d8 | |
| 05/23/2026 | 5:36:47 PM | buy | $757.17 | $75,280.77 | 0.01 | 0.9942 | 0.01005 | 0xce...d7f6 | |
| 05/23/2026 | 5:33:11 PM | buy | $2,272.04 | $75,297.89 | 0.03 | 0.9942 | 0.03017 | 0x7f...fac7 | |
| 05/23/2026 | 5:14:35 PM | buy | $3,027.65 | $75,254.59 | 0.04 | 0.9942 | 0.04023 | 0x28...c621 | |
| 05/23/2026 | 5:01:11 PM | buy | $3,782.88 | $75,220.92 | 0.05 | 0.9942 | 0.05029 | 0xc1...2bdc | |
| 05/23/2026 | 4:43:11 PM | buy | $3,789.3 | $75,348.4 | 0.05 | 0.9942 | 0.05029 | 0x5b...6c29 | |
| 05/23/2026 | 4:35:23 PM | sell | $3,881.78 | $75,287.34 | 0.05125 | 0.994 | 0.05155 | 0xaa...6f3c | |
| 05/23/2026 | 4:31:59 PM | buy | $75.71 | $75,274.94 | 0.001 | 0.9942 | 0.001005 | 0x15...3781 | |
| 05/23/2026 | 3:26:11 PM | buy | $456.88 | $75,456.55 | 0.00602 | 0.9942 | 0.006054 | 0xd1...4dfc | |
| 05/23/2026 | 3:00:59 PM | sell | $77.66 | $75,312.86 | 0.001025 | 0.994 | 0.001031 | 0xe8...64a6 | |
| 05/23/2026 | 2:57:47 PM | buy | $5.41 | $75,377.79 | 0.00007144 | 0.9942 | 0.00007185 | 0xd2...c0d6 | |
| 05/23/2026 | 1:59:35 PM | buy | $37,484.29 | $74,954.89 | 0.4971 | 0.9941 | 0.5 | 0x90...c51e | |
| 05/23/2026 | 1:53:23 PM | buy | $15,045.33 | $74,923.68 | 0.1996 | 0.994 | 0.2008 | 0x67...3e35 | |
| 05/23/2026 | 1:52:35 PM | sell | $298,416.36 | $74,923.68 | 3.95 | 0.9941 | 3.98 | 0x31...8917 | |
| 05/23/2026 | 1:10:35 PM | buy | $75,035.52 | $74,773.75 | 0.9979 | 0.9944 | 1 | 0xbd...4480 | |
| 05/23/2026 | 1:06:59 PM | buy | $297.41 | $74,745.32 | 0.003956 | 0.9943 | 0.003979 | 0x0a...3f45 | |
| 05/23/2026 | 12:38:35 PM | sell | $74,565.34 | $74,565.34 | 0.9942 | 0.9942 | 1 | 0xa7...4832 | |
| 05/23/2026 | 12:22:23 PM | buy | $74,719.47 | $74,471.27 | 0.9977 | 0.9943 | 1 | 0xb1...a330 | |
| 05/23/2026 | 11:53:47 AM | sell | $2.12 | $74,568.16 | 0.00002836 | 0.9936 | 0.00002854 | 0x2b...554e | |
| 05/23/2026 | 11:51:47 AM | sell | $0.1595 | $74,568.16 | 0.05211 | 0.9859 | 0.05214 | 0xd2...1e2a |