- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.02
- Pooled LBTC:
- $6.51
WBTC/LBTC price stats on Ethereum
As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,230.69. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,377,224.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,549,630,612.82. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $786,394.04. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $786,394.04.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,377,224.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 11:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,230.69 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:33:59 PM | sell | $12,515.83 | $82,230.69 | 0.1516 | 0.9961 | 0.1522 | 0x4e...0242 | |
| 10/09/2026 | 8:31:47 PM | buy | $23,804.76 | $82,253.41 | 0.2883 | 0.9963 | 0.2894 | 0x25...d288 | |
| 10/09/2026 | 8:15:35 PM | sell | $626.8 | $82,298.8 | 0.007586 | 0.996 | 0.007616 | 0x20...c168 | |
| 10/09/2026 | 8:15:23 PM | buy | $12,409.54 | $82,298.8 | 0.1502 | 0.9961 | 0.1507 | 0x8e...fd95 | |
| 10/09/2026 | 8:15:23 PM | buy | $17,115.96 | $82,298.8 | 0.2071 | 0.9962 | 0.2079 | 0xf6...7fdf | |
| 10/09/2026 | 8:11:35 PM | buy | $50,547.52 | $82,267.27 | 0.612 | 0.996 | 0.6144 | 0xf3...03a3 | |
| 10/09/2026 | 7:55:23 PM | sell | $289,858.74 | $82,236.75 | 3.51 | 0.9964 | 3.52 | 0x5a...7a82 | |
| 10/09/2026 | 7:50:59 PM | sell | $1,482.41 | $82,156.84 | 0.01804 | 0.9998 | 0.01804 | 0x3d...f61c | |
| 10/09/2026 | 7:49:23 PM | sell | $2,466.72 | $82,224.35 | 0.03 | 1 | 0.02999 | 0x07...70ce | |
| 10/09/2026 | 7:47:47 PM | sell | $2,964.16 | $82,224.35 | 0.03606 | 1 | 0.03604 | 0xf6...9aee | |
| 10/09/2026 | 7:45:59 PM | sell | $201.69 | $82,232.72 | 0.002454 | 1 | 0.002452 | 0xb5...f25f | |
| 10/09/2026 | 7:45:47 PM | buy | $346,519.45 | $82,238.64 | 4.19 | 0.9965 | 4.21 | 0x1d...89e1 | |
| 10/09/2026 | 7:45:47 PM | buy | $6,629.25 | $82,238.64 | 0.08064 | 1 | 0.0806 | 0x11...7dcb | |
| 10/09/2026 | 5:22:59 PM | buy | $730.43 | $82,477.5 | 0.00882 | 0.996 | 0.008856 | 0x03...f98c | |
| 10/09/2026 | 3:22:47 PM | sell | $112,825.7 | $82,837.71 | 1.35 | 0.9958 | 1.36 | 0x50...5d2b | |
| 10/09/2026 | 12:49:59 PM | sell | $1,824.39 | $82,988.93 | 0.02189 | 0.9959 | 0.02198 | 0x39...a306 | |
| 10/09/2026 | 11:47:59 AM | sell | $3,330.74 | $83,268.53 | 0.03983 | 0.9959 | 0.04 | 0x25...4631 | |
| 10/09/2026 | 11:39:59 AM | buy | $74.88 | $82,887.13 | 0.0009 | 0.9961 | 0.0009034 | 0x3a...ae6a | |
| 10/09/2026 | 11:30:35 AM | buy | $26,054.1 | $82,487.07 | 0.3146 | 0.9961 | 0.3158 | 0xf4...03a2 | |
| 10/09/2026 | 11:25:59 AM | sell | $23,411.06 | $82,376.34 | 0.283 | 0.9958 | 0.2841 | 0xcd...7975 |