WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,079.74
Price
0.9971 LBTC
TVL
$864,269
MKT CAP
$9.42B
5m
0%
1h
0%
4h
0.08%
24h
-0.23%
Share
TXNS
17
Buys
15
Sells
2
Volume
164K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.18
Pooled LBTC:
$9.44

WBTC/LBTC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,079.74. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $163,587.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,415,967,206.96. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $864,269.01. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $864,269.01.

The total transactions of WBTC/LBTC is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

WBTC/LBTC pool has a trading volume of $163,587.37 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9971, captured at 4:32 PM UTC.

The price of converting 1 WBTC to USD is $81,079.74 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/18/20263:24:47 PMbuy$6,312.95$81,079.740.077640.99710.07786
0x954...94c7
0x6f...eaa2
10/18/20263:23:23 PMbuy$6,191.44$80,989.360.076230.99710.07644
0x954...94c7
0x1c...659d
10/18/20262:53:47 PMbuy$353.86$81,017.730.0043550.99710.004367
0x08b...1e65
0x08...6f42
10/18/20269:25:35 AMbuy$1,012.82$81,676.270.012360.99710.0124
0x945...29b0
0xbd...d771
10/18/20267:53:23 AMbuy$139.13$81,435.130.0017030.99710.001708
0xB5B...8289
0x3f...49c4
10/18/20263:14:47 AMbuy$283.42$81,760.970.0034560.99710.003466
0x7Ab...702e
0x23...bc20
10/18/20263:07:11 AMbuy$285.32$81,622.760.0034850.99710.003495
0x824...73Ac
0x63...7986
10/18/20262:21:35 AMbuy$7,232.53$81,464.030.088520.99710.08878
0xC88...304C
0x78...491f
10/18/20262:21:11 AMbuy$41,738.89$81,438.140.5110.9970.5125
0xC2a...7Ea1
0x04...a893
10/17/202611:18:47 PMbuy$618.63$81,118.470.0076040.9970.007626
0x943...2e52
0x27...bef1
10/17/202610:24:23 PMbuy$742.48$81,114.830.0091260.9970.009153
0x67C...163C
0x9e...fe41
10/17/20269:43:47 PMbuy$29,941.82$80,849.020.36920.9970.3703
0x842...A6cf
0x91...7564
10/17/20269:43:35 PMbuy$17,961.22$80,791.320.22160.9970.2223
0xeB5...97FD
0xfd...5c75
10/17/20269:00:59 PMbuy$21,536.18$81,433.740.26360.9970.2644
0x5c3...fCE1
0x82...83c8
10/17/20265:45:23 PMbuy$807.83$81,053.550.0099370.9970.009966
0x45F...B7ba
0xad...f44c
10/17/20265:35:59 PMsell$24,352.46$81,023.080.29960.99680.3005
0xf02...41eC
0x44...92d5
10/17/20263:51:23 PMsell$4,076.31$81,270.580.050.99680.05015
0x07E...49a2
0xc0...4b45
10/17/20263:01:59 PMbuy$2,444.98$81,370.880.029950.9970.03004
0xF85...D138
0xf6...83ba
10/17/20262:30:11 PMbuy$128,896.54$81,325.141.580.9971.58
0x3A8...C0Ff
0x38...c43f
10/17/20262:26:23 PMbuy$16.26$81,262.020.00019950.9970.0002001
0xbBD...168D
0x2a...bf08