WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,593.42
Price
0.994 LBTC
TVL
$841,223.71
MKT CAP
$9.36B
5m
0%
1h
-0.11%
4h
-0.45%
24h
3.74%
Share
TXNS
23
Buys
18
Sells
5
Volume
223K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
7.9
Pooled LBTC:
$2.51

WBTC/LBTC price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,593.42. WBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $223,449.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,359,489,942.88. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $841,223.71. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $841,223.71.

The total transactions of WBTC/LBTC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $223,449.26 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.994, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $80,593.42 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/04/20262:35:59 AMbuy$80,731$80,593.420.99570.9941
0x5D9...2C66
0x69...94c1
09/04/20262:35:11 AMbuy$40,408.12$80,671.790.49790.9940.5008
0xDb5...fA27
0x02...3cb3
09/04/20262:08:11 AMbuy$172.72$80,699.540.0021270.99390.00214
0x5ac...2830
0x43...bd84
09/04/20261:39:59 AMsell$60,470.08$80,678.890.7450.9940.7495
0x3b0...93A7
0x99...7f2b
09/03/202610:59:47 PMbuy$1.86$80,953.690.000022910.99470.00002303
0x555...E472
0x59...5be1
09/03/20267:09:47 PMsell$0.3752$81,054.910.054590.99130.05463
0x0c7...97D4
0x64...2996
09/03/20264:33:11 PMsell$566.24$80,767.510.0069690.9940.00701
0xB48...3Ca2
0x0e...3fee
09/03/20263:48:59 PMbuy$242.13$80,604.10.0029860.99420.003003
0xFb2...FE32
0xf3...5a52
09/03/20263:48:59 PMbuy$163.21$80,604.10.0020130.99420.002024
0xFb2...FE32
0xf3...5a52
09/03/20262:35:11 PMbuy$208.18$79,612.290.00260.99420.002615
0x25e...1556
0xc1...63e8
09/03/20262:29:23 PMbuy$15.92$79,523.990.00019910.99420.0002003
0x27c...2bf2
0xbb...ae53
09/03/202612:05:23 PMbuy$340.07$77,823.520.0043440.99420.004369
0x67C...163C
0x73...64f4
09/03/202611:26:47 AMbuy$38.99$77,810.730.00049830.99420.0005012
0xDf5...899C
0x68...f5ec
09/03/20269:28:11 AMbuy$507.23$77,688.670.0064910.99420.006529
0xebE...1E41
0xa6...f713
09/03/20268:44:47 AMbuy$5.06$77,748.530.000064780.99430.00006515
0xC68...0Ea0
0x68...9c2b
09/03/20267:40:59 AMbuy$931.85$77,869.840.011890.99420.01196
0xa45...47AF
0x9e...7c8a
09/03/20267:40:59 AMbuy$19,103.21$77,869.840.24390.99420.2453
0xa45...47AF
0x9e...7c8a
09/03/20267:40:59 AMbuy$3,261.5$77,869.840.041640.99420.04188
0xa45...47AF
0x9e...7c8a
09/03/20267:20:35 AMbuy$85.31$77,823.430.001090.99420.001096
0xc6e...d973
0x63...a672
09/03/20266:03:59 AMsell$1,224.03$77,753.350.015640.9940.01574
0x33D...c339
0xf2...8331