Info about WBTC-LBTC pair
- Pooled WBTC:
- 10.94
- Pooled LBTC:
- $1.84
WBTC/LBTC price stats on Ethereum
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,015.04. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,053,571.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,176,189,298.63. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,013,674.71. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,013,674.71.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,053,571.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 4:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,015.04 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:55:23 PM | sell | $7,892.51 | $79,015.04 | 0.09936 | 0.9947 | 0.09988 | 0x2c...be9a | |
| 08/24/2026 | 3:53:35 PM | sell | $7,961.47 | $79,124.69 | 0.1001 | 0.9948 | 0.1006 | 0x5f...9cf5 | |
| 08/24/2026 | 3:35:11 PM | buy | $20,621.44 | $79,760.21 | 0.2572 | 0.9949 | 0.2585 | 0xdd...1a4c | |
| 08/24/2026 | 3:31:11 PM | sell | $10,238.84 | $79,836.98 | 0.1275 | 0.9947 | 0.1282 | 0x68...b459 | |
| 08/24/2026 | 3:30:35 PM | sell | $10,246.51 | $79,884.61 | 0.1276 | 0.9948 | 0.1282 | 0x45...12e2 | |
| 08/24/2026 | 3:25:11 PM | sell | $11,247.24 | $79,881.17 | 0.14 | 0.9949 | 0.1407 | 0x7d...ebfa | |
| 08/24/2026 | 3:24:23 PM | sell | $11,247.73 | $79,865.06 | 0.1401 | 0.995 | 0.1408 | 0x8d...dc78 | |
| 08/24/2026 | 3:23:47 PM | sell | $7,498.58 | $79,850.04 | 0.09344 | 0.9951 | 0.0939 | 0x14...cf3b | |
| 08/24/2026 | 3:23:11 PM | sell | $9,993.93 | $79,801.64 | 0.1246 | 0.9951 | 0.1252 | 0x96...556b | |
| 08/24/2026 | 2:17:11 PM | buy | $1,310.46 | $79,244.41 | 0.01645 | 0.9953 | 0.01653 | 0xc9...7df8 | |
| 08/24/2026 | 2:03:47 PM | buy | $12,792.25 | $78,724.37 | 0.1617 | 0.9953 | 0.1624 | 0xd8...f7ea | |
| 08/24/2026 | 1:57:47 PM | buy | $18.67 | $78,460.51 | 0.0002369 | 0.9953 | 0.000238 | 0x30...80b0 | |
| 08/24/2026 | 1:55:47 PM | buy | $18.96 | $78,328.82 | 0.0002409 | 0.9953 | 0.000242 | 0x19...02ac | |
| 08/24/2026 | 1:54:35 PM | sell | $15,610.52 | $78,234.04 | 0.1985 | 0.9951 | 0.1995 | 0xb0...06af | |
| 08/24/2026 | 1:49:23 PM | buy | $20.31 | $78,338.61 | 0.0002581 | 0.9953 | 0.0002593 | 0xe1...8a14 | |
| 08/24/2026 | 1:49:23 PM | sell | $1,174.59 | $78,338.61 | 0.01492 | 0.9951 | 0.01499 | 0x9b...9c5b | |
| 08/24/2026 | 1:00:59 PM | buy | $60.57 | $79,105.72 | 0.0007621 | 0.9953 | 0.0007657 | 0xf7...ec64 | |
| 08/24/2026 | 12:55:11 PM | buy | $397.13 | $79,055.53 | 0.005 | 0.9953 | 0.005023 | 0x91...cb5a | |
| 08/24/2026 | 12:29:59 PM | buy | $21,256.76 | $78,304.08 | 0.2701 | 0.9953 | 0.2714 | 0x2e...10d5 | |
| 08/24/2026 | 12:14:35 PM | buy | $24.86 | $78,121.69 | 0.0003167 | 0.9953 | 0.0003182 | 0x49...befa |