WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$86,851.59
Price
0.997 LBTC
TVL
$852,423.1
MKT CAP
$10.1B
5m
0%
1h
0%
4h
1.20%
24h
7.02%
Share
TXNS
33
Buys
19
Sells
14
Volume
329K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.11
Pooled LBTC:
$6.72

WBTC/LBTC price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,851.59. WBTC price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $328,971.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,086,264,867.83. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $852,423.11. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $852,423.11.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

WBTC/LBTC pool has a trading volume of $328,971.05 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.997, captured at 9:06 PM UTC.

The price of converting 1 WBTC to USD is $86,851.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/21/20268:50:47 PMbuy$5.58$86,851.590.000064070.9970.00006426
0x9Ad...Ece5
0x63...aa9e
09/21/20266:40:23 PMbuy$3,283.55$85,918.920.038090.99670.03821
0x942...27Fd
0x61...27ef
09/21/20265:59:47 PMsell$7,220.28$85,825.620.083850.99670.08412
0x354...0364
0xe2...6d22
09/21/20262:20:59 PMbuy$17.07$85,346.220.00019950.99730.0002
0x659...55fc
0xf3...80d6
09/21/20262:14:23 PMsell$6,166.28$85,296.30.072080.99710.07229
0xD0d...5BeA
0xb2...8e88
09/21/20262:08:23 PMbuy$8,372.98$85,082.160.098140.99720.09841
0x4E4...c28c
0x9b...4304
09/21/20261:52:47 PMbuy$3,013.62$85,820.650.0350.99680.03511
0x697...1B0C
0xae...4925
09/21/20261:47:59 PMsell$4,498.09$85,374.980.052510.99670.05268
0x697...1B0C
0x92...48a8
09/21/202612:42:11 PMbuy$355.02$85,248.610.0041520.99710.004164
0x7B4...e1b6
0x9b...b5a4
09/21/202612:38:47 PMbuy$2,265.51$85,273.090.026480.9970.02656
0x2Ce...8790
0x67...43bd
09/21/202612:12:23 PMbuy$3,404.15$85,041.470.039890.99670.04002
0x440...cF9f
0x34...d9db
09/21/202612:07:35 PMsell$3,838.33$85,047.520.044970.99650.04513
0x354...0364
0x0b...4926
09/21/202612:03:35 PMbuy$2,091.87$84,864.560.024570.99680.02464
0xD41...Dbb7
0xaf...f5eb
09/21/202611:55:35 AMsell$2,930.03$84,803.210.034430.99660.03455
0x354...0364
0x57...dd66
09/21/202611:49:47 AMbuy$1,867.2$84,828.570.021940.99690.02201
0xD41...Dbb7
0x94...a469
09/21/202611:42:35 AMbuy$8.33$84,828.680.000097910.99690.00009821
0x516...f464
0xb4...71d7
09/21/202611:40:23 AMsell$847.83$84,783.480.0099660.99660.01
0x354...0364
0xee...c2eb
09/21/202610:45:11 AMbuy$2.71$84,276.920.000032070.99720.00003216
0xEca...75C5
0x17...68f6
09/21/202610:35:35 AMbuy$391.44$84,219.370.0046330.99690.004647
0xD21...00D4
0x9c...bc23
09/21/202610:34:35 AMsell$2.71$84,246.730.000032070.99620.00003219
0xEca...75C5
0xee...791f