Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.14
- Pooled LBTC:
- $7.4
WBTC/LBTC price stats on Ethereum
As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,872.35. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $873,680.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,533,767,968.60. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $751,522.31. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $751,522.31.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $873,680.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 6:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,872.35 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:54:47 PM | sell | $111.12 | $64,872.35 | 0.001705 | 0.9955 | 0.001712 | 0x76...33bd | |
| 07/27/2026 | 5:43:59 PM | sell | $2,157.27 | $64,946.89 | 0.03306 | 0.9955 | 0.03321 | 0xe1...d1e9 | |
| 07/27/2026 | 4:26:59 PM | sell | $245.85 | $64,637.14 | 0.003786 | 0.9955 | 0.003803 | 0xd6...a5c3 | |
| 07/27/2026 | 4:26:11 PM | sell | $11.6 | $64,553.68 | 0.000179 | 0.9955 | 0.0001798 | 0xab...29cc | |
| 07/27/2026 | 3:10:59 PM | sell | $798.26 | $64,663.1 | 0.01229 | 0.9955 | 0.01234 | 0x05...f2e1 | |
| 07/27/2026 | 3:05:23 PM | buy | $231.16 | $64,590.43 | 0.003563 | 0.9957 | 0.003578 | 0x53...1a1d | |
| 07/27/2026 | 3:03:47 PM | sell | $12.04 | $64,590.43 | 0.0001856 | 0.9955 | 0.0001864 | 0x82...2715 | |
| 07/27/2026 | 2:45:11 PM | sell | $149,183.03 | $64,556.44 | 2.3 | 0.9957 | 2.31 | 0x50...6729 | |
| 07/27/2026 | 2:28:47 PM | sell | $47.62 | $64,839.87 | 0.0007314 | 0.9958 | 0.0007344 | 0x50...ac4a | |
| 07/27/2026 | 1:11:11 PM | sell | $56,883.75 | $65,010 | 0.8714 | 0.9959 | 0.875 | 0xf1...9997 | |
| 07/27/2026 | 1:05:47 PM | sell | $27,666.78 | $65,046.79 | 0.4236 | 0.996 | 0.4253 | 0x50...1f79 | |
| 07/27/2026 | 1:04:47 PM | sell | $18,774.98 | $65,046.79 | 0.2875 | 0.996 | 0.2886 | 0x2a...fe88 | |
| 07/27/2026 | 1:03:35 PM | buy | $2,233.79 | $65,046.79 | 0.03421 | 0.9963 | 0.03434 | 0x3d...7093 | |
| 07/27/2026 | 1:03:23 PM | buy | $146,795.6 | $64,989.87 | 2.24 | 0.9961 | 2.25 | 0x17...3faa | |
| 07/27/2026 | 12:58:59 PM | sell | $29,895 | $64,989.13 | 0.458 | 0.9957 | 0.46 | 0x49...0b46 | |
| 07/27/2026 | 12:44:35 PM | sell | $7.41 | $64,949.18 | 0.0001137 | 0.9957 | 0.0001142 | 0x18...65e1 | |
| 07/27/2026 | 12:36:23 PM | buy | $523.9 | $64,852.22 | 0.008046 | 0.996 | 0.008078 | 0xa6...a7ec | |
| 07/27/2026 | 12:30:47 PM | sell | $59,714.54 | $64,907.11 | 0.9162 | 0.9958 | 0.92 | 0x3c...8c3a | |
| 07/27/2026 | 12:28:59 PM | buy | $187,481.53 | $64,947.56 | 2.87 | 0.9959 | 2.88 | 0x57...b368 | |
| 07/27/2026 | 12:26:47 PM | sell | $6,506.58 | $64,976.54 | 0.09969 | 0.9955 | 0.1001 | 0xcc...24f9 |