WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$63,095.73
Price
0.9973 LBTC
TVL
$730,082.17
MKT CAP
$7.33B
5m
0%
1h
-0.06%
4h
0.18%
24h
-1.07%
Share
TXNS
63
Buys
35
Sells
28
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
1.82
Pooled LBTC:
$9.71

WBTC/LBTC price stats on Ethereum

As of August 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,095.73. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,180,737.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,327,445,860.78. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $730,082.18. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $730,082.18.

The total transactions of WBTC/LBTC is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,180,737.45 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 10:51 AM UTC.

The price of converting 1 WBTC to USD is $63,095.73 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/01/202610:01:47 AMsell$59,264.62$63,095.730.93680.99730.9392
0x7bf...6c29
0x3d...3d75
08/01/202610:01:47 AMsell$349.32$63,095.730.0055220.99740.005536
0xA5a...A142
0x4d...3774
08/01/20269:30:59 AMsell$189.25$63,086.170.0029920.99740.003
0x50E...5244
0x0a...9bb3
08/01/20269:12:11 AMbuy$6.31$63,132.30.000099750.99760.00009998
0x25e...1556
0x65...18f0
08/01/20268:40:11 AMsell$119.94$63,090.620.0018960.99740.001901
0x4BC...98ae
0x84...df5a
08/01/20268:02:35 AMsell$252.07$63,019.630.0039890.99740.004
0xb76...C5fd
0x8c...9310
08/01/20267:11:47 AMbuy$15.12$63,042.080.00023940.99760.0002399
0x608...82Fe
0x19...1b73
08/01/20266:57:35 AMbuy$29,881.73$62,815.740.47450.99760.4757
0x5c3...fCE1
0xd7...d2a7
08/01/20266:57:23 AMsell$62,815.74$62,815.740.99740.99741
0x7bD...863e
0x1a...6e7e
08/01/20266:53:35 AMbuy$43,365.92$62,815.740.68870.99760.6903
0x5c3...fCE1
0x5d...da3f
08/01/20266:53:11 AMsell$57,790.48$62,815.740.91760.99740.92
0x7bD...863e
0xdf...68f4
08/01/20266:33:47 AMbuy$1,290.16$63,034.870.020410.99740.02046
0x99C...0d73
0x49...a86a
08/01/20266:02:11 AMbuy$899.65$62,983.40.014240.9970.01428
0xBEe...3504
0x90...daf3
08/01/20266:00:11 AMsell$1,134.34$62,983.40.017950.99680.01801
0xD41...Dbb7
0x5d...4021
08/01/20264:01:11 AMbuy$314.25$62,971.630.0049760.99720.00499
0xa26...b7c1
0x20...5fe0
08/01/20262:58:59 AMbuy$1,482.5$63,035.050.023440.99690.02351
0x5c3...fCE1
0x62...5fc8
08/01/20262:58:47 AMsell$1,240.95$63,035.050.019620.99670.01968
0xF82...D1F7
0xac...c4a5
07/31/202611:42:47 PMbuy$5.57$62,900.050.000088380.99710.00008863
0xE99...8CE2
0x7a...4cd2
07/31/202610:43:11 PMbuy$108.79$62,935.40.0017230.9970.001728
0x18b...899c
0x09...6a2b
07/31/202610:38:47 PMsell$74.16$62,603.880.001180.99680.001184
0x18b...899c
0xaf...11c6