- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 4.09
- Pooled LBTC:
- $8.96
WBTC/LBTC price stats on Ethereum
As of June 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,083.77. WBTC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $957,075.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,443,886,945.93. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $840,003.81. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $840,003.81.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $957,075.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 6:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,083.77 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:12:47 AM | buy | $4,408.8 | $64,083.77 | 0.06846 | 0.9951 | 0.06879 | 0x97...7c50 | |
| 06/04/2026 | 4:41:35 AM | buy | $4,963.35 | $64,226.28 | 0.0769 | 0.995 | 0.07727 | 0x6a...15d7 | |
| 06/04/2026 | 3:06:59 AM | sell | $44,499.53 | $63,570.77 | 0.6965 | 0.995 | 0.7 | 0xf5...b8b7 | |
| 06/04/2026 | 3:06:47 AM | buy | $8,040.75 | $63,570.77 | 0.1259 | 0.9953 | 0.1264 | 0xd9...9734 | |
| 06/04/2026 | 3:05:59 AM | buy | $5,115.59 | $63,646.11 | 0.08 | 0.9953 | 0.08037 | 0xf3...2b6c | |
| 06/04/2026 | 3:05:47 AM | buy | $4,400.81 | $63,577.98 | 0.06889 | 0.9953 | 0.06921 | 0xcb...e935 | |
| 06/04/2026 | 3:05:47 AM | sell | $5,785.62 | $63,577.98 | 0.09055 | 0.9951 | 0.091 | 0x02...45d3 | |
| 06/04/2026 | 3:05:11 AM | buy | $10,065.12 | $63,612.99 | 0.1574 | 0.9952 | 0.1582 | 0x90...8520 | |
| 06/04/2026 | 3:04:23 AM | sell | $3,150.27 | $63,494.6 | 0.04936 | 0.995 | 0.04961 | 0x28...ac51 | |
| 06/04/2026 | 3:03:59 AM | buy | $10,872.26 | $63,424.79 | 0.1706 | 0.9952 | 0.1714 | 0xb3...db09 | |
| 06/04/2026 | 2:57:35 AM | buy | $15,858.68 | $63,125.14 | 0.25 | 0.9951 | 0.2512 | 0xac...2182 | |
| 06/04/2026 | 2:53:35 AM | buy | $15,890.43 | $63,246.55 | 0.25 | 0.995 | 0.2512 | 0x78...5c09 | |
| 06/04/2026 | 2:49:47 AM | buy | $15,913.11 | $63,332.31 | 0.25 | 0.9949 | 0.2512 | 0xd5...c38d | |
| 06/04/2026 | 2:44:11 AM | buy | $15,889.73 | $63,234.76 | 0.25 | 0.9948 | 0.2512 | 0x7b...75fa | |
| 06/04/2026 | 2:26:23 AM | sell | $998.79 | $62,692.05 | 0.01584 | 0.9946 | 0.01593 | 0x97...0915 | |
| 06/04/2026 | 2:16:11 AM | buy | $6,233.38 | $62,013.17 | 0.1 | 0.9948 | 0.1005 | 0x8c...b691 | |
| 06/04/2026 | 2:05:11 AM | sell | $3,005.51 | $61,192.16 | 0.04885 | 0.9946 | 0.04911 | 0xbb...5a5e | |
| 06/04/2026 | 1:40:35 AM | sell | $4,670.11 | $62,702.57 | 0.07408 | 0.9946 | 0.07448 | 0x26...65fe | |
| 06/04/2026 | 1:19:35 AM | sell | $59.5 | $62,804.58 | 0.0009423 | 0.9946 | 0.0009474 | 0x77...b17a | |
| 06/04/2026 | 12:53:11 AM | sell | $335.82 | $63,195.99 | 0.005285 | 0.9946 | 0.005314 | 0x98...63ae |