WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,431.77
Price
0.995 LBTC
TVL
$362,930.27
MKT CAP
$9.14B
5m
0%
1h
-0.03%
4h
-2.29%
24h
-0.51%
Share
TXNS
24
Buys
15
Sells
9
Volume
733K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.59
Pooled LBTC:
$2.08

WBTC/LBTC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,431.77. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $732,660.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,142,929,997.19. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $362,930.28. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $362,930.28.

The total transactions of WBTC/LBTC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $732,660.27 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $77,431.77 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
04/27/20268:23:47 AMbuy$15.18$77,431.770.00019510.9950.000196
0x3cE...d007
0x7a...85df
04/27/20268:21:59 AMbuy$458.24$77,471.10.0058850.99490.005915
0x3cE...d007
0x96...957a
04/27/20268:07:35 AMsell$66,736.32$77,456.890.85710.99480.8615
0x30C...A5b0
0x9c...1b8c
04/27/20266:39:35 AMsell$65,061.62$77,454.310.83590.99510.84
0xDb5...fA27
0x35...d351
04/27/20266:38:59 AMbuy$65,124.78$77,454.310.83680.99530.8408
0x749...3713
0x5d...5108
04/27/20264:22:59 AMbuy$444.93$79,250.010.0055860.99510.005614
0x5f1...a588
0xc7...7da1
04/27/20263:27:59 AMsell$7.49$79,025.680.00009430.99480.00009479
0x49F...245b
0xb9...78de
04/27/20263:27:47 AMbuy$2.92$79,025.680.000036790.99540.00003696
0xAAe...84c1
0x2f...3a6e
04/27/20263:25:59 AMsell$12.74$79,072.380.00016030.99480.0001612
0x49F...245b
0xfa...a420
04/27/20262:18:35 AMsell$47,964.24$79,009.690.60410.99510.607
0xae2...aE13
0xf5...c8b8
04/27/20262:18:35 AMsell$68,112.5$79,009.690.85770.9950.862
0x034...ffaD
0xeb...84f8
04/27/20262:17:35 AMbuy$131,043.97$78,962.111.650.99511.65
0x7aA...CDC3
0x93...1665
04/27/20261:39:59 AMbuy$7.91$78,757.330.00010.99480.0001005
0x1d7...2b0B
0x19...486e
04/27/202612:58:23 AMsell$99.27$79,057.390.0012480.99450.001255
0x70f...030b
0xec...347e
04/27/202612:09:23 AMbuy$78,625.41$78,615.170.99480.99471
0x3B6...5644
0xf1...016d
04/26/20269:31:59 PMbuy$54,675.69$78,100.970.69630.99460.7
0x3B6...5644
0xc9...7f02
04/26/20269:07:35 PMbuy$46$78,054.740.00058610.99460.0005893
0x012...BC10
0x46...5699
04/26/20269:00:35 PMsell$78,054.74$78,054.740.99440.99441
0x30C...A5b0
0x04...2498
04/26/20268:56:47 PMsell$74,482.83$78,096.340.94850.99450.9537
0x30C...A5b0
0x80...0963
04/26/20266:44:35 PMbuy$66.32$78,059.050.00084520.99480.0008496
0x64d...3d27
0x62...4c45