Info about WBTC-LBTC pair
- Pooled WBTC:
- 5.24
- Pooled LBTC:
- $12.81
WBTC/LBTC price stats on Ethereum
As of June 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,158.99. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $600,785.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,567,055,916.66. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,181,269.36. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,181,269.36.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $600,785.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 7:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,158.99 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:16:23 PM | buy | $39,280.69 | $65,158.99 | 0.6 | 0.9952 | 0.6028 | 0xf3...662a | |
| 06/17/2026 | 6:05:35 PM | buy | $13.77 | $65,190.12 | 0.0002103 | 0.9953 | 0.0002113 | 0xbb...9004 | |
| 06/17/2026 | 2:28:35 PM | buy | $53,889.62 | $65,010.92 | 0.825 | 0.9952 | 0.8289 | 0x5f...3ca1 | |
| 06/17/2026 | 2:27:11 PM | buy | $58,873.79 | $65,103.01 | 0.9 | 0.9952 | 0.9043 | 0x3b...1144 | |
| 06/17/2026 | 1:16:23 PM | buy | $652.35 | $64,935.28 | 0.009997 | 0.9952 | 0.01004 | 0x28...43b3 | |
| 06/17/2026 | 1:15:35 PM | buy | $652.35 | $64,935.28 | 0.009997 | 0.9952 | 0.01004 | 0x06...7041 | |
| 06/17/2026 | 1:04:35 PM | buy | $838.15 | $64,976.84 | 0.01283 | 0.9951 | 0.01289 | 0x5c...d10b | |
| 06/17/2026 | 12:55:35 PM | buy | $140.34 | $64,804.04 | 0.002155 | 0.9952 | 0.002165 | 0x93...3685 | |
| 06/17/2026 | 12:52:23 PM | buy | $182.4 | $64,833.38 | 0.0028 | 0.9951 | 0.002813 | 0x86...2b47 | |
| 06/17/2026 | 12:30:47 PM | sell | $351.48 | $64,474.08 | 0.005424 | 0.9949 | 0.005451 | 0x30...42bc | |
| 06/17/2026 | 12:29:11 PM | buy | $756.22 | $64,563.64 | 0.01165 | 0.9951 | 0.01171 | 0xf5...99ae | |
| 06/17/2026 | 12:24:35 PM | sell | $27.03 | $64,622.8 | 0.0004163 | 0.9949 | 0.0004184 | 0xc3...393a | |
| 06/17/2026 | 12:24:35 PM | buy | $756.92 | $64,622.8 | 0.01165 | 0.9951 | 0.01171 | 0x65...fa87 | |
| 06/17/2026 | 11:05:47 AM | buy | $2,661.14 | $64,567.68 | 0.04101 | 0.9951 | 0.04121 | 0x36...2ea7 | |
| 06/17/2026 | 10:41:35 AM | sell | $9.99 | $64,822.03 | 0.0001534 | 0.9949 | 0.0001542 | 0xa0...c5d0 | |
| 06/17/2026 | 10:40:59 AM | sell | $0.995 | $64,822.03 | 0.00001526 | 0.9941 | 0.00001535 | 0x29...61e6 | |
| 06/17/2026 | 9:44:59 AM | buy | $468.58 | $64,863.31 | 0.007189 | 0.9951 | 0.007224 | 0xc8...5ad3 | |
| 06/17/2026 | 8:47:23 AM | buy | $147.42 | $64,600 | 0.002271 | 0.9951 | 0.002282 | 0xf5...078d | |
| 06/17/2026 | 8:38:47 AM | sell | $297.82 | $65,027.72 | 0.004557 | 0.9949 | 0.004579 | 0x83...1800 | |
| 06/17/2026 | 8:28:23 AM | buy | $2,701.38 | $65,254.7 | 0.04119 | 0.9951 | 0.04139 | 0xb3...bd0c |