Info about WBTC-LBTC pair
- Pooled WBTC:
- 1.35
- Pooled LBTC:
- $4.45
WBTC/LBTC price stats on Ethereum
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,990.73. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $72,573.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,754,026,972.07. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $487,083.84. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $487,083.84.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $72,573.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.997, captured at 4:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,990.73 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:38:59 AM | sell | $6,206.54 | $83,990.73 | 0.07367 | 0.997 | 0.07389 | 0x03...08d4 | |
| 09/26/2026 | 1:59:59 AM | sell | $36.71 | $84,040.09 | 0.0004356 | 0.997 | 0.0004369 | 0x27...34d7 | |
| 09/26/2026 | 1:13:35 AM | sell | $27,087.98 | $83,897.47 | 0.3219 | 0.997 | 0.3228 | 0x36...8fb4 | |
| 09/26/2026 | 12:29:59 AM | sell | $36.72 | $83,934.7 | 0.0004362 | 0.997 | 0.0004374 | 0x46...ae5c | |
| 09/26/2026 | 12:10:47 AM | sell | $8,263.12 | $84,046.81 | 0.09803 | 0.997 | 0.09831 | 0x06...3aee | |
| 09/25/2026 | 11:03:23 PM | sell | $299.89 | $84,052.1 | 0.003557 | 0.9971 | 0.003567 | 0x5c...9136 | |
| 09/25/2026 | 10:57:47 PM | sell | $36.81 | $84,083.7 | 0.0004366 | 0.997 | 0.0004378 | 0x74...7650 | |
| 09/25/2026 | 10:15:23 PM | sell | $140.16 | $83,906.42 | 0.001665 | 0.9971 | 0.00167 | 0x3e...2cdb | |
| 09/25/2026 | 8:50:11 PM | buy | $52.64 | $84,048.35 | 0.0006246 | 0.9973 | 0.0006263 | 0x98...6c9f | |
| 09/25/2026 | 5:29:23 PM | buy | $2,088.75 | $83,822.92 | 0.02484 | 0.9972 | 0.02491 | 0x8b...0a2d | |
| 09/25/2026 | 3:20:59 PM | buy | $326.85 | $83,814.96 | 0.003888 | 0.9972 | 0.003899 | 0xe4...7e36 | |
| 09/25/2026 | 2:59:11 PM | sell | $1,460.32 | $83,955.21 | 0.01734 | 0.997 | 0.01739 | 0xea...3cb6 | |
| 09/25/2026 | 2:15:23 PM | buy | $49.02 | $83,564.01 | 0.0005849 | 0.9972 | 0.0005866 | 0xb8...7f6f | |
| 09/25/2026 | 2:14:35 PM | buy | $1,992.8 | $83,656.74 | 0.02375 | 0.997 | 0.02382 | 0x36...2dd3 | |
| 09/25/2026 | 1:58:11 PM | buy | $109.04 | $83,930.6 | 0.001295 | 0.9969 | 0.001299 | 0xfa...1b4c | |
| 09/25/2026 | 1:54:59 PM | buy | $52.33 | $83,982.8 | 0.0006212 | 0.9969 | 0.0006231 | 0x9d...bcb8 | |
| 09/25/2026 | 1:35:23 PM | buy | $46.15 | $83,860.67 | 0.0005486 | 0.9969 | 0.0005503 | 0x97...01a7 | |
| 09/25/2026 | 1:28:35 PM | sell | $426.91 | $84,113.33 | 0.005059 | 0.9967 | 0.005075 | 0x4f...9535 | |
| 09/25/2026 | 1:22:47 PM | buy | $87.45 | $84,255.36 | 0.001034 | 0.9969 | 0.001038 | 0x4d...8e5f | |
| 09/25/2026 | 12:07:35 PM | sell | $8,464.47 | $84,655.62 | 0.0997 | 0.9971 | 0.09998 | 0xe3...33be |