WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,677.67
Price
0.9963 LBTC
TVL
$1.22M
MKT CAP
$7.16B
5m
0%
1h
0.26%
4h
1.51%
24h
-1.39%
Share
TXNS
76
Buys
50
Sells
26
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.78
Pooled LBTC:
$16.99

WBTC/LBTC price stats on Ethereum

As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,677.67. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,664,059.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,162,763,000.38. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,223,629.04. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,223,629.04.

The total transactions of WBTC/LBTC is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,664,059.44 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $61,677.67 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/25/20266:21:11 AMbuy$230.95$61,677.670.0037310.99630.003744
0xc24...0b9b
0x4c...4ee3
06/25/20265:52:35 AMbuy$3,075.97$61,598.140.049750.99630.04993
0xa9B...0FaA
0xab...075b
06/25/20265:42:23 AMbuy$909.58$61,516.610.014730.99630.01478
0xE0E...5724
0x64...cfb2
06/25/20265:11:35 AMsell$9,943.59$61,538.210.16090.99610.1615
0x714...c322
0x5b...09cd
06/25/20265:10:59 AMsell$5,521.02$61,589.510.08930.99610.08964
0x8e7...9111
0x45...4dc5
06/25/20265:10:11 AMsell$7,368.05$61,670.750.1190.99620.1194
0x8e7...9111
0x27...4575
06/25/20265:09:47 AMsell$13,757.79$61,670.750.22220.99630.223
0x8e7...9111
0x86...9fd6
06/25/20265:09:11 AMbuy$6,179.05$61,659.480.099870.99650.1002
0x5c3...fCE1
0x2e...0b53
06/25/20264:56:11 AMbuy$4,187.36$61,228.290.068150.99650.06838
0x954...94c7
0x8b...a9b7
06/25/20264:10:23 AMbuy$11.91$60,808.390.00019520.99640.0001959
0xa6b...6F19
0x5d...b3ed
06/25/20262:58:35 AMsell$1,794.9$60,759.370.029430.99620.02954
0xe61...557E
0x18...9886
06/25/20261:58:59 AMsell$16,133.19$60,879.980.2640.99640.265
0x163...2659
0xa2...3f10
06/25/20261:55:47 AMbuy$3,096.76$60,946.210.050640.99670.05081
0x954...94c7
0xff...db0e
06/25/20261:31:59 AMbuy$2,630.47$60,795.160.043120.99670.04326
0x9B9...63ba
0x32...e9ae
06/25/20261:27:59 AMbuy$17,083.42$60,800.530.280.99650.2809
0xBc3...02c8
0xa2...acce
06/25/20261:17:23 AMbuy$6,100.2$60,793.490.099980.99640.1003
0x954...94c7
0x89...f967
06/25/20261:16:47 AMbuy$6,095.79$60,759.150.099960.99630.1003
0x954...94c7
0xb1...4496
06/25/202612:55:47 AMbuy$609.8$60,766.150.0099990.99630.01003
0x9B9...63ba
0xc2...6d5a
06/25/202612:04:47 AMbuy$171.94$61,011.530.0028080.99630.002818
0xB93...511b
0xd7...864e
06/24/202610:42:59 PMbuy$1,239.52$60,804.450.020310.99630.02038
0x733...1f0d
0x49...447c