WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,425.53
Price
0.9973 LBTC
TVL
$831,023.62
MKT CAP
$9.8B
5m
0%
1h
-1.52%
4h
-1.15%
24h
-2.17%
Share
TXNS
57
Buys
26
Sells
31
Volume
182K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8514
Pooled LBTC:
$8.98

WBTC/LBTC price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,425.53. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $181,684.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,804,522,197.38. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $831,023.62. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $831,023.62.

The total transactions of WBTC/LBTC is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

WBTC/LBTC pool has a trading volume of $181,684.73 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 3:22 PM UTC.

The price of converting 1 WBTC to USD is $84,425.53 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/23/20262:54:11 PMbuy$3,130.74$84,425.530.036980.99730.03708
0x27a...Dbc7
0x83...0517
09/23/20262:27:59 PMsell$4,210.29$83,966.070.050.99710.05014
0x07E...49a2
0x72...24dd
09/23/20261:58:47 PMbuy$1,546.18$85,727.250.017980.99740.01803
0xB0F...AdDd
0x94...99c5
09/23/20261:49:47 PMbuy$2,324.48$85,582.460.027080.99710.02716
0x021...1f27
0x1a...a8ad
09/23/20261:44:35 PMsell$10,029.65$85,763.910.11660.99740.1169
0xCA6...487a
0x65...7829
09/23/20261:37:47 PMbuy$1,509.34$85,611.720.017590.99820.01763
0xBb7...7198
0x31...6e19
09/23/20261:06:47 PMbuy$112.85$85,336.280.001320.99810.001322
0x7e0...db69
0xfa...7176
09/23/20261:04:35 PMsell$968.29$85,386.330.011310.9980.01134
0xA10...e0c1
0xd4...8711
09/23/202612:54:23 PMbuy$1,970.65$85,366.140.023040.99810.02308
0x8Cb...eDdE
0xeb...65dc
09/23/202612:28:35 PMsell$199.86$85,403.760.0023350.99780.00234
0x4BC...98ae
0x8c...fc3e
09/23/20269:54:11 AMsell$1,482.71$85,741.370.017250.99790.01729
0x33D...c339
0x82...980b
09/23/20269:24:47 AMbuy$62.78$85,946.250.00072920.99820.0007305
0xe49...5d06
0xfb...6f53
09/23/20268:28:23 AMbuy$381.42$86,299.640.0044110.99820.004419
0xbA5...1449
0xf6...4f05
09/23/20267:23:23 AMbuy$38.41$86,394.950.00044380.99820.0004446
0x048...086B
0xd0...ac25
09/23/20266:43:11 AMsell$3,124.89$86,502.120.036060.99820.03612
0x354...0364
0x39...0618
09/23/20262:11:11 AMbuy$1,486.28$86,267.730.01720.99850.01722
0xD41...Dbb7
0x61...43dc
09/23/20262:05:59 AMbuy$1,726.17$86,303.70.019960.99820.02
0x5D9...2C66
0xf8...9c11
09/23/20261:59:35 AMsell$866.72$86,276.710.010020.9980.01004
0x354...0364
0x4c...82c8
09/23/20261:54:23 AMsell$864.95$86,178.240.010010.99810.01003
0x354...0364
0x72...4e61
09/23/20261:52:59 AMsell$959.05$86,663.340.011040.99820.01106
0x354...0364
0x0d...543a