WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$75,754.16
Price
0.994 LBTC
TVL
$1.19M
MKT CAP
$8.84B
5m
0%
1h
-0.21%
4h
-0.14%
24h
-1.58%
Share
TXNS
32
Buys
14
Sells
18
Volume
84K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.95
Pooled LBTC:
$4.67

WBTC/LBTC price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,754.16. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $84,293.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,835,298,359.94. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,186,018.84. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,186,018.84.

The total transactions of WBTC/LBTC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WBTC/LBTC pool has a trading volume of $84,293.49 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.994, captured at 10:24 PM UTC.

The price of converting 1 WBTC to USD is $75,754.16 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/26/20269:53:59 PMbuy$19.93$75,754.160.00026150.9940.0002631
0x716...d81F
0x5f...8e8c
05/26/20269:52:59 PMbuy$1,665.53$75,754.160.021850.99390.02198
0x0C6...4c39
0x4f...a33c
05/26/20269:49:23 PMsell$241.96$75,859.290.0031690.99370.003189
0x398...4033
0x8c...1b0b
05/26/20269:47:11 PMbuy$76.31$75,859.290.0010.99390.001006
0x4a5...Eb3E
0x75...1aaa
05/26/20269:05:47 PMbuy$199.62$75,808.550.0026170.99390.002633
0xE7d...8dD3
0x6b...8fe8
05/26/20269:05:35 PMbuy$923.05$75,808.550.01210.99390.01217
0x4a5...Eb3E
0x63...05e5
05/26/20268:54:23 PMsell$49.99$75,914.060.00065440.99370.0006586
0x3f9...7367
0xd8...4a54
05/26/20268:35:35 PMsell$6,052.03$75,818.620.079320.99370.07982
0x469...a7d0
0xc4...a331
05/26/20268:27:35 PMsell$20.03$75,921.240.00026210.99370.0002638
0x716...d81F
0xa3...b4e6
05/26/20268:25:47 PMsell$999.61$75,817.290.01310.99370.01318
0x4a5...Eb3E
0x77...885d
05/26/20268:24:47 PMbuy$0.495$75,817.290.056510.99690.05653
0xf1d...D410
0xaa...7fe9
05/26/20268:04:23 PMsell$1,668.84$75,890.890.021850.99380.02199
0x0C6...4c39
0xba...b793
05/26/20266:53:59 PMsell$15,145.49$75,727.490.19870.99380.2
0xF39...970c
0x8c...3f1d
05/26/20266:31:23 PMsell$20.24$75,859.020.00026520.99380.0002668
0x501...4F52
0x61...3a70
05/26/20266:30:59 PMsell$23.89$75,859.020.0003130.99380.0003149
0x501...4F52
0x06...399b
05/26/20265:25:35 PMsell$816.05$75,976.640.010670.99380.01074
0x8Fd...bB09
0xa0...9482
05/26/20265:18:35 PMsell$4,492$76,212.290.058570.99380.05894
0x8Fd...bB09
0x95...6bb9
05/26/20264:48:35 PMbuy$50.72$76,225.550.00066140.9940.0006654
0xc83...618D
0x15...e4ee
05/26/20263:26:11 PMbuy$161.48$76,473.160.0020990.9940.002111
0x1F6...Bb2f
0xc1...fde5
05/26/20262:59:47 PMsell$7,885.03$76,658.960.10220.99380.1028
0xc10...382e
0xdf...94e6