WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,047.1
Price
0.9951 LBTC
TVL
$1.04M
MKT CAP
$9.41B
5m
0.02%
1h
0.02%
4h
0.02%
24h
2.75%
Share
TXNS
18
Buys
10
Sells
8
Volume
93K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
10.23
Pooled LBTC:
$2.56

WBTC/LBTC price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,047.1. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $93,481.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,412,177,486.86. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,037,922.85. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,037,922.85.

The total transactions of WBTC/LBTC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $93,481.49 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $81,047.1 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/28/20261:31:11 AMbuy$917.03$81,047.10.011250.99510.01131
0xE99...8CE2
0xf4...7ce4
08/28/20261:30:11 AMsell$107.14$81,034.430.0013150.99490.001322
0x9Ca...4C7e
0x88...6e91
08/27/20269:25:47 PMbuy$853.42$80,077.830.01060.99510.01065
0xe38...2928
0x29...564e
08/27/20267:12:59 PMsell$887.46$80,186.260.011010.99490.01106
0x95D...20F2
0xe4...e63a
08/27/20264:12:47 PMbuy$40,171.19$80,330.290.49760.99510.5
0xD41...Dbb7
0xdb...7afc
08/27/20264:10:35 PMbuy$6,624.13$80,154.480.082230.9950.08264
0xDE4...c615
0xe5...f39c
08/27/20263:43:59 PMbuy$107.07$80,503.230.0013230.9950.00133
0x70e...120B
0x37...2027
08/27/202612:41:11 PMbuy$11.59$79,338.260.00014540.9950.0001461
0xB48...3Ca2
0x4b...96f3
08/27/202612:05:47 PMsell$7.49$79,367.990.0000940.99480.00009449
0xF01...ebE0
0x60...a71b
08/27/202611:49:35 AMsell$1,050.23$79,360.860.013160.99480.01323
0x33D...c339
0x28...b99c
08/27/20269:37:11 AMbuy$165.67$80,260.250.0020540.9950.002064
0x7B4...e1b6
0xb2...80ea
08/27/20268:53:35 AMbuy$11,170.07$79,743.460.13930.99490.14
0x5D9...2C66
0xc6...e060
08/27/20268:40:11 AMsell$12,606.27$79,781.310.15710.99470.158
0x30C...A5b0
0xb7...2b66
08/27/20268:16:59 AMbuy$3,747.77$79,4690.046920.9950.04716
0xD41...Dbb7
0x91...f530
08/27/20268:12:35 AMbuy$140.76$79,704.830.0017570.9950.001766
0x6d1...3e03
0x3e...5153
08/27/20268:00:23 AMsell$14,231.41$79,063.390.1790.99480.18
0x30C...A5b0
0x90...26a6
08/27/20266:03:23 AMsell$679.93$78,884.70.0085750.99490.008619
0x25e...da06
0xe3...7580
08/27/20266:02:11 AMsell$2.75$78,880.50.000034750.99450.00003494
0xB88...751d
0x79...4564
08/26/202611:34:59 PMbuy$12,628.52$78,887.150.15920.9950.16
0xD41...Dbb7
0x2d...3fdd
08/26/20269:59:23 PMbuy$11,826.28$78,772.70.14930.99490.1501
0xaf9...C977
0xbf...619a