WhatToFarm
/
12 Swap

Info about LBTC-WBTC pair

Price USD
$110,922.06
Price
1 WBTC
TVL
$4.03M
MKT CAP
$1.23B
5m
0%
1h
0.76%
4h
-0.12%
24h
3.05%
Share
TXNS
175
Buys
14
Sells
161
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled LBTC:
13.38
Pooled WBTC:
$22.91

LBTC/WBTC price stats on Ethereum

As of October 20, 2025, the current price of LBTC token on DEX Uniswap V3 is $110,922.06. LBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,328,641.04. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,233,840,167.48. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,026,155.81. The LBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,026,155.81.

The total transactions of LBTC/WBTC is 175 in the last 24 hours, 14 of which are buy transactions, and 161 are sales transactions.

LBTC/WBTC pool has a trading volume of $1,328,641.04 in the last 24 hours.

The exchange rate of 1 LBTC to WBTC is 1, captured at 2:06 PM UTC.

The price of converting 1 LBTC to USD is $110,922.06 today.

LBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/20252:04:11 PMsell$2,751.72$110,922.060.024810.02480x99...0add
10/20/20251:48:23 PMsell$2,847.64$109,910.910.025910.02590x35...f548
10/20/20251:39:35 PMsell$221.43$110,085.380.00201110.0020110x99...ab78
10/20/20251:03:59 PMsell$1,235.68$110,085.990.0112210.011220x3e...7eff
10/20/202512:45:23 PMsell$22,017.27$110,086.350.210.20xac...db17
10/20/202512:44:11 PMsell$341.26$110,086.220.003110.00310x56...70c5
10/20/202512:37:35 PMsell$22,017.34$110,086.720.210.20xae...84ee
10/20/202512:30:59 PMbuy$22.4$110,116.20.000203510.00020340xde...a5a7
10/20/202512:21:35 PMsell$128.42$110,086.560.00116610.0011660xf0...1c10
10/20/202512:20:23 PMsell$129.33$110,086.540.00117410.0011740xe3...da01
10/20/202510:55:35 AMsell$60.26$110,739.870.000544210.00054420x84...b90e
10/20/202510:44:11 AMsell$23.93$111,048.360.00021550.99990.00021550x36...14ba
10/20/202510:32:47 AMbuy$23.93$111,084.430.000215510.00021550xd7...2d40
10/20/202510:32:47 AMbuy$3,326.14$111,078.960.0299510.029940xf0...2b24
10/20/202510:30:23 AMsell$110,398.71$111,057.590.994110.9940x4d...2029
10/20/202510:04:35 AMsell$1,804.33$111,058.440.0162410.016240xea...6da9
10/20/20259:50:35 AMsell$84,512.44$111,059.260.76110.76090xda...4790
10/20/20259:47:35 AMsell$33.52$111,053.520.000301910.00030190x15...49f6
10/20/20258:45:11 AMsell$332.02$111,059.830.00298910.0029890x93...044f
10/20/20258:06:35 AMbuy$323.39$111,210.560.00290810.0029070x28...1ebe