WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,815.74
Price
0.9976 LBTC
TVL
$726,759.22
MKT CAP
$7.29B
5m
0%
1h
-0.27%
4h
-0.35%
24h
-1.73%
Share
TXNS
65
Buys
39
Sells
26
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8771
Pooled LBTC:
$10.66

WBTC/LBTC price stats on Ethereum

As of August 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,815.74. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,463,940.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,294,929,678.87. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $726,759.23. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $726,759.23.

The total transactions of WBTC/LBTC is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,463,940.23 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9976, captured at 7:03 AM UTC.

The price of converting 1 WBTC to USD is $62,815.74 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/01/20266:57:35 AMbuy$29,881.73$62,815.740.47450.99760.4757
0x5c3...fCE1
0xd7...d2a7
08/01/20266:57:23 AMsell$62,815.74$62,815.740.99740.99741
0x7bD...863e
0x1a...6e7e
08/01/20266:53:35 AMbuy$43,365.92$62,815.740.68870.99760.6903
0x5c3...fCE1
0x5d...da3f
08/01/20266:53:11 AMsell$57,790.48$62,815.740.91760.99740.92
0x7bD...863e
0xdf...68f4
08/01/20266:33:47 AMbuy$1,290.16$63,034.870.020410.99740.02046
0x99C...0d73
0x49...a86a
08/01/20266:02:11 AMbuy$899.65$62,983.40.014240.9970.01428
0xBEe...3504
0x90...daf3
08/01/20266:00:11 AMsell$1,134.34$62,983.40.017950.99680.01801
0xD41...Dbb7
0x5d...4021
08/01/20264:01:11 AMbuy$314.25$62,971.630.0049760.99720.00499
0xa26...b7c1
0x20...5fe0
08/01/20262:58:59 AMbuy$1,482.5$63,035.050.023440.99690.02351
0x5c3...fCE1
0x62...5fc8
08/01/20262:58:47 AMsell$1,240.95$63,035.050.019620.99670.01968
0xF82...D1F7
0xac...c4a5
07/31/202611:42:47 PMbuy$5.57$62,900.050.000088380.99710.00008863
0xE99...8CE2
0x7a...4cd2
07/31/202610:43:11 PMbuy$108.79$62,935.40.0017230.9970.001728
0x18b...899c
0x09...6a2b
07/31/202610:38:47 PMsell$74.16$62,603.880.001180.99680.001184
0x18b...899c
0xaf...11c6
07/31/202610:34:23 PMsell$684.91$62,943.260.010840.9970.01088
0x18b...899c
0x73...f409
07/31/202610:02:11 PMbuy$101,174.82$62,940.321.60.9971.6
0x5c3...fCE1
0xab...3b17
07/31/20268:53:47 PMbuy$9,435.28$62,973.10.14930.99690.1498
0xF8A...72c1
0xb4...b22f
07/31/20268:28:35 PMbuy$12.44$62,979.640.0001970.99690.0001976
0xa26...b7c1
0x8f...6643
07/31/20268:07:47 PMbuy$4,056.2$62,955.660.064230.99690.06442
0x897...0352
0x4b...5159
07/31/20267:35:23 PMbuy$55.15$63,012.860.00087250.99690.0008752
0x373...2A5A
0x4f...cedd
07/31/20266:16:59 PMsell$1,805.76$63,139.470.02850.99670.02859
0xA78...d46C
0x0b...a4db