WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,677.36
Price
0.9943 LBTC
TVL
$794,364
MKT CAP
$9.25B
5m
0%
1h
0%
4h
0.02%
24h
0.51%
Share
TXNS
25
Buys
15
Sells
10
Volume
358K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
5.65
Pooled LBTC:
$4.28

WBTC/LBTC price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,677.36. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $357,591.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,253,106,643.10. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $794,364.00. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $794,364.00.

The total transactions of WBTC/LBTC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WBTC/LBTC pool has a trading volume of $357,591.93 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9943, captured at 5:33 PM UTC.

The price of converting 1 WBTC to USD is $79,677.36 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/05/20263:07:47 PMsell$199.68$79,677.360.0024910.99430.002506
0x4BC...98ae
0x96...15be
09/05/20262:41:35 PMbuy$30,148.23$79,659.610.37630.99440.3784
0x006...2916
0x7d...5253
09/05/20262:37:47 PMbuy$63.64$79,659.610.00079450.99440.000799
0xbEe...1505
0x06...42b1
09/05/20269:59:47 AMbuy$8,910.85$79,546.010.11130.99430.112
0xf54...A29A
0x97...3845
09/05/20269:52:11 AMbuy$3.38$79,572.380.000042340.99450.00004257
0x1a5...dCC4
0x4e...4eb0
09/05/20268:46:35 AMbuy$13,122.19$79,505.990.16410.99430.165
0xBc3...02c8
0xa5...f635
09/05/20268:15:47 AMbuy$24,656.2$79,636.970.30780.99420.3096
0x483...Cf2C
0x7f...a33f
09/05/20268:05:11 AMsell$0.5094$79,607.560.056350.99210.0564
0x000...089B
0xf1...c597
09/05/20268:02:23 AMbuy$9,563$79,592.810.11940.99420.1201
0xD0d...5BeA
0xd7...f5dd
09/05/20267:24:35 AMbuy$144.83$79,630.830.0018080.99420.001818
0x08B...5d94
0xcb...3cdb
09/05/20266:44:35 AMbuy$758.22$79,622.460.0094670.99420.009522
0x0D4...21F5
0x5a...be6b
09/05/20262:12:59 AMbuy$23,877.23$79,470.390.29870.99410.3004
0xB0F...AdDd
0xde...6ec7
09/05/202612:12:59 AMsell$114.69$79,603.280.0014320.99390.00144
0xCe5...f556
0xb6...ae34
09/04/20269:39:47 PMbuy$81.77$79,713.20.0010190.99420.001025
0x0Bd...f786
0x07...83ed
09/04/20268:41:35 PMsell$399.71$79,611.30.004990.99390.00502
0x4BC...98ae
0xb6...e9f3
09/04/20268:11:47 PMsell$36.75$79,732.650.00045810.99390.0004609
0x97b...76BF
0x06...bacb
09/04/20267:13:23 PMbuy$16,702.45$79,621.160.20850.99410.2097
0x468...0d25
0x36...8655
09/04/20266:21:35 PMbuy$402.65$79,486.320.0050360.99410.005065
0x42A...18A5
0x73...4234
09/04/20265:57:23 PMsell$53,965.31$79,360.750.67590.99390.68
0x3b0...93A7
0xb1...5906
09/04/20265:18:11 PMsell$70,674.88$79,409.980.88480.99410.89
0x3b0...93A7
0x67...c733