WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,310.08
Price
0.9985 LBTC
TVL
$879,273.74
MKT CAP
$9.09B
5m
0%
1h
-0.01%
4h
-0.52%
24h
1.38%
Share
TXNS
51
Buys
36
Sells
15
Volume
179K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.9034
Pooled LBTC:
$10.36

WBTC/LBTC price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,310.08. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $179,437.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,094,321,117.58. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $879,273.75. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $879,273.75.

The total transactions of WBTC/LBTC is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $179,437.64 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9985, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $78,310.08 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/04/20262:05:35 PMbuy$82.29$78,310.080.0010490.99850.00105
0x544...0906
0x6e...ff4f
11/04/20261:36:47 PMsell$0.7119$78,319.40.059060.99660.05909
0xA87...5023
0x12...f1b1
11/04/202612:38:35 PMbuy$110.5$78,208.580.001410.99850.001412
0xbEc...dbdF
0x5a...fdf1
11/04/202611:22:23 AMbuy$1,772.09$78,717.850.022470.99840.02251
0xbEE...CCcA
0xd9...da9e
11/04/20268:03:35 AMbuy$4.9$78,106.40.00006270.99840.0000628
0x1a4...131f
0x45...f73a
11/04/20265:15:47 AMbuy$2.46$77,331.710.000031860.99870.0000319
0x33d...E922
0x3b...7a41
11/04/20265:15:47 AMbuy$2.46$77,331.710.000031860.99870.0000319
0x4C0...5A9E
0x94...a5c3
11/04/20264:52:23 AMbuy$1,236.64$77,189.220.015990.99820.01602
0x5b3...3b86
0xd7...3c39
11/04/20264:22:59 AMbuy$513.1$76,669.370.006680.99820.006692
0x4BD...B448
0x6f...2014
11/04/20264:03:23 AMbuy$250.78$76,488.20.0032720.99820.003278
0xbD5...5A07
0x5c...9501
11/04/20263:56:11 AMsell$1,528.67$76,432.250.019960.9980.02
0xC56...AF78
0x50...75e1
11/04/20263:21:47 AMsell$1,520.23$75,998.920.019960.99810.02
0xC56...AF78
0x71...67a1
11/04/20263:11:47 AMsell$1,101.53$75,911.40.014480.99820.01451
0xC56...AF78
0x11...6393
11/04/20262:53:11 AMbuy$1.11$76,518.530.000014590.99930.0000146
0xB04...dB84
0x57...5474
11/04/20262:36:47 AMsell$1,535.33$76,753.040.019970.99840.02
0xC56...AF78
0x4c...15e1
11/04/20262:35:47 AMsell$1,536.38$76,735.770.019990.99870.02002
0xC56...AF78
0x6e...49e7
11/04/20262:03:35 AMbuy$1.53$77,070.140.000019960.99940.00001997
0x03A...4eB0
0x12...81ab
11/04/20261:36:59 AMsell$499.71$76,952.710.0064860.99880.006493
0xA10...e0c1
0xa7...5f9b
11/04/202612:36:11 AMsell$5$76,936.290.000064910.99870.00006499
0x6FE...8D30
0x58...9ad0
11/03/202610:40:47 PMsell$1,554.74$77,684.510.019990.99890.02001
0xB0F...AdDd
0x6f...bb92