Info about WBTC-LBTC pair
- Pooled WBTC:
- 2.88
- Pooled LBTC:
- $3.58
WBTC/LBTC price stats on Ethereum
As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,966.91. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $123,649.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,867,393,557.79. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $546,136.78. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $546,136.78.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $123,649.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9971, captured at 11:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,966.91 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:11:47 AM | buy | $8,284.39 | $84,966.91 | 0.09722 | 0.9971 | 0.0975 | 0xab...b563 | |
| 09/27/2026 | 9:47:59 AM | buy | $202.45 | $84,863.92 | 0.002378 | 0.9971 | 0.002385 | 0xe1...19e8 | |
| 09/27/2026 | 9:29:23 AM | buy | $107.5 | $84,651.37 | 0.001266 | 0.9971 | 0.001269 | 0x10...fff0 | |
| 09/27/2026 | 8:50:47 AM | buy | $13.5 | $84,697.93 | 0.000159 | 0.9971 | 0.0001594 | 0x0b...4441 | |
| 09/27/2026 | 8:35:11 AM | buy | $11.28 | $84,769.65 | 0.0001328 | 0.9972 | 0.0001331 | 0xfd...8583 | |
| 09/27/2026 | 8:33:47 AM | sell | $2,385.83 | $84,827.36 | 0.02803 | 0.9969 | 0.02812 | 0x89...615d | |
| 09/27/2026 | 7:44:23 AM | buy | $17.81 | $84,584.67 | 0.00021 | 0.9971 | 0.0002105 | 0xef...2e75 | |
| 09/27/2026 | 6:30:23 AM | buy | $33.55 | $84,597.33 | 0.0003955 | 0.9971 | 0.0003966 | 0x0c...b99d | |
| 09/27/2026 | 5:00:35 AM | sell | $11 | $84,304.3 | 0.0001301 | 0.9968 | 0.0001305 | 0xdb...432e | |
| 09/27/2026 | 3:41:59 AM | sell | $107,223.83 | $84,385.68 | 1.26 | 0.9969 | 1.27 | 0xa9...b351 | |
| 09/27/2026 | 3:28:11 AM | sell | $11.03 | $84,367.29 | 0.0001303 | 0.9969 | 0.0001307 | 0xbc...0f74 | |
| 09/27/2026 | 12:27:23 AM | sell | $11.02 | $84,221.64 | 0.0001305 | 0.9969 | 0.0001309 | 0xcd...bd7d | |
| 09/26/2026 | 9:58:47 PM | buy | $100.03 | $84,099.13 | 0.001186 | 0.9972 | 0.001189 | 0x9c...ff20 | |
| 09/26/2026 | 8:30:35 PM | buy | $84.22 | $84,030.09 | 0.0009995 | 0.9972 | 0.001002 | 0x03...6116 | |
| 09/26/2026 | 7:41:59 PM | sell | $299.94 | $83,970.95 | 0.003561 | 0.997 | 0.003572 | 0x64...6f10 | |
| 09/26/2026 | 2:34:59 PM | buy | $296.56 | $83,981.74 | 0.003521 | 0.9972 | 0.003531 | 0x79...ba28 | |
| 09/26/2026 | 2:30:11 PM | buy | $226.5 | $83,936.82 | 0.002691 | 0.9972 | 0.002698 | 0x5e...a588 | |
| 09/26/2026 | 2:18:11 PM | sell | $139.73 | $83,924.24 | 0.00166 | 0.997 | 0.001665 | 0xd4...3e3d | |
| 09/26/2026 | 11:02:47 AM | buy | $81.48 | $84,107.95 | 0.0009661 | 0.9972 | 0.0009688 | 0xcd...2d80 | |
| 09/26/2026 | 10:57:35 AM | buy | $42.67 | $84,125.02 | 0.0005058 | 0.9972 | 0.0005072 | 0x26...f99f |