WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,597.18
Price
0.9969 LBTC
TVL
$883,023.93
MKT CAP
$9.59B
5m
0%
1h
-0.22%
4h
-0.22%
24h
1.11%
Share
TXNS
30
Buys
19
Sells
11
Volume
615K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.67
Pooled LBTC:
$7.96

WBTC/LBTC price stats on Ethereum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,597.18. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $615,340.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,592,190,931.26. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $883,023.94. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $883,023.94.

The total transactions of WBTC/LBTC is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $615,340.55 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 6:36 AM UTC.

The price of converting 1 WBTC to USD is $82,597.18 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/21/20266:30:47 AMsell$22,226.48$82,597.180.26820.99670.269
0x134...5472
0x48...be33
10/21/20266:30:47 AMbuy$16,560.86$82,597.180.19980.99690.2005
0x579...d399
0x8c...33a6
10/21/20265:35:47 AMsell$62,824.79$82,776.450.75650.99670.7589
0xb85...f8FD
0x76...7f2e
10/20/202611:45:23 PMsell$11,533.49$82,861.40.13870.99680.1391
0x439...7E2D
0xcd...5946
10/20/202611:08:47 PMbuy$91.34$82,795.470.00110.9970.001103
0xBc4...723c
0xb0...b33d
10/20/202611:07:35 PMsell$8,449.35$82,831.980.10160.99680.102
0xB0F...AdDd
0x73...b594
10/20/202611:00:23 PMbuy$415.84$82,924.270.0050.9970.005014
0xFb2...FE32
0xbc...7fa0
10/20/202610:49:59 PMbuy$39,797.35$82,900.560.47860.9970.48
0x5c3...fCE1
0x37...3554
10/20/20269:04:23 PMsell$150.12$82,706.170.0018090.99670.001815
0x4BC...98ae
0x64...c7dd
10/20/20268:57:59 PMbuy$160,473.69$82,675.161.930.99691.94
0x237...3646
0x65...6302
10/20/20268:57:59 PMbuy$27,557.2$82,675.160.33220.99690.3333
0x237...3646
0x65...6302
10/20/20268:54:59 PMbuy$943.57$82,651.790.011380.99680.01141
0x5c3...fCE1
0xa3...a97a
10/20/20268:43:11 PMbuy$165.58$82,603.830.0019980.99680.002004
0x5ed...eaaB
0xd2...1cd8
10/20/20268:33:11 PMbuy$428.85$82,538.030.0051790.99680.005195
0x8a7...15AA
0x29...e95e
10/20/20267:27:35 PMbuy$103.54$82,2230.0012550.99680.001259
0xF91...002B
0xf1...c539
10/20/20266:27:11 PMbuy$82.46$82,3680.0009980.99680.001001
0x63B...32D2
0x1e...f125
10/20/20266:18:11 PMbuy$3.11$82,491.040.000037690.9970.0000378
0x2EE...60Bc
0xe4...b690
10/20/20265:34:35 PMsell$3,013.7$82,552.890.036380.99660.0365
0x2e5...57e2
0x70...cff0
10/20/20265:31:59 PMsell$3,000.79$82,559.090.036220.99670.03634
0x754...C024
0x2d...ff7d
10/20/20265:15:35 PMbuy$56.13$82,610.730.00067730.99690.0006794
0xD06...680A
0xb6...01da