WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$67,229.49
Price
0.9982 LBTC
TVL
$410,907.14
MKT CAP
$7.81B
5m
0%
1h
-0.15%
4h
0.21%
24h
-2.80%
Share
TXNS
137
Buys
107
Sells
30
Volume
1M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.77
Pooled LBTC:
$3.33

WBTC/LBTC price stats on Ethereum

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,229.49. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,127,195.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,807,507,637.33. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $410,907.14. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $410,907.14.

The total transactions of WBTC/LBTC is 137 in the last 24 hours, 107 of which are buy transactions, and 30 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,127,195.06 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9982, captured at 11:44 AM UTC.

The price of converting 1 WBTC to USD is $67,229.49 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/14/202611:29:23 AMsell$13,501.66$67,229.490.20040.99820.2008
0x5F8...17a2
0x9f...7550
11/14/202610:54:23 AMbuy$34.11$67,286.60.00050620.99840.000507
0x1b0...abe7
0x72...f8be
11/14/202610:48:23 AMbuy$13,606.55$67,217.240.20210.99840.2024
0xBee...CCCC
0x71...7360
11/14/202610:43:23 AMbuy$15,752.84$67,328.90.23350.99840.2339
0x5b3...3b86
0x81...5975
11/14/20269:38:23 AMbuy$10.81$67,141.160.00016080.99840.000161
0xD3f...2a63
0xab...dc12
11/14/20269:04:23 AMbuy$1,859.84$67,093.330.027670.99840.02772
0x5c3...fCE1
0xb3...d83e
11/14/20269:03:23 AMbuy$66.91$67,068.710.00099610.99840.0009977
0xA65...d734
0x82...45cd
11/14/20268:53:11 AMbuy$2,261.43$66,993.50.03370.99840.03375
0x5c3...fCE1
0x5f...23f6
11/14/20268:47:23 AMbuy$1,859.57$67,043.130.027690.99830.02773
0xbEe...cCcF
0x2e...d177
11/14/20268:32:35 AMsell$1,997.37$67,144.240.029690.99810.02974
0x33D...c339
0x0a...65b4
11/14/20268:28:23 AMbuy$1,867.51$67,154.440.027760.99830.0278
0xBEe...cCce
0xf9...0cda
11/14/20267:48:47 AMbuy$5,190.6$66,989.850.077350.99830.07748
0x5ed...eaaB
0x5e...bcb9
11/14/20267:47:59 AMsell$8,501.17$67,005.290.12660.99810.1268
0xF56...A696
0x05...fb6b
11/14/20267:45:11 AMbuy$6,508.31$67,085.760.096850.99830.09701
0x943...2e52
0x40...a1e6
11/14/20267:44:59 AMsell$7,436.91$67,085.760.11060.99810.1108
0xF56...A696
0x4b...3756
11/14/20267:05:47 AMsell$1,834.01$67,427.130.027150.99820.0272
0x5b3...3b86
0x89...afc0
11/14/20266:27:47 AMsell$1,224.95$67,305.240.018160.99820.0182
0x5b3...3b86
0xb9...06da
11/14/20265:56:47 AMbuy$18.43$67,135.710.00027410.99850.0002745
0x953...b618
0xc5...0752
11/14/20265:29:35 AMsell$5,365.59$67,057.990.079880.99830.08001
0xC56...AF78
0xf6...e5f1
11/14/20264:19:11 AMsell$28,065.61$66,807.70.41940.99840.42
0xC56...AF78
0x4f...8c06