WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,819.8
Price
0.9967 LBTC
TVL
$809,396.09
MKT CAP
$9.85B
5m
0%
1h
0.01%
4h
0.23%
24h
-0.34%
Share
TXNS
36
Buys
23
Sells
13
Volume
613K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
3.34
Pooled LBTC:
$6.28

WBTC/LBTC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,819.8. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $612,855.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,850,309,412.32. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $809,396.09. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $809,396.09.

The total transactions of WBTC/LBTC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $612,855.30 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9967, captured at 3:37 PM UTC.

The price of converting 1 WBTC to USD is $84,819.8 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/03/20263:31:59 PMbuy$74,886.39$84,819.80.880.99670.8828
0x518...f200
0xd1...bfb6
10/03/20262:33:59 PMbuy$7,249.6$84,811.760.085190.99670.08547
0x08b...1e65
0xaa...3e00
10/03/20262:16:47 PMbuy$130.78$84,705.510.0015380.99670.001544
0xbEe...1505
0xe0...c6d6
10/03/202612:18:11 PMbuy$191.92$84,674.640.0022590.99670.002266
0x8a8...2C7C
0x5e...af81
10/03/202611:40:35 AMbuy$314.6$84,628.530.0037050.99670.003717
0x583...db84
0xb1...ba11
10/03/202611:00:35 AMbuy$20.75$84,605.560.00024450.99670.0002453
0x7e0...db69
0xa4...6553
10/03/202610:15:47 AMsell$4,240.12$84,506.350.050.99650.05017
0x07E...49a2
0x85...4b5d
10/03/202610:14:23 AMsell$9.91$84,506.350.00011680.99640.0001173
0xbd2...570C
0x67...95c6
10/03/20269:44:47 AMbuy$4,190.93$84,536.840.049410.99670.04957
0xbee...7502
0x54...a21b
10/03/20268:35:59 AMsell$77,524.98$84,505.240.91420.99650.9173
0xbee...7502
0x68...f5e9
10/03/20268:34:23 AMsell$8,463.65$84,505.240.09980.99650.1001
0xCB9...1ae4
0xf0...6482
10/03/20268:33:59 AMsell$2,312.73$84,505.240.027270.99650.02736
0x33D...c339
0xd8...5797
10/03/20268:33:35 AMsell$9.33$84,505.240.000110.99630.0001104
0x7e0...db69
0xde...d481
10/03/20268:30:47 AMbuy$748.87$84,505.240.0088330.99670.008861
0xA60...DdeB
0xf2...cfff
10/03/20268:00:35 AMbuy$42,023.37$84,514.480.49560.99670.4972
0xFf6...1EF9
0x4e...0d19
10/03/20265:32:59 AMsell$9.35$84,582.830.00011020.99630.0001106
0x7e0...db69
0x80...abce
10/03/20262:31:11 AMbuy$20.88$84,626.180.00024590.99670.0002467
0x7e0...db69
0xeb...217b
10/03/20262:16:11 AMbuy$4,406.41$84,615.590.05190.99670.05207
0x5ed...eaaB
0xd3...b625
10/03/20261:03:11 AMbuy$8,803.32$84,637.210.10360.99670.104
0x5D9...2C66
0xd4...0b17
10/03/202612:51:35 AMbuy$4,740.5$84,629.590.055830.99670.05601
0xB0F...AdDd
0x96...d4fd