WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,649.57
Price
0.9958 LBTC
TVL
$981,377.83
MKT CAP
$8.9B
5m
0%
1h
-0.31%
4h
-0.49%
24h
-1.51%
Share
TXNS
45
Buys
30
Sells
15
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
8.5
Pooled LBTC:
$4.28

WBTC/LBTC price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,649.57. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,882,268.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,901,482,563.62. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $981,377.83. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $981,377.83.

The total transactions of WBTC/LBTC is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,882,268.36 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 10:30 AM UTC.

The price of converting 1 WBTC to USD is $76,649.57 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/22/202610:24:47 AMbuy$1,923.81$76,649.570.024990.99580.02509
0xe0D...A776
0x56...c909
08/22/20269:53:35 AMsell$8.38$76,888.280.00010850.99550.000109
0xAbf...6c8B
0x90...cb5b
08/22/20269:53:11 AMsell$8.38$76,888.280.00010850.99550.000109
0xAbf...6c8B
0x21...acb8
08/22/20268:04:59 AMbuy$4,494.07$77,363.490.057840.99580.05809
0x6f4...64FB
0x73...41b0
08/22/20267:50:35 AMbuy$46.44$77,292.80.00059830.99580.0006008
0x5B1...30bB
0x50...2add
08/22/20266:55:35 AMsell$14.57$77,3720.00018740.99550.0001883
0x5C6...747B
0x14...b77b
08/22/20266:34:47 AMsell$73,973.21$77,028.120.95620.99570.9603
0xb49...6495
0xc8...e4ab
08/22/20266:34:47 AMsell$157,190.52$77,028.122.030.99562.04
0xb49...6495
0xc8...e4ab
08/22/20265:41:59 AMbuy$4,339.62$77,080.060.056070.99590.0563
0xfe3...6aC1
0x25...f104
08/22/20264:56:47 AMbuy$94.42$78,466.560.0011980.99590.001203
0x7C2...1331
0x63...546c
08/22/20263:14:47 AMbuy$4,348.52$78,418.170.055220.99590.05545
0x51c...9311
0xca...28a0
08/22/20261:44:35 AMbuy$548.71$77,896.350.0070150.99590.007044
0x809...4a60
0xcb...f007
08/22/20261:24:59 AMbuy$11,745.24$77,985.890.150.99590.1506
0x87e...C19e
0x5e...d89a
08/22/20261:23:23 AMbuy$9,782.24$77,895.050.1250.99590.1255
0x87e...C19e
0x38...86c3
08/22/20261:21:59 AMbuy$7,829.71$77,999.830.099970.99590.1003
0x957...7431
0x1d...00f8
08/22/20261:20:59 AMbuy$3,426.37$77,999.830.043750.99590.04392
0x5F8...17a2
0x44...afd9
08/22/20261:19:59 AMbuy$31,318.17$77,977.750.39990.99590.4016
0x427...23e3
0xf1...3bbc
08/22/20261:11:59 AMbuy$7,847.06$78,150.670.10.99590.1004
0x427...23e3
0x3a...0f89
08/22/202612:57:47 AMbuy$19,547.63$77,8710.250.99590.251
0xB8e...3f6b
0xed...4b81
08/22/202612:57:11 AMbuy$19,570.35$77,960.350.250.99580.251
0xB8e...3f6b
0x1c...3a4e