- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 3.63
- Pooled LBTC:
- $1.93
WBTC/LBTC price stats on Ethereum
As of March 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,740.4. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,427,851.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,071,788,021.48. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $377,390.24. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $377,390.24.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,427,851.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 11:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,740.4 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:53:35 PM | buy | $67,751.5 | $67,740.4 | 0.9957 | 0.9956 | 1 | 0xda...829d | |
| 03/22/2026 | 11:09:23 PM | buy | $63,882.51 | $68,082.74 | 0.934 | 0.9954 | 0.9383 | 0x1a...67da | |
| 03/22/2026 | 11:09:23 PM | sell | $11,811.49 | $68,082.74 | 0.1718 | 0.9904 | 0.1734 | 0xe7...2d69 | |
| 03/22/2026 | 11:09:23 PM | sell | $75,606.9 | $68,082.74 | 1.1 | 0.9952 | 1.11 | 0xe9...9de0 | |
| 03/22/2026 | 10:36:11 PM | sell | $93,958.68 | $68,111.01 | 1.37 | 0.9952 | 1.37 | 0xc8...0ff1 | |
| 03/22/2026 | 10:36:11 PM | sell | $18,389.98 | $68,111.01 | 0.2674 | 0.9904 | 0.27 | 0x8e...7fea | |
| 03/22/2026 | 10:36:11 PM | buy | $75,671.87 | $68,111.01 | 1.1 | 0.9954 | 1.11 | 0xcb...5afa | |
| 03/22/2026 | 9:47:23 PM | buy | $93,364.66 | $67,669.01 | 1.37 | 0.9954 | 1.37 | 0x25...7269 | |
| 03/22/2026 | 9:47:23 PM | sell | $20,977.39 | $67,669.01 | 0.307 | 0.9904 | 0.31 | 0xa0...1b55 | |
| 03/22/2026 | 9:47:23 PM | sell | $114,256.05 | $67,669.01 | 1.68 | 0.9953 | 1.68 | 0xa5...fa97 | |
| 03/22/2026 | 9:09:23 PM | sell | $23,735.45 | $67,815.56 | 0.3466 | 0.9905 | 0.35 | 0x0d...88b5 | |
| 03/22/2026 | 9:09:23 PM | sell | $138,133.08 | $67,815.56 | 2.02 | 0.9953 | 2.03 | 0xbc...85f4 | |
| 03/22/2026 | 9:09:23 PM | buy | $114,492.26 | $67,815.56 | 1.68 | 0.9955 | 1.68 | 0x53...314a | |
| 03/22/2026 | 9:06:23 PM | sell | $332.24 | $67,653.03 | 0.004888 | 0.9954 | 0.00491 | 0x89...5a75 | |
| 03/22/2026 | 8:45:23 PM | buy | $68,256.24 | $68,243.04 | 0.9958 | 0.9956 | 1 | 0xf5...2854 | |
| 03/22/2026 | 7:51:11 PM | buy | $10,260.42 | $68,101.17 | 0.15 | 0.9955 | 0.1506 | 0x3a...ba9a | |
| 03/22/2026 | 7:48:35 PM | buy | $60,696.67 | $68,141.57 | 0.8866 | 0.9954 | 0.8907 | 0x9c...d156 | |
| 03/22/2026 | 7:48:35 PM | sell | $71,286.47 | $68,141.57 | 1.04 | 0.9952 | 1.04 | 0x46...f45c | |
| 03/22/2026 | 7:48:35 PM | sell | $10,630.08 | $68,141.57 | 0.1545 | 0.9904 | 0.156 | 0xc5...e10f | |
| 03/22/2026 | 7:27:11 PM | sell | $25.25 | $68,267.33 | 0.0003682 | 0.9953 | 0.00037 | 0x00...a82b |