- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 1.08
- Pooled LBTC:
- $9.54
WBTC/LBTC price stats on Ethereum
As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,325.03. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $641,972.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,792,849,804.91. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $902,062.45. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $902,062.45.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $641,972.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 9:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,325.03 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:51:47 PM | buy | $6,551.66 | $84,325.03 | 0.07748 | 0.9973 | 0.07769 | 0xd6...01fc | |
| 10/21/2026 | 6:43:23 PM | buy | $15,275.38 | $84,550.58 | 0.1801 | 0.9971 | 0.1806 | 0x6b...7425 | |
| 10/21/2026 | 6:39:47 PM | sell | $30,242.83 | $84,636.16 | 0.3562 | 0.997 | 0.3573 | 0xa4...00d2 | |
| 10/21/2026 | 6:36:35 PM | buy | $2,034.02 | $84,554.17 | 0.02399 | 0.9975 | 0.02405 | 0xd4...fc5e | |
| 10/21/2026 | 6:34:35 PM | buy | $13,560.54 | $84,554.17 | 0.1599 | 0.9973 | 0.1603 | 0xab...aefd | |
| 10/21/2026 | 6:32:35 PM | sell | $19,080.61 | $84,559.12 | 0.225 | 0.9972 | 0.2256 | 0x70...96f8 | |
| 10/21/2026 | 6:32:11 PM | sell | $16,083.4 | $84,559.12 | 0.1897 | 0.9975 | 0.1902 | 0xb4...8226 | |
| 10/21/2026 | 6:29:47 PM | sell | $2,375.78 | $84,576.26 | 0.02803 | 0.9979 | 0.02809 | 0x14...6934 | |
| 10/21/2026 | 5:57:35 PM | buy | $223.48 | $84,530.36 | 0.002639 | 0.9983 | 0.002643 | 0xb1...744f | |
| 10/21/2026 | 5:47:35 PM | sell | $1,229.33 | $84,418.38 | 0.01453 | 0.9982 | 0.01456 | 0x66...e9b8 | |
| 10/21/2026 | 5:44:47 PM | sell | $3,689.78 | $84,434.38 | 0.04363 | 0.9985 | 0.0437 | 0x59...5d1a | |
| 10/21/2026 | 5:43:59 PM | sell | $1,990.15 | $84,464.09 | 0.02353 | 0.999 | 0.02356 | 0xca...f5e2 | |
| 10/21/2026 | 5:39:59 PM | sell | $1,694.01 | $84,557.76 | 0.02001 | 0.9992 | 0.02003 | 0x4e...3f5a | |
| 10/21/2026 | 5:38:23 PM | sell | $1,811.66 | $84,487.26 | 0.02143 | 0.9995 | 0.02144 | 0xc9...ea7c | |
| 10/21/2026 | 5:35:59 PM | buy | $506.39 | $84,386.12 | 0.006 | 0.9998 | 0.006 | 0xa9...0d2e | |
| 10/21/2026 | 5:34:59 PM | sell | $158.81 | $84,386.12 | 0.001881 | 0.9996 | 0.001882 | 0xd0...858e | |
| 10/21/2026 | 5:34:47 PM | buy | $111,719.45 | $84,436.53 | 1.31 | 0.9974 | 1.32 | 0x48...0a6e | |
| 10/21/2026 | 4:39:59 PM | buy | $2,264.09 | $84,656.73 | 0.02666 | 0.9969 | 0.02674 | 0x99...b387 | |
| 10/21/2026 | 4:19:23 PM | buy | $50,193.47 | $84,386.22 | 0.593 | 0.9969 | 0.5948 | 0x9a...2bc4 | |
| 10/21/2026 | 2:56:35 PM | buy | $44.61 | $84,491.32 | 0.0005264 | 0.9969 | 0.000528 | 0x9a...ab3f |