- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 13.38
- Pooled WBTC:
- $26.76
LBTC/WBTC price stats on Ethereum
As of October 8, 2025, the current price of LBTC token on DEX Uniswap V3 is $123,445.06. LBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $566,739.59. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,393,222,775.69. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,956,122.76. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,956,122.76.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 162 in the last 24 hours, 12 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $566,739.59 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9998, captured at 11:55 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $123,445.06 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:53:35 PM | sell | $6,172.25 | $123,445.06 | 0.04999 | 0.9998 | 0.05 | 0x13...1292 | |
| 10/08/2025 | 10:22:23 PM | sell | $92.44 | $123,446.93 | 0.0007487 | 0.9998 | 0.0007488 | 0xd8...1db7 | |
| 10/08/2025 | 10:16:47 PM | sell | $196.01 | $123,448.55 | 0.001587 | 0.9998 | 0.001587 | 0x3f...8eb6 | |
| 10/08/2025 | 10:07:11 PM | sell | $88.11 | $123,339.63 | 0.0007143 | 0.9998 | 0.0007144 | 0x42...9056 | |
| 10/08/2025 | 10:00:35 PM | sell | $102.35 | $123,279.52 | 0.0008301 | 0.9998 | 0.0008302 | 0x51...02f0 | |
| 10/08/2025 | 9:54:11 PM | sell | $141.7 | $123,280.42 | 0.001149 | 0.9998 | 0.001149 | 0xa8...08fe | |
| 10/08/2025 | 9:44:11 PM | sell | $100.72 | $123,279.28 | 0.0008169 | 0.9998 | 0.000817 | 0x0c...4196 | |
| 10/08/2025 | 9:37:23 PM | sell | $106.14 | $123,280.05 | 0.0008609 | 0.9998 | 0.000861 | 0x99...0fab | |
| 10/08/2025 | 9:30:59 PM | sell | $84.44 | $123,279.97 | 0.0006848 | 0.9998 | 0.0006849 | 0x3f...2629 | |
| 10/08/2025 | 9:24:11 PM | sell | $120.93 | $123,280.54 | 0.0009808 | 0.9998 | 0.0009809 | 0xcd...670d | |
| 10/08/2025 | 9:17:47 PM | sell | $104.62 | $123,279.84 | 0.0008485 | 0.9998 | 0.0008486 | 0x07...4184 | |
| 10/08/2025 | 9:14:35 PM | buy | $837.31 | $123,306.17 | 0.006791 | 1 | 0.00679 | 0x7e...cb84 | |
| 10/08/2025 | 9:11:23 PM | sell | $208.97 | $123,281.27 | 0.001694 | 0.9998 | 0.001695 | 0x11...f9ad | |
| 10/08/2025 | 9:03:59 PM | sell | $98.61 | $123,280.5 | 0.0007998 | 0.9998 | 0.0007999 | 0x3b...3301 | |
| 10/08/2025 | 8:57:35 PM | sell | $103.49 | $123,279.68 | 0.0008394 | 0.9998 | 0.0008395 | 0x91...9227 | |
| 10/08/2025 | 8:50:59 PM | sell | $141.21 | $122,738.37 | 0.00115 | 0.9998 | 0.00115 | 0xc9...4b86 | |
| 10/08/2025 | 8:44:35 PM | sell | $101.37 | $122,737.38 | 0.0008258 | 0.9998 | 0.0008259 | 0x00...cadc | |
| 10/08/2025 | 8:38:23 PM | sell | $102.7 | $122,659.35 | 0.0008372 | 0.9998 | 0.0008373 | 0x8a...19b9 | |
| 10/08/2025 | 8:31:47 PM | sell | $106.8 | $123,260.38 | 0.0008664 | 0.9998 | 0.0008665 | 0xf9...acb8 | |
| 10/08/2025 | 8:21:23 PM | buy | $9.01 | $123,291.47 | 0.00007313 | 1 | 0.00007312 | 0x64...2ddb |