WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$59,136.57
Price
0.9958 LBTC
TVL
$1.1M
MKT CAP
$6.87B
5m
0%
1h
-1.02%
4h
-1.41%
24h
-0.65%
Share
TXNS
21
Buys
15
Sells
6
Volume
891K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.44
Pooled LBTC:
$12.15

WBTC/LBTC price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,136.57. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $891,119.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,867,659,269.25. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,102,832.01. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,102,832.01.

The total transactions of WBTC/LBTC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $891,119.06 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $59,136.57 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/29/20262:24:35 PMbuy$8,907.26$59,136.570.150.99580.1506
0x8e7...9111
0xae...f290
06/29/20262:23:47 PMbuy$8,907.33$59,136.570.150.99580.1506
0x8e7...9111
0xba...4868
06/29/20262:22:35 PMbuy$8,906.28$59,129.10.150.99580.1506
0x714...c322
0xcd...1544
06/29/20262:21:59 PMbuy$8,900.91$59,093.020.150.99580.1506
0x942...27Fd
0x4b...001b
06/29/20262:12:59 PMsell$212,821.5$59,043.663.580.99573.6
0x274...3040
0x91...61ab
06/29/20262:09:35 PMbuy$11,816.11$59,218.60.19870.9960.1995
0xBFe...6519
0xea...34db
06/29/20261:38:35 PMsell$18,004.59$59,748.450.30.99580.3013
0xDb5...fA27
0xc8...f7d8
06/29/20261:01:11 PMsell$69,602.84$59,922.21.150.9961.16
0x7bf...6c29
0x3e...032d
06/29/20261:00:11 PMbuy$381,055.78$59,840.186.340.99596.36
0xbDf...5c50
0xce...709d
06/29/202611:09:59 AMbuy$19.38$59,920.550.0003220.99570.0003234
0x193...A0cC
0x4c...daef
06/29/202611:02:11 AMsell$524.39$59,984.280.0087020.99550.008742
0x3e2...aB03
0x30...3817
06/29/20268:41:11 AMbuy$3.56$59,827.770.000059280.99580.00005953
0x2fc...Eb41
0x84...6eaa
06/29/20265:59:59 AMbuy$36.86$59,994.310.00061180.99570.0006144
0x27a...Dbc7
0xf5...6553
06/29/20265:20:23 AMbuy$6,680.31$59,551.450.11160.99560.1121
0xC65...ae7d
0x15...d0bb
06/29/20262:24:59 AMbuy$15.78$59,134.680.00026580.99570.0002669
0x64d...3d27
0xa7...f4b0
06/29/20262:24:59 AMbuy$162.38$59,134.680.0027340.99560.002745
0x64d...3d27
0xa7...f4b0
06/29/20262:19:59 AMbuy$8.35$59,053.080.00014090.99570.0001415
0xD6d...0871
0xf8...0cd7
06/28/20269:13:47 PMsell$129.74$59,505.860.002170.99540.00218
0x2d1...1297
0x23...57bf
06/28/20266:35:59 PMbuy$132.39$59,460.680.0022160.99560.002226
0x968...e2f2
0x75...adcf
06/28/20265:16:47 PMsell$154,476.06$59,413.872.580.99552.6
0xfc9...7a39
0xf3...3778