WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$71,681.76
Price
0.9943 LBTC
TVL
$1.13M
MKT CAP
$8.34B
5m
0%
1h
-0.38%
4h
-1.53%
24h
-2.82%
Share
TXNS
28
Buys
15
Sells
13
Volume
178K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
6.13
Pooled LBTC:
$9.53

WBTC/LBTC price stats on Ethereum

As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,681.76. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $177,511.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,344,308,348.00. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,126,646.59. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,126,646.59.

The total transactions of WBTC/LBTC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $177,511.39 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9943, captured at 1:43 PM UTC.

The price of converting 1 WBTC to USD is $71,681.76 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/01/20261:29:47 PMsell$64.95$71,681.760.0009010.99430.000906
0x362...e6ab
0xd7...f442
06/01/20261:16:47 PMbuy$68.56$71,781.210.000950.99460.0009551
0x840...aC9C
0x93...5632
06/01/20261:02:47 PMsell$2,038.35$71,967.670.028160.99440.02832
0xa74...BbC4
0x0d...50df
06/01/202612:59:59 PMbuy$444.44$71,919.240.0061460.99460.006179
0x02e...1532
0x48...ce29
06/01/202612:53:23 PMsell$226.31$71,955.540.0031270.99430.003145
0xa74...BbC4
0x11...9ebd
06/01/202612:19:23 PMbuy$7,526.76$71,884.810.10410.99450.1047
0x589...Ea8b
0x19...addf
06/01/202612:15:11 PMbuy$26,202.1$71,906.210.36240.99450.3643
0x0DC...3eaF
0xc2...1b77
06/01/202610:38:23 AMbuy$1,460.98$72,448.670.020050.99450.02016
0x5b6...6D0a
0xd9...8ed6
06/01/20269:46:11 AMbuy$8,459.78$72,720.220.11560.99450.1163
0x8D6...3dE9
0xf7...b29e
06/01/20269:32:11 AMsell$8.31$72,794.30.00011350.99420.0001141
0x7fb...dA9A
0x41...878c
06/01/20269:22:23 AMsell$707.17$72,853.130.0096510.99430.009706
0x8D6...3dE9
0x38...65cd
06/01/20268:28:47 AMbuy$218.92$72,575.590.0030.99450.003016
0x299...0819
0xd4...4322
06/01/20267:55:47 AMsell$11,652.45$72,613.850.15950.99430.1604
0x652...A969
0x1c...08c6
06/01/20267:46:11 AMbuy$100.2$73,045.220.0013640.99450.001371
0xe19...0ce1
0xb8...a1c3
06/01/20267:25:47 AMsell$120.83$72,817.920.0016490.99430.001659
0x6D1...4370
0xcb...fe51
06/01/20267:12:23 AMsell$129.83$72,918.90.001770.99430.00178
0x2d1...1297
0x96...2427
06/01/20266:44:11 AMsell$583.84$72,956.390.0079570.99430.008002
0xe94...09c4
0x91...8ccb
06/01/20262:06:23 AMbuy$148.57$73,178.410.0020190.99450.00203
0x768...1f7D
0x34...4005
05/31/202610:17:35 PMbuy$10.44$73,699.240.00014090.99450.0001417
0x9D3...D2c9
0x62...61fe
05/31/20264:25:23 PMsell$60.13$73,322.650.00081540.99430.0008201
0x997...9E79
0xae...f3fa