WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,871.13
Price
0.9964 LBTC
TVL
$1.17M
MKT CAP
$7.53B
5m
0%
1h
-0.14%
4h
1.36%
24h
1.54%
Share
TXNS
35
Buys
13
Sells
22
Volume
539K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
2.32
Pooled LBTC:
$15.73

WBTC/LBTC price stats on Ethereum

As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,871.13. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $538,762.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,533,626,631.28. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,174,959.94. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,174,959.94.

The total transactions of WBTC/LBTC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

WBTC/LBTC pool has a trading volume of $538,762.69 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9964, captured at 1:48 PM UTC.

The price of converting 1 WBTC to USD is $64,871.13 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/22/20261:29:35 PMbuy$19,469.55$64,871.130.2990.99640.3001
0xDb5...fA27
0x59...5d87
06/22/20261:24:23 PMbuy$130.46$64,964.730.0020.99620.002008
0x73c...eD08
0x4b...cd58
06/22/202611:35:47 AMbuy$35.55$64,374.830.00055020.99620.0005522
0xB19...E7Ba
0xeb...3f3c
06/22/202611:29:11 AMbuy$4,262.39$64,176.260.066160.99620.06641
0x32A...BAAD
0x92...c27a
06/22/20269:58:47 AMbuy$279.9$64,006.210.0043560.99610.004373
0xFee...69d3
0xa8...f0e0
06/22/20269:37:11 AMsell$4,484.16$64,059.510.069720.9960.07
0x4ba...ad1e
0xd8...27e2
06/22/20269:28:11 AMsell$129.89$64,002.450.0020210.9960.002029
0x2d1...1297
0xa5...d445
06/22/20269:14:11 AMsell$5,123.93$64,049.130.079680.99610.08
0xDb5...fA27
0xa4...d0e0
06/22/20269:12:47 AMsell$4,806.6$64,014.820.074790.99610.07508
0x4ba...ad1e
0x92...88f7
06/22/20269:06:11 AMsell$5,131.9$64,077.050.079790.99620.08008
0xDb5...fA27
0x6d...9708
06/22/20269:05:35 AMsell$12,829.81$64,077.050.19950.99640.2002
0x7bf...6c29
0x85...195d
06/22/20269:03:47 AMsell$3,217.4$64,077.050.050030.99650.05021
0x7bf...6c29
0x0f...bf50
06/22/20269:02:59 AMsell$7,040.32$64,002.950.10960.99660.11
0xDb5...fA27
0xef...14f2
06/22/20269:02:23 AMsell$6,407.51$64,002.950.099790.99670.1001
0x7bf...6c29
0xe0...6022
06/22/20268:55:35 AMsell$3,844.52$64,002.950.059880.99680.06006
0x7bf...6c29
0xbd...7053
06/22/20268:51:35 AMsell$10,259.06$64,046.570.15970.9970.1601
0x7bf...6c29
0xc4...9e38
06/22/20268:48:23 AMsell$7,028.24$63,820.410.10980.99710.1101
0x7bf...6c29
0x89...af7a
06/22/20268:47:35 AMsell$9,097.43$63,820.410.14210.99730.1425
0x954...94c7
0x9f...dabe
06/22/20268:45:59 AMsell$10,748.11$63,820.410.1680.99760.1684
0x954...94c7
0xda...01c7
06/22/20268:45:47 AMbuy$47,849.55$63,820.410.74780.99740.7497
0xB8B...8E84
0x6c...fb58