WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$80,012.39
Price
0.9978 LBTC
TVL
$904,416.64
MKT CAP
$9.29B
5m
0%
1h
0%
4h
0.48%
24h
-0.32%
Share
TXNS
98
Buys
54
Sells
44
Volume
3M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.8202
Pooled LBTC:
$10.45

WBTC/LBTC price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,012.39. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,144,749.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,292,013,844.73. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $904,416.65. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $904,416.65.

The total transactions of WBTC/LBTC is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,144,749.95 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9978, captured at 7:44 AM UTC.

The price of converting 1 WBTC to USD is $80,012.39 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/26/20267:12:59 AMbuy$684.53$80,012.390.0085370.99780.008555
0xA25...2f3E
0x79...b767
10/26/20264:16:47 AMbuy$640.67$79,914.820.0080.99780.008016
0x9b2...7b16
0x60...9797
10/26/20263:54:59 AMsell$2,333.2$79,314.40.029340.99770.02941
0x5b3...3b86
0x68...8807
10/26/20263:40:59 AMbuy$157.34$79,628.250.0019710.99790.001975
0x5BB...97aA
0x08...fe58
10/26/20262:57:23 AMbuy$8,448.15$79,481.220.1060.99780.1062
0xbEE...CCcA
0x15...aba0
10/26/20262:35:23 AMbuy$7,360.33$79,496.250.092370.99770.09258
0x5c3...fCE1
0x56...f12a
10/26/20262:22:35 AMsell$5.95$79,571.380.000074640.99730.00007484
0x27c...2bf2
0x4b...fcaa
10/26/20262:16:11 AMbuy$6,460.54$79,678.850.080890.99760.08108
0xbEE...CCcA
0xc4...f17e
10/26/20262:13:47 AMbuy$22,267.59$79,7260.27860.99750.2793
0xbee...cCCd
0xc3...6b2f
10/26/20262:13:11 AMbuy$54.19$79,770.130.00067770.99750.0006793
0xB64...869a
0xd6...7baa
10/26/20262:05:35 AMbuy$59,110.73$79,750.70.73930.99750.7411
0x5c3...fCE1
0x97...c540
10/26/20261:45:11 AMbuy$109.02$79,467.170.0013680.99750.001371
0x143...1A15
0x9f...8ba9
10/25/202611:46:35 PMbuy$10,213.27$79,883.760.12750.99750.1278
0x6B0...affd
0xdc...9b7a
10/25/20269:07:35 PMbuy$6,088.48$80,376.310.075560.99750.07574
0x954...94c7
0xbb...8616
10/25/20269:00:23 PMsell$500.05$80,296.060.006210.99730.006227
0x4BC...98ae
0x0e...e3f4
10/25/20266:50:47 PMbuy$499.48$80,569.250.0061830.99750.006199
0x7F5...cDE5
0xe4...a181
10/25/20265:53:47 PMbuy$48,265.95$80,689.010.59660.99740.5981
0xbEe...cCcF
0x10...2c23
10/25/20265:53:35 PMsell$104,663.19$80,689.011.290.99731.29
0xCA6...487a
0x52...a417
10/25/20264:58:47 PMbuy$13,988.97$80,627.360.1730.99750.1735
0x954...94c7
0xe6...a7bf
10/25/20264:55:59 PMbuy$603.79$80,627.360.007470.99750.007488
0x6B0...affd
0x00...3cdf