WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,167.28
Price
0.9982 LBTC
TVL
$734,341.4
MKT CAP
$8.85B
5m
0%
1h
0.08%
4h
0.82%
24h
-5.25%
Share
TXNS
138
Buys
67
Sells
71
Volume
6M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.6482
Pooled LBTC:
$8.97

WBTC/LBTC price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,167.28. WBTC price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,682,759.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,845,473,693.57. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $734,341.41. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $734,341.41.

The total transactions of WBTC/LBTC is 138 in the last 24 hours, 67 of which are buy transactions, and 71 are sales transactions.

WBTC/LBTC pool has a trading volume of $5,682,759.71 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9982, captured at 10:08 AM UTC.

The price of converting 1 WBTC to USD is $76,167.28 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
11/06/202610:00:35 AMsell$22,857.05$76,167.280.29950.99820.3
0xf8F...DDdd
0x79...29df
11/06/20269:50:59 AMbuy$177,394.25$76,046.42.320.99832.33
0xC8A...00ee
0x56...0c75
11/06/20269:50:47 AMsell$134,216.14$76,046.41.760.99811.76
0x3D0...B616
0x1a...e68e
11/06/20269:29:35 AMbuy$22,982.8$76,115.30.30140.99840.3019
0x6B0...affd
0x57...6953
11/06/20269:29:23 AMsell$41,113.07$76,115.30.53910.99820.5401
0xf8F...DDdd
0xfa...d1f3
11/06/20269:15:11 AMsell$1,001.68$76,109.10.013130.99820.01316
0x2e5...57e2
0xe0...3904
11/06/20268:30:23 AMsell$23,891.83$75,611.650.31540.99820.3159
0x3E0...D39a
0xf4...fa53
11/06/20268:29:47 AMbuy$45,173.3$75,644.110.59620.99840.5971
0x6B0...affd
0xe7...9c7f
11/06/20268:29:35 AMsell$21,562.88$75,665.620.28440.99820.2849
0x3E0...D39a
0xfa...edc7
11/06/20268:27:35 AMsell$30,649.4$75,680.220.40420.99820.4049
0x3E0...D39a
0x4e...b841
11/06/20268:26:23 AMbuy$63,294.75$75,708.720.83470.99840.836
0xd0a...47a8
0x4a...1a35
11/06/20268:26:11 AMsell$38,762.31$75,727.850.51090.99820.5118
0x3E0...D39a
0x06...f1d2
11/06/20268:24:35 AMsell$26,941.57$75,693.560.35530.99830.3559
0x3E0...D39a
0x13...b9a6
11/06/20268:15:35 AMbuy$15,368.16$75,691.320.20270.99850.203
0x943...2e52
0x82...2462
11/06/20268:15:23 AMsell$15,953.58$75,667.790.21040.99830.2108
0xf02...41eC
0xf4...4554
11/06/20268:11:23 AMsell$9,042.93$75,495.360.11950.99840.1197
0xb49...6495
0x58...93f2
11/06/20268:10:23 AMbuy$193,215.38$75,495.362.550.99842.55
0x5c3...fCE1
0x83...7e03
11/06/20268:10:11 AMsell$175,425.46$75,495.362.310.99822.32
0x501...4F52
0x63...04c6
11/06/20268:09:59 AMbuy$1,001.15$75,495.360.013240.99850.01326
0x6B0...affd
0x63...2aba
11/06/20266:23:35 AMbuy$12,844.71$75,540.030.16970.99840.17
0x5ed...eaaB
0xa2...479f