WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,223
Price
0.9968 LBTC
TVL
$881,491.62
MKT CAP
$9.55B
5m
0%
1h
-0.18%
4h
-0.32%
24h
0.48%
Share
TXNS
19
Buys
11
Sells
8
Volume
268K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.38
Pooled LBTC:
$6.25

WBTC/LBTC price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,223. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $267,919.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,548,736,732.16. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $881,491.62. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $881,491.62.

The total transactions of WBTC/LBTC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $267,919.16 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 8:07 PM UTC.

The price of converting 1 WBTC to USD is $82,223 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/20/20267:27:35 PMbuy$103.54$82,2230.0012550.99680.001259
0xF91...002B
0xf1...c539
10/20/20266:27:11 PMbuy$82.46$82,3680.0009980.99680.001001
0x63B...32D2
0x1e...f125
10/20/20266:18:11 PMbuy$3.11$82,491.040.000037690.9970.0000378
0x2EE...60Bc
0xe4...b690
10/20/20265:34:35 PMsell$3,013.7$82,552.890.036380.99660.0365
0x2e5...57e2
0x70...cff0
10/20/20265:31:59 PMsell$3,000.79$82,559.090.036220.99670.03634
0x754...C024
0x2d...ff7d
10/20/20265:15:35 PMbuy$56.13$82,610.730.00067730.99690.0006794
0xD06...680A
0xb6...01da
10/20/20264:01:35 PMbuy$6,902.08$82,489.30.083410.99680.08367
0xA65...d734
0xa7...573a
10/20/20262:55:59 PMbuy$29,006.32$83,065.220.3480.99680.3491
0x954...94c7
0x4c...5aaf
10/20/20262:55:47 PMsell$214,201.33$83,065.222.570.99672.57
0xCA6...487a
0x12...104b
10/20/20262:02:47 PMbuy$73.95$82,130.490.00089780.9970.0009004
0x26e...444B
0x0d...c114
10/20/20261:31:23 PMbuy$8.07$81,231.440.000099120.9970.00009941
0xDE5...a29F
0x45...1d70
10/20/20261:29:47 PMbuy$444.28$81,257.750.0054510.9970.005467
0x95B...3718
0xca...f73f
10/20/202612:24:59 PMbuy$70.85$81,511.140.00086670.9970.0008693
0xB1e...4Fc5
0x0b...e935
10/20/20268:48:59 AMsell$2,357.45$81,352.310.028880.99680.02897
0x33D...c339
0xfc...026b
10/20/20268:25:35 AMsell$300.37$81,356.750.003680.99680.003692
0x4BC...98ae
0xb0...2971
10/20/20266:32:11 AMsell$4,097.45$81,692.350.050.99680.05015
0xBee...A501
0xd7...ff8b
10/20/20263:35:35 AMbuy$492.59$81,868.240.0059990.9970.006016
0xE4c...7641
0x44...db67
10/19/20269:08:11 PMsell$200.18$81,856.390.0024370.99680.002445
0x4BC...98ae
0x4a...53bd
10/19/20267:39:35 PMsell$3,504.41$81,831.450.042690.99680.04282
0x344...aa27
0x84...a654
10/19/20266:57:47 PMbuy$227,453.68$81,861.582.770.9972.77
0x5ed...eaaB
0x68...3cbf