WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$82,948.13
Price
0.9962 LBTC
TVL
$800,259.15
MKT CAP
$9.63B
5m
0%
1h
0%
4h
0.39%
24h
-1.28%
Share
TXNS
24
Buys
15
Sells
9
Volume
486K
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
4.54
Pooled LBTC:
$5

WBTC/LBTC price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,948.13. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $486,205.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,632,948,335.11. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $800,259.16. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $800,259.16.

The total transactions of WBTC/LBTC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $486,205.77 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9962, captured at 9:03 AM UTC.

The price of converting 1 WBTC to USD is $82,948.13 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/08/20268:31:59 AMsell$2,433.74$82,948.130.029220.99620.02934
0x33D...c339
0x34...6d01
10/08/20268:29:35 AMsell$82,998.14$82,948.130.99680.99621
0x5D9...2C66
0x4b...6f16
10/08/20268:28:59 AMsell$30,529.69$82,948.130.36660.99620.368
0x27c...2bf2
0xdc...cd95
10/08/20265:59:23 AMbuy$191.6$82,626.130.002310.99640.002318
0x25e...1556
0x10...70ba
10/08/20264:12:59 AMbuy$56,958.55$82,665.160.68650.99640.689
0x31f...682e
0xcf...4cc5
10/08/20263:30:23 AMsell$94,531.95$82,951.391.130.99621.13
0x354...0364
0xcf...d8dc
10/08/20263:22:35 AMbuy$203.16$82,772.220.0024450.99650.002454
0xD9F...76C3
0xa1...8114
10/08/20261:28:23 AMsell$190.47$83,234.880.0022790.99620.002288
0x08b...1e65
0xa7...4c69
10/07/202611:15:23 PMbuy$39.02$83,167.580.00046760.99650.0004692
0x7e0...db69
0x06...13ed
10/07/20268:17:47 PMsell$200.1$83,559.680.0023850.99630.002394
0x4BC...98ae
0x67...0e4a
10/07/20268:15:23 PMsell$18.62$83,518.830.00022210.99620.0002229
0x7e0...db69
0xb3...6a12
10/07/20267:58:47 PMbuy$22.19$83,395.220.00026520.99650.0002661
0x832...b5A3
0xa1...0cd3
10/07/20267:12:47 PMbuy$171.77$83,316.540.0020540.99650.002061
0x0cF...35be
0x8d...aeb1
10/07/20264:07:35 PMbuy$16,770.07$83,556.770.20.99640.2007
0x76e...bb39
0xea...8857
10/07/20262:04:11 PMbuy$492.62$83,076.60.0059090.99640.005929
0x7f9...D81d
0x67...e763
10/07/20261:56:11 PMsell$4,181.88$83,327.890.050.99620.05018
0x07E...49a2
0x0b...3b6a
10/07/202611:59:59 AMbuy$220.14$83,710.140.002620.99650.002629
0xfbB...9686
0xde...c557
10/07/202611:16:11 AMbuy$44.3$83,796.660.00052680.99650.0005287
0x7e0...db69
0x78...3ac8
10/07/20269:47:11 AMbuy$46.47$83,770.160.00055280.99650.0005547
0x7e0...db69
0x56...7786
10/07/20269:11:23 AMbuy$84,229.66$83,932.7910.99641
0x7B3...2307
0x69...26b5