- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 26.58
- Pooled LBTC:
- $13.54
WBTC/LBTC price stats on Ethereum
As of September 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,711.25. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,959,138.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,850,020,157.44. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $4,683,630.79. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $4,683,630.79.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 101 in the last 24 hours, 21 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,959,138.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9999, captured at 7:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,711.25 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:38:23 PM | sell | $34.57 | $116,715.19 | 0.0002962 | 1 | 0.0002962 | 0xbb...e66e | |
| 09/16/2025 | 7:31:23 PM | sell | $3,175.38 | $116,717.9 | 0.0272 | 1 | 0.0272 | 0x52...9b93 | |
| 09/16/2025 | 7:21:47 PM | sell | $2,568 | $116,717.93 | 0.022 | 1 | 0.022 | 0x27...30eb | |
| 09/16/2025 | 6:50:47 PM | sell | $432.01 | $115,926.46 | 0.003726 | 1 | 0.003726 | 0xdc...dc53 | |
| 09/16/2025 | 6:49:35 PM | sell | $26.88 | $115,920.24 | 0.0002319 | 1 | 0.0002319 | 0xca...af13 | |
| 09/16/2025 | 6:49:23 PM | sell | $523.57 | $115,926.65 | 0.004516 | 1 | 0.004516 | 0x4c...4e1c | |
| 09/16/2025 | 6:47:35 PM | sell | $436.46 | $115,927.29 | 0.003765 | 1 | 0.003764 | 0x18...2fcc | |
| 09/16/2025 | 6:45:59 PM | sell | $388.86 | $115,928.98 | 0.003354 | 1 | 0.003354 | 0xad...99d3 | |
| 09/16/2025 | 6:44:35 PM | sell | $218.47 | $115,927.21 | 0.001884 | 1 | 0.001884 | 0x12...b40a | |
| 09/16/2025 | 6:41:11 PM | sell | $0.4028 | $115,761.06 | 0.05347 | 0.9971 | 0.05348 | 0xc1...7c9c | |
| 09/16/2025 | 6:37:23 PM | sell | $507.24 | $116,101.31 | 0.004369 | 1 | 0.004368 | 0x8d...5aaa | |
| 09/16/2025 | 6:35:47 PM | sell | $429.76 | $115,909.6 | 0.003707 | 1 | 0.003707 | 0xdb...bf5f | |
| 09/16/2025 | 6:31:35 PM | sell | $4,495.97 | $116,949.03 | 0.03844 | 1 | 0.03844 | 0x22...a5ba | |
| 09/16/2025 | 6:25:11 PM | sell | $1,226.91 | $116,949.01 | 0.01049 | 1 | 0.01049 | 0x70...d1f3 | |
| 09/16/2025 | 6:24:35 PM | sell | $2,381.36 | $116,949.11 | 0.02036 | 1 | 0.02036 | 0xbf...a463 | |
| 09/16/2025 | 6:19:47 PM | sell | $13.84 | $116,932.34 | 0.0001183 | 0.9999 | 0.0001183 | 0xc6...77ae | |
| 09/16/2025 | 6:15:23 PM | sell | $116.94 | $116,948.06 | 0.001 | 1 | 0.001 | 0x81...e3ae | |
| 09/16/2025 | 6:14:23 PM | sell | $45.38 | $116,948.24 | 0.0003881 | 1 | 0.0003881 | 0xb3...a416 | |
| 09/16/2025 | 6:13:23 PM | sell | $22.38 | $116,948.32 | 0.0001914 | 1 | 0.0001914 | 0xb7...5786 | |
| 09/16/2025 | 6:12:59 PM | sell | $46 | $116,948.16 | 0.0003933 | 1 | 0.0003933 | 0xdd...74c6 |