WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,983.82
Price
0.9939 LBTC
TVL
$1.1M
MKT CAP
$9B
5m
0%
1h
0%
4h
0.67%
24h
0.20%
Share
TXNS
53
Buys
26
Sells
27
Volume
2M
Telegram price alerts
Pair:
0x0b599ebf4E05af48b56D38E2DDe520570C366460
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
9.97
Pooled LBTC:
$4.29

WBTC/LBTC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,983.82. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,766,114.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,999,137,963.15. The liquidity pool contract is 0x0b599ebf4E05af48b56D38E2DDe520570C366460 with total value locked (TVL) of $1,100,114.11. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x0b599ebf4E05af48b56D38E2DDe520570C366460 is $1,100,114.11.

The total transactions of WBTC/LBTC is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,766,114.21 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9939, captured at 9:17 AM UTC.

The price of converting 1 WBTC to USD is $76,983.82 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/20/20267:59:11 AMbuy$6,363.23$76,983.820.082150.99390.08265
0x801...eD5E
0x5a...f0cb
05/20/20266:31:35 AMsell$38,471.57$76,943.140.49680.99370.5
0xc02...cA1e
0xa5...efd2
05/20/20264:49:11 AMbuy$2.46$76,469.370.000032040.99440.00003222
0xF2D...4544
0x48...fa3c
05/20/20264:34:35 AMsell$19.97$76,429.150.00025970.99370.0002613
0xf0A...5B8d
0x5b...4bb3
05/20/20263:58:35 AMsell$41,304.49$76,469.960.53670.99380.5401
0xf0A...5B8d
0xc8...1c35
05/20/20263:30:47 AMsell$38,242.37$76,484.750.49690.99380.5
0xc02...cA1e
0x8e...3290
05/20/20262:27:59 AMsell$20$76,587.290.00025950.99380.0002611
0xf0A...5B8d
0xe0...a585
05/20/20261:40:35 AMbuy$7.97$76,405.160.00010370.99420.0001043
0xe75...0eb9
0xfa...9019
05/20/20261:37:59 AMbuy$6,143.17$76,333.870.080.9940.08047
0x1a9...832D
0xea...c2d6
05/20/20261:22:35 AMbuy$10.02$76,658.560.000130.99410.0001307
0xc51...aCC2
0xec...2801
05/20/20261:20:35 AMsell$10.01$76,582.480.000130.99380.0001308
0xc51...aCC2
0x8f...f0a0
05/20/20261:16:47 AMbuy$202.2$76,664.260.0026210.9940.002637
0x4F4...F3F6
0xc1...c3c3
05/20/202612:46:47 AMbuy$10,775.56$76,510.770.140.9940.1408
0x8e9...2626
0x58...c121
05/20/202612:33:47 AMbuy$19,226.65$76,448.340.250.9940.2514
0x64B...E5B0
0x29...3624
05/19/202611:51:35 PMbuy$9,493.04$76,593.270.12320.9940.1239
0x141...3C4D
0x76...1ebd
05/19/202611:27:47 PMbuy$69.2$76,600.420.00089810.9940.0009035
0x58c...0cfa
0x6c...caf8
05/19/20268:23:35 PMsell$165.29$76,633.90.0021430.99380.002156
0x398...4033
0xc8...311b
05/19/20267:03:35 PMbuy$7,661.68$76,609.440.099410.9940.1
0x5FD...2Ca4
0xec...d192
05/19/20265:51:23 PMsell$65,179.57$76,588.490.84580.99380.851
0xae2...aE13
0x04...3c2b
05/19/20265:51:23 PMsell$76,588.49$76,588.490.99380.99381
0xc02...cA1e
0xd1...6101