- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 4.22
- Pooled BTC.b:
- $15.06
WBTC/BTC.b price stats on Avalanche
As of October 17, 2025, the current price of WBTC token on DEX LFJ V2.2 is $106,729.03. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,645.01. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $4,495,937.33. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $2,059,032.64. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $2,059,032.64.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $1,645.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9999, captured at 7:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,729.03 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:12:18 PM | sell | $35.45 | $106,729.03 | 0.0003321 | 0.9999 | 0.0003322 | 0x53...5ed0 | |
| 10/17/2025 | 6:53:23 PM | sell | $22.88 | $106,655.12 | 0.0002145 | 0.9999 | 0.0002145 | 0x5e...837a | |
| 10/17/2025 | 6:27:47 PM | sell | $60.06 | $107,138.42 | 0.0005606 | 0.9999 | 0.0005606 | 0xf6...e53b | |
| 10/17/2025 | 4:35:14 PM | sell | $48.08 | $106,739.44 | 0.0004504 | 0.9999 | 0.0004505 | 0xad...80c1 | |
| 10/17/2025 | 12:10:35 PM | sell | $70.32 | $106,228.3 | 0.0006619 | 0.9999 | 0.000662 | 0x76...20b8 | |
| 10/17/2025 | 7:36:50 AM | sell | $10.79 | $106,302.17 | 0.0001015 | 0.9999 | 0.0001015 | 0x15...5199 | |
| 10/17/2025 | 5:29:19 AM | sell | $17.91 | $109,184.86 | 0.000164 | 0.9999 | 0.000164 | 0x89...a3d3 | |
| 10/17/2025 | 5:18:27 AM | sell | $17.98 | $109,040.9 | 0.0001649 | 0.9999 | 0.0001649 | 0x8e...3f38 | |
| 10/17/2025 | 3:42:49 AM | sell | $63.31 | $109,036.16 | 0.0005806 | 0.9999 | 0.0005806 | 0xf3...aa94 | |
| 10/17/2025 | 3:29:10 AM | sell | $94 | $109,844.29 | 0.0008557 | 0.9999 | 0.0008558 | 0xdc...b7c1 | |
| 10/16/2025 | 11:24:49 PM | buy | $31.97 | $108,446.15 | 0.0002949 | 1 | 0.0002948 | 0xaf...16fc | |
| 10/16/2025 | 11:16:06 PM | buy | $10.86 | $108,198.98 | 0.0001005 | 1 | 0.0001004 | 0xaf...9084 | |
| 10/16/2025 | 9:42:29 PM | buy | $0.4811 | $109,109.6 | 0.05443 | 1 | 0.05441 | 0x5b...6f5e | |
| 10/16/2025 | 8:08:23 PM | buy | $919.08 | $108,127.08 | 0.008503 | 1 | 0.0085 | 0xc1...f87f | |
| 10/16/2025 | 7:28:16 PM | buy | $241.76 | $108,422.41 | 0.00223 | 1 | 0.002229 | 0xc2...6bb0 | |
| 10/16/2025 | 6:59:25 PM | sell | $23.84 | $108,443.84 | 0.0002198 | 0.9999 | 0.0002199 | 0xf9...08ba | |
| 10/16/2025 | 4:46:19 PM | buy | $1,945.59 | $107,987.48 | 0.01802 | 1 | 0.01801 | 0x1b...7fb6 | |
| 10/16/2025 | 3:35:02 PM | sell | $258.9 | $109,906.26 | 0.002355 | 0.9999 | 0.002355 | 0xe6...e5a5 | |
| 10/16/2025 | 9:37:48 AM | sell | $8.1 | $110,118.72 | 0.00007357 | 0.9997 | 0.00007359 | 0xef...997c | |
| 10/16/2025 | 9:33:34 AM | buy | $481.49 | $111,339.31 | 0.004326 | 1 | 0.004324 | 0xcf...4485 |