- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 3.93
- Pooled BTC.b:
- $5.06
WBTC/BTC.b price stats on Avalanche
As of September 15, 2025, the current price of WBTC token on DEX LFJ V2.2 is $115,562.19. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $90,858.04. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,873,421.74. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $1,039,922.99. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $1,039,922.99.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $90,858.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 1, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,562.19 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:22:39 AM | sell | $11,403.52 | $115,562.19 | 0.09869 | 1 | 0.09867 | 0xc1...3bb4 | |
| 09/14/2025 | 9:27:39 PM | sell | $1,436.29 | $115,855.15 | 0.01239 | 1 | 0.01239 | 0x6b...ed33 | |
| 09/14/2025 | 8:02:39 PM | sell | $568.84 | $115,819.29 | 0.004912 | 1 | 0.004911 | 0x05...2eb3 | |
| 09/14/2025 | 6:32:18 PM | sell | $99.51 | $115,643.78 | 0.0008607 | 1 | 0.0008605 | 0x89...56fc | |
| 09/14/2025 | 5:20:27 PM | buy | $579.79 | $115,561.01 | 0.00502 | 1 | 0.005017 | 0x83...ee53 | |
| 09/14/2025 | 5:18:01 PM | buy | $140.68 | $115,661.15 | 0.001217 | 1 | 0.001216 | 0xec...c039 | |
| 09/14/2025 | 2:33:41 PM | sell | $1,787.22 | $115,807.62 | 0.01543 | 1 | 0.01543 | 0x7e...02c1 | |
| 09/14/2025 | 1:12:15 PM | sell | $43,673.1 | $115,757.21 | 0.3773 | 1 | 0.3772 | 0x54...8fef | |
| 09/14/2025 | 12:54:00 PM | sell | $1.13 | $115,732.83 | 0.05978 | 0.9989 | 0.05979 | 0x0e...66d1 | |
| 09/14/2025 | 12:49:31 PM | buy | $8.86 | $116,283.24 | 0.00007629 | 1 | 0.00007622 | 0x5d...7466 | |
| 09/14/2025 | 11:27:55 AM | sell | $61.77 | $116,318.02 | 0.0005312 | 1 | 0.0005311 | 0xc0...4f77 | |
| 09/14/2025 | 11:07:07 AM | buy | $10.04 | $116,437.13 | 0.00008637 | 1 | 0.0000863 | 0x54...a330 | |
| 09/14/2025 | 10:55:18 AM | buy | $13.18 | $116,366.64 | 0.0001133 | 1 | 0.0001133 | 0x66...0892 | |
| 09/14/2025 | 10:19:11 AM | sell | $51.87 | $116,289.02 | 0.0004461 | 1 | 0.0004461 | 0xde...e3a2 | |
| 09/14/2025 | 9:54:53 AM | sell | $30,966.27 | $115,987.27 | 0.267 | 1 | 0.2669 | 0x64...2988 | |
| 09/14/2025 | 8:44:21 AM | buy | $15.52 | $115,830.68 | 0.0001341 | 1 | 0.000134 | 0x29...aa97 | |
| 09/14/2025 | 6:46:26 AM | sell | $40.36 | $116,172.18 | 0.0003474 | 1 | 0.0003474 | 0xc4...adcb | |
| 09/14/2025 | 1:15:35 AM | sell | $31.94 | $116,187.36 | 0.0002749 | 1 | 0.0002749 | 0x12...49d1 | |
| 09/14/2025 | 1:15:26 AM | sell | $32.4 | $116,038.39 | 0.0002792 | 1 | 0.0002792 | 0x56...3eb2 | |
| 09/14/2025 | 1:10:33 AM | sell | $32.36 | $116,303.52 | 0.0002783 | 1 | 0.0002782 | 0x4d...d2fe |