Info about WBTC-BTC.b pair
- Pooled WBTC:
- 20.92
- Pooled BTC.b:
- $15.16
WBTC/BTC.b price stats on Avalanche
As of July 8, 2025, the current price of WBTC token on DEX LFJ V2.2 is $108,144.69. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $133,441.87. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,814,383.04. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $3,903,987.21. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $3,903,987.21.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $133,441.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9991, captured at 12:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,144.69 today.
WBTC-BTC.b price chart
Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 12:23:49 AM | sell | $260.45 | $108,144.69 | 0.002406 | 0.9991 | 0.002408 | 0x9a...a405 | |
07/08/2025 | 12:21:34 AM | sell | $136.18 | $108,088.86 | 0.001258 | 0.9991 | 0.001259 | 0x21...1976 | |
07/08/2025 | 12:18:47 AM | sell | $52.2 | $107,979.02 | 0.0004831 | 0.9991 | 0.0004835 | 0x5e...9f03 | |
07/08/2025 | 12:18:06 AM | sell | $268 | $107,929.21 | 0.002481 | 0.9991 | 0.002483 | 0x58...6aea | |
07/08/2025 | 12:15:52 AM | sell | $704.96 | $107,928.21 | 0.006526 | 0.9991 | 0.006531 | 0x63...8ef9 | |
07/08/2025 | 12:13:59 AM | sell | $28.7 | $107,873.41 | 0.0002659 | 0.9991 | 0.0002661 | 0x4d...c2ee | |
07/08/2025 | 12:12:20 AM | sell | $84.11 | $107,892.95 | 0.0007789 | 0.9991 | 0.0007796 | 0x1e...9d31 | |
07/08/2025 | 12:11:32 AM | sell | $116.3 | $107,801.83 | 0.001077 | 0.9991 | 0.001078 | 0x41...deff | |
07/08/2025 | 12:10:27 AM | sell | $60.1 | $107,850.26 | 0.0005568 | 0.9991 | 0.0005572 | 0x1b...965d | |
07/08/2025 | 12:09:38 AM | sell | $33.43 | $107,851.19 | 0.0003097 | 0.9991 | 0.00031 | 0xb6...4611 | |
07/08/2025 | 12:07:14 AM | sell | $39.44 | $107,860.64 | 0.0003653 | 0.9991 | 0.0003656 | 0x5f...e3db | |
07/08/2025 | 12:06:41 AM | sell | $26.94 | $107,862.54 | 0.0002496 | 0.9991 | 0.0002498 | 0x5a...aec0 | |
07/07/2025 | 11:40:02 PM | sell | $12,953.48 | $107,921.39 | 0.1199 | 0.9991 | 0.12 | 0x71...cddc | |
07/07/2025 | 11:37:18 PM | buy | $25.48 | $107,973.87 | 0.0002359 | 0.9996 | 0.000236 | 0xb0...768f | |
07/07/2025 | 11:35:09 PM | buy | $12,953.75 | $107,915.55 | 0.1199 | 0.9996 | 0.12 | 0xda...4232 | |
07/07/2025 | 11:03:36 PM | buy | $52.36 | $108,196.93 | 0.0004838 | 0.9996 | 0.000484 | 0xf9...5445 | |
07/07/2025 | 9:36:00 PM | buy | $85.43 | $107,880.6 | 0.0007916 | 0.9996 | 0.0007919 | 0x71...d374 | |
07/07/2025 | 9:32:29 PM | sell | $286.65 | $107,850.78 | 0.002655 | 0.9991 | 0.002657 | 0x20...a2d4 | |
07/07/2025 | 9:31:30 PM | sell | $286.79 | $107,850.44 | 0.002656 | 0.9991 | 0.002659 | 0x37...8502 | |
07/07/2025 | 9:30:00 PM | sell | $295.43 | $108,006.33 | 0.002733 | 0.9991 | 0.002735 | 0x93...8bf8 |