- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 0.7657
- Pooled BTC.b:
- $1.8
WBTC/BTC.b price stats on Avalanche
As of August 10, 2025, the current price of WBTC token on DEX LFJ V2.2 is $118,102.7. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $145,145.31. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,681,434.05. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $303,791.77. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $303,791.77.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $145,145.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9998, captured at 10:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,102.7 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:06:26 AM | buy | $1,328.24 | $118,102.7 | 0.01124 | 0.9998 | 0.01124 | 0xc6...6458 | |
| 08/10/2025 | 9:48:10 AM | buy | $1,457.95 | $117,922.96 | 0.01236 | 0.9998 | 0.01236 | 0x24...9ab8 | |
| 08/10/2025 | 9:46:51 AM | buy | $226.17 | $117,936.78 | 0.001917 | 0.9998 | 0.001917 | 0xd0...45d7 | |
| 08/10/2025 | 7:57:32 AM | sell | $201.06 | $117,869.15 | 0.001704 | 0.9993 | 0.001705 | 0xe2...456c | |
| 08/10/2025 | 7:47:31 AM | buy | $200.36 | $117,449.25 | 0.001705 | 0.9998 | 0.001706 | 0x03...05bb | |
| 08/10/2025 | 4:45:06 AM | buy | $0.7309 | $118,461.17 | 0.05618 | 1 | 0.05617 | 0xb1...42e6 | |
| 08/10/2025 | 4:21:54 AM | sell | $995.92 | $118,195.46 | 0.00842 | 0.9993 | 0.008426 | 0xf8...85cb | |
| 08/10/2025 | 4:18:24 AM | sell | $591.71 | $118,351.14 | 0.004996 | 0.9993 | 0.004999 | 0xd7...92c2 | |
| 08/10/2025 | 4:16:48 AM | sell | $591.14 | $118,237.84 | 0.004996 | 0.9993 | 0.004999 | 0xdc...a74f | |
| 08/10/2025 | 4:09:36 AM | sell | $1,002.32 | $118,613.69 | 0.008445 | 0.9993 | 0.00845 | 0x4c...b7d2 | |
| 08/10/2025 | 4:05:41 AM | sell | $1,002.32 | $118,557.95 | 0.008448 | 0.9993 | 0.008454 | 0xb4...d007 | |
| 08/10/2025 | 3:56:00 AM | sell | $27,132.03 | $118,110.45 | 0.2296 | 0.9995 | 0.2297 | 0x09...f040 | |
| 08/10/2025 | 3:56:00 AM | sell | $5,488.77 | $118,086.64 | 0.04645 | 0.9993 | 0.04648 | 0x09...f040 | |
| 08/10/2025 | 3:35:14 AM | sell | $2.82 | $118,384.83 | 0.00002383 | 0.9991 | 0.00002385 | 0xd8...b07a | |
| 08/10/2025 | 2:07:51 AM | sell | $146.78 | $116,553.13 | 0.001258 | 0.9995 | 0.001259 | 0xde...5cc5 | |
| 08/10/2025 | 1:59:16 AM | buy | $9.92 | $116,626.06 | 0.00008516 | 1 | 0.00008514 | 0xa1...552d | |
| 08/10/2025 | 12:29:43 AM | buy | $39.78 | $116,481.44 | 0.0003415 | 1 | 0.0003415 | 0xf3...0054 | |
| 08/09/2025 | 11:55:41 PM | buy | $53.08 | $116,525.25 | 0.0004555 | 1 | 0.0004555 | 0xaf...f1dc | |
| 08/09/2025 | 11:51:47 PM | sell | $4,308.56 | $116,504.73 | 0.03696 | 0.9995 | 0.03698 | 0x5f...d76e | |
| 08/09/2025 | 11:51:47 PM | sell | $4,033.88 | $116,578.33 | 0.0346 | 1 | 0.0346 | 0x5f...d76e |