- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 13.27
- Pooled BTC.b:
- $19.78
WBTC/BTC.b price stats on Avalanche
As of March 28, 2025, the current price of WBTC token on DEX LFJ V2.2 is $84,030.69. WBTC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $376,060.67. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,394,385.41. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $2,779,458.25. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $2,779,458.25.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $376,060.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9988, captured at 3:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,030.69 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:27:26 PM | buy | $6,729.85 | $84,030.69 | 0.07999 | 0.9988 | 0.08008 | 0x4d...aa4d | |
| 03/28/2025 | 3:19:49 PM | buy | $8,422.02 | $84,127.68 | 0.09999 | 0.9988 | 0.1001 | 0x89...93a9 | |
| 03/28/2025 | 3:16:53 PM | buy | $5,881.45 | $83,928.45 | 0.06999 | 0.9988 | 0.07007 | 0xa2...6d79 | |
| 03/28/2025 | 3:09:27 PM | sell | $35.2 | $83,832.04 | 0.0004192 | 0.9983 | 0.0004199 | 0x80...a39a | |
| 03/28/2025 | 2:38:42 PM | buy | $39,406.07 | $83,750.55 | 0.4699 | 0.9988 | 0.4705 | 0xa6...7281 | |
| 03/28/2025 | 1:50:40 PM | buy | $8,538.4 | $85,303.44 | 0.09997 | 0.9988 | 0.1 | 0xf0...cf14 | |
| 03/28/2025 | 1:40:46 PM | buy | $49.74 | $85,154.67 | 0.0005835 | 0.9988 | 0.0005842 | 0x3c...cb65 | |
| 03/28/2025 | 12:56:58 PM | buy | $38,013.81 | $84,955.33 | 0.4469 | 0.9988 | 0.4474 | 0x65...1a70 | |
| 03/28/2025 | 11:33:25 AM | buy | $34,472.18 | $84,737.77 | 0.4063 | 0.9988 | 0.4068 | 0x35...4362 | |
| 03/28/2025 | 11:33:25 AM | buy | $92,621.43 | $84,720.69 | 1.09 | 0.9986 | 1.09 | 0x35...4362 | |
| 03/28/2025 | 11:29:36 AM | sell | $0.6089 | $84,458.11 | 0.05718 | 0.9958 | 0.05721 | 0xa9...17ec | |
| 03/28/2025 | 11:06:42 AM | buy | $84,985.52 | $84,875.13 | 0.9999 | 0.9986 | 1 | 0xb9...362c | |
| 03/28/2025 | 8:47:31 AM | buy | $11,065.86 | $85,059.25 | 0.1299 | 0.9986 | 0.13 | 0xb1...ea89 | |
| 03/28/2025 | 7:11:52 AM | buy | $211.1 | $85,619.81 | 0.002462 | 0.9986 | 0.002465 | 0x6d...6009 | |
| 03/28/2025 | 7:10:21 AM | buy | $319.72 | $85,619.06 | 0.003729 | 0.9986 | 0.003734 | 0xda...471d | |
| 03/28/2025 | 7:08:51 AM | buy | $230.2 | $85,619.27 | 0.002685 | 0.9986 | 0.002688 | 0x2f...1862 | |
| 03/28/2025 | 7:07:31 AM | buy | $351.75 | $85,619.12 | 0.004102 | 0.9986 | 0.004108 | 0xf0...9250 | |
| 03/28/2025 | 7:04:27 AM | buy | $281.16 | $85,479.23 | 0.003284 | 0.9986 | 0.003289 | 0xa2...1095 | |
| 03/28/2025 | 7:02:50 AM | buy | $319.39 | $85,478.81 | 0.003731 | 0.9986 | 0.003736 | 0x0c...bfbe | |
| 03/28/2025 | 7:01:29 AM | buy | $287.64 | $85,479.07 | 0.00336 | 0.9986 | 0.003365 | 0x83...257e |