- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 14.24
- Pooled BTC.b:
- $21.87
WBTC/BTC.b price stats on Avalanche
As of May 14, 2025, the current price of WBTC token on DEX LFJ V2.2 is $103,628.22. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $45,955.63. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,852,363.20. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $3,742,568.06. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $3,742,568.06.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $45,955.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 1, captured at 12:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,628.22 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:35:01 AM | buy | $17.16 | $103,628.22 | 0.0001656 | 1 | 0.0001656 | 0xd7...8a81 | |
| 05/14/2025 | 12:34:21 AM | buy | $17.8 | $103,760.46 | 0.0001716 | 1 | 0.0001716 | 0x83...08c2 | |
| 05/14/2025 | 12:23:37 AM | buy | $27.62 | $103,750.78 | 0.0002663 | 1 | 0.0002662 | 0xab...afcf | |
| 05/14/2025 | 12:23:26 AM | buy | $518.86 | $103,673.3 | 0.005005 | 1 | 0.005004 | 0xc4...ed3b | |
| 05/14/2025 | 12:22:09 AM | buy | $518.99 | $103,695.68 | 0.005006 | 1 | 0.005004 | 0x9e...35c2 | |
| 05/14/2025 | 12:19:41 AM | buy | $996.99 | $103,666.93 | 0.009619 | 1 | 0.009617 | 0x2d...d622 | |
| 05/14/2025 | 12:17:15 AM | buy | $44.86 | $103,996.08 | 0.0004315 | 1 | 0.0004314 | 0xc3...9b66 | |
| 05/14/2025 | 12:15:46 AM | buy | $999.81 | $104,000.86 | 0.009615 | 1 | 0.009613 | 0xf4...6c14 | |
| 05/14/2025 | 12:07:57 AM | buy | $439.72 | $103,801.53 | 0.004237 | 1 | 0.004236 | 0x82...99e9 | |
| 05/14/2025 | 12:06:08 AM | sell | $16.85 | $103,792.69 | 0.0001623 | 0.9997 | 0.0001623 | 0x07...d80d | |
| 05/14/2025 | 12:03:23 AM | buy | $534.28 | $104,048.77 | 0.005136 | 1 | 0.005134 | 0x9c...3991 | |
| 05/13/2025 | 10:48:09 PM | buy | $997.92 | $104,124.34 | 0.009586 | 1 | 0.009583 | 0x28...62ba | |
| 05/13/2025 | 10:47:45 PM | buy | $11.42 | $104,112.88 | 0.0001097 | 1 | 0.0001097 | 0xe6...b20d | |
| 05/13/2025 | 10:34:38 PM | buy | $20.44 | $103,969.46 | 0.0001966 | 1 | 0.0001966 | 0xd7...ada4 | |
| 05/13/2025 | 10:31:08 PM | buy | $29.8 | $104,247.06 | 0.0002859 | 1 | 0.0002858 | 0x57...6f15 | |
| 05/13/2025 | 10:25:17 PM | buy | $26.17 | $104,147.36 | 0.0002514 | 1 | 0.0002513 | 0x7e...a13e | |
| 05/13/2025 | 10:19:40 PM | buy | $49.47 | $104,028.89 | 0.0004757 | 1 | 0.0004755 | 0x3f...dfc4 | |
| 05/13/2025 | 10:13:46 PM | sell | $21.53 | $104,122.68 | 0.0002067 | 0.9997 | 0.0002067 | 0x6c...a5c4 | |
| 05/13/2025 | 10:11:20 PM | buy | $85.2 | $104,236.66 | 0.0008176 | 1 | 0.0008174 | 0x79...1ebc | |
| 05/13/2025 | 10:11:10 PM | buy | $87.59 | $104,237.24 | 0.0008405 | 1 | 0.0008403 | 0x94...e67d |