WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTC.b pair

Price USD
$78,207.05
Price
1 BTC.b
TVL
$83,348.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
24
Buys
8
Sells
16
Volume
12K
Telegram price alerts
Pair:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled WBTC:
0.939
Pooled BTC.b:
$0.1275

WBTC/BTC.b price stats on Avalanche

As of May 21, 2026, the current price of WBTC token on DEX LFJ V2.2 is $78,207.05. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,380.94. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,160,332.49. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $83,348.99. The WBTC/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $83,348.99.

The total transactions of WBTC/BTC.b is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

WBTC/BTC.b pool has a trading volume of $12,380.94 in the last 24 hours.

The exchange rate of 1 WBTC to BTC.b is 1, captured at 12:13 PM UTC.

The price of converting 1 WBTC to USD is $78,207.05 today.

WBTC-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
05/21/20267:32:44 AMbuy$0.1173$78,207.050.0515110.0515
0x000...4b1f
0x35...e9d9
05/20/20267:15:24 PMsell$0.5972$76,959.260.057720.99480.05776
0x07A...64E3
0x2d...60bd
05/20/20265:59:53 PMsell$356.57$77,170.710.0046050.99670.00462
0xB0b...cd13
0xc1...80e7
05/20/20265:59:53 PMsell$1,811.13$77,186.730.023390.99690.02346
0xB0b...cd13
0xc1...80e7
05/20/20265:59:53 PMsell$892.66$77,202.220.011530.99710.01156
0xB0b...cd13
0xc1...80e7
05/20/20265:58:38 PMsell$14.58$77,279.220.00018810.99710.0001887
0x000...4b1f
0xaf...1506
05/20/20265:46:59 PMsell$309.57$77,400.760.0039880.99710.003999
0x811...0aD4
0x0d...a328
05/20/20265:46:50 PMsell$154.78$77,400.570.0019940.99710.001999
0x811...0aD4
0x18...f25f
05/20/20265:46:38 PMsell$154.78$77,400.570.0019940.99710.001999
0x811...0aD4
0xfa...7169
05/20/20265:46:07 PMsell$154.93$77,473.830.0019940.99710.001999
0x811...0aD4
0xbf...1bce
05/20/20265:45:43 PMsell$154.91$77,464.090.0019940.99710.001999
0x811...0aD4
0xe1...0677
05/20/20265:42:34 PMsell$150.01$77,300.550.0019350.99710.00194
0x811...0aD4
0x2c...3df3
05/20/20265:42:34 PMsell$623.06$77,316.480.0080370.99730.008058
0x811...0aD4
0x2c...3df3
05/20/20263:26:15 PMsell$77.4$77,407.660.00099730.99730.0009999
0x811...0aD4
0xac...b77b
05/20/20263:26:00 PMsell$38.7$77,406.880.00049860.99730.0004999
0x811...0aD4
0x97...b36f
05/20/20263:25:17 PMsell$354.77$77,416.40.004570.99730.004582
0x811...0aD4
0x76...fa32
05/20/20262:25:38 PMbuy$1.61$77,1080.000020860.9980.0000209
0x000...4b1f
0x5c...84e7
05/20/20262:25:36 PMsell$12.6$77,048.140.00016320.99730.0001636
0x0bc...7666
0xfa...2e91
05/20/20261:34:53 PMbuy$533.09$76,940.010.0069130.99780.006928
0xB0b...cd13
0xe9...03a4
05/20/20261:34:53 PMbuy$479.09$76,940.010.0062120.99760.006226
0xB0b...cd13
0xe9...03a4