WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTC.b pair

Price USD
$76,645.83
Price
0.9964 BTC.b
TVL
$8,951.75
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.10%
24h
-1.66%
Share
TXNS
32
Buys
16
Sells
16
Volume
14K
Telegram price alerts
Pair:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled WBTC:
1
Pooled BTC.b:
$0.05839

WBTC/BTC.b price stats on Avalanche

As of May 18, 2026, the current price of WBTC token on DEX LFJ V2.2 is $76,645.83. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,036.85. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,149,579.50. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $8,951.76. The WBTC/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $8,951.76.

The total transactions of WBTC/BTC.b is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

WBTC/BTC.b pool has a trading volume of $14,036.85 in the last 24 hours.

The exchange rate of 1 WBTC to BTC.b is 0.9964, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $76,645.83 today.

WBTC-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
05/18/20268:18:10 AMbuy$67.02$76,645.830.00087140.99640.0008745
0x000...4b1f
0xff...7f13
05/18/20268:18:08 AMsell$10.04$76,619.340.00013060.99610.0001311
0xCF9...7Ace
0x84...3122
05/18/20268:18:08 AMsell$219.76$76,609.070.0028570.99590.002868
0xCF9...7Ace
0x84...3122
05/18/20267:30:15 AMbuy$10.04$76,672.430.00013060.99660.000131
0x01C...B3e0
0xba...da4d
05/18/20267:30:14 AMsell$1,264.43$76,652.290.016430.99630.01649
0x8d2...30eF
0x0e...f3b6
05/18/20267:30:14 AMsell$1,120.45$76,636.830.014560.99610.01462
0x8d2...30eF
0x0e...f3b6
05/18/20267:30:14 AMsell$284.08$76,620.930.0036920.99590.003707
0x8d2...30eF
0x0e...f3b6
05/18/20267:30:15 AMbuy$284.22$76,656.820.0036940.99640.003707
0x01C...B3e0
0xba...da4d
05/18/20265:32:02 AMbuy$957.06$76,782.420.012420.99640.01246
0xDb5...fA27
0xc9...fbc5
05/18/20265:32:02 AMbuy$14.2$76,757.120.00018430.99610.0001851
0xDb5...fA27
0xc9...fbc5
05/18/20265:32:02 AMbuy$1,122.29$76,798.350.014560.99660.01461
0xDb5...fA27
0xc9...fbc5
05/18/20265:32:02 AMbuy$806.02$76,766.650.010460.99620.01049
0xDb5...fA27
0xc9...fbc5
05/18/20265:32:02 AMbuy$953.22$76,814.540.012370.99680.0124
0xDb5...fA27
0xc9...fbc5
05/18/20264:47:04 AMsell$805.55$76,721.410.010450.99570.01049
0xB0b...cd13
0xd1...d34f
05/18/20264:47:04 AMsell$763.92$76,721.410.0099190.99610.009957
0xB0b...cd13
0xd1...d34f
05/18/20264:47:04 AMsell$956.3$76,721.410.012410.99590.01246
0xB0b...cd13
0xd1...d34f
05/18/20264:47:04 AMsell$14.2$76,721.410.00018420.99540.0001851
0xB0b...cd13
0xd1...d34f
05/18/20264:45:45 AMsell$357.26$76,724.980.0046380.99610.004656
0x8d2...30eF
0x88...4f41
05/18/20264:45:45 AMsell$1,222.71$76,724.980.015880.99670.01593
0x8d2...30eF
0x88...4f41
05/18/20264:45:45 AMsell$1,464.43$76,724.980.019020.99650.01908
0x8d2...30eF
0x88...4f41