- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 19.27
- Pooled BTC.b:
- $11.77
WBTC/BTC.b price stats on Avalanche
As of November 20, 2024, the current price of WBTC token on DEX Joe Trader V2.1 is $93,368.61. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $853,006.08. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,063,876.84. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $2,900,632.96. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $2,900,632.96.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $853,006.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9984, captured at 7:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,368.61 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:52:36 PM | buy | $3,046.63 | $93,368.61 | 0.03257 | 0.9984 | 0.03263 | 0xe0...001c | |
| 11/20/2024 | 5:24:20 PM | buy | $3,078.55 | $93,766.52 | 0.03278 | 0.9984 | 0.03283 | 0x8c...3296 | |
| 11/20/2024 | 5:23:17 PM | buy | $3,076.15 | $93,766.52 | 0.03275 | 0.9984 | 0.0328 | 0xdc...a641 | |
| 11/20/2024 | 5:04:08 PM | buy | $14,138.97 | $94,016.73 | 0.1501 | 0.9984 | 0.1503 | 0xb9...8698 | |
| 11/20/2024 | 4:57:06 PM | buy | $23,533.97 | $93,924.43 | 0.2501 | 0.9984 | 0.2505 | 0xb5...129d | |
| 11/20/2024 | 4:06:33 PM | buy | $55,501.36 | $94,419.17 | 0.5867 | 0.9982 | 0.5878 | 0x56...cd8a | |
| 11/20/2024 | 4:06:33 PM | buy | $39,078.4 | $94,438.19 | 0.4131 | 0.9984 | 0.4137 | 0x56...cd8a | |
| 11/20/2024 | 3:58:57 PM | sell | $27,171.18 | $94,316.48 | 0.2874 | 0.9977 | 0.288 | 0x14...6a0b | |
| 11/20/2024 | 3:58:57 PM | sell | $57,056.95 | $94,354.78 | 0.6036 | 0.9981 | 0.6047 | 0x14...6a0b | |
| 11/20/2024 | 3:58:57 PM | sell | $83,857.92 | $94,335.78 | 0.8871 | 0.9979 | 0.8889 | 0x14...6a0b | |
| 11/20/2024 | 3:43:55 PM | sell | $659.28 | $94,190.23 | 0.006986 | 0.9981 | 0.006999 | 0x5a...949b | |
| 11/20/2024 | 3:29:13 PM | buy | $9,423.32 | $94,110.2 | 0.09999 | 0.9986 | 0.1001 | 0xb5...eaa1 | |
| 11/20/2024 | 12:51:03 PM | sell | $7,724.4 | $93,549.82 | 0.08241 | 0.9981 | 0.08257 | 0x14...0ffd | |
| 11/20/2024 | 12:51:03 PM | sell | $27,709.11 | $93,568.68 | 0.2956 | 0.9983 | 0.2961 | 0x14...0ffd | |
| 11/20/2024 | 12:23:54 PM | sell | $37,970.51 | $93,515.32 | 0.4055 | 0.9987 | 0.406 | 0x26...4523 | |
| 11/20/2024 | 12:23:54 PM | sell | $63,836.51 | $93,496.48 | 0.6817 | 0.9985 | 0.6827 | 0x26...4523 | |
| 11/20/2024 | 12:23:54 PM | sell | $49,899.18 | $93,477.36 | 0.5329 | 0.9983 | 0.5338 | 0x26...4523 | |
| 11/20/2024 | 9:40:08 AM | sell | $54,400.7 | $92,933.08 | 0.5847 | 0.9989 | 0.5853 | 0xdc...e0ba | |
| 11/20/2024 | 9:40:08 AM | sell | $201,287.33 | $92,951.8 | 2.16 | 0.9991 | 2.16 | 0xdc...e0ba | |
| 11/20/2024 | 9:40:08 AM | sell | $15,015.45 | $92,914.07 | 0.1614 | 0.9987 | 0.1616 | 0xdc...e0ba |