- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 8.59
- Pooled BTC.b:
- $21.34
WBTC/BTC.b price stats on Avalanche
As of July 18, 2025, the current price of WBTC token on DEX LFJ V2.2 is $119,135.06. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $877,429.53. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,015,975.29. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $3,567,564.71. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $3,567,564.71.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 150 in the last 24 hours, 102 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $877,429.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9996, captured at 4:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,135.06 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:43:13 AM | buy | $988.39 | $119,135.06 | 0.008293 | 0.9996 | 0.008296 | 0xe2...4e72 | |
| 07/18/2025 | 4:41:04 AM | buy | $0.9203 | $119,222.22 | 0.05773 | 1 | 0.05772 | 0x2a...905c | |
| 07/18/2025 | 4:37:54 AM | buy | $93.44 | $119,024.01 | 0.0007848 | 0.9996 | 0.000785 | 0xd1...1095 | |
| 07/18/2025 | 4:37:33 AM | buy | $494.52 | $119,023.57 | 0.004153 | 0.9996 | 0.004154 | 0x07...bfff | |
| 07/18/2025 | 4:17:15 AM | sell | $307.92 | $118,740.46 | 0.002591 | 0.9991 | 0.002593 | 0xbe...105a | |
| 07/18/2025 | 4:03:02 AM | sell | $243.18 | $119,032.45 | 0.002041 | 0.9991 | 0.002043 | 0x92...e123 | |
| 07/18/2025 | 3:56:53 AM | sell | $273.53 | $119,016.74 | 0.002296 | 0.9991 | 0.002298 | 0xf0...0807 | |
| 07/18/2025 | 3:56:48 AM | sell | $271.83 | $119,016.65 | 0.002282 | 0.9991 | 0.002284 | 0x7d...6792 | |
| 07/18/2025 | 3:53:58 AM | sell | $8,159.27 | $119,016.98 | 0.06849 | 0.9991 | 0.06855 | 0x3f...8a58 | |
| 07/18/2025 | 3:08:27 AM | sell | $10.75 | $118,744.95 | 0.00009051 | 0.999 | 0.0000906 | 0xba...ec66 | |
| 07/18/2025 | 3:03:26 AM | buy | $6.53 | $118,920.76 | 0.00005492 | 0.9998 | 0.00005493 | 0xe0...c2ec | |
| 07/18/2025 | 3:02:23 AM | buy | $4.36 | $118,942.42 | 0.00003669 | 1 | 0.00003669 | 0x1e...ac55 | |
| 07/18/2025 | 2:59:28 AM | sell | $150 | $119,103.06 | 0.001258 | 0.9991 | 0.001259 | 0x97...413c | |
| 07/18/2025 | 2:55:31 AM | sell | $391.79 | $119,268.06 | 0.003282 | 0.9991 | 0.003285 | 0x6e...7f86 | |
| 07/18/2025 | 2:54:40 AM | sell | $271.36 | $119,267.74 | 0.002273 | 0.9991 | 0.002275 | 0x48...3d40 | |
| 07/18/2025 | 2:52:31 AM | sell | $594.88 | $119,193.06 | 0.004986 | 0.9991 | 0.00499 | 0x66...bee0 | |
| 07/18/2025 | 2:46:40 AM | sell | $59.42 | $119,812.92 | 0.0004955 | 0.9991 | 0.0004959 | 0x43...73b5 | |
| 07/18/2025 | 2:36:35 AM | buy | $32,392.04 | $119,720.9 | 0.2704 | 0.9996 | 0.2705 | 0x08...bfe3 | |
| 07/18/2025 | 2:36:35 AM | buy | $15,151.31 | $119,696.78 | 0.1265 | 0.9994 | 0.1265 | 0x08...bfe3 | |
| 07/18/2025 | 2:22:26 AM | buy | $211.34 | $119,600.94 | 0.001766 | 0.9994 | 0.001767 | 0x76...909c |