- WhatToFarm
- Avalanche
- Joe Trader V2.1
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 14.32
- Pooled BTC.b:
- $16.65
WBTC/BTC.b price stats on Avalanche
As of January 22, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $105,354.63. WBTC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $285,190.24. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,776,800.39. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $3,267,165.93. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $3,267,165.93.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $285,190.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 0.9979, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,354.63 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:47:16 AM | sell | $1,608.49 | $105,354.63 | 0.01523 | 0.9979 | 0.01526 | 0x1b...7c6d | |
| 01/22/2025 | 12:34:47 AM | buy | $1,561.2 | $105,595.13 | 0.01476 | 0.9984 | 0.01478 | 0xf7...6f26 | |
| 01/21/2025 | 10:42:46 PM | buy | $398.2 | $105,655.31 | 0.003763 | 0.9984 | 0.003768 | 0x66...1c75 | |
| 01/21/2025 | 9:16:16 PM | buy | $16,556.46 | $105,827.53 | 0.1562 | 0.9984 | 0.1564 | 0xc8...bc02 | |
| 01/21/2025 | 9:04:17 PM | buy | $49.84 | $105,844.45 | 0.0004702 | 0.9984 | 0.0004709 | 0xe8...1033 | |
| 01/21/2025 | 8:50:12 PM | buy | $6,616.43 | $105,880.11 | 0.06239 | 0.9984 | 0.06248 | 0xd4...0396 | |
| 01/21/2025 | 8:48:40 PM | buy | $6,622.26 | $105,951.73 | 0.0624 | 0.9984 | 0.0625 | 0x80...04e9 | |
| 01/21/2025 | 7:55:24 PM | buy | $6,663.35 | $106,796.26 | 0.06229 | 0.9984 | 0.06239 | 0x5f...162b | |
| 01/21/2025 | 7:48:43 PM | buy | $1.35 | $106,447.02 | 0.00001268 | 0.9992 | 0.00001269 | 0x3f...a39a | |
| 01/21/2025 | 7:33:04 PM | buy | $6,655.17 | $106,714.72 | 0.06226 | 0.9984 | 0.06236 | 0x93...aedc | |
| 01/21/2025 | 7:03:43 PM | buy | $6,676.87 | $106,449.94 | 0.06262 | 0.9984 | 0.06272 | 0xde...545c | |
| 01/21/2025 | 6:15:04 PM | buy | $6,654.3 | $105,568.39 | 0.06293 | 0.9984 | 0.06303 | 0xed...b6fa | |
| 01/21/2025 | 6:10:44 PM | buy | $6,650.18 | $105,517.6 | 0.06292 | 0.9984 | 0.06302 | 0xfa...81c4 | |
| 01/21/2025 | 6:04:23 PM | buy | $6,667.48 | $105,582.85 | 0.06304 | 0.9984 | 0.06314 | 0x49...0587 | |
| 01/21/2025 | 5:57:16 PM | buy | $5,772.87 | $105,584.35 | 0.05458 | 0.9984 | 0.05467 | 0x95...313b | |
| 01/21/2025 | 5:57:16 PM | buy | $902.84 | $105,563.25 | 0.008537 | 0.9982 | 0.008552 | 0x95...313b | |
| 01/21/2025 | 5:52:26 PM | buy | $6,644.68 | $105,496.2 | 0.06287 | 0.9982 | 0.06298 | 0x68...8a21 | |
| 01/21/2025 | 5:39:46 PM | buy | $6,612.74 | $105,338.68 | 0.06266 | 0.9982 | 0.06277 | 0x6a...bcfa | |
| 01/21/2025 | 5:22:53 PM | buy | $6,631.13 | $105,193.66 | 0.06292 | 0.9982 | 0.06303 | 0x7f...c4a9 | |
| 01/21/2025 | 5:01:30 PM | buy | $6,620.52 | $104,673.43 | 0.06313 | 0.9982 | 0.06324 | 0x83...286b |