WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTC.b pair

Price USD
$105,215.45
Price
0.9995 BTC.b
TVL
$3.49M
MKT CAP
$1.4M
5m
0.14%
1h
0.14%
4h
1.33%
24h
1.20%
Share
TXNS
104
Buys
14
Sells
90
Volume
71K
Telegram price alerts
Pair:
0x709A7818770470f2abc6532b28EF26151f3Cfa6c
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled WBTC:
9.85
Pooled BTC.b:
$23.31

WBTC/BTC.b price stats on Avalanche

As of June 6, 2025, the current price of WBTC token on DEX LFJ V2.2 is $105,215.45. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $71,432.49. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,443,143.49. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $3,490,747.25. The WBTC/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $3,490,747.25.

The total transactions of WBTC/BTC.b is 104 in the last 24 hours, 14 of which are buy transactions, and 90 are sales transactions.

WBTC/BTC.b pool has a trading volume of $71,432.49 in the last 24 hours.

The exchange rate of 1 WBTC to BTC.b is 0.9995, captured at 4:19 PM UTC.

The price of converting 1 WBTC to USD is $105,215.45 today.

WBTC-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
06/06/20254:18:35 PMsell$59.32$105,215.450.00056350.99950.0005638
0x3dd...6Dfe
0xc9...2ca1
06/06/20254:14:50 PMsell$60.61$105,067.750.00057660.99950.0005768
0x486...Baff
0xe3...a4eb
06/06/20253:07:56 PMbuy$0.1641$105,245.680.0515710.05156
0xf70...dbEF
0x80...60a4
06/06/20252:55:49 PMsell$163.54$104,662.540.0015610.99950.001562
0x45C...6bCE
0xd2...399a
06/06/20252:18:28 PMsell$121.88$104,013.70.0011710.99950.001171
0xc41...127E
0xb2...2111
06/06/20252:10:02 PMsell$330.08$104,149.160.0031680.99950.003169
0x45C...6bCE
0x61...5a15
06/06/20251:56:12 PMbuy$459.81$104,309.810.00440810.004408
0x37F...e314
0x29...7e49
06/06/20251:45:49 PMsell$521.57$104,323.50.0049970.99950.004999
0x819...296c
0xae...7f0e
06/06/20251:40:18 PMsell$519.14$103,836.750.0049970.99950.004999
0x819...296c
0x0f...e003
06/06/202511:34:15 AMsell$205.27$104,003.220.0019720.99950.001973
0x45C...6bCE
0xca...2609
06/06/20259:49:32 AMsell$92.85$103,872.760.00089350.99950.0008938
0x9A3...3b4D
0x95...55b9
06/06/20259:49:10 AMsell$97.16$103,872.550.0009350.99950.0009354
0x114...73b5
0x70...9605
06/06/20259:26:28 AMbuy$141.94$103,831.850.00136710.001367
0x763...1E85
0x7f...ad70
06/06/20257:49:01 AMsell$101.5$103,280.890.00098230.99950.0009827
0x16A...7384
0x48...b8d2
06/06/20257:40:14 AMsell$124.89$103,351.230.0012070.99950.001208
0x248...C16d
0x82...c390
06/06/20255:31:39 AMsell$152.24$102,953.630.0014780.99950.001478
0x182...4F6c
0xd3...62d3
06/06/20255:00:31 AMsell$267.19$102,773.620.0025980.99950.002599
0xf79...7e81
0x52...bba9
06/06/20254:54:01 AMsell$482.07$102,638.520.0046940.99950.004696
0xf79...7e81
0x3b...add0
06/06/20254:47:28 AMsell$511.74$102,357.150.0049970.99950.004999
0x819...296c
0x0a...5c39
06/06/20254:46:42 AMsell$512.58$102,525.290.0049970.99950.004999
0x819...296c
0x94...1f09