- WhatToFarm
- Avalanche
- LFJ V2.2
- WBTC-BTC.b LPs
Info about WBTC-BTC.b pair
- Pooled WBTC:
- 21.18
- Pooled BTC.b:
- $15.08
WBTC/BTC.b price stats on Avalanche
As of July 6, 2025, the current price of WBTC token on DEX LFJ V2.2 is $107,950.06. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $20,891.95. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,924,282.15. The liquidity pool contract is 0x709A7818770470f2abc6532b28EF26151f3Cfa6c with total value locked (TVL) of $3,913,976.18. The WBTC/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/BTC.b now?
The current liquidity of WBTC/BTC.b with the contract address 0x709A7818770470f2abc6532b28EF26151f3Cfa6c is $3,913,976.18.
How many transactions are there in the WBTC/BTC.b pool in the last 24 hours?
The total transactions of WBTC/BTC.b is 98 in the last 24 hours, 69 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/BTC.b pool in the last 24 hours?
WBTC/BTC.b pool has a trading volume of $20,891.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTC.b?
The exchange rate of 1 WBTC to BTC.b is 1, captured at 1:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,950.06 today.
WBTC-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:44:21 PM | buy | $1.72 | $107,950.06 | 0.00001596 | 1 | 0.00001595 | 0x81...a991 | |
| 07/06/2025 | 11:43:12 AM | buy | $261.76 | $107,894.24 | 0.002425 | 0.9996 | 0.002426 | 0x17...c8a2 | |
| 07/06/2025 | 11:14:32 AM | sell | $376.97 | $107,994.83 | 0.003487 | 0.9991 | 0.00349 | 0x00...bd28 | |
| 07/06/2025 | 7:25:42 AM | buy | $25.96 | $107,995.84 | 0.0002403 | 0.9996 | 0.0002404 | 0x17...fe20 | |
| 07/06/2025 | 7:20:18 AM | buy | $27.15 | $108,056.42 | 0.0002511 | 0.9996 | 0.0002512 | 0xd1...ddd4 | |
| 07/06/2025 | 7:18:37 AM | buy | $27.79 | $107,976.05 | 0.0002573 | 0.9996 | 0.0002574 | 0x85...f4de | |
| 07/06/2025 | 7:15:39 AM | buy | $33.19 | $107,989.33 | 0.0003072 | 0.9996 | 0.0003073 | 0xf4...614d | |
| 07/06/2025 | 3:52:29 AM | buy | $1.87 | $108,237.46 | 0.00001732 | 1 | 0.00001732 | 0x3f...29ee | |
| 07/06/2025 | 3:51:00 AM | buy | $1.87 | $108,237.46 | 0.00001734 | 1 | 0.00001734 | 0xd0...8cf4 | |
| 07/06/2025 | 3:49:52 AM | buy | $1.92 | $108,230.67 | 0.00001778 | 1 | 0.00001778 | 0xa3...64d9 | |
| 07/06/2025 | 3:49:03 AM | buy | $1.98 | $108,230.67 | 0.00001832 | 1 | 0.00001832 | 0x10...232a | |
| 07/06/2025 | 3:48:26 AM | buy | $1.95 | $108,230.67 | 0.0000181 | 1 | 0.0000181 | 0x8d...aa80 | |
| 07/06/2025 | 3:47:49 AM | buy | $1.95 | $108,230.67 | 0.00001802 | 1 | 0.00001802 | 0x5f...e514 | |
| 07/06/2025 | 3:46:53 AM | buy | $1.97 | $108,173.73 | 0.00001826 | 1 | 0.00001826 | 0xd3...9b5f | |
| 07/06/2025 | 2:48:51 AM | buy | $1.97 | $108,453.77 | 0.00001817 | 1 | 0.00001817 | 0x1b...9740 | |
| 07/06/2025 | 2:45:52 AM | buy | $2.31 | $108,452.75 | 0.00002134 | 1 | 0.00002134 | 0x27...ff5e | |
| 07/06/2025 | 2:43:51 AM | buy | $2.57 | $108,452.75 | 0.00002377 | 1 | 0.00002377 | 0x28...7d2d | |
| 07/06/2025 | 2:43:16 AM | buy | $2.51 | $108,452.75 | 0.00002321 | 1 | 0.00002321 | 0x35...de06 | |
| 07/06/2025 | 2:26:55 AM | buy | $93.23 | $108,266.74 | 0.0008608 | 0.9996 | 0.0008611 | 0x01...1be3 | |
| 07/06/2025 | 2:15:57 AM | buy | $54.55 | $108,183.2 | 0.0005041 | 0.9996 | 0.0005043 | 0x13...4408 |