WhatToFarm
/
Get started
12 Swap

Info about uniBTC-WBTC pair

Price USD
$76,822.15
Price
0.9935 WBTC
TVL
$3.45M
MKT CAP
$229.1M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
20
Buys
10
Sells
10
Volume
357K
Telegram price alerts
Pair:
0x3a32F5040Bc4d8417e78E236eb2C48c90e003FDa
uniBTC:
0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled uniBTC:
34.11
Pooled WBTC:
$10.73

uniBTC/WBTC price stats on Ethereum

As of August 23, 2026, the current price of uniBTC token on DEX Uniswap V3 is $76,822.15. uniBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $357,215.72. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $229,062,644.01. The liquidity pool contract is 0x3a32F5040Bc4d8417e78E236eb2C48c90e003FDa with total value locked (TVL) of $3,450,753.17. The uniBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of uniBTC/WBTC with the contract address 0x3a32F5040Bc4d8417e78E236eb2C48c90e003FDa is $3,450,753.17.

The total transactions of uniBTC/WBTC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

uniBTC/WBTC pool has a trading volume of $357,215.72 in the last 24 hours.

The exchange rate of 1 uniBTC to WBTC is 0.9935, captured at 11:55 AM UTC.

The price of converting 1 uniBTC to USD is $76,822.15 today.

uniBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/22/20268:49:59 PMsell$239.71$76,822.150.00310.99350.00312
0xA2A...7658
0xd6...cf9f
08/22/20262:03:47 PMsell$7,727.43$76,736.640.10.99370.1007
0xaf9...C977
0xe3...9970
08/22/20261:51:11 PMsell$9,733.37$76,8090.12590.99420.1267
0xFDf...AC85
0x47...0956
08/22/20261:23:47 PMbuy$11,063.89$76,730.270.14350.99520.1441
0xd91...338A
0x2e...295b
08/22/202612:36:23 PMbuy$13,621.43$76,753.870.17650.99450.1774
0xC0b...5d66
0x4b...cbbd
08/22/20267:56:11 AMbuy$30,245.3$76,761.610.39140.99330.394
0xE33...0498
0xcf...5d11
08/22/20267:46:47 AMbuy$23,226.81$76,773.10.30010.99190.3025
0xDb5...fA27
0x58...454d
08/22/20267:46:23 AMbuy$2,434.3$76,720.260.031450.99120.03172
0xFDf...AC85
0xc1...15e1
08/22/20267:44:59 AMbuy$24,359.24$76,654.990.31470.99050.3177
0x5D9...DEF1
0x4a...21ca
08/22/20267:44:47 AMsell$101,279.65$76,736.621.30.99161.31
0x797...706e
0x56...cecf
08/22/20264:02:59 AMsell$814.54$77,832.620.01040.99430.01046
0x385...3d11
0x1d...2b84
08/22/20263:34:35 AMsell$824.16$78,201.820.010470.99430.01053
0x385...3d11
0xbc...871b
08/22/20263:11:23 AMsell$516.09$78,016.180.0065780.99440.006615
0x385...3d11
0xfe...e257
08/22/20261:57:11 AMbuy$12,597.03$77,556.490.16160.9950.1624
0xFDf...AC85
0x28...20fb
08/22/202612:18:11 AMbuy$23,418.09$77,5790.30.99410.3018
0xDb5...fA27
0x52...d88b
08/21/202610:28:23 PMsell$453.37$77,896.480.0057760.99250.00582
0x51D...54E6
0xe5...933c
08/21/20269:52:59 PMbuy$6,724.87$77,967.520.085670.99330.08625
0x5D9...DEF1
0xdb...df4e
08/21/20269:31:11 PMbuy$13,302.94$77,562.780.17020.99280.1715
0x5D9...DEF1
0x0d...e331
08/21/20269:30:59 PMsell$74,576.32$77,683.670.95370.99340.96
0x3C5...705B
0xe0...3f5a
08/21/20268:58:59 PMsell$57.08$77,169.410.00073630.99540.0007397
0x3C5...705B
0x3c...df90