- WhatToFarm
- Ethereum
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 0.01925
- Pooled WBTC:
- $0.9825
uniBTC/WBTC price stats on Ethereum
As of November 21, 2024, the current price of uniBTC token on DEX Uniswap V3 is $80,966.89. uniBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45,241.83. uniBTC token contract is 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 with a market cap $139,460,522.40. The liquidity pool contract is 0x3a32F5040Bc4d8417e78E236eb2C48c90e003FDa with total value locked (TVL) of $97,568.86. The uniBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0x3a32F5040Bc4d8417e78E236eb2C48c90e003FDa is $97,568.86.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $45,241.83 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.8285, captured at 9:04 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $80,966.89 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:55:47 PM | buy | $8,525.9 | $80,966.89 | 0.08725 | 0.8285 | 0.1053 | 0x74...087f | |
| 11/21/2024 | 8:46:11 PM | buy | $33.45 | $80,004.7 | 0.0003424 | 0.8187 | 0.0004182 | 0x39...25a4 | |
| 11/21/2024 | 8:32:11 PM | buy | $6,519.06 | $79,419.27 | 0.06671 | 0.8127 | 0.08208 | 0x23...946b | |
| 11/21/2024 | 8:32:11 PM | buy | $7,007.5 | $78,225.28 | 0.07171 | 0.8005 | 0.08958 | 0x23...946b | |
| 11/21/2024 | 8:31:59 PM | sell | $21,904.76 | $79,451.38 | 0.2241 | 0.813 | 0.2757 | 0x10...bd48 | |
| 11/21/2024 | 5:15:11 AM | buy | $626.58 | $80,996.58 | 0.006447 | 0.8334 | 0.007735 | 0x62...a18d | |
| 11/21/2024 | 5:15:11 AM | sell | $439.24 | $80,898.61 | 0.004519 | 0.8324 | 0.005429 | 0xe0...df18 | |
| 11/21/2024 | 4:04:35 AM | sell | $185.29 | $80,239.25 | 0.001923 | 0.833 | 0.002309 | 0x8f...e9aa | |
| 11/20/2024 | 8:33:11 AM | buy | $406.49 | $77,215.33 | 0.004388 | 0.8336 | 0.005264 | 0xcc...0b54 | |
| 11/20/2024 | 8:32:59 AM | sell | $452.5 | $78,129.22 | 0.004885 | 0.8435 | 0.005791 | 0x09...84a3 | |
| 11/20/2024 | 6:54:59 AM | buy | $45.98 | $87,531.93 | 0.0005 | 0.9518 | 0.0005253 | 0x73...63c3 | |
| 11/18/2024 | 11:56:23 AM | buy | $350.92 | $74,910.17 | 0.003905 | 0.8336 | 0.004684 | 0xf2...35b4 | |
| 11/18/2024 | 11:51:35 AM | sell | $261.89 | $74,826.88 | 0.002914 | 0.8327 | 0.0035 | 0x4f...c277 | |
| 11/18/2024 | 5:41:35 AM | buy | $15.55 | $75,584.33 | 0.0001716 | 0.8338 | 0.0002058 | 0xe0...a591 | |
| 11/18/2024 | 2:16:59 AM | buy | $1,144.07 | $75,476.15 | 0.01262 | 0.8326 | 0.01515 | 0x7e...cc5d | |
| 11/17/2024 | 11:34:11 PM | sell | $2,453.78 | $74,436.07 | 0.02738 | 0.8307 | 0.03296 | 0x79...bcd4 | |
| 11/17/2024 | 11:34:11 PM | buy | $1,220.09 | $74,400.13 | 0.01361 | 0.8303 | 0.01639 | 0x7b...649c | |
| 11/17/2024 | 4:28:35 PM | sell | $1,364.13 | $75,040.11 | 0.01512 | 0.8318 | 0.01817 | 0x22...8f8d | |
| 11/17/2024 | 4:28:35 PM | buy | $1,364.78 | $75,115.29 | 0.01512 | 0.8326 | 0.01816 | 0xc2...723e | |
| 11/17/2024 | 10:26:11 AM | buy | $398.29 | $76,075.96 | 0.004364 | 0.8336 | 0.005235 | 0x24...2753 |