WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,132.06
Price
82,132.06 USDT
TVL
$1.79M
MKT CAP
$9.54B
5m
0.04%
1h
-0.16%
4h
-0.57%
24h
0.22%
Share
TXNS
587
Buys
301
Sells
286
Volume
462K
Telegram price alerts
Pair:
0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
16.01
Pooled USDT:
$479,065.89

WBTC/USDT price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V4 is $82,132.06. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $461,643.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,538,176,449.47. The liquidity pool contract is 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 with total value locked (TVL) of $1,794,324.49. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 is $1,794,324.49.

The total transactions of WBTC/USDT is 587 in the last 24 hours, 301 of which are buy transactions, and 286 are sales transactions.

WBTC/USDT pool has a trading volume of $461,643.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,132.06, captured at 11:44 AM UTC.

The price of converting 1 WBTC to USD is $82,132.06 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/202611:44:23 AMbuy$1,266.03$82,132.061,266.0382,132.060.01541
0x5B4...EFd1
0x34...9723
10/19/202611:44:11 AMbuy$293.97$82,109.32293.9782,109.320.00358
0x5B4...EFd1
0x79...812f
10/19/202611:38:47 AMbuy$399.82$82,099.19399.8282,099.190.00487
0x5B4...EFd1
0xee...25fc
10/19/202611:38:35 AMbuy$840.12$82,080.96840.1282,080.960.01023
0x5B4...EFd1
0x43...a441
10/19/202611:32:35 AMsell$567.63$81,974.33567.6381,974.330.006924
0x9a3...f744
0xc2...34fb
10/19/202611:31:59 AMsell$1,012.06$81,997.391,012.0681,997.390.01234
0xb18...F23D
0x44...b86b
10/19/202611:15:59 AMsell$752.32$82,023.19752.3282,023.190.009172
0xea9...574f
0xa1...434e
10/19/202611:13:35 AMsell$346.58$82,039.14346.5882,039.140.004224
0x5B4...EFd1
0x9e...af36
10/19/202611:13:11 AMsell$664.03$82,054.09664.0382,054.090.008092
0xD01...3474
0xe6...c369
10/19/202611:09:35 AMbuy$1,303.37$82,147.471,303.3782,147.470.01586
0x836...C674
0xb0...9426
10/19/202611:07:35 AMsell$954.91$82,039.6954.9182,039.60.01163
0x1ab...F71d
0x59...ab0f
10/19/202611:06:11 AMsell$2,957.9$82,096.912,957.982,096.910.03602
0xA70...2aE0
0x34...7c48
10/19/202611:05:47 AMsell$660.52$82,149.82660.5282,149.820.00804
0x5B4...EFd1
0x4d...0c0b
10/19/202611:03:59 AMsell$572.21$82,167.83572.2182,167.830.006963
0x4Ac...D9Ec
0xd9...69de
10/19/202611:03:11 AMsell$490.23$82,183.44490.2382,183.440.005965
0x505...Ab6a
0xbf...3c46
10/19/202611:00:47 AMsell$568.98$82,198.93568.9882,198.930.006922
0x825...049E
0x68...aab6
10/19/202610:53:59 AMbuy$365.78$82,304.84365.7882,304.840.004444
0x5B4...EFd1
0xf2...fcc3
10/19/202610:43:35 AMbuy$2,228.01$82,266.812,228.0182,266.810.02708
0xB53...0d18
0x6b...2ed5
10/19/202610:41:23 AMsell$640.24$82,140.7640.2482,140.70.007794
0x3aA...7286
0x73...11d8
10/19/202610:38:59 AMbuy$2,516.82$82,216.12,516.8282,216.10.03061
0xed0...A1B9
0x05...e09f