- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 9.68
- Pooled USDT:
- $1.15M
WBTC/USDT price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V4 is $90,924.62. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $2,827,853.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,362,258,250.22. The liquidity pool contract is 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 with total value locked (TVL) of $2,031,804.75. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 is $2,031,804.75.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1077 in the last 24 hours, 512 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,827,853.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,924.62, captured at 3:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,924.62 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:41:11 AM | sell | $2,385.06 | $90,924.62 | 2,385.06 | 90,924.62 | 0.02623 | 0x7c...82a7 | |
| 11/28/2025 | 3:40:59 AM | sell | $3,790.56 | $90,950.31 | 3,790.56 | 90,950.31 | 0.04167 | 0x4e...7222 | |
| 11/28/2025 | 3:39:59 AM | sell | $1,652.38 | $90,972.86 | 1,652.38 | 90,972.86 | 0.01816 | 0x74...0b93 | |
| 11/28/2025 | 3:38:23 AM | sell | $745.98 | $90,982.74 | 745.98 | 90,982.74 | 0.008199 | 0x38...93a2 | |
| 11/28/2025 | 3:31:59 AM | buy | $5,520.27 | $91,054.09 | 5,520.27 | 91,054.09 | 0.06062 | 0xa2...a0a2 | |
| 11/28/2025 | 3:31:23 AM | buy | $2,558.3 | $91,020.51 | 2,558.3 | 91,020.51 | 0.0281 | 0xe1...d6de | |
| 11/28/2025 | 3:29:23 AM | sell | $134.55 | $90,919.43 | 134.55 | 90,919.43 | 0.001479 | 0x10...f13c | |
| 11/28/2025 | 3:24:47 AM | buy | $1.06 | $91,027.75 | 1.06 | 91,027.75 | 0.00001171 | 0xf4...f4e6 | |
| 11/28/2025 | 3:24:47 AM | buy | $91.67 | $91,010.65 | 91.67 | 91,010.65 | 0.001007 | 0xf4...f4e6 | |
| 11/28/2025 | 3:20:47 AM | buy | $2,361.58 | $91,000.4 | 2,361.58 | 91,000.4 | 0.02595 | 0x33...8d74 | |
| 11/28/2025 | 3:20:23 AM | buy | $8,018.08 | $90,957.12 | 8,018.08 | 90,957.12 | 0.08815 | 0xc7...9cd2 | |
| 11/28/2025 | 3:17:35 AM | buy | $198.56 | $90,922.8 | 198.56 | 90,922.8 | 0.002183 | 0xbe...77a8 | |
| 11/28/2025 | 3:08:11 AM | sell | $1,619.48 | $90,837.76 | 1,619.48 | 90,837.76 | 0.01782 | 0x47...2621 | |
| 11/28/2025 | 3:06:59 AM | sell | $2,332.45 | $90,854.3 | 2,332.45 | 90,854.3 | 0.02567 | 0xab...3edb | |
| 11/28/2025 | 3:05:35 AM | sell | $1,782.15 | $90,871.5 | 1,782.15 | 90,871.5 | 0.01961 | 0xb5...c2d3 | |
| 11/28/2025 | 3:01:11 AM | sell | $1,748.89 | $90,886.15 | 1,748.89 | 90,886.15 | 0.01924 | 0xe7...b223 | |
| 11/28/2025 | 2:55:47 AM | buy | $12,264.85 | $90,933.24 | 12,264.85 | 90,933.24 | 0.1348 | 0xf1...99f4 | |
| 11/28/2025 | 2:55:35 AM | buy | $709.82 | $90,879.04 | 709.82 | 90,879.04 | 0.00781 | 0x78...a744 | |
| 11/28/2025 | 2:55:23 AM | buy | $2,930.15 | $90,863.77 | 2,930.15 | 90,863.77 | 0.03224 | 0x0f...f023 | |
| 11/28/2025 | 2:55:11 AM | buy | $1,468.57 | $90,845.38 | 1,468.57 | 90,845.38 | 0.01616 | 0xbc...1ee8 |