WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$101,120.3
Price
101,120.3 USDT
TVL
$91,680.54
MKT CAP
$12.8B
5m
0%
1h
0%
4h
-1.54%
24h
-2.94%
Share
TXNS
19
Buys
7
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
0.46
Pooled USDT:
$45,164.82

WBTC/USDT price stats on Ethereum

As of November 6, 2025, the current price of WBTC token on DEX Uniswap V4 is $101,120.3. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,400.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,818,362,261.35. The liquidity pool contract is 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 with total value locked (TVL) of $91,680.54. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 is $91,680.54.

The total transactions of WBTC/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WBTC/USDT pool has a trading volume of $1,400.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 101,120.3, captured at 9:38 PM UTC.

The price of converting 1 WBTC to USD is $101,120.3 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20256:14:23 PMbuy$49.45$101,120.349.45101,120.30.000489
0x433...1131
0x32...66cd
11/06/20256:09:11 PMsell$102.93$101,470.84102.93101,470.840.001014
0x97B...4b03
0xaf...6fbc
11/06/20252:57:59 PMsell$41$102,697.8441102,697.840.0003992
0x200...D830
0xaf...a875
11/06/20256:09:35 AMsell$54.19$103,265.1454.19103,265.140.0005248
0xbc7...A21C
0xcb...76af
11/06/20255:11:59 AMsell$45.03$103,721.4645.03103,721.460.0004342
0xfc9...e535
0xd9...bf62
11/06/20254:45:59 AMbuy$52$103,794.3852103,794.380.000501
0xfc9...e535
0x7c...bbeb
11/06/20252:58:11 AMbuy$47.96$103,337.9447.96103,337.940.0004641
0x0Bd...f786
0xfa...aad1
11/06/20252:27:35 AMsell$23.21$103,117.2123.21103,117.210.0002251
0xB3A...0790
0x40...aefa
11/06/202512:36:47 AMsell$34.42$103,382.8234.42103,382.820.0003329
0xe75...6B0D
0xf1...7cee
11/05/202510:02:23 PMsell$39.4$103,721.6439.4103,721.640.0003798
0xae2...aE13
0x36...34e0
11/05/20259:18:47 PMbuy$10.4$103,958.5110.4103,958.510.0001
0x602...f26e
0x54...98c2
11/05/20258:30:47 PMsell$93.18$104,021.3793.18104,021.370.0008958
0xbc7...A21C
0xc1...7bd1
11/05/20258:27:11 PMsell$148.88$104,189.85148.88104,189.850.001429
0xae2...aE13
0x4a...0f5e
11/05/20258:13:35 PMbuy$154.34$104,291.43154.34104,291.430.001479
0xbc7...A21C
0xf4...50a5
11/05/20257:57:23 PMsell$60.38$104,131.2260.38104,131.220.0005799
0x3D2...B469
0x27...6998
11/05/20257:43:59 PMbuy$43.73$104,246.4643.73104,246.460.0004195
0x376...815a
0x51...796a
11/05/20257:27:11 PMsell$48.8$104,142.9148.8104,142.910.0004686
0x0Bd...f786
0x84...386c
11/05/20257:08:11 PMsell$85.25$104,223.7885.25104,223.780.0008179
0xe75...6B0D
0x32...bac1
11/05/20256:58:11 PMbuy$265.92$104,182.59265.92104,182.590.002552
0xa50...A768
0x7a...3fa6
11/05/20254:37:59 PMbuy$87.58$103,233.8287.58103,233.820.0008483
0x954...94c7
0x7f...2eb1