WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,415.72
Price
80,415.72 USDT
TVL
$1.05M
MKT CAP
$9.47B
5m
0%
1h
-0.15%
4h
-0.33%
24h
0.51%
Share
TXNS
193
Buys
89
Sells
104
Volume
30K
Telegram price alerts
Pair:
0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
4.43
Pooled USDT:
$691,587.55

WBTC/USDT price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V4 is $80,415.72. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $29,605.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,471,905,865.76. The liquidity pool contract is 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 with total value locked (TVL) of $1,048,094.88. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 is $1,048,094.88.

The total transactions of WBTC/USDT is 193 in the last 24 hours, 89 of which are buy transactions, and 104 are sales transactions.

WBTC/USDT pool has a trading volume of $29,605.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,415.72, captured at 1:22 AM UTC.

The price of converting 1 WBTC to USD is $80,415.72 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20261:03:23 AMsell$255.46$80,415.72255.4680,415.720.003176
0x2B3...52B1
0xca...919b
05/10/202612:58:59 AMsell$215.8$80,452.26215.880,452.260.002682
0xD88...DbbF
0xe2...c4a6
05/10/202612:20:35 AMbuy$207.89$80,533.77207.8980,533.770.002581
0x1D4...549b
0xd8...bb41
05/09/202611:32:11 PMsell$332.9$80,462.89332.980,462.890.004137
0x22B...7e96
0x65...c828
05/09/202611:21:23 PMsell$196.38$80,504.21196.3880,504.210.002439
0xC07...2E13
0x78...de30
05/09/202611:11:35 PMsell$20.67$80,520.6620.6780,520.660.0002567
0x5c1...2443
0xf6...8d5f
05/09/202611:11:11 PMsell$75.71$80,534.7775.7180,534.770.0009402
0x8A3...e91E
0x4a...5c8d
05/09/202611:11:11 PMsell$44.41$80,525.6344.4180,525.630.0005515
0x3e3...EFaD
0xd5...deca
05/09/202611:09:47 PMbuy$22.72$80,623.1822.7280,623.180.0002818
0x8F4...0E24
0x0c...08f6
05/09/202610:44:23 PMbuy$39.99$80,615.8239.9980,615.820.0004961
0xd05...DF7D
0xe2...35f1
05/09/202610:43:23 PMbuy$180.53$80,598.4180.5380,598.40.002239
0x7D3...15d4
0xc2...02da
05/09/202610:30:47 PMsell$299.83$80,526.8299.8380,526.80.003723
0x3eb...2130
0x05...0075
05/09/20269:54:47 PMsell$101.72$80,557.78101.7280,557.780.001262
0xC0f...9671
0x0a...236e
05/09/20269:38:35 PMsell$299.94$80,589.5299.9480,589.50.003721
0x574...c86F
0xab...62e2
05/09/20269:27:11 PMsell$34.88$80,615.1734.8880,615.170.0004327
0x056...05a3
0x24...bfef
05/09/20269:22:59 PMsell$62.4$80,623.1362.480,623.130.000774
0x2C9...bb93
0x0c...ef35
05/09/20269:15:23 PMbuy$344.4$80,682.19344.480,682.190.004268
0x754...C024
0xde...32eb
05/09/20268:44:35 PMsell$37.69$80,576.4537.6980,576.450.0004678
0x4aB...39a7
0x98...c185
05/09/20268:24:35 PMsell$299.89$80,603.65299.8980,603.650.00372
0x787...EE67
0x2f...06e8
05/09/20268:21:23 PMsell$1.35$80,619.71.3580,619.70.0000168
0xdA9...30de
0x26...237a