- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 7.24
- Pooled USDT:
- $864,233.63
WBTC/USDT price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V4 is $86,599.7. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $3,330,064.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,821,801,267.16. The liquidity pool contract is 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 with total value locked (TVL) of $1,491,597.37. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 is $1,491,597.37.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1636 in the last 24 hours, 817 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,330,064.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 86,599.7, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,599.7 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:51:11 AM | sell | $8.8 | $86,599.7 | 8.8 | 86,599.7 | 0.0001016 | 0xcd...850f | |
| 12/18/2025 | 4:49:59 AM | sell | $1,307.88 | $86,620.79 | 1,307.88 | 86,620.79 | 0.01509 | 0x82...2eab | |
| 12/18/2025 | 4:49:23 AM | sell | $199.22 | $86,635.99 | 199.22 | 86,635.99 | 0.002299 | 0x4b...eed3 | |
| 12/18/2025 | 4:39:23 AM | buy | $790.15 | $86,716.82 | 790.15 | 86,716.82 | 0.009111 | 0xbe...c2b6 | |
| 12/18/2025 | 4:32:11 AM | buy | $19.91 | $86,708.77 | 19.91 | 86,708.77 | 0.0002296 | 0x87...1294 | |
| 12/18/2025 | 4:25:59 AM | buy | $665.86 | $86,701.75 | 665.86 | 86,701.75 | 0.007679 | 0xc6...bd15 | |
| 12/18/2025 | 4:23:35 AM | buy | $898.82 | $86,685.91 | 898.82 | 86,685.91 | 0.01036 | 0x91...be33 | |
| 12/18/2025 | 4:23:35 AM | buy | $930.14 | $86,667.46 | 930.14 | 86,667.46 | 0.01073 | 0x0f...568a | |
| 12/18/2025 | 4:22:59 AM | buy | $657.36 | $86,651.43 | 657.36 | 86,651.43 | 0.007586 | 0xd7...b329 | |
| 12/18/2025 | 4:22:35 AM | buy | $399.3 | $86,640.88 | 399.3 | 86,640.88 | 0.004608 | 0xc6...e7e7 | |
| 12/18/2025 | 4:22:11 AM | buy | $599.15 | $86,630.65 | 599.15 | 86,630.65 | 0.006916 | 0x82...7745 | |
| 12/18/2025 | 4:14:59 AM | sell | $13.14 | $86,536.16 | 13.14 | 86,536.16 | 0.0001519 | 0x37...cade | |
| 12/18/2025 | 4:14:59 AM | sell | $2.62 | $86,524.29 | 2.62 | 86,524.29 | 0.00003038 | 0x37...cade | |
| 12/18/2025 | 4:14:59 AM | sell | $15.77 | $86,533.96 | 15.77 | 86,533.96 | 0.0001822 | 0x37...cade | |
| 12/18/2025 | 4:12:35 AM | sell | $10.91 | $86,533.95 | 10.91 | 86,533.95 | 0.0001261 | 0x31...5215 | |
| 12/18/2025 | 4:12:11 AM | sell | $3.38 | $86,537.89 | 3.38 | 86,537.89 | 0.00003913 | 0xb4...5dac | |
| 12/18/2025 | 4:10:59 AM | sell | $265.92 | $86,541.48 | 265.92 | 86,541.48 | 0.003072 | 0xa8...07a6 | |
| 12/18/2025 | 4:10:47 AM | sell | $684.29 | $86,551.09 | 684.29 | 86,551.09 | 0.007906 | 0x1c...3910 | |
| 12/18/2025 | 4:10:11 AM | sell | $564.7 | $86,563.65 | 564.7 | 86,563.65 | 0.006523 | 0x12...6b5f | |
| 12/18/2025 | 4:09:59 AM | sell | $598.77 | $86,575.45 | 598.77 | 86,575.45 | 0.006916 | 0xc7...2ad4 |