- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 186.78
- Pooled WETH:
- $17,397.57
WBTC/WETH price stats on Ethereum
As of June 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,121.93. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $20,320,943.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,214,356,156.10. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,178,246.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,178,246.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1634 in the last 24 hours, 832 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,320,943.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.82, captured at 2:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,121.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:59:35 AM | buy | $674.8 | $62,121.93 | 0.4108 | 37.82 | 0.01086 | 0x76...6c49 | |
| 06/11/2026 | 1:58:11 AM | buy | $1,099.16 | $62,106.16 | 0.6693 | 37.82 | 0.01769 | 0xb8...0206 | |
| 06/11/2026 | 1:56:23 AM | buy | $500.05 | $62,104.12 | 0.3045 | 37.82 | 0.008051 | 0xc7...383c | |
| 06/11/2026 | 1:53:47 AM | sell | $1,004.64 | $62,121.58 | 0.611 | 37.78 | 0.01617 | 0xd0...f1de | |
| 06/11/2026 | 1:53:23 AM | sell | $7,133.89 | $62,116.38 | 4.33 | 37.78 | 0.1148 | 0x7e...4cd1 | |
| 06/11/2026 | 1:52:11 AM | sell | $17,775.56 | $62,125.32 | 10.81 | 37.78 | 0.2861 | 0x77...8a77 | |
| 06/11/2026 | 1:50:47 AM | buy | $305.15 | $62,105.91 | 0.1858 | 37.83 | 0.004913 | 0xa2...bd2e | |
| 06/11/2026 | 1:48:11 AM | buy | $122.19 | $62,180.12 | 0.07434 | 37.83 | 0.001965 | 0x20...22ca | |
| 06/11/2026 | 1:47:11 AM | buy | $199.36 | $62,152.64 | 0.1213 | 37.83 | 0.003207 | 0xc5...3448 | |
| 06/11/2026 | 1:42:11 AM | sell | $621.92 | $62,251.84 | 0.3775 | 37.79 | 0.00999 | 0x28...34b7 | |
| 06/11/2026 | 1:41:35 AM | sell | $17,957.42 | $62,134.76 | 10.92 | 37.79 | 0.289 | 0x7b...bb07 | |
| 06/11/2026 | 1:41:23 AM | sell | $27,687.95 | $62,125.01 | 16.84 | 37.8 | 0.4456 | 0x2b...5aa7 | |
| 06/11/2026 | 1:39:23 AM | buy | $10.85 | $62,182.49 | 0.006608 | 37.84 | 0.0001746 | 0xbf...4d4d | |
| 06/11/2026 | 1:39:11 AM | sell | $255.12 | $62,118.57 | 0.1552 | 37.8 | 0.004107 | 0x28...49a1 | |
| 06/11/2026 | 1:39:11 AM | sell | $1,060.48 | $62,118.99 | 0.6454 | 37.8 | 0.01707 | 0xcb...7411 | |
| 06/11/2026 | 1:38:59 AM | sell | $53,661.86 | $62,042.05 | 32.7 | 37.81 | 0.8649 | 0x55...00df | |
| 06/11/2026 | 1:30:47 AM | sell | $247.51 | $62,029.13 | 0.1509 | 37.82 | 0.00399 | 0x2b...ff67 | |
| 06/11/2026 | 1:28:35 AM | sell | $19,445.03 | $62,008.21 | 11.86 | 37.82 | 0.3135 | 0xdd...31dc | |
| 06/11/2026 | 1:27:23 AM | buy | $468.14 | $62,034.14 | 0.2857 | 37.86 | 0.007546 | 0xa2...577c | |
| 06/11/2026 | 1:26:59 AM | sell | $0.4634 | $61,964.56 | 0.0002827 | 37.79 | 0.05748 | 0x81...9c5f |