- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 348.27
- Pooled WETH:
- $11,062.82
WBTC/WETH price stats on Ethereum
As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,718.22. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $26,888,769.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,426,617,734.17. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,740,183.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,740,183.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1536 in the last 24 hours, 841 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,888,769.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.44, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,718.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:50:47 AM | sell | $111.63 | $70,718.23 | 0.05122 | 32.44 | 0.001578 | 0x96...d400 | |
| 04/09/2026 | 1:50:47 AM | sell | $142.84 | $70,718.22 | 0.06554 | 32.44 | 0.002019 | 0x96...d400 | |
| 04/09/2026 | 1:50:47 AM | sell | $667.46 | $70,718.4 | 0.3062 | 32.44 | 0.009438 | 0x96...d400 | |
| 04/09/2026 | 1:47:47 AM | buy | $42,666.87 | $70,571.76 | 19.63 | 32.47 | 0.6045 | 0x86...6c03 | |
| 04/09/2026 | 1:35:47 AM | sell | $176.06 | $70,596.23 | 0.0809 | 32.44 | 0.002493 | 0xb1...e491 | |
| 04/09/2026 | 1:35:11 AM | sell | $468.51 | $70,653.86 | 0.2151 | 32.44 | 0.006631 | 0x8d...7d8f | |
| 04/09/2026 | 1:34:47 AM | sell | $2,796.06 | $70,649.12 | 1.28 | 32.44 | 0.03957 | 0x0a...5d29 | |
| 04/09/2026 | 1:34:35 AM | sell | $4,314.53 | $70,637.74 | 1.98 | 32.44 | 0.06107 | 0x8d...27fe | |
| 04/09/2026 | 1:34:23 AM | buy | $2,057.51 | $70,705.63 | 0.945 | 32.47 | 0.02909 | 0x99...183f | |
| 04/09/2026 | 1:27:35 AM | sell | $13,622.64 | $70,445.42 | 6.27 | 32.44 | 0.1933 | 0x81...3ee2 | |
| 04/09/2026 | 1:26:35 AM | sell | $156.5 | $70,641.93 | 0.07188 | 32.44 | 0.002215 | 0xa0...69e8 | |
| 04/09/2026 | 1:26:35 AM | sell | $18,035.93 | $70,638.27 | 8.28 | 32.44 | 0.2553 | 0x8a...b765 | |
| 04/09/2026 | 1:26:23 AM | sell | $20,468.48 | $70,417.77 | 9.43 | 32.45 | 0.2906 | 0xdb...590c | |
| 04/09/2026 | 1:26:11 AM | sell | $3,064.72 | $70,227.82 | 1.41 | 32.45 | 0.04363 | 0x97...2544 | |
| 04/09/2026 | 1:25:35 AM | sell | $2,515.09 | $70,386.96 | 1.15 | 32.45 | 0.03573 | 0x09...dc43 | |
| 04/09/2026 | 1:23:59 AM | buy | $37.24 | $70,388.74 | 0.01719 | 32.48 | 0.0005291 | 0x10...aee1 | |
| 04/09/2026 | 1:15:59 AM | sell | $4,185.13 | $70,441.05 | 1.92 | 32.45 | 0.05941 | 0xc2...8dd9 | |
| 04/09/2026 | 1:14:11 AM | sell | $1,058.16 | $70,441.59 | 0.4875 | 32.45 | 0.01502 | 0x6e...59f6 | |
| 04/09/2026 | 1:13:11 AM | sell | $1,671.71 | $70,431.87 | 0.7703 | 32.45 | 0.02373 | 0x34...b793 | |
| 04/09/2026 | 1:12:59 AM | sell | $13,682.82 | $70,459.97 | 6.3 | 32.45 | 0.1941 | 0x84...3cef |