- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 209.68
- Pooled WETH:
- $7,536.97
WBTC/WETH price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,189.63. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $10,008,574.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,196,465,059.59. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,408,603.69. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,408,603.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1015 in the last 24 hours, 500 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,008,574.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.74, captured at 9:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,189.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:22:11 PM | buy | $103.84 | $79,189.63 | 0.04162 | 31.74 | 0.001311 | 0xe7...4acd | |
| 09/07/2026 | 9:08:47 PM | buy | $8,996.37 | $79,120.52 | 3.6 | 31.73 | 0.1137 | 0x69...f354 | |
| 09/07/2026 | 9:08:35 PM | buy | $159.09 | $79,093.51 | 0.06384 | 31.73 | 0.002011 | 0x49...9972 | |
| 09/07/2026 | 9:05:11 PM | sell | $1,481.89 | $79,072 | 0.5942 | 31.7 | 0.01874 | 0x8b...4ff2 | |
| 09/07/2026 | 8:53:11 PM | sell | $7,169.16 | $79,128.98 | 2.87 | 31.7 | 0.0906 | 0x7f...580d | |
| 09/07/2026 | 8:52:23 PM | sell | $5,437.66 | $79,157.32 | 2.17 | 31.71 | 0.06869 | 0x32...c59d | |
| 09/07/2026 | 8:52:11 PM | sell | $17,224.19 | $79,114.84 | 6.9 | 31.71 | 0.2177 | 0xa2...6bcf | |
| 09/07/2026 | 8:51:35 PM | sell | $15,937.97 | $79,127.89 | 6.38 | 31.72 | 0.2014 | 0x95...d252 | |
| 09/07/2026 | 8:51:23 PM | sell | $4,391.84 | $79,110.88 | 1.76 | 31.72 | 0.05551 | 0xe6...ae0b | |
| 09/07/2026 | 8:49:47 PM | sell | $4,381.5 | $79,117.13 | 1.75 | 31.72 | 0.05537 | 0xeb...0ae6 | |
| 09/07/2026 | 8:48:59 PM | buy | $4,550.13 | $79,178.89 | 1.82 | 31.75 | 0.05746 | 0xdb...6ea8 | |
| 09/07/2026 | 8:48:35 PM | sell | $3,433.02 | $79,102.73 | 1.37 | 31.72 | 0.04339 | 0x85...2cce | |
| 09/07/2026 | 8:48:23 PM | sell | $18,749.09 | $78,787.99 | 7.55 | 31.72 | 0.2379 | 0x70...56fb | |
| 09/07/2026 | 8:47:23 PM | sell | $8,474.3 | $79,077.5 | 3.4 | 31.73 | 0.1071 | 0x7a...0333 | |
| 09/07/2026 | 8:44:47 PM | sell | $16,475.53 | $79,079.49 | 6.61 | 31.73 | 0.2083 | 0x8e...34ca | |
| 09/07/2026 | 8:44:23 PM | sell | $174.29 | $79,090.03 | 0.06995 | 31.74 | 0.002203 | 0xea...3f7c | |
| 09/07/2026 | 8:42:23 PM | sell | $8.25 | $79,092.72 | 0.003312 | 31.73 | 0.0001043 | 0xcd...a354 | |
| 09/07/2026 | 8:41:11 PM | sell | $17,125.6 | $79,097.72 | 6.87 | 31.74 | 0.2165 | 0x4d...141f | |
| 09/07/2026 | 8:40:23 PM | sell | $4,029.85 | $79,091.94 | 1.61 | 31.74 | 0.05095 | 0x4e...e684 | |
| 09/07/2026 | 8:39:47 PM | sell | $14,139.71 | $79,109.1 | 5.67 | 31.75 | 0.1787 | 0xa0...365b |