- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 223.99
- Pooled WETH:
- $7,712.66
WBTC/WETH price stats on Ethereum
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,698.58. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $11,221,433.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,023,306,125.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $36,198,560.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $36,198,560.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1083 in the last 24 hours, 558 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,221,433.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.88, captured at 9:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,698.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:44:11 AM | buy | $869.14 | $77,698.58 | 0.3566 | 31.88 | 0.01118 | 0xc8...3a77 | |
| 08/29/2026 | 9:40:23 AM | buy | $13,942.98 | $77,686.71 | 5.72 | 31.88 | 0.1794 | 0x44...ac45 | |
| 08/29/2026 | 9:40:11 AM | buy | $2,634.98 | $77,679.82 | 1.08 | 31.87 | 0.03392 | 0x76...4f5b | |
| 08/29/2026 | 9:38:35 AM | buy | $6,117.11 | $77,641.53 | 2.51 | 31.87 | 0.07878 | 0x0f...a332 | |
| 08/29/2026 | 9:36:47 AM | sell | $8.09 | $77,550.94 | 0.003322 | 31.84 | 0.0001043 | 0xd0...355c | |
| 08/29/2026 | 9:34:11 AM | sell | $272.59 | $77,546.95 | 0.1119 | 31.84 | 0.003515 | 0xe6...b287 | |
| 08/29/2026 | 9:34:11 AM | sell | $0.08224 | $76,860.82 | 0.00003377 | 31.56 | 0.05107 | 0xbb...03b1 | |
| 08/29/2026 | 9:34:11 AM | sell | $0.8231 | $77,439.94 | 0.000338 | 31.8 | 0.00001063 | 0x1e...308c | |
| 08/29/2026 | 9:20:11 AM | buy | $34.3 | $77,686.19 | 0.01407 | 31.87 | 0.0004416 | 0xea...7141 | |
| 08/29/2026 | 9:18:11 AM | sell | $1,198.41 | $77,544.16 | 0.4921 | 31.84 | 0.01545 | 0x92...277f | |
| 08/29/2026 | 9:06:23 AM | sell | $33,575.44 | $77,582.36 | 13.78 | 31.85 | 0.4327 | 0xe9...2d96 | |
| 08/29/2026 | 8:58:11 AM | sell | $683.18 | $77,500.88 | 0.2808 | 31.85 | 0.008815 | 0x3d...0b76 | |
| 08/29/2026 | 8:52:59 AM | buy | $12,546.32 | $77,548.61 | 5.15 | 31.88 | 0.1617 | 0x43...2542 | |
| 08/29/2026 | 8:52:59 AM | buy | $2,972.26 | $77,555.86 | 1.22 | 31.88 | 0.03832 | 0xce...3870 | |
| 08/29/2026 | 8:51:59 AM | buy | $14,424.05 | $77,556.86 | 5.92 | 31.88 | 0.1859 | 0x02...0bd2 | |
| 08/29/2026 | 8:49:11 AM | buy | $9,093.87 | $77,579.52 | 3.73 | 31.87 | 0.1172 | 0x78...bf17 | |
| 08/29/2026 | 8:47:47 AM | buy | $2,488.31 | $77,552.68 | 1.02 | 31.87 | 0.03208 | 0x27...f772 | |
| 08/29/2026 | 8:47:11 AM | buy | $13,675.18 | $77,516.8 | 5.62 | 31.87 | 0.1764 | 0x59...43dd | |
| 08/29/2026 | 8:46:11 AM | buy | $3,654.44 | $77,531.01 | 1.5 | 31.86 | 0.04713 | 0x88...3dbf | |
| 08/29/2026 | 8:45:11 AM | buy | $499.98 | $77,551.51 | 0.2054 | 31.86 | 0.006447 | 0xac...86ca |