- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.59
- Pooled WETH:
- $6,163.38
WBTC/WETH price stats on Ethereum
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,825.94. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $19,338,952.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,474,890,359.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $25,690,516.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $25,690,516.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2684 in the last 24 hours, 1094 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,338,952.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.37, captured at 2:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,825.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:32:35 AM | buy | $639.48 | $91,825.94 | 0.1976 | 28.37 | 0.006964 | 0xe1...4679 | |
| 12/12/2025 | 2:32:11 AM | buy | $9,997.7 | $91,816.64 | 3.08 | 28.37 | 0.1088 | 0x99...1568 | |
| 12/12/2025 | 2:30:59 AM | buy | $4,435.98 | $91,804.03 | 1.37 | 28.37 | 0.04832 | 0xa4...5995 | |
| 12/12/2025 | 2:30:47 AM | buy | $4,211.94 | $91,796.48 | 1.3 | 28.37 | 0.04588 | 0xb2...53db | |
| 12/12/2025 | 2:29:23 AM | buy | $2,922.6 | $91,790.33 | 0.9032 | 28.36 | 0.03184 | 0x48...bcae | |
| 12/12/2025 | 2:27:35 AM | buy | $9,686.73 | $91,779.11 | 2.99 | 28.36 | 0.1055 | 0x01...ac66 | |
| 12/12/2025 | 2:27:23 AM | buy | $3,500.67 | $91,767.87 | 1.08 | 28.36 | 0.03814 | 0xd8...0be2 | |
| 12/12/2025 | 2:26:59 AM | buy | $5,363.87 | $91,760.31 | 1.65 | 28.35 | 0.05845 | 0xe6...0945 | |
| 12/12/2025 | 2:26:47 AM | buy | $7,394.88 | $91,749.43 | 2.28 | 28.35 | 0.08059 | 0xd4...49a1 | |
| 12/12/2025 | 2:25:11 AM | buy | $2,647.31 | $91,740.86 | 0.8181 | 28.35 | 0.02885 | 0x14...9982 | |
| 12/12/2025 | 2:24:59 AM | buy | $3,785.6 | $91,735.38 | 1.16 | 28.35 | 0.04126 | 0xdc...d5a7 | |
| 12/12/2025 | 2:24:47 AM | buy | $1.99 | $91,742.35 | 0.0006167 | 28.35 | 0.00002175 | 0xe0...3db6 | |
| 12/12/2025 | 2:24:11 AM | buy | $448.37 | $91,731.76 | 0.1385 | 28.35 | 0.004887 | 0xa4...b7bd | |
| 12/12/2025 | 2:22:47 AM | buy | $108.8 | $92,273.32 | 0.03342 | 28.35 | 0.001179 | 0xa3...dc6f | |
| 12/12/2025 | 2:22:35 AM | sell | $7,299.44 | $92,186.72 | 2.24 | 28.32 | 0.07918 | 0x9d...3fb7 | |
| 12/12/2025 | 2:22:35 AM | buy | $271.11 | $92,273.2 | 0.0833 | 28.35 | 0.002938 | 0x0a...9020 | |
| 12/12/2025 | 2:22:23 AM | sell | $17,357.12 | $92,207.75 | 5.33 | 28.33 | 0.1882 | 0xdf...6f26 | |
| 12/12/2025 | 2:22:11 AM | sell | $3,287.46 | $92,225.33 | 1.01 | 28.33 | 0.03564 | 0x31...a9ea | |
| 12/12/2025 | 2:21:47 AM | sell | $5,366.56 | $92,232.71 | 1.64 | 28.33 | 0.05818 | 0xaa...eef7 | |
| 12/12/2025 | 2:21:11 AM | sell | $12,591.48 | $92,248.15 | 3.86 | 28.34 | 0.1364 | 0xa1...2484 |