- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 300.32
- Pooled WETH:
- $12,111.26
WBTC/WETH price stats on Ethereum
As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,276.68. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $32,140,443.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,374,004,715.41. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,009,697.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,009,697.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2094 in the last 24 hours, 1066 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,140,443.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.85, captured at 11:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,276.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:53:35 AM | buy | $17,301.6 | $70,276.68 | 8.08 | 32.85 | 0.2461 | 0x8d...4b99 | |
| 03/20/2026 | 11:50:59 AM | sell | $5,117.67 | $70,190.04 | 2.39 | 32.82 | 0.07291 | 0x07...33d6 | |
| 03/20/2026 | 11:49:59 AM | sell | $8,096.28 | $70,234.81 | 3.78 | 32.82 | 0.1152 | 0xb6...e385 | |
| 03/20/2026 | 11:49:47 AM | sell | $1,875.53 | $70,237.57 | 0.8765 | 32.82 | 0.0267 | 0x24...7463 | |
| 03/20/2026 | 11:49:23 AM | sell | $8,264.57 | $70,237.9 | 3.86 | 32.82 | 0.1176 | 0x7e...648d | |
| 03/20/2026 | 11:49:11 AM | sell | $12,572.09 | $70,234.17 | 5.87 | 32.83 | 0.179 | 0xc8...b890 | |
| 03/20/2026 | 11:48:47 AM | sell | $1,755.32 | $70,213.02 | 0.8208 | 32.83 | 0.025 | 0x8e...040a | |
| 03/20/2026 | 11:47:23 AM | sell | $3,329.81 | $70,227.46 | 1.55 | 32.83 | 0.04741 | 0xc6...c136 | |
| 03/20/2026 | 11:45:35 AM | buy | $3,678.78 | $70,298.53 | 1.71 | 32.86 | 0.05233 | 0x92...f6f6 | |
| 03/20/2026 | 11:43:23 AM | sell | $597.07 | $70,244.51 | 0.279 | 32.83 | 0.0085 | 0x5e...bfe1 | |
| 03/20/2026 | 11:43:11 AM | sell | $3,512.28 | $70,245.65 | 1.64 | 32.83 | 0.05 | 0xf3...a49a | |
| 03/20/2026 | 11:42:59 AM | sell | $11,009.27 | $70,242.74 | 5.14 | 32.83 | 0.1567 | 0xef...06a4 | |
| 03/20/2026 | 11:42:59 AM | sell | $3,511.93 | $70,238.69 | 1.64 | 32.83 | 0.05 | 0x71...93d4 | |
| 03/20/2026 | 11:40:35 AM | sell | $13,428.42 | $70,213.3 | 6.28 | 32.83 | 0.1912 | 0x3e...9a74 | |
| 03/20/2026 | 11:40:11 AM | buy | $263.11 | $70,272.91 | 0.123 | 32.87 | 0.003744 | 0xc1...208a | |
| 03/20/2026 | 11:40:11 AM | sell | $27,136.91 | $70,210.14 | 12.69 | 32.84 | 0.3865 | 0x79...edc8 | |
| 03/20/2026 | 11:39:35 AM | buy | $244.56 | $70,237.89 | 0.1144 | 32.88 | 0.003481 | 0x9b...450c | |
| 03/20/2026 | 11:39:35 AM | buy | $1,141.88 | $70,237.51 | 0.5345 | 32.88 | 0.01625 | 0x62...d397 | |
| 03/20/2026 | 11:39:23 AM | buy | $468.47 | $70,290.01 | 0.2191 | 32.88 | 0.006664 | 0x3b...f814 | |
| 03/20/2026 | 11:38:59 AM | buy | $3,677.59 | $70,288.38 | 1.72 | 32.87 | 0.05232 | 0x9b...2891 |