- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 31.67
- Pooled WETH:
- $6,194.3
WBTC/WETH price stats on Ethereum
As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,268.38. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $13,518,788.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,949,789,898.62. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $22,062,542.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $22,062,542.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2229 in the last 24 hours, 1088 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,518,788.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.61, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,268.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:00:35 PM | sell | $7,424.74 | $94,268.38 | 2.41 | 30.61 | 0.07876 | 0x73...e3f9 | |
| 11/16/2025 | 6:00:35 PM | sell | $1,055.2 | $94,306.61 | 0.3426 | 30.62 | 0.01118 | 0x46...035f | |
| 11/16/2025 | 6:00:35 PM | sell | $10,262.78 | $94,291.72 | 3.33 | 30.61 | 0.1088 | 0x0a...2aaa | |
| 11/16/2025 | 6:00:23 PM | buy | $118.56 | $94,402.53 | 0.0385 | 30.65 | 0.001255 | 0x67...cf75 | |
| 11/16/2025 | 6:00:11 PM | buy | $46,083.6 | $94,341.29 | 14.96 | 30.63 | 0.4884 | 0x08...15f4 | |
| 11/16/2025 | 6:00:11 PM | sell | $3,706.49 | $94,191.1 | 1.2 | 30.58 | 0.03935 | 0x37...d4b3 | |
| 11/16/2025 | 5:59:59 PM | buy | $1,489.23 | $94,275.45 | 0.4835 | 30.61 | 0.01579 | 0xcd...4d44 | |
| 11/16/2025 | 5:59:59 PM | buy | $810.56 | $94,287.18 | 0.2632 | 30.61 | 0.008596 | 0xcd...4d44 | |
| 11/16/2025 | 5:59:59 PM | buy | $769.91 | $94,289.34 | 0.25 | 30.61 | 0.008165 | 0x9b...a1c1 | |
| 11/16/2025 | 5:59:59 PM | buy | $2,139.92 | $94,283.29 | 0.6948 | 30.61 | 0.02269 | 0xcd...4d44 | |
| 11/16/2025 | 5:59:59 PM | buy | $1,157.6 | $94,278.94 | 0.3758 | 30.61 | 0.01227 | 0xcd...4d44 | |
| 11/16/2025 | 5:59:59 PM | buy | $3,819.18 | $94,264.32 | 1.24 | 30.6 | 0.04051 | 0xcd...4d44 | |
| 11/16/2025 | 5:59:59 PM | buy | $1,564.46 | $94,271.42 | 0.508 | 30.61 | 0.01659 | 0xcd...4d44 | |
| 11/16/2025 | 5:59:47 PM | buy | $3,601.25 | $93,691.19 | 1.17 | 30.6 | 0.03843 | 0x6f...cc79 | |
| 11/16/2025 | 5:59:47 PM | sell | $85,055.56 | $93,704.88 | 27.78 | 30.61 | 0.9076 | 0xca...b1ab | |
| 11/16/2025 | 5:59:35 PM | buy | $35,646.95 | $94,549.65 | 11.55 | 30.65 | 0.377 | 0xa6...0992 | |
| 11/16/2025 | 5:59:35 PM | buy | $4,826.4 | $94,603.1 | 1.56 | 30.67 | 0.05101 | 0xa6...0992 | |
| 11/16/2025 | 5:59:35 PM | buy | $472.24 | $94,610.23 | 0.1531 | 30.67 | 0.004991 | 0xc4...878f | |
| 11/16/2025 | 5:59:23 PM | sell | $148,016.15 | $93,951.33 | 48.32 | 30.67 | 1.57 | 0xe6...60ad | |
| 11/16/2025 | 5:59:11 PM | buy | $26,202.83 | $93,874.15 | 8.57 | 30.73 | 0.2791 | 0xc0...bc28 |