WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,844.72
Price
32.6 WETH
TVL
$60.02M
MKT CAP
$9.24B
5m
-0.15%
1h
0.30%
4h
0.69%
24h
2.23%
Share
TXNS
2K
Buys
816
Sells
829
Volume
56M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
357.16
Pooled WETH:
$13,491.08

WBTC/WETH price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,844.72. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $55,505,163.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,239,494,785.16. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $60,015,115.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $60,015,115.04.

The total transactions of WBTC/WETH is 1645 in the last 24 hours, 816 of which are buy transactions, and 829 are sales transactions.

WBTC/WETH pool has a trading volume of $55,505,163.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.6, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $77,844.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:25:47 AMbuy$22,441.9$77,844.729.3932.60.28820x9b...50d4
04/22/20268:25:35 AMbuy$7,163.12$77,844.49332.60.092010x36...981c
04/22/20268:24:59 AMbuy$7,164.47$77,857.52332.60.092020xf6...d940
04/22/20268:24:59 AMbuy$823.43$77,856.610.344832.60.010570xd2...fa1b
04/22/20268:23:47 AMbuy$9,547.34$77,812.31432.60.12260xd6...892b
04/22/20268:23:35 AMbuy$52,154.19$77,981.721.832.590.66880xd3...f237
04/22/20268:22:35 AMbuy$49,939.97$77,963.3720.8732.590.64050xa1...3096
04/22/20268:17:59 AMsell$0.4299$77,744.730.000179832.510.055530xa4...6f99
04/22/20268:15:59 AMbuy$11,957.47$77,938.02532.580.15340xea...3212
04/22/20268:15:11 AMbuy$11,952.03$77,899.81532.580.15340xa2...5fed
04/22/20268:12:23 AMbuy$22,476.96$77,916.569.432.580.28840x2d...ebd0
04/22/20268:07:59 AMsell$66,437.71$78,162.0127.6732.550.850x98...4cb4
04/22/20268:04:47 AMbuy$61,749.62$77,929.0325.8232.580.79230x5d...4be7
04/22/20268:03:35 AMbuy$94,943.5$77,937.7139.6932.581.210xd4...e8b7
04/22/20268:01:47 AMsell$48,428.94$77,870.7120.2432.540.62190x34...c6d9
04/22/20268:01:23 AMbuy$11.69$77,933.930.00488732.580.000150xdc...2866
04/22/20268:00:47 AMbuy$57,494.19$77,909.0424.0432.570.73790x23...1bad
04/22/20268:00:47 AMbuy$8,857.75$77,921.173.732.580.11360x43...0733
04/22/20268:00:47 AMbuy$19,185.66$77,917.928.0232.570.24620x43...0733
04/22/20267:59:47 AMbuy$87,189.08$77,84536.4732.561.120xea...303e