- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 144.91
- Pooled WETH:
- $12,865.27
WBTC/WETH price stats on Ethereum
As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,434.89. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $18,497,059.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,341,079,422.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,797,107.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,797,107.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1181 in the last 24 hours, 554 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,497,059.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.33, captured at 8:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,434.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 8:02:11 AM | buy | $5,133.47 | $80,434.89 | 2.19 | 34.33 | 0.06382 | 0xad...8139 | |
| 10/25/2026 | 8:01:35 AM | sell | $0.3675 | $80,259.38 | 0.0001568 | 34.23 | 0.05458 | 0x83...6692 | |
| 10/25/2026 | 7:58:11 AM | sell | $1.1 | $80,409.82 | 0.0004694 | 34.28 | 0.00001369 | 0x41...c55b | |
| 10/25/2026 | 7:55:35 AM | buy | $56,987.23 | $80,501.77 | 24.29 | 34.32 | 0.7079 | 0x39...4935 | |
| 10/25/2026 | 7:54:47 AM | buy | $4,361.64 | $80,481.1 | 1.85 | 34.31 | 0.05419 | 0x0d...0130 | |
| 10/25/2026 | 7:54:35 AM | buy | $7,073.14 | $80,495.49 | 3.01 | 34.31 | 0.08787 | 0xdb...089d | |
| 10/25/2026 | 7:45:59 AM | sell | $11,033.41 | $80,472.59 | 4.69 | 34.27 | 0.1371 | 0xdf...71b5 | |
| 10/25/2026 | 7:45:35 AM | sell | $11,263.8 | $80,452.36 | 4.79 | 34.28 | 0.14 | 0x04...6fa8 | |
| 10/25/2026 | 7:36:23 AM | buy | $9,736.69 | $80,428.35 | 4.15 | 34.31 | 0.121 | 0x4f...50ef | |
| 10/25/2026 | 7:33:11 AM | buy | $15,714.31 | $80,394.45 | 6.7 | 34.3 | 0.1954 | 0xbb...d6b2 | |
| 10/25/2026 | 7:33:11 AM | buy | $4,055.72 | $80,402.14 | 1.73 | 34.31 | 0.05044 | 0x00...50be | |
| 10/25/2026 | 7:32:47 AM | buy | $15,933.37 | $80,425.62 | 6.79 | 34.3 | 0.1981 | 0x70...9303 | |
| 10/25/2026 | 7:25:11 AM | sell | $0.2 | $80,038.21 | 0.00008536 | 34.14 | 0.0525 | 0x5e...7975 | |
| 10/25/2026 | 7:23:23 AM | buy | $4,147.9 | $80,394.61 | 1.76 | 34.3 | 0.05159 | 0x14...dd8a | |
| 10/25/2026 | 7:11:23 AM | sell | $9,387.59 | $80,375.91 | 4 | 34.27 | 0.1167 | 0x20...56c0 | |
| 10/25/2026 | 7:11:23 AM | sell | $18,136.56 | $80,365.22 | 7.73 | 34.26 | 0.2256 | 0x9f...f1c5 | |
| 10/25/2026 | 7:07:11 AM | sell | $4,307.92 | $80,384.99 | 1.83 | 34.27 | 0.05359 | 0xfb...53d5 | |
| 10/25/2026 | 7:06:59 AM | sell | $16,846.39 | $80,393.21 | 7.18 | 34.27 | 0.2095 | 0x18...a7a4 | |
| 10/25/2026 | 7:06:47 AM | sell | $11,583.98 | $80,368.08 | 4.94 | 34.28 | 0.1441 | 0x41...67eb | |
| 10/25/2026 | 7:06:35 AM | sell | $7,507.17 | $80,361.84 | 3.2 | 34.28 | 0.09341 | 0x22...32ee |