- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 411.75
- Pooled WETH:
- $11,294.62
WBTC/WETH price stats on Ethereum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,497.15. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $68,464,181.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,103,440,734.66. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,380,375.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,380,375.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1562 in the last 24 hours, 773 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $68,464,181.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.14, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,497.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:14:23 AM | buy | $21,408.87 | $76,497.15 | 8.99 | 32.14 | 0.2798 | 0xe4...b990 | |
| 04/18/2026 | 9:13:59 AM | sell | $29,684.35 | $76,515.04 | 12.45 | 32.1 | 0.3879 | 0xcd...deee | |
| 04/18/2026 | 9:13:59 AM | sell | $1,918.31 | $76,511.29 | 0.805 | 32.1 | 0.02507 | 0x55...fea1 | |
| 04/18/2026 | 9:13:47 AM | sell | $69,423.17 | $76,406.7 | 29.17 | 32.11 | 0.9086 | 0x70...6dac | |
| 04/18/2026 | 9:12:59 AM | sell | $31,983.17 | $76,393.43 | 13.44 | 32.11 | 0.4186 | 0xfa...728a | |
| 04/18/2026 | 9:12:47 AM | sell | $147,396 | $76,375.93 | 62 | 32.12 | 1.92 | 0x81...b4a0 | |
| 04/18/2026 | 9:12:35 AM | sell | $83,111.72 | $76,379.99 | 34.97 | 32.13 | 1.08 | 0x39...3306 | |
| 04/18/2026 | 9:12:23 AM | sell | $38,560.58 | $76,375.12 | 16.22 | 32.14 | 0.5048 | 0xc6...e248 | |
| 04/18/2026 | 9:12:11 AM | sell | $22,800.2 | $76,368.54 | 9.59 | 32.14 | 0.2985 | 0x9d...9b7a | |
| 04/18/2026 | 9:10:59 AM | sell | $44,395.98 | $76,376.12 | 18.68 | 32.15 | 0.5812 | 0x5d...aa49 | |
| 04/18/2026 | 9:10:47 AM | sell | $7,996.98 | $76,382.42 | 3.36 | 32.15 | 0.1046 | 0xac...5d7f | |
| 04/18/2026 | 9:10:11 AM | sell | $6,022.66 | $76,266.31 | 2.53 | 32.15 | 0.07896 | 0xf2...8a9d | |
| 04/18/2026 | 9:09:59 AM | buy | $9,990.4 | $76,367.96 | 4.21 | 32.18 | 0.1308 | 0x33...2a9d | |
| 04/18/2026 | 9:09:47 AM | buy | $572.71 | $76,393.38 | 0.2413 | 32.18 | 0.007496 | 0x7e...6cec | |
| 04/18/2026 | 9:09:35 AM | buy | $71,289.94 | $76,422.08 | 30.02 | 32.18 | 0.9328 | 0x53...434e | |
| 04/18/2026 | 9:09:23 AM | buy | $60,006.47 | $76,483.68 | 25.24 | 32.17 | 0.7845 | 0x79...6d60 | |
| 04/18/2026 | 9:07:35 AM | sell | $127.98 | $76,437.8 | 0.05381 | 32.14 | 0.001674 | 0x8a...c77b | |
| 04/18/2026 | 9:07:23 AM | buy | $1,155.93 | $76,505.71 | 0.4861 | 32.17 | 0.0151 | 0x91...3db2 | |
| 04/18/2026 | 9:02:59 AM | sell | $12,386.06 | $76,499.24 | 5.2 | 32.14 | 0.1619 | 0x99...75bd | |
| 04/18/2026 | 9:02:47 AM | sell | $15,999.24 | $76,488.08 | 6.72 | 32.14 | 0.2091 | 0x80...3f2e |