WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,016.43
Price
31.55 WETH
TVL
$37.68M
MKT CAP
$9.18B
5m
0%
1h
0.75%
4h
0.82%
24h
0.73%
Share
TXNS
1K
Buys
569
Sells
658
Volume
12M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
249
Pooled WETH:
$7,191.53

WBTC/WETH price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,016.43. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $11,877,403.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,176,351,298.63. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,681,674.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,681,674.00.

The total transactions of WBTC/WETH is 1227 in the last 24 hours, 569 of which are buy transactions, and 658 are sales transactions.

WBTC/WETH pool has a trading volume of $11,877,403.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 11:57 PM UTC.

The price of converting 1 WBTC to USD is $79,016.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:50:47 PMbuy$367.28$79,016.430.146631.550.004648
0xae2...aE13
0x1f...2625
08/26/202611:50:35 PMbuy$8,517.16$79,044.863.431.550.1077
0x5B4...EFd1
0x06...fd70
08/26/202611:50:23 PMbuy$8,699.54$79,036.873.4731.550.11
0x8A7...0878
0x4a...97a3
08/26/202611:50:23 PMbuy$9,066.31$79,045.363.6131.550.1146
0xcde...e193
0x69...af8a
08/26/202611:50:23 PMsell$2,923.29$78,969.261.1631.520.03701
0xdb6...8153
0x1b...7825
08/26/202611:49:11 PMbuy$53,127.9$79,041.1721.1931.530.6721
0x604...3B8b
0x94...76d9
08/26/202611:48:23 PMbuy$158.99$79,030.860.0634331.520.002011
0x479...6BE8
0xbd...3414
08/26/202611:48:11 PMbuy$10,024.9$79,095.173.9931.520.1267
0x82D...5A4F
0x6a...8d34
08/26/202611:47:59 PMbuy$16,101.75$79,148.866.4131.520.2034
0x6AB...3FA1
0x70...a2ea
08/26/202611:45:47 PMsell$4,356.97$79,001.711.7331.480.05515
0x47f...0d8f
0xe6...d0f3
08/26/202611:45:35 PMsell$1,333.85$78,980.030.531831.480.01688
0x304...0259
0x9b...9900
08/26/202611:45:35 PMsell$36,871.58$78,998.314.731.490.4667
0xbAa...0843
0x2b...19cf
08/26/202611:45:35 PMsell$628.85$78,979.040.250731.480.007962
0x304...0259
0x9b...9900
08/26/202611:45:23 PMsell$8,844.96$78,995.883.5231.50.1119
0x2B2...1073
0x99...88d2
08/26/202611:44:23 PMsell$3,577.69$78,977.661.4231.50.0453
0x05c...e01F
0x1a...3195
08/26/202611:41:35 PMbuy$6,873.05$78,933.332.7431.530.08707
0xeAb...9D32
0x5d...ad2d
08/26/202611:40:47 PMsell$0.3219$78,724.010.000128631.440.05409
0x03d...8557
0x73...01f6
08/26/202611:39:47 PMsell$10,337.65$78,959.514.1231.50.1309
0x2BB...8CE2
0x90...04a0
08/26/202611:38:11 PMsell$20,356.62$78,928.758.1231.510.2579
0x82D...5A4F
0xd6...5530
08/26/202611:37:59 PMsell$8,340.61$78,895.413.3331.510.1057
0x82f...4131
0xb5...0b4c