- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 113.14
- Pooled WETH:
- $6,384.87
WBTC/WETH price stats on Ethereum
As of January 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,681.37. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $24,267,986.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,706,751,400.87. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,182,363.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,182,363.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2134 in the last 24 hours, 1041 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,267,986.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.06, captured at 12:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,681.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:07:47 AM | buy | $5,396.22 | $93,681.37 | 1.67 | 29.06 | 0.0576 | 0x1d...88b2 | |
| 01/06/2026 | 12:07:35 AM | buy | $163.24 | $93,677.9 | 0.05063 | 29.05 | 0.001742 | 0x7c...ed86 | |
| 01/06/2026 | 12:07:35 AM | buy | $2,110.85 | $93,678.57 | 0.6548 | 29.06 | 0.02253 | 0x5b...3b1d | |
| 01/06/2026 | 12:06:47 AM | buy | $1,031.55 | $93,677.28 | 0.3199 | 29.05 | 0.01101 | 0xba...d876 | |
| 01/06/2026 | 12:05:59 AM | sell | $29,093.22 | $93,594.06 | 9.02 | 29.03 | 0.3108 | 0x2a...f35d | |
| 01/06/2026 | 12:03:59 AM | sell | $1,201.95 | $93,606.96 | 0.3728 | 29.03 | 0.01284 | 0x85...bcee | |
| 01/05/2026 | 11:58:47 PM | buy | $19,599.3 | $93,690.96 | 6.08 | 29.06 | 0.2091 | 0x57...7fc5 | |
| 01/05/2026 | 11:58:35 PM | buy | $71.28 | $93,684.37 | 0.02211 | 29.06 | 0.0007609 | 0x2d...5bf5 | |
| 01/05/2026 | 11:58:35 PM | buy | $709.18 | $93,683.35 | 0.2199 | 29.06 | 0.00757 | 0xaa...90e8 | |
| 01/05/2026 | 11:57:35 PM | sell | $5.57 | $94,152.41 | 0.00172 | 29.03 | 0.00005925 | 0x77...8b8e | |
| 01/05/2026 | 11:50:11 PM | sell | $457.41 | $94,148.23 | 0.141 | 29.03 | 0.004858 | 0xa6...9265 | |
| 01/05/2026 | 11:48:35 PM | buy | $35,176.82 | $94,229.53 | 10.84 | 29.05 | 0.3733 | 0x9c...da73 | |
| 01/05/2026 | 11:47:59 PM | buy | $4,775.86 | $94,214.66 | 1.47 | 29.05 | 0.05069 | 0x37...8057 | |
| 01/05/2026 | 11:46:59 PM | buy | $4,774.4 | $94,211.09 | 1.47 | 29.05 | 0.05067 | 0x25...1ba7 | |
| 01/05/2026 | 11:44:11 PM | sell | $1,695.54 | $94,115.73 | 0.5228 | 29.02 | 0.01801 | 0x0b...0b3b | |
| 01/05/2026 | 11:43:59 PM | sell | $12,837.67 | $94,121.16 | 3.95 | 29.02 | 0.1363 | 0x1e...55b8 | |
| 01/05/2026 | 11:42:35 PM | sell | $9,502.57 | $94,129.48 | 2.93 | 29.02 | 0.1009 | 0xa6...4d8b | |
| 01/05/2026 | 11:41:47 PM | sell | $3,105.46 | $94,134.17 | 0.9576 | 29.02 | 0.03298 | 0xf1...9753 | |
| 01/05/2026 | 11:41:35 PM | sell | $1,686.61 | $94,135.96 | 0.5201 | 29.02 | 0.01791 | 0x77...7e9a | |
| 01/05/2026 | 11:41:11 PM | sell | $707.83 | $94,136.85 | 0.2182 | 29.02 | 0.007519 | 0xea...0b61 |