- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 321.28
- Pooled WETH:
- $11,933.49
WBTC/WETH price stats on Ethereum
As of April 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,845.01. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $20,988,763.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,560,883,221.81. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $49,228,207.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $49,228,207.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1348 in the last 24 hours, 734 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,988,763.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.79, captured at 2:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,845.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:50:23 AM | buy | $7,466.09 | $71,845.01 | 3.4 | 32.79 | 0.1039 | 0xf1...3dfe | |
| 04/10/2026 | 2:49:11 AM | buy | $1,213.02 | $71,929.49 | 0.5529 | 32.79 | 0.01686 | 0x98...c244 | |
| 04/10/2026 | 2:46:59 AM | sell | $35,729.68 | $71,904.95 | 16.27 | 32.76 | 0.4969 | 0x80...4650 | |
| 04/10/2026 | 2:46:59 AM | sell | $1,545.81 | $71,898.31 | 0.7043 | 32.75 | 0.0215 | 0x45...5efe | |
| 04/10/2026 | 2:46:47 AM | sell | $2,085.43 | $71,911.7 | 0.9501 | 32.76 | 0.029 | 0x2f...0e1c | |
| 04/10/2026 | 2:46:23 AM | sell | $57,193.36 | $71,917.97 | 26.06 | 32.76 | 0.7952 | 0x26...ad21 | |
| 04/10/2026 | 2:44:23 AM | sell | $25,408.65 | $71,947.91 | 11.57 | 32.77 | 0.3531 | 0xdc...6c43 | |
| 04/10/2026 | 2:42:23 AM | sell | $10,780.46 | $71,970.99 | 4.91 | 32.77 | 0.1497 | 0x33...d0bf | |
| 04/10/2026 | 2:41:47 AM | sell | $3,779.27 | $71,997.38 | 1.72 | 32.78 | 0.05249 | 0x69...a51f | |
| 04/10/2026 | 2:33:47 AM | buy | $38.42 | $72,080.01 | 0.01749 | 32.81 | 0.000533 | 0xaa...d8b8 | |
| 04/10/2026 | 2:32:11 AM | sell | $50.01 | $71,954.4 | 0.02278 | 32.78 | 0.000695 | 0xb5...8470 | |
| 04/10/2026 | 2:29:23 AM | sell | $50,466.66 | $71,986.27 | 22.98 | 32.78 | 0.701 | 0xfb...b5f6 | |
| 04/10/2026 | 2:26:59 AM | sell | $14,108.77 | $72,018.54 | 6.42 | 32.79 | 0.1959 | 0xfc...ebad | |
| 04/10/2026 | 2:24:47 AM | buy | $973.91 | $72,035.64 | 0.4437 | 32.82 | 0.01351 | 0x88...b59a | |
| 04/10/2026 | 2:24:35 AM | sell | $273.8 | $71,955.57 | 0.1247 | 32.79 | 0.003805 | 0xd6...9050 | |
| 04/10/2026 | 2:21:59 AM | buy | $22,512.81 | $72,046.8 | 10.25 | 32.82 | 0.3124 | 0x18...e592 | |
| 04/10/2026 | 2:20:47 AM | buy | $11,528.8 | $72,038.61 | 5.25 | 32.81 | 0.16 | 0xf4...1db6 | |
| 04/10/2026 | 2:20:23 AM | buy | $230.25 | $72,035.33 | 0.1049 | 32.81 | 0.003196 | 0xe5...679e | |
| 04/10/2026 | 2:18:35 AM | buy | $12,625.65 | $72,050.26 | 5.75 | 32.81 | 0.1752 | 0x70...91e7 | |
| 04/10/2026 | 2:16:35 AM | sell | $577.6 | $71,991.36 | 0.263 | 32.78 | 0.008023 | 0xe0...3a61 |