- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 115.86
- Pooled WETH:
- $12,674.83
WBTC/WETH price stats on Ethereum
As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,111.77. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $38,220,019.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,722,894,401.06. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,809,443.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,809,443.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1955 in the last 24 hours, 1016 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,220,019.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.12, captured at 4:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,111.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:06:35 PM | buy | $15,623.69 | $75,104.02 | 7.3 | 35.11 | 0.208 | 0xfb...ab30 | |
| 11/09/2026 | 4:06:35 PM | buy | $957.24 | $75,111.77 | 0.4476 | 35.12 | 0.01274 | 0xe5...8256 | |
| 11/09/2026 | 4:06:23 PM | buy | $25,199.07 | $75,066.73 | 11.78 | 35.1 | 0.3356 | 0x9c...5738 | |
| 11/09/2026 | 4:06:11 PM | buy | $8,353.03 | $75,034.85 | 3.9 | 35.1 | 0.1113 | 0x1a...db70 | |
| 11/09/2026 | 4:05:35 PM | sell | $24,057.58 | $74,968.13 | 11.25 | 35.07 | 0.3209 | 0x5f...6f7b | |
| 11/09/2026 | 4:05:11 PM | sell | $10,511.8 | $75,075.33 | 4.91 | 35.07 | 0.14 | 0xe7...b0f1 | |
| 11/09/2026 | 4:04:59 PM | sell | $4,477.87 | $75,098.99 | 2.09 | 35.08 | 0.05962 | 0xcb...92a9 | |
| 11/09/2026 | 4:03:59 PM | buy | $6,723.87 | $75,474.28 | 3.12 | 35.11 | 0.08908 | 0x90...46b3 | |
| 11/09/2026 | 4:03:23 PM | sell | $69,428.58 | $75,242.93 | 32.38 | 35.09 | 0.9227 | 0xfd...048a | |
| 11/09/2026 | 4:02:47 PM | sell | $1.21 | $75,266.61 | 0.0005662 | 35.1 | 0.00001613 | 0x72...3ba1 | |
| 11/09/2026 | 4:02:35 PM | sell | $11,819.13 | $75,294.45 | 5.51 | 35.11 | 0.1569 | 0x42...c123 | |
| 11/09/2026 | 4:01:35 PM | sell | $1,002.63 | $75,289.58 | 0.4676 | 35.11 | 0.01331 | 0xdb...3d0c | |
| 11/09/2026 | 3:59:59 PM | sell | $650.4 | $75,345.63 | 0.3031 | 35.11 | 0.008632 | 0xb6...d2dc | |
| 11/09/2026 | 3:59:23 PM | buy | $20,436.4 | $75,430.69 | 9.52 | 35.14 | 0.2709 | 0x5c...acf0 | |
| 11/09/2026 | 3:59:11 PM | sell | $4,998.91 | $75,371.92 | 2.32 | 35.1 | 0.06632 | 0x9a...bd54 | |
| 11/09/2026 | 3:55:59 PM | sell | $35,183.11 | $75,345.66 | 16.39 | 35.11 | 0.4669 | 0x02...5442 | |
| 11/09/2026 | 3:55:47 PM | sell | $9,290.04 | $75,335.16 | 4.33 | 35.12 | 0.1233 | 0xa8...ca02 | |
| 11/09/2026 | 3:53:23 PM | buy | $859.13 | $75,365.88 | 0.4008 | 35.16 | 0.01139 | 0x11...cb2e | |
| 11/09/2026 | 3:52:59 PM | buy | $9,335.1 | $75,324.63 | 4.35 | 35.16 | 0.1239 | 0x6c...84bc | |
| 11/09/2026 | 3:52:23 PM | buy | $20,672.7 | $75,322.1 | 9.64 | 35.15 | 0.2744 | 0xa1...48eb |