WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,152.08
Price
34.63 WETH
TVL
$55.62M
MKT CAP
$9.44B
5m
0%
1h
0.07%
4h
0.11%
24h
0.77%
Share
TXNS
1K
Buys
401
Sells
615
Volume
12M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
239.27
Pooled WETH:
$15,746.69

WBTC/WETH price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,152.08. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $11,804,405.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,440,852,648.81. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,620,018.28. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,620,018.28.

The total transactions of WBTC/WETH is 1016 in the last 24 hours, 401 of which are buy transactions, and 615 are sales transactions.

WBTC/WETH pool has a trading volume of $11,804,405.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.63, captured at 1:50 PM UTC.

The price of converting 1 WBTC to USD is $80,152.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:34:59 PMsell$17,986.62$80,152.087.7734.630.2244
0x884...4c27
0xca...35c3
05/09/20261:34:35 PMsell$54.22$80,156.760.0234334.630.0006764
0x196...eE77
0x96...61f0
05/09/20261:31:11 PMsell$832.24$80,162.530.359534.630.01038
0x70c...f816
0x98...3b08
05/09/20261:30:35 PMsell$54.23$80,179.380.0234334.630.0006764
0x196...eE77
0x94...be64
05/09/20261:29:11 PMsell$8,018.19$80,181.973.4634.630.1
0x2ad...DCfA
0x71...e0a1
05/09/20261:28:59 PMsell$75.43$80,199.810.0325834.630.0009406
0xC0f...cA59
0xc4...cead
05/09/20261:28:59 PMsell$7,997.23$80,202.423.4534.630.09971
0x6eA...3bB4
0x9a...d621
05/09/20261:27:47 PMsell$5,979.85$80,187.812.5834.630.07457
0x937...7551
0xe2...2f1c
05/09/20261:27:23 PMsell$20$80,181.440.00864334.630.0002495
0xE1d...8b08
0x06...fc90
05/09/20261:26:47 PMsell$2,048.26$80,173.040.884934.640.02554
0x9d6...778a
0x0d...390d
05/09/20261:26:47 PMsell$368.99$80,172.370.159434.640.004602
0x9d6...778a
0x0d...390d
05/09/20261:26:35 PMsell$75.43$80,174.640.0325934.640.0009408
0xC0F...F3b0
0x1a...e3ba
05/09/20261:26:35 PMsell$11,139.86$80,177.954.8134.640.1389
0xF72...A067
0x76...29ba
05/09/20261:26:23 PMsell$13,992.4$80,166.616.0434.640.1745
0xf40...32c3
0xef...93a9
05/09/20261:25:59 PMsell$4,998.1$80,163.122.1634.640.06234
0x062...4Fa4
0xfb...007b
05/09/20261:25:47 PMsell$11,516.73$80,163.194.9734.640.1436
0x937...7551
0x75...2e4e
05/09/20261:25:47 PMbuy$466.73$80,241.090.201734.680.005816
0xD5c...1faa
0x9f...b672
05/09/20261:25:23 PMbuy$163,967.51$80,212.2370.8634.662.04
0x909...7565
0x87...aba8
05/09/20261:24:59 PMbuy$3,974.54$80,159.081.7134.650.04958
0x831...aaf4
0x07...3367
05/09/20261:24:35 PMbuy$9,601.63$80,165.884.1534.650.1197
0xee7...c7b3
0xf0...2b38