WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,176.11
Price
36.48 WETH
TVL
$52.89M
MKT CAP
$9.01B
5m
-0.00%
1h
-0.17%
4h
0.08%
24h
0.32%
Share
TXNS
1K
Buys
529
Sells
602
Volume
21M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
202.35
Pooled WETH:
$17,619.98

WBTC/WETH price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,176.11. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $21,151,223.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,412,422.33. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,886,490.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,886,490.80.

The total transactions of WBTC/WETH is 1131 in the last 24 hours, 529 of which are buy transactions, and 602 are sales transactions.

WBTC/WETH pool has a trading volume of $21,151,223.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.48, captured at 11:13 AM UTC.

The price of converting 1 WBTC to USD is $77,176.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:11:47 AMsell$6,489.75$77,176.113.0636.480.08409
0x0B2...d3D7
0xdb...0a0e
05/25/202611:10:11 AMsell$11,707.99$77,164.345.5336.480.1517
0x5B4...EFd1
0x92...0cec
05/25/202611:09:11 AMsell$9,983.14$77,165.364.7236.490.1293
0x3CA...A1d3
0xb3...609f
05/25/202611:09:11 AMsell$539.6$77,167.910.255136.490.006992
0x70e...120B
0x7c...6068
05/25/202611:08:47 AMsell$7,678.46$77,176.43.6336.490.09949
0x5B4...EFd1
0x28...15ee
05/25/202611:04:23 AMsell$5,230.04$77,157.682.4736.490.06778
0x3d9...a0cC
0x90...3655
05/25/202611:03:23 AMsell$7,985.54$77,139.93.7736.490.1035
0x1bc...A098
0x4e...ded9
05/25/202611:02:47 AMsell$3,594.17$77,167.811.6936.490.04657
0x744...8d35
0x61...0c0b
05/25/202611:01:11 AMsell$28,480.43$77,172.6913.4736.50.369
0x5B4...EFd1
0xa0...2d18
05/25/202611:00:47 AMsell$42,199.18$77,219.7419.9536.510.5464
0x5B4...EFd1
0x8d...6fb3
05/25/202610:51:35 AMbuy$249.83$77,290.760.118136.550.003232
0xcF5...5ee4
0x48...cfb2
05/25/202610:51:35 AMbuy$538.36$77,290.330.254636.550.006965
0x391...7080
0x35...6436
05/25/202610:51:11 AMsell$94.3$77,228.40.0445836.510.001221
0x6e2...88cd
0x7f...66be
05/25/202610:49:11 AMsell$2.55$77,193.590.0012136.510.00003315
0xae2...aE13
0x34...ab30
05/25/202610:48:35 AMbuy$6$77,285.520.00283936.550.00007769
0x1b8...c4ae
0x7f...e129
05/25/202610:48:11 AMsell$765.82$77,212.70.362136.510.009918
0x1d3...4434
0x87...dbfc
05/25/202610:45:23 AMsell$4,629.71$77,215.852.1836.510.05995
0x0ea...c438
0x25...3411
05/25/202610:44:47 AMbuy$8.88$77,282.60.004236.550.0001149
0x4d1...Be30
0x24...009c
05/25/202610:42:59 AMsell$9.33$77,255.190.00441336.510.0001208
0xC0F...b219
0x18...6392
05/25/202610:42:59 AMsell$0.1661$76,942.550.0000785436.360.05216
0xC0F...b219
0x18...6392