- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 148.9
- Pooled WETH:
- $10,761.28
WBTC/WETH price stats on Ethereum
As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,030.33. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $30,276,327.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,526,361,386.20. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,497,957.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,497,957.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2441 in the last 24 hours, 808 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,276,327.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.58, captured at 11:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,030.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:12:59 PM | buy | $28,208.82 | $82,030.33 | 11.54 | 33.58 | 0.3438 | 0x28...79cd | |
| 10/15/2026 | 11:12:11 PM | buy | $76,252.5 | $82,050.38 | 31.19 | 33.57 | 0.9293 | 0xe4...f786 | |
| 10/15/2026 | 11:11:35 PM | buy | $12,573.84 | $82,020.81 | 5.14 | 33.55 | 0.1533 | 0xb6...d3ad | |
| 10/15/2026 | 11:11:35 PM | buy | $600.99 | $82,025.48 | 0.2458 | 33.55 | 0.007326 | 0xa6...0806 | |
| 10/15/2026 | 11:10:59 PM | buy | $12,563.77 | $82,050.46 | 5.13 | 33.55 | 0.1531 | 0xf0...58aa | |
| 10/15/2026 | 11:08:11 PM | buy | $22,179.29 | $82,037.25 | 9.06 | 33.54 | 0.2703 | 0xec...0b17 | |
| 10/15/2026 | 11:08:11 PM | buy | $3,646.55 | $82,046.33 | 1.49 | 33.55 | 0.04444 | 0x04...2f4b | |
| 10/15/2026 | 11:07:47 PM | buy | $11,654.37 | $82,074.05 | 4.76 | 33.54 | 0.1419 | 0x57...6cca | |
| 10/15/2026 | 11:07:35 PM | sell | $0.2083 | $81,717.37 | 0.00008515 | 33.39 | 0.05255 | 0xbd...4696 | |
| 10/15/2026 | 11:06:59 PM | buy | $17,185.53 | $82,076.97 | 7.02 | 33.53 | 0.2093 | 0x82...b3c1 | |
| 10/15/2026 | 11:06:35 PM | buy | $14,458.46 | $82,172.98 | 5.9 | 33.53 | 0.1759 | 0xe0...cf7a | |
| 10/15/2026 | 11:06:23 PM | buy | $24,596.01 | $82,185.14 | 10.03 | 33.52 | 0.2992 | 0xbd...c149 | |
| 10/15/2026 | 11:05:59 PM | buy | $13,770.99 | $82,140.38 | 5.62 | 33.52 | 0.1676 | 0xf2...0799 | |
| 10/15/2026 | 11:04:35 PM | buy | $3,439.61 | $82,094.81 | 1.4 | 33.52 | 0.04189 | 0x00...0ca5 | |
| 10/15/2026 | 11:03:59 PM | buy | $6,726.04 | $82,103.21 | 2.74 | 33.51 | 0.08192 | 0xd2...6da4 | |
| 10/15/2026 | 11:03:59 PM | buy | $1,815.9 | $82,106.15 | 0.7413 | 33.52 | 0.02211 | 0x56...ffb6 | |
| 10/15/2026 | 11:03:47 PM | buy | $2,238.53 | $82,123.61 | 0.9136 | 33.51 | 0.02725 | 0x2f...9283 | |
| 10/15/2026 | 11:01:23 PM | sell | $0.3713 | $81,978.94 | 0.0001514 | 33.42 | 0.05453 | 0x0b...9f9e | |
| 10/15/2026 | 10:57:23 PM | buy | $998.13 | $82,238.49 | 0.4068 | 33.51 | 0.01213 | 0x79...259f | |
| 10/15/2026 | 10:56:11 PM | buy | $10,899.92 | $82,250.43 | 4.44 | 33.51 | 0.1325 | 0xdf...3063 |