- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 280.89
- Pooled WETH:
- $18,149.06
WBTC/WETH price stats on Ethereum
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,918.14. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $34,313,946.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,960,028,438.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $62,262,367.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $62,262,367.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1049 in the last 24 hours, 481 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,313,946.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.65, captured at 1:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,918.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:30:35 PM | buy | $45,331.46 | $75,918.14 | 20.09 | 33.65 | 0.5971 | 0x5b...3b09 | |
| 04/30/2026 | 1:30:23 PM | buy | $121,703.36 | $75,928.39 | 53.93 | 33.64 | 1.6 | 0xac...770c | |
| 04/30/2026 | 1:29:23 PM | buy | $31,728.94 | $75,957.01 | 14.05 | 33.64 | 0.4177 | 0x6f...6f3e | |
| 04/30/2026 | 1:28:47 PM | buy | $36,494.35 | $75,997.13 | 16.15 | 33.63 | 0.4802 | 0xac...97d6 | |
| 04/30/2026 | 1:27:59 PM | buy | $56,077.32 | $75,984.04 | 24.82 | 33.63 | 0.738 | 0x7a...3038 | |
| 04/30/2026 | 1:27:59 PM | buy | $7,543.6 | $75,991.48 | 3.33 | 33.63 | 0.09926 | 0x9f...6dd8 | |
| 04/30/2026 | 1:27:35 PM | buy | $31,108.16 | $75,991.22 | 13.76 | 33.62 | 0.4093 | 0x16...761b | |
| 04/30/2026 | 1:23:59 PM | sell | $51.18 | $76,012.64 | 0.02261 | 33.59 | 0.0006733 | 0x9a...ab74 | |
| 04/30/2026 | 1:16:59 PM | buy | $37,427.88 | $76,092.05 | 16.53 | 33.62 | 0.4918 | 0x56...ad2c | |
| 04/30/2026 | 1:16:47 PM | sell | $8,459.64 | $76,049.13 | 3.73 | 33.58 | 0.1112 | 0x59...33cd | |
| 04/30/2026 | 1:16:11 PM | sell | $1,095.31 | $76,000.67 | 0.484 | 33.58 | 0.01441 | 0x76...43f0 | |
| 04/30/2026 | 1:15:23 PM | buy | $19,825.03 | $76,093.38 | 8.75 | 33.62 | 0.2605 | 0xda...50ac | |
| 04/30/2026 | 1:14:35 PM | buy | $12,164.97 | $76,112.41 | 5.37 | 33.62 | 0.1598 | 0xe8...34be | |
| 04/30/2026 | 1:13:59 PM | sell | $4,191.34 | $75,994.81 | 1.85 | 33.58 | 0.05515 | 0x02...7c43 | |
| 04/30/2026 | 1:12:11 PM | buy | $64,083.29 | $76,068.14 | 28.32 | 33.61 | 0.8424 | 0xdd...0375 | |
| 04/30/2026 | 1:11:47 PM | buy | $39,833.84 | $76,064.39 | 17.6 | 33.61 | 0.5236 | 0x06...d50e | |
| 04/30/2026 | 1:11:35 PM | buy | $22,085.46 | $76,065.06 | 9.75 | 33.6 | 0.2903 | 0x51...098b | |
| 04/30/2026 | 1:11:23 PM | buy | $10,989.6 | $76,061.76 | 4.85 | 33.6 | 0.1444 | 0xc0...9273 | |
| 04/30/2026 | 1:10:59 PM | sell | $806.68 | $76,052.31 | 0.3561 | 33.57 | 0.0106 | 0x58...30aa | |
| 04/30/2026 | 1:04:11 PM | buy | $164 | $76,199.98 | 0.07233 | 33.6 | 0.002152 | 0x38...1bc5 |