WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,838.58
Price
33.88 WETH
TVL
$38.68M
MKT CAP
$8.81B
5m
0.02%
1h
0.14%
4h
0.08%
24h
-0.26%
Share
TXNS
501
Buys
252
Sells
249
Volume
6M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
155.58
Pooled WETH:
$12,008.88

WBTC/WETH price stats on Ethereum

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,838.58. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $5,573,450.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,807,300,621.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,676,498.12. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,676,498.12.

The total transactions of WBTC/WETH is 501 in the last 24 hours, 252 of which are buy transactions, and 249 are sales transactions.

WBTC/WETH pool has a trading volume of $5,573,450.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $75,838.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:56:59 AMsell$10,967.08$75,838.584.933.880.1446
0x05c...e01F
0xe4...293f
11/08/20267:55:23 AMsell$2,031.09$75,956.50.906133.880.02674
0x799...5625
0x76...60c0
11/08/20267:51:47 AMsell$2,990.16$75,823.671.3333.880.03943
0x5B4...EFd1
0x6e...d1c1
11/08/20267:47:35 AMsell$25,228.51$75,852.0211.2733.890.3326
0x104...8737
0x72...1b9b
11/08/20267:46:47 AMsell$16,371.85$75,825.827.3133.890.2159
0x82f...4131
0x69...7522
11/08/20267:46:23 AMsell$2.66$75,823.070.00119133.90.00003516
0x5ac...2830
0xaa...2a6d
11/08/20267:46:11 AMsell$1,993.01$75,800.30.891433.90.02629
0xDd9...3800
0x0a...dad0
11/08/20267:46:11 AMsell$0.4535$75,712.360.000202833.860.05599
0xE61...ba14
0xdb...a8f2
11/08/20267:45:11 AMsell$3,439.79$75,815.531.5333.90.04537
0x5B4...EFd1
0x81...5a65
11/08/20267:43:23 AMsell$2,782.55$75,772.261.2433.90.03672
0xAbF...3FFA
0x0a...f524
11/08/20267:41:11 AMsell$2,965.09$75,769.791.3233.90.03913
0x5B4...EFd1
0x49...5156
11/08/20267:40:59 AMsell$390.88$75,773.760.174933.90.005158
0xdcE...439B
0x7b...6b1d
11/08/20267:40:35 AMsell$6,943.62$75,757.083.133.90.09165
0x6AB...3FA1
0xcd...a990
11/08/20267:34:59 AMsell$1,999.39$75,738.430.895133.90.02639
0xDd9...3800
0xe8...7ab3
11/08/20267:34:59 AMsell$1,994.05$75,736.940.892733.90.02632
0x985...140E
0x66...4c17
11/08/20267:33:11 AMsell$8,221.6$75,749.353.6833.910.1085
0x2BB...8CE2
0xaf...2709
11/08/20267:20:59 AMbuy$21.15$75,819.650.0094733.940.0002789
0x7e7...359B
0x5f...bd98
11/08/20267:18:35 AMsell$6,820.75$75,740.783.0533.910.09005
0x5B4...EFd1
0xaf...4d8b
11/08/20267:17:59 AMsell$5,305.83$75,463.072.3833.910.07031
0xbAa...0843
0x04...1773
11/08/20267:16:59 AMsell$1,978.84$75,763.080.885833.910.02611
0x985...140E
0x49...6f8c