WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$66,744.47
Price
33.84 WETH
TVL
$45.69M
MKT CAP
$8.09B
5m
0.14%
1h
0.24%
4h
0.86%
24h
-1.16%
Share
TXNS
2K
Buys
1K
Sells
950
Volume
37M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
316.61
Pooled WETH:
$12,452.39

WBTC/WETH price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,744.47. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $37,101,711.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,089,140,999.88. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,692,450.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,692,450.30.

The total transactions of WBTC/WETH is 2095 in the last 24 hours, 1145 of which are buy transactions, and 950 are sales transactions.

WBTC/WETH pool has a trading volume of $37,101,711.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 3:59 AM UTC.

The price of converting 1 WBTC to USD is $66,744.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:59:23 AMbuy$8,938.79$66,744.474.5333.840.13390x62...4abe
02/19/20263:57:23 AMsell$37,815.11$66,662.9219.1733.80.56720x7e...593c
02/19/20263:57:11 AMsell$24,783.54$66,690.3712.5633.810.37160xee...4aea
02/19/20263:55:59 AMsell$21,790.71$66,667.7511.0533.810.32680xb9...65dc
02/19/20263:55:47 AMsell$20,907.3$66,654.2710.633.820.31360x1c...8884
02/19/20263:55:35 AMsell$1,318.4$66,664.340.668833.820.019770x56...ac79
02/19/20263:54:23 AMsell$45,387.13$66,656.623.0333.820.68090x13...399c
02/19/20263:53:47 AMsell$15,496.72$66,651.987.8633.830.23250x36...e43c
02/19/20263:53:35 AMsell$254.47$66,633.830.129233.830.0038180xd5...a65d
02/19/20263:53:35 AMsell$13,214.17$66,635.936.733.830.19830x94...4b19
02/19/20263:48:35 AMsell$19,458.06$66,336.269.9233.830.29330x80...2737
02/19/20263:45:11 AMbuy$10,199.97$66,688.295.1833.870.15290xca...ef8f
02/19/20263:39:59 AMbuy$45,450.47$66,673.123.0833.860.68160x31...0b80
02/19/20263:39:47 AMbuy$8,242.66$66,671.484.1833.860.12360xfa...ff9a
02/19/20263:39:11 AMbuy$19,544.06$66,690.329.9233.850.2930x2c...a51f
02/19/20263:38:59 AMbuy$24,637.03$66,686.0112.533.850.36940xf3...bdfd
02/19/20263:38:47 AMbuy$33,534.31$66,705.1117.0133.850.50270xa1...c7a0
02/19/20263:38:23 AMbuy$23,824.38$66,692.8412.0933.840.35720x30...97d0
02/19/20263:37:23 AMbuy$34,549.86$66,721.0817.5233.840.51780x83...ac4a
02/19/20263:35:35 AMsell$18,418.52$66,630.589.3433.80.27640xa2...0bba