- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.57
- Pooled WETH:
- $16,683.56
WBTC/WETH price stats on Ethereum
As of January 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,102.9. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $226,354,155.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,591,742,158.84. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $62,931,449.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $62,931,449.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2144 in the last 24 hours, 1164 of which are buy transactions, and 980 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $226,354,155.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.7, captured at 4:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,102.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:37:47 PM | sell | $50,080.91 | $105,102.9 | 15.1 | 31.7 | 0.4764 | 0x4a...ad91 | |
| 01/21/2025 | 4:37:35 PM | sell | $73,200.52 | $105,122.23 | 22.08 | 31.71 | 0.6963 | 0xf7...4c88 | |
| 01/21/2025 | 4:37:23 PM | sell | $256,173.74 | $105,309.54 | 77.18 | 31.72 | 2.43 | 0xa2...3d7c | |
| 01/21/2025 | 4:36:47 PM | sell | $100,502.2 | $105,367.51 | 30.27 | 31.74 | 0.9538 | 0x97...35b6 | |
| 01/21/2025 | 4:36:35 PM | buy | $330,097.26 | $105,583.12 | 99.35 | 31.77 | 3.12 | 0x95...6533 | |
| 01/21/2025 | 4:36:35 PM | sell | $119,180.9 | $105,512.36 | 35.87 | 31.75 | 1.12 | 0x2f...59a4 | |
| 01/21/2025 | 4:35:59 PM | sell | $76,711.62 | $105,435.79 | 23.08 | 31.73 | 0.7275 | 0x5d...8167 | |
| 01/21/2025 | 4:35:35 PM | sell | $103.81 | $105,430.05 | 0.03125 | 31.73 | 0.0009847 | 0x4c...6ff0 | |
| 01/21/2025 | 4:32:47 PM | sell | $109,195.26 | $105,415.22 | 32.88 | 31.74 | 1.03 | 0x7e...0bff | |
| 01/21/2025 | 4:32:23 PM | buy | $163,535.91 | $105,513.65 | 49.24 | 31.77 | 1.54 | 0xa6...b78b | |
| 01/21/2025 | 4:31:35 PM | buy | $70,275.78 | $105,463.07 | 21.16 | 31.76 | 0.6663 | 0x9d...43a1 | |
| 01/21/2025 | 4:31:23 PM | buy | $16,154.46 | $105,449.52 | 4.86 | 31.75 | 0.1531 | 0x42...f8e1 | |
| 01/21/2025 | 4:31:23 PM | buy | $137,217.24 | $105,425.46 | 41.32 | 31.74 | 1.3 | 0x36...0945 | |
| 01/21/2025 | 4:28:59 PM | buy | $30.05 | $105,364.65 | 0.009055 | 31.74 | 0.0002852 | 0x31...e109 | |
| 01/21/2025 | 4:28:59 PM | buy | $98.63 | $105,363.63 | 0.02971 | 31.74 | 0.0009361 | 0x37...16be | |
| 01/21/2025 | 4:28:23 PM | sell | $137,588.78 | $105,279.4 | 41.45 | 31.71 | 1.3 | 0xd8...ca45 | |
| 01/21/2025 | 4:27:11 PM | buy | $70,182.64 | $105,762.5 | 21.07 | 31.75 | 0.6635 | 0x4e...32a4 | |
| 01/21/2025 | 4:26:35 PM | buy | $135,281.07 | $105,872.01 | 40.56 | 31.74 | 1.27 | 0xce...a654 | |
| 01/21/2025 | 4:26:11 PM | buy | $29,926.15 | $105,846.1 | 8.97 | 31.73 | 0.2827 | 0x65...07b3 | |
| 01/21/2025 | 4:23:23 PM | buy | $136,865.96 | $105,962.29 | 40.98 | 31.72 | 1.29 | 0xa4...84aa |