- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 257.4
- Pooled WETH:
- $19,099.4
WBTC/WETH price stats on Ethereum
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,888.05. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $10,741,046.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,192,522,290.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $63,757,297.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $63,757,297.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 655 in the last 24 hours, 323 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,741,046.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.03, captured at 9:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,888.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:43:59 PM | buy | $20,043.32 | $77,888.05 | 8.75 | 34.03 | 0.2573 | 0xfc...6466 | |
| 05/01/2026 | 9:43:11 PM | buy | $106,670.39 | $77,949 | 46.55 | 34.01 | 1.36 | 0x18...bda7 | |
| 05/01/2026 | 9:42:59 PM | buy | $11,843.52 | $77,920.25 | 5.16 | 34 | 0.1519 | 0xb5...e69c | |
| 05/01/2026 | 9:42:23 PM | buy | $8,874.73 | $77,942.53 | 3.87 | 33.99 | 0.1138 | 0x44...1c8f | |
| 05/01/2026 | 9:41:47 PM | buy | $16,917.53 | $77,907.01 | 7.38 | 33.99 | 0.2171 | 0xc9...e582 | |
| 05/01/2026 | 9:36:23 PM | buy | $20,928.76 | $77,887.77 | 9.13 | 33.98 | 0.2687 | 0x67...278b | |
| 05/01/2026 | 9:34:23 PM | sell | $0.25 | $77,407.75 | 0.000109 | 33.75 | 0.05323 | 0x73...42e7 | |
| 05/01/2026 | 9:30:59 PM | sell | $11,753.89 | $77,771.33 | 5.13 | 33.95 | 0.1511 | 0x3f...ad55 | |
| 05/01/2026 | 9:24:47 PM | sell | $12,560.72 | $77,728.27 | 5.48 | 33.95 | 0.1615 | 0x6a...ed55 | |
| 05/01/2026 | 9:19:23 PM | sell | $31,914.51 | $77,739.3 | 13.94 | 33.96 | 0.4105 | 0xf0...3a4f | |
| 05/01/2026 | 9:19:11 PM | sell | $8,528.34 | $77,736.27 | 3.72 | 33.96 | 0.1097 | 0x18...cfaa | |
| 05/01/2026 | 9:14:23 PM | buy | $10,125.82 | $77,742.78 | 4.42 | 34 | 0.1302 | 0xed...5eec | |
| 05/01/2026 | 9:13:11 PM | buy | $16,158.32 | $77,778.61 | 7.06 | 33.99 | 0.2077 | 0x03...4f88 | |
| 05/01/2026 | 9:01:47 PM | sell | $2,929.56 | $77,642.21 | 1.28 | 33.96 | 0.03773 | 0xf5...8c8f | |
| 05/01/2026 | 9:01:35 PM | buy | $1,036.35 | $77,713.95 | 0.4533 | 33.99 | 0.01333 | 0xe6...24a1 | |
| 05/01/2026 | 9:00:35 PM | sell | $60.24 | $77,569.81 | 0.02637 | 33.96 | 0.0007766 | 0xcb...395a | |
| 05/01/2026 | 8:58:11 PM | buy | $3,591.06 | $77,640.22 | 1.57 | 33.99 | 0.04625 | 0xac...2662 | |
| 05/01/2026 | 8:57:11 PM | buy | $7,980.69 | $77,644.52 | 3.49 | 33.99 | 0.1027 | 0x8d...9ac4 | |
| 05/01/2026 | 8:56:23 PM | sell | $30,061.32 | $77,635.29 | 13.15 | 33.96 | 0.3872 | 0x77...50cb | |
| 05/01/2026 | 8:55:23 PM | sell | $22,940.24 | $77,611.66 | 10.04 | 33.97 | 0.2955 | 0xb5...0603 |