- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 86.94
- Pooled WETH:
- $6,074.58
WBTC/WETH price stats on Ethereum
As of December 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,489.72. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $13,278,443.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,182,948,691.09. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $26,946,484.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $26,946,484.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2376 in the last 24 hours, 1274 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,278,443.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.36, captured at 11:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,489.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:30:11 AM | sell | $1,434.65 | $89,489.72 | 0.4547 | 28.36 | 0.01603 | 0x55...450d | |
| 12/15/2025 | 11:26:47 AM | buy | $4.9 | $89,618.69 | 0.001555 | 28.39 | 0.00005477 | 0xd5...ac9f | |
| 12/15/2025 | 11:26:35 AM | sell | $1,558.41 | $89,530.33 | 0.4937 | 28.36 | 0.0174 | 0xf7...ef7b | |
| 12/15/2025 | 11:26:23 AM | sell | $4,541.06 | $89,544.19 | 1.43 | 28.36 | 0.05071 | 0xe9...53db | |
| 12/15/2025 | 11:25:23 AM | sell | $9,741.52 | $89,555.84 | 3.08 | 28.37 | 0.1087 | 0x90...1433 | |
| 12/15/2025 | 11:25:11 AM | sell | $6,122.49 | $89,568.79 | 1.93 | 28.37 | 0.06835 | 0xfe...2520 | |
| 12/15/2025 | 11:20:11 AM | sell | $1.24 | $89,481.36 | 0.0003937 | 28.36 | 0.00001388 | 0x08...5fdb | |
| 12/15/2025 | 11:20:11 AM | sell | $313.69 | $89,500.92 | 0.09945 | 28.37 | 0.003504 | 0x3c...9cbf | |
| 12/15/2025 | 11:12:11 AM | buy | $16,823.81 | $89,577.81 | 5.33 | 28.39 | 0.1878 | 0x3b...0390 | |
| 12/15/2025 | 11:11:59 AM | buy | $13,838.02 | $89,552.78 | 4.38 | 28.39 | 0.1545 | 0x14...3a04 | |
| 12/15/2025 | 11:10:47 AM | sell | $2,497.44 | $89,454 | 0.7917 | 28.36 | 0.02791 | 0x58...b0c7 | |
| 12/15/2025 | 11:10:35 AM | sell | $5,423.62 | $89,460.44 | 1.71 | 28.36 | 0.06062 | 0xb5...4ba6 | |
| 12/15/2025 | 11:10:35 AM | buy | $4.61 | $89,554.25 | 0.001462 | 28.39 | 0.0000515 | 0x98...b7d8 | |
| 12/15/2025 | 11:10:23 AM | buy | $4.61 | $89,571.64 | 0.001462 | 28.39 | 0.00005149 | 0x98...072b | |
| 12/15/2025 | 11:10:11 AM | sell | $4,460.48 | $89,468.51 | 1.41 | 28.36 | 0.04985 | 0x9a...1e63 | |
| 12/15/2025 | 11:09:59 AM | buy | $79.06 | $89,562.63 | 0.02506 | 28.39 | 0.0008827 | 0xe7...308a | |
| 12/15/2025 | 11:09:47 AM | sell | $15,144 | $89,484.38 | 4.8 | 28.37 | 0.1692 | 0x82...34ab | |
| 12/15/2025 | 11:09:35 AM | sell | $6,649 | $89,502.16 | 2.1 | 28.37 | 0.07428 | 0xb0...e61e | |
| 12/15/2025 | 11:09:11 AM | sell | $337.34 | $89,507.74 | 0.1069 | 28.37 | 0.003768 | 0xd2...71f9 | |
| 12/15/2025 | 11:07:35 AM | buy | $93.32 | $89,597.64 | 0.02958 | 28.4 | 0.001041 | 0xee...40be |