WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,646.35
Price
32.41 WETH
TVL
$35.3M
MKT CAP
$9.25B
5m
-0.06%
1h
0.28%
4h
0.43%
24h
-2.15%
Share
TXNS
1K
Buys
627
Sells
693
Volume
19M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
185.73
Pooled WETH:
$8,346.12

WBTC/WETH price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,646.35. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $18,872,112.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,249,505,180.09. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,299,385.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,299,385.46.

The total transactions of WBTC/WETH is 1320 in the last 24 hours, 627 of which are buy transactions, and 693 are sales transactions.

WBTC/WETH pool has a trading volume of $18,872,112.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.41, captured at 7:27 PM UTC.

The price of converting 1 WBTC to USD is $79,646.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:26:35 PMsell$81.73$79,646.350.0332632.410.001026
0xC8f...Bc64
0x26...cd75
09/04/20267:24:11 PMsell$0.9704$79,610.420.00039532.40.00001219
0x225...4D1d
0x94...0cda
09/04/20267:22:47 PMbuy$18,064.43$79,677.297.3532.440.2267
0xCf8...873a
0x38...4cec
09/04/20267:22:23 PMsell$15,511$79,632.866.3132.410.1947
0x4d1...Be30
0xe4...3401
09/04/20267:20:47 PMbuy$9.06$79,697.040.00369232.440.0001138
0x097...1Be4
0x8c...e8cd
09/04/20267:16:47 PMsell$2,386.64$79,554.810.972432.410.03
0x07f...66fE
0x28...a46e
09/04/20267:14:47 PMbuy$591.21$79,669.870.240732.440.00742
0x053...0367
0x45...e5bc
09/04/20267:12:23 PMbuy$246.53$79,567.060.100532.440.003098
0x08b...1e65
0x93...1aa0
09/04/20267:10:11 PMbuy$5,737.64$79,632.152.3332.440.07205
0xbB0...698c
0xd2...bb7d
09/04/20267:08:59 PMsell$1,591.45$79,572.870.648232.410.02
0x07f...66fE
0xfa...34bb
09/04/20267:04:11 PMsell$12,397.92$79,571.115.0532.410.1558
0x0ea...c438
0x21...727e
09/04/20267:03:23 PMsell$29.99$79,591.870.0122132.410.0003768
0x0Bd...f786
0xb9...7d98
09/04/20266:59:23 PMsell$6,777.98$79,439.12.7632.410.08532
0x4aA...b938
0x27...eae0
09/04/20266:59:23 PMbuy$836.7$79,516.070.341432.450.01052
0x754...C024
0x60...56f8
09/04/20266:59:23 PMsell$77.63$79,436.10.0316832.410.0009773
0xDeD...1E02
0x1d...55af
09/04/20266:55:47 PMbuy$7,981.88$79,532.233.2532.450.1003
0x5B4...EFd1
0xfa...1d29
09/04/20266:55:35 PMbuy$866.85$79,529.750.353632.450.01089
0x42d...FD83
0xd7...5cef
09/04/20266:54:35 PMbuy$303.77$79,540.60.123932.440.003819
0xAb1...2AD2
0x2b...8873
09/04/20266:51:59 PMbuy$19.59$79,534.780.00799632.450.0002464
0x755...b063
0xa6...5437
09/04/20266:51:11 PMbuy$212.33$79,532.90.0866332.440.002669
0xe75...6B0D
0x11...7c3e