- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 174.19
- Pooled WETH:
- $26,090.13
WBTC/WETH price stats on Ethereum
As of July 27, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,977.03. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $43,756,962.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,504,826,569.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $96,828,584.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $96,828,584.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1874 in the last 24 hours, 1282 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,756,962.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.86, captured at 4:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,977.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:52:23 AM | buy | $9.77 | $67,977.03 | 0.003 | 20.86 | 0.0001437 | 0x69...6635 | |
| 07/27/2024 | 4:52:23 AM | buy | $6.9 | $67,981.45 | 0.00212 | 20.86 | 0.0001016 | 0xd0...a40a | |
| 07/27/2024 | 4:52:23 AM | sell | $42,365.31 | $67,911.83 | 13 | 20.84 | 0.6238 | 0x07...287c | |
| 07/27/2024 | 4:52:23 AM | buy | $7.49 | $67,980.73 | 0.0023 | 20.86 | 0.0001102 | 0xc1...f74e | |
| 07/27/2024 | 4:51:59 AM | buy | $6.86 | $67,921.24 | 0.00211 | 20.87 | 0.0001011 | 0x72...ef3a | |
| 07/27/2024 | 4:51:59 AM | buy | $6.88 | $67,921.51 | 0.002116 | 20.87 | 0.0001013 | 0x82...dfc4 | |
| 07/27/2024 | 4:51:59 AM | buy | $6.99 | $67,920.83 | 0.00215 | 20.87 | 0.000103 | 0xad...bfcc | |
| 07/27/2024 | 4:51:35 AM | buy | $6.87 | $67,927.54 | 0.002113 | 20.87 | 0.0001012 | 0xe5...5dc2 | |
| 07/27/2024 | 4:51:35 AM | sell | $41,307.84 | $67,912.32 | 12.68 | 20.85 | 0.6082 | 0x7d...7cf6 | |
| 07/27/2024 | 4:51:23 AM | sell | $9,472.59 | $67,918.09 | 2.9 | 20.85 | 0.1394 | 0x97...172d | |
| 07/27/2024 | 4:51:11 AM | buy | $6.92 | $67,993.32 | 0.002126 | 20.87 | 0.0001018 | 0x31...22a0 | |
| 07/27/2024 | 4:51:11 AM | buy | $6.84 | $67,991.45 | 0.002101 | 20.87 | 0.0001006 | 0x92...83ec | |
| 07/27/2024 | 4:51:11 AM | sell | $7,243.7 | $67,919.98 | 2.22 | 20.85 | 0.1066 | 0x4f...caa8 | |
| 07/27/2024 | 4:50:47 AM | buy | $24,330.45 | $67,976.84 | 7.47 | 20.87 | 0.3579 | 0x86...a783 | |
| 07/27/2024 | 4:50:35 AM | buy | $6.89 | $67,976.69 | 0.002117 | 20.87 | 0.0001014 | 0x33...aac7 | |
| 07/27/2024 | 4:50:23 AM | sell | $40,681.97 | $67,842.77 | 12.5 | 20.85 | 0.5996 | 0x3f...5196 | |
| 07/27/2024 | 4:50:11 AM | buy | $6.82 | $67,901.33 | 0.002098 | 20.87 | 0.0001005 | 0xd2...ef30 | |
| 07/27/2024 | 4:50:11 AM | buy | $0.9757 | $67,899.06 | 0.0003 | 20.87 | 0.00001437 | 0x9b...90d3 | |
| 07/27/2024 | 4:49:59 AM | buy | $6.91 | $67,900.62 | 0.002127 | 20.87 | 0.0001018 | 0x2e...b22c | |
| 07/27/2024 | 4:49:35 AM | buy | $6.99 | $67,895.13 | 0.00215 | 20.87 | 0.0001029 | 0xc4...89a1 |