WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,146.69
Price
34.4 WETH
TVL
$44.7M
MKT CAP
$8.17B
5m
-0.01%
1h
0.14%
4h
0.49%
24h
-3.70%
Share
TXNS
2K
Buys
1K
Sells
903
Volume
27M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
273.13
Pooled WETH:
$13,168.86

WBTC/WETH price stats on Ethereum

As of March 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,146.69. WBTC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $27,341,207.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,174,649,312.34. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,699,357.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,699,357.13.

The total transactions of WBTC/WETH is 1953 in the last 24 hours, 1050 of which are buy transactions, and 903 are sales transactions.

WBTC/WETH pool has a trading volume of $27,341,207.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 12:48 AM UTC.

The price of converting 1 WBTC to USD is $68,146.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:44:35 AMbuy$57.44$68,146.690.0289934.40.0008429
0xe75...6B0D
0xcd...cd95
03/07/202612:43:47 AMbuy$30.55$68,164.70.0154234.40.0004482
0x056...05a3
0x7e...2644
03/07/202612:42:35 AMsell$35.1$68,076.680.0177234.360.0005157
0x056...05a3
0xe9...1d60
03/07/202612:38:59 AMbuy$2.35$68,151.060.00118934.40.00003457
0x056...05a3
0x0c...4649
03/07/202612:38:47 AMbuy$48.52$68,144.10.0244934.40.0007121
0x5c8...BFbe
0x0b...fd7d
03/07/202612:32:47 AMbuy$4,842.71$68,140.062.4434.40.07107
0x5B4...EFd1
0xe7...9da5
03/07/202612:32:35 AMbuy$11,599.17$68,113.125.8534.390.1702
0x5B4...EFd1
0xe6...e794
03/07/202612:32:23 AMbuy$1,000.03$68,131.240.504934.390.01467
0xE97...2E0E
0x07...7847
03/07/202612:32:23 AMbuy$24,186.82$68,125.7512.2134.390.355
0x5B4...EFd1
0xcb...b5c6
03/07/202612:31:23 AMbuy$399.32$68,050.540.201834.390.005868
0xD75...75b7
0xe5...1976
03/07/202612:31:23 AMbuy$15,973.93$68,046.948.0734.390.2347
0x6eA...3bB4
0xe4...9d6d
03/07/202612:30:47 AMbuy$3,678.29$68,048.621.8534.380.05405
0x719...281e
0x29...06f8
03/07/202612:30:35 AMbuy$6,074.21$68,059.613.0634.380.08924
0xd27...5A53
0x2f...b239
03/07/202612:30:23 AMbuy$8,985.83$68,042.674.5434.380.132
0xd75...56A7
0xe6...dd78
03/07/202612:28:47 AMbuy$23,900$68,077.512.0734.380.351
0x5B4...EFd1
0x5e...ec16
03/07/202612:28:35 AMbuy$16,019.3$68,057.198.0934.370.2353
0x5B4...EFd1
0xb7...43b5
03/07/202612:26:23 AMbuy$5,741.35$68,073.812.8934.370.08434
0x79A...1491
0x8c...148f
03/07/202612:25:11 AMsell$4.8$67,995.550.00242434.330.0000706
0x056...05a3
0x3a...5842
03/07/202612:22:23 AMsell$1,680.8$67,957.490.849334.340.02473
0x87b...3210
0x5a...d903
03/07/202612:21:35 AMsell$13,819.1$67,988.536.9834.340.2032
0xff5...A77E
0x4f...b5d9