WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,367.15
Price
36.33 WETH
TVL
$52.67M
MKT CAP
$9.04B
5m
-0.02%
1h
-0.07%
4h
0.20%
24h
1.22%
Share
TXNS
1K
Buys
567
Sells
582
Volume
20M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
207.7
Pooled WETH:
$17,187.91

WBTC/WETH price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,367.15. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $19,745,840.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,035,723,938.89. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,666,655.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,666,655.39.

The total transactions of WBTC/WETH is 1149 in the last 24 hours, 567 of which are buy transactions, and 582 are sales transactions.

WBTC/WETH pool has a trading volume of $19,745,840.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.33, captured at 6:24 PM UTC.

The price of converting 1 WBTC to USD is $77,367.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:23:11 PMbuy$545.59$77,367.150.256236.330.0070510x96...06bd
05/25/20266:22:47 PMbuy$21,086.74$77,394.129.8936.330.27240xf6...9eb1
05/25/20266:19:35 PMbuy$438.39$77,381.250.205836.330.0056650x34...bf5c
05/25/20266:19:23 PMbuy$17,306.94$77,407.618.1236.320.22350xc7...ba4d
05/25/20266:13:11 PMsell$348.19$77,347.410.163336.290.0045010x2b...410f
05/25/20266:12:35 PMbuy$71.82$77,430.790.0336936.320.00092750x50...9bd8
05/25/20266:10:35 PMsell$14,505.35$77,377.386.836.290.18740xa9...8b8d
05/25/20266:08:47 PMsell$0.1315$76,939.050.0000617336.090.051710x4e...35a0
05/25/20266:07:47 PMbuy$5.33$77,396.10.00250236.330.000068880x29...c5ff
05/25/20266:05:11 PMsell$15,689.22$77,306.767.3636.290.20290xc4...1eed
05/25/20266:04:23 PMsell$4.84$77,289.120.00227436.290.000062660x1c...9f2f
05/25/20265:58:11 PMbuy$3,254.89$77,294.941.5336.330.042110x35...ba2c
05/25/20265:57:23 PMbuy$3,575.06$77,316.161.6836.330.046230xde...8154
05/25/20265:56:47 PMbuy$15,977.82$77,306.097.536.330.20660x52...59fc
05/25/20265:56:35 PMbuy$11,333.76$77,288.715.3236.320.14660x57...fce6
05/25/20265:56:35 PMbuy$2,808.48$77,292.251.3236.320.036330xe3...d890
05/25/20265:56:35 PMbuy$1,477.22$77,293.310.694336.320.019110x05...5899
05/25/20265:56:23 PMbuy$13,378.1$77,316.536.2836.320.1730xd7...103c
05/25/20265:55:59 PMbuy$17,277.1$77,309.998.1136.310.22340x59...e111
05/25/20265:55:47 PMbuy$95.54$77,320.710.0448736.310.0012350x21...4dc5