WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,246.84
Price
30.54 WETH
TVL
$27.95M
MKT CAP
$10.8B
5m
0%
1h
0.11%
4h
0.80%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
41M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.79
Pooled WETH:
$8,193.18

WBTC/WETH price stats on Ethereum

As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,246.84. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $40,575,195.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,777,706,948.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,948,403.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,948,403.92.

The total transactions of WBTC/WETH is 3464 in the last 24 hours, 1613 of which are buy transactions, and 1851 are sales transactions.

WBTC/WETH pool has a trading volume of $40,575,195.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.54, captured at 4:55 AM UTC.

The price of converting 1 WBTC to USD is $86,246.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:49:23 AMbuy$3,063.94$86,246.841.0830.540.035520x4b...eed3
12/18/20254:47:35 AMsell$10,654.33$86,705.023.7430.510.12280xac...c8a7
12/18/20254:45:23 AMbuy$3,090.15$86,783.271.0830.540.03560xcb...408e
12/18/20254:42:11 AMsell$113.9$86,694.940.0400930.510.0013130x61...4913
12/18/20254:41:11 AMsell$4.24$86,685.460.00149530.510.0000490x2c...dbcb
12/18/20254:36:47 AMsell$3.01$86,688.630.00105930.510.000034740xa5...1623
12/18/20254:35:47 AMsell$2,921.46$86,696.511.0230.510.033690xcb...883b
12/18/20254:35:23 AMsell$7,438.52$86,655.442.6130.510.085840x17...c432
12/18/20254:35:11 AMsell$3,901.55$86,660.541.3730.510.045020x10...506f
12/18/20254:34:47 AMsell$16,073.38$86,669.575.6630.520.18540xc0...6e6a
12/18/20254:34:23 AMsell$3,273.2$86,678.281.1530.520.037760x37...9c8d
12/18/20254:33:11 AMsell$17,707.65$86,687.766.2330.520.20420x4c...ef7f
12/18/20254:32:35 AMsell$4.43$86,677.830.00156130.520.000051150xec...812e
12/18/20254:32:11 AMsell$191.39$86,685.180.067430.530.0022070x87...1294
12/18/20254:31:59 AMsell$5.2$86,685.510.00183130.530.000060x42...0249
12/18/20254:31:47 AMsell$216.46$86,161.390.076730.530.0025120x50...6879
12/18/20254:28:47 AMsell$1.88$86,637.890.000663730.510.000021750xab...2372
12/18/20254:28:47 AMsell$0.08931$85,883.80.0000314630.250.051040x96...b841
12/18/20254:28:23 AMbuy$1,855.88$86,760.180.653730.560.021390x5f...a014
12/18/20254:28:11 AMbuy$5,535.93$86,756.841.9530.550.06380xe9...912a