- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 299.86
- Pooled WETH:
- $12,538.18
WBTC/WETH price stats on Ethereum
As of July 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,886.9. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $13,211,700.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,419,326,094.33. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,718,168.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,718,168.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 934 in the last 24 hours, 541 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,211,700.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.5, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,886.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:24:35 AM | sell | $13,265.69 | $63,886.9 | 7.37 | 35.5 | 0.2076 | 0xe1...3f50 | |
| 07/12/2026 | 1:23:59 AM | sell | $20,019.31 | $63,920.1 | 11.12 | 35.5 | 0.3131 | 0xac...1c23 | |
| 07/12/2026 | 1:23:47 AM | sell | $10,178.93 | $63,901.52 | 5.65 | 35.51 | 0.1592 | 0x4c...8d04 | |
| 07/12/2026 | 1:23:35 AM | sell | $7,254.26 | $63,892.23 | 4.03 | 35.51 | 0.1135 | 0xda...9083 | |
| 07/12/2026 | 1:22:59 AM | sell | $1,928.3 | $63,928.38 | 1.07 | 35.51 | 0.03016 | 0xaf...205b | |
| 07/12/2026 | 1:19:23 AM | buy | $19.04 | $63,923.78 | 0.01059 | 35.55 | 0.000298 | 0x6c...afea | |
| 07/12/2026 | 1:19:23 AM | buy | $62.82 | $63,923.85 | 0.03494 | 35.55 | 0.0009827 | 0xe0...a361 | |
| 07/12/2026 | 1:19:23 AM | buy | $420.25 | $63,923.21 | 0.2337 | 35.55 | 0.006574 | 0xe1...5455 | |
| 07/12/2026 | 1:19:23 AM | buy | $215.58 | $63,923.6 | 0.1199 | 35.55 | 0.003372 | 0x5c...d79e | |
| 07/12/2026 | 1:19:23 AM | buy | $161.74 | $63,923.74 | 0.08996 | 35.55 | 0.00253 | 0xa2...860d | |
| 07/12/2026 | 1:19:23 AM | buy | $290.2 | $63,923.39 | 0.1614 | 35.55 | 0.004539 | 0xe1...5455 | |
| 07/12/2026 | 1:19:11 AM | sell | $194,404.51 | $63,465.51 | 108.88 | 35.54 | 3.06 | 0x33...ffca | |
| 07/12/2026 | 1:16:59 AM | sell | $23,790.82 | $63,887.03 | 13.24 | 35.57 | 0.3723 | 0x6b...c172 | |
| 07/12/2026 | 1:16:47 AM | sell | $11,504.04 | $63,954.11 | 6.4 | 35.58 | 0.1798 | 0xea...324d | |
| 07/12/2026 | 1:16:35 AM | sell | $81,907.44 | $63,868.88 | 45.64 | 35.59 | 1.28 | 0xe3...3a2e | |
| 07/12/2026 | 1:16:23 AM | sell | $10,599.06 | $63,900.64 | 5.9 | 35.6 | 0.1658 | 0x1f...7c78 | |
| 07/12/2026 | 1:16:11 AM | sell | $9.59 | $63,868.91 | 0.005347 | 35.6 | 0.0001501 | 0x8f...5d0c | |
| 07/12/2026 | 1:15:23 AM | buy | $9,396.57 | $63,904.84 | 5.24 | 35.64 | 0.147 | 0x82...3b2e | |
| 07/12/2026 | 1:11:35 AM | buy | $6,408.66 | $64,009.19 | 3.56 | 35.64 | 0.1001 | 0xf3...ed45 | |
| 07/12/2026 | 1:11:23 AM | sell | $11,940.09 | $63,885.74 | 6.65 | 35.6 | 0.1868 | 0x0d...04c7 |