- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 194.5
- Pooled WETH:
- $16,939.2
WBTC/WETH price stats on Ethereum
As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,399.4. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $21,060,492.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,130,446,919.72. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,562,765.94. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,562,765.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1538 in the last 24 hours, 737 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,060,492.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.65, captured at 12:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,399.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:44:23 AM | buy | $2,624.94 | $61,398.56 | 1.6 | 37.65 | 0.04275 | 0xee...e00c | |
| 06/10/2026 | 12:44:23 AM | buy | $375.62 | $61,399.4 | 0.2303 | 37.65 | 0.006117 | 0x81...b2e8 | |
| 06/10/2026 | 12:44:11 AM | buy | $32,992.07 | $61,430.45 | 20.22 | 37.64 | 0.537 | 0xdf...6258 | |
| 06/10/2026 | 12:44:11 AM | buy | $643.11 | $61,439.27 | 0.3941 | 37.65 | 0.01046 | 0x18...542e | |
| 06/10/2026 | 12:42:11 AM | buy | $133.1 | $61,431.65 | 0.08156 | 37.64 | 0.002166 | 0x1e...50d1 | |
| 06/10/2026 | 12:40:47 AM | buy | $291.03 | $61,537.69 | 0.178 | 37.64 | 0.004729 | 0x20...83dc | |
| 06/10/2026 | 12:40:35 AM | sell | $5,418.42 | $61,480.54 | 3.31 | 37.6 | 0.08813 | 0xd2...f987 | |
| 06/10/2026 | 12:39:47 AM | sell | $2,390.86 | $61,469.19 | 1.46 | 37.6 | 0.03889 | 0x2e...101e | |
| 06/10/2026 | 12:38:59 AM | sell | $2,295.91 | $61,537.56 | 1.4 | 37.6 | 0.0373 | 0xae...5baf | |
| 06/10/2026 | 12:38:47 AM | sell | $3,276.98 | $61,473.2 | 2 | 37.6 | 0.0533 | 0x48...c6b2 | |
| 06/10/2026 | 12:38:47 AM | sell | $0.07995 | $61,033.61 | 0.00004891 | 37.34 | 0.05131 | 0x80...34e8 | |
| 06/10/2026 | 12:38:35 AM | sell | $7,381.67 | $61,511.28 | 4.51 | 37.61 | 0.12 | 0xca...63b3 | |
| 06/10/2026 | 12:38:11 AM | sell | $12,052.41 | $61,471.05 | 7.37 | 37.61 | 0.196 | 0x9b...8949 | |
| 06/10/2026 | 12:37:47 AM | sell | $14.73 | $61,453.17 | 0.00902 | 37.61 | 0.0002397 | 0x7e...1082 | |
| 06/10/2026 | 12:36:59 AM | buy | $103.73 | $61,471.42 | 0.06354 | 37.65 | 0.001687 | 0xa4...3128 | |
| 06/10/2026 | 12:36:47 AM | buy | $43.48 | $61,461.66 | 0.02664 | 37.65 | 0.0007074 | 0x75...2569 | |
| 06/10/2026 | 12:36:35 AM | buy | $4,325.47 | $61,460.32 | 2.65 | 37.65 | 0.07037 | 0x7e...9ee6 | |
| 06/10/2026 | 12:35:59 AM | buy | $19,466.84 | $61,524.35 | 11.91 | 37.64 | 0.3164 | 0x64...7d53 | |
| 06/10/2026 | 12:35:23 AM | buy | $14,316.12 | $61,581.53 | 8.75 | 37.64 | 0.2324 | 0xda...c6d3 | |
| 06/10/2026 | 12:34:47 AM | buy | $510.34 | $61,573.96 | 0.3119 | 37.64 | 0.008288 | 0xdd...e881 |