- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 342.12
- Pooled WETH:
- $11,264.71
WBTC/WETH price stats on Ethereum
As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,224.18. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $20,193,232.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,606,064,932.89. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $49,707,180.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $49,707,180.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1432 in the last 24 hours, 781 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,193,232.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.54, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,224.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:34:23 PM | buy | $23,720.18 | $72,224.18 | 10.68 | 32.54 | 0.3284 | 0x52...f832 | |
| 04/09/2026 | 8:33:59 PM | buy | $4,727.48 | $72,219.12 | 2.13 | 32.54 | 0.06546 | 0x7b...87d2 | |
| 04/09/2026 | 8:33:35 PM | buy | $3,205.1 | $72,227.85 | 1.44 | 32.54 | 0.04437 | 0x87...1c40 | |
| 04/09/2026 | 8:33:23 PM | buy | $72,353.29 | $72,182.14 | 32.61 | 32.53 | 1 | 0x0e...1b68 | |
| 04/09/2026 | 8:32:59 PM | buy | $21,441.95 | $72,182.41 | 9.66 | 32.53 | 0.297 | 0x99...3034 | |
| 04/09/2026 | 8:32:47 PM | buy | $23,416.96 | $72,174.39 | 10.55 | 32.52 | 0.3244 | 0x7a...6fa1 | |
| 04/09/2026 | 8:32:35 PM | buy | $23,524.19 | $72,162.38 | 10.6 | 32.52 | 0.3259 | 0xe5...5b66 | |
| 04/09/2026 | 8:27:35 PM | buy | $77,553.01 | $72,160.79 | 34.94 | 32.51 | 1.07 | 0x19...11e7 | |
| 04/09/2026 | 8:26:35 PM | sell | $142.61 | $72,089.44 | 0.06424 | 32.47 | 0.001978 | 0xd8...30ff | |
| 04/09/2026 | 8:26:23 PM | buy | $79,922.65 | $72,147.42 | 36 | 32.5 | 1.1 | 0x40...da4c | |
| 04/09/2026 | 8:25:59 PM | buy | $15,262.44 | $72,162.5 | 6.87 | 32.49 | 0.2115 | 0x15...a32d | |
| 04/09/2026 | 8:24:35 PM | buy | $25,479.64 | $72,106.92 | 11.48 | 32.49 | 0.3533 | 0x7a...5227 | |
| 04/09/2026 | 8:24:23 PM | buy | $49,872.8 | $72,115.28 | 22.46 | 32.48 | 0.6915 | 0xc7...a14c | |
| 04/09/2026 | 8:24:11 PM | buy | $18,836.84 | $72,125.96 | 8.48 | 32.47 | 0.2611 | 0x96...0241 | |
| 04/09/2026 | 8:22:11 PM | buy | $3,028.43 | $72,102.41 | 1.36 | 32.47 | 0.042 | 0xc3...fc55 | |
| 04/09/2026 | 8:21:47 PM | buy | $2,633.27 | $72,143.4 | 1.18 | 32.47 | 0.0365 | 0x19...c954 | |
| 04/09/2026 | 8:20:59 PM | buy | $29,298.74 | $72,114.61 | 13.19 | 32.47 | 0.4062 | 0x67...ac84 | |
| 04/09/2026 | 8:20:35 PM | buy | $9.72 | $72,092.16 | 0.004382 | 32.47 | 0.0001349 | 0x8f...28ed | |
| 04/09/2026 | 8:20:11 PM | buy | $5,747.45 | $72,075.36 | 2.58 | 32.47 | 0.07974 | 0xa1...9822 | |
| 04/09/2026 | 8:19:59 PM | buy | $5,507.52 | $72,079.45 | 2.48 | 32.47 | 0.0764 | 0x0a...ff7c |