Info about WBTC-WETH pair
- Pooled WBTC:
- 321.24
- Pooled WETH:
- $11,490.58
WBTC/WETH price stats on Ethereum
As of August 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,100.1. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $8,773,968.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,444,084,564.83. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,174,416.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,174,416.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 838 in the last 24 hours, 381 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,773,968.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.12, captured at 4:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,100.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:52:23 AM | buy | $307.49 | $64,100.1 | 0.1637 | 34.12 | 0.004797 | 0xf8...1795 | |
| 08/11/2026 | 3:41:23 AM | buy | $17,853.81 | $64,138.2 | 9.49 | 34.12 | 0.2783 | 0x84...20e7 | |
| 08/11/2026 | 3:36:59 AM | buy | $7,514.06 | $64,103.53 | 3.99 | 34.12 | 0.1172 | 0x98...4cf5 | |
| 08/11/2026 | 3:33:59 AM | buy | $19.83 | $64,122.09 | 0.01055 | 34.12 | 0.0003093 | 0xd8...dcf4 | |
| 08/11/2026 | 3:31:23 AM | buy | $45.23 | $64,103.33 | 0.02407 | 34.12 | 0.0007055 | 0x8b...6810 | |
| 08/11/2026 | 3:31:23 AM | sell | $48.34 | $64,038.98 | 0.02573 | 34.08 | 0.0007549 | 0xc0...c42f | |
| 08/11/2026 | 3:31:23 AM | sell | $42.04 | $64,039 | 0.02237 | 34.08 | 0.0006565 | 0x92...9752 | |
| 08/11/2026 | 3:30:23 AM | buy | $17.17 | $64,095.67 | 0.009142 | 34.12 | 0.0002679 | 0x12...b26d | |
| 08/11/2026 | 3:22:47 AM | buy | $22,808.42 | $64,106.39 | 12.13 | 34.11 | 0.3557 | 0x17...662a | |
| 08/11/2026 | 3:22:23 AM | sell | $31,922.9 | $64,033.54 | 16.99 | 34.08 | 0.4985 | 0xd3...8289 | |
| 08/11/2026 | 3:20:35 AM | buy | $18,195.18 | $64,093.13 | 9.68 | 34.12 | 0.2838 | 0xd8...ae9d | |
| 08/11/2026 | 3:20:35 AM | buy | $92.73 | $64,097.72 | 0.04936 | 34.12 | 0.001446 | 0x88...a4ac | |
| 08/11/2026 | 3:09:35 AM | buy | $96.13 | $64,093.95 | 0.05117 | 34.11 | 0.001499 | 0xf8...2cfe | |
| 08/11/2026 | 3:05:47 AM | buy | $489.45 | $64,077.68 | 0.2606 | 34.11 | 0.007638 | 0x0a...e7a5 | |
| 08/11/2026 | 3:02:47 AM | sell | $21,789.93 | $64,009.13 | 11.6 | 34.08 | 0.3404 | 0xc6...9df5 | |
| 08/11/2026 | 3:01:59 AM | sell | $3,378.4 | $64,014.24 | 1.79 | 34.09 | 0.05277 | 0x72...b555 | |
| 08/11/2026 | 3:01:59 AM | sell | $6,024.56 | $64,011.93 | 3.2 | 34.08 | 0.09411 | 0x8e...df49 | |
| 08/11/2026 | 2:54:47 AM | sell | $15,684.44 | $64,035 | 8.35 | 34.09 | 0.2449 | 0x5c...40ff | |
| 08/11/2026 | 2:54:23 AM | sell | $8,813.82 | $63,999.48 | 4.69 | 34.09 | 0.1377 | 0xf3...e7a3 | |
| 08/11/2026 | 2:52:59 AM | buy | $13,896.42 | $64,050.01 | 7.4 | 34.13 | 0.2169 | 0x57...2941 |