- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 204.56
- Pooled WETH:
- $16,320.52
WBTC/WETH price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,542.6. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $18,249,992.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,462,786,903.03. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,452,154.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,452,154.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1146 in the last 24 hours, 550 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,249,992.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.54, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,542.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:32:47 AM | sell | $23,115.91 | $80,542.6 | 10.2 | 35.54 | 0.287 | 0x34...f235 | |
| 05/15/2026 | 7:30:35 AM | buy | $499.9 | $80,675.25 | 0.2205 | 35.58 | 0.006196 | 0x31...9dd4 | |
| 05/15/2026 | 7:27:23 AM | sell | $8,684.82 | $80,714.64 | 3.82 | 35.55 | 0.1075 | 0xe6...5df0 | |
| 05/15/2026 | 7:26:11 AM | sell | $62,186.59 | $80,654.37 | 27.42 | 35.56 | 0.771 | 0x8b...50a2 | |
| 05/15/2026 | 7:25:59 AM | sell | $10,985.71 | $80,651.97 | 4.84 | 35.57 | 0.1362 | 0xf0...1979 | |
| 05/15/2026 | 7:25:23 AM | sell | $43,587.73 | $80,634.75 | 19.23 | 35.58 | 0.5405 | 0x51...d986 | |
| 05/15/2026 | 7:25:23 AM | sell | $1,310.47 | $80,621.44 | 0.5782 | 35.57 | 0.01625 | 0xbd...83d0 | |
| 05/15/2026 | 7:24:59 AM | sell | $7,406.69 | $80,616.99 | 3.26 | 35.58 | 0.09187 | 0x4e...a0e7 | |
| 05/15/2026 | 7:24:47 AM | sell | $10,708.3 | $80,619.32 | 4.72 | 35.58 | 0.1328 | 0x3d...47b9 | |
| 05/15/2026 | 7:22:11 AM | sell | $19,241.1 | $80,553.4 | 8.5 | 35.59 | 0.2388 | 0x92...52d9 | |
| 05/15/2026 | 7:21:35 AM | sell | $5,258.65 | $80,522.19 | 2.32 | 35.59 | 0.0653 | 0xfc...5a07 | |
| 05/15/2026 | 7:19:11 AM | buy | $6,144.79 | $80,509.01 | 2.71 | 35.63 | 0.07632 | 0x58...385f | |
| 05/15/2026 | 7:16:23 AM | sell | $3,220.72 | $80,518.09 | 1.42 | 35.59 | 0.04 | 0xb0...c4b3 | |
| 05/15/2026 | 7:15:23 AM | sell | $3,664.34 | $80,511.92 | 1.62 | 35.59 | 0.04551 | 0x8d...b98e | |
| 05/15/2026 | 7:15:11 AM | sell | $833.08 | $80,517.72 | 0.3683 | 35.59 | 0.01034 | 0xa0...66a0 | |
| 05/15/2026 | 7:14:47 AM | sell | $365.38 | $80,520.49 | 0.1615 | 35.59 | 0.004537 | 0x7f...9b94 | |
| 05/15/2026 | 7:14:35 AM | sell | $24,112.21 | $80,500.23 | 10.66 | 35.6 | 0.2995 | 0xa6...730f | |
| 05/15/2026 | 7:14:23 AM | sell | $39,529.71 | $80,501.93 | 17.48 | 35.6 | 0.491 | 0x61...6882 | |
| 05/15/2026 | 7:12:47 AM | sell | $1,229.19 | $80,456.66 | 0.5441 | 35.61 | 0.01527 | 0xb5...84b3 | |
| 05/15/2026 | 7:12:47 AM | sell | $21,728.37 | $80,463.46 | 9.61 | 35.61 | 0.27 | 0x19...9dfd |