- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 517.63
- Pooled WETH:
- $6,832.38
WBTC/WETH price stats on Ethereum
As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,847.35. WBTC price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $81,155,323.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,995,393,525.22. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,001,379.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,001,379.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2565 in the last 24 hours, 1369 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $81,155,323.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.61, captured at 4:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,847.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:43:11 AM | sell | $0.1067 | $68,847.35 | 0.00004745 | 30.61 | 0.05155 | 0x46...1ea9 | |
| 08/20/2026 | 4:42:47 AM | buy | $4,190.81 | $69,366.79 | 1.86 | 30.83 | 0.06041 | 0x31...9f68 | |
| 08/20/2026 | 4:42:23 AM | buy | $21,750.2 | $69,367.96 | 9.66 | 30.82 | 0.3135 | 0x51...ec9c | |
| 08/20/2026 | 4:42:23 AM | buy | $42,389.76 | $69,346.58 | 18.83 | 30.81 | 0.6112 | 0xd1...b61a | |
| 08/20/2026 | 4:41:23 AM | buy | $4,209.25 | $69,286.33 | 1.87 | 30.81 | 0.06075 | 0xa7...3484 | |
| 08/20/2026 | 4:41:11 AM | buy | $7,829.34 | $69,297.24 | 3.48 | 30.8 | 0.1129 | 0x22...6f58 | |
| 08/20/2026 | 4:40:47 AM | buy | $6,824.14 | $69,284.79 | 3.03 | 30.8 | 0.09849 | 0x98...7eae | |
| 08/20/2026 | 4:40:35 AM | buy | $11,803 | $69,282.53 | 5.24 | 30.8 | 0.1703 | 0xd0...dce0 | |
| 08/20/2026 | 4:38:35 AM | buy | $20,584.03 | $69,287.64 | 9.15 | 30.79 | 0.297 | 0x68...33f1 | |
| 08/20/2026 | 4:37:59 AM | sell | $4.39 | $69,207.18 | 0.001951 | 30.76 | 0.00006345 | 0xb0...77d8 | |
| 08/20/2026 | 4:33:59 AM | buy | $3.1 | $69,284.81 | 0.001379 | 30.79 | 0.00004478 | 0xae...41ae | |
| 08/20/2026 | 4:33:23 AM | buy | $39,416.42 | $69,281.91 | 17.51 | 30.79 | 0.5689 | 0x91...c87e | |
| 08/20/2026 | 4:32:11 AM | sell | $4,858 | $69,253.37 | 2.15 | 30.75 | 0.07014 | 0xd6...44fd | |
| 08/20/2026 | 4:31:59 AM | sell | $5,710.14 | $69,270.31 | 2.53 | 30.75 | 0.08243 | 0xca...1219 | |
| 08/20/2026 | 4:31:35 AM | buy | $33,260.38 | $69,350.68 | 14.76 | 30.78 | 0.4795 | 0x67...5721 | |
| 08/20/2026 | 4:31:35 AM | buy | $33,597.84 | $69,327.98 | 14.91 | 30.77 | 0.4846 | 0x67...5721 | |
| 08/20/2026 | 4:27:35 AM | buy | $3,947.74 | $69,317.59 | 1.75 | 30.76 | 0.05695 | 0x42...5938 | |
| 08/20/2026 | 4:27:23 AM | buy | $14,687.61 | $69,349.14 | 6.51 | 30.76 | 0.2117 | 0xf1...53e3 | |
| 08/20/2026 | 4:27:11 AM | buy | $2,220.84 | $69,342.39 | 0.9852 | 30.76 | 0.03202 | 0xb7...26df | |
| 08/20/2026 | 4:26:59 AM | buy | $31,924.13 | $69,349.67 | 14.15 | 30.75 | 0.4603 | 0x20...c937 |