WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,999.32
Price
35.76 WETH
TVL
$52.12M
MKT CAP
$9.16B
5m
-0.08%
1h
-0.02%
4h
-0.19%
24h
-1.11%
Share
TXNS
1K
Buys
568
Sells
578
Volume
15M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
203.71
Pooled WETH:
$16,614

WBTC/WETH price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,999.32. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $14,572,692.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,163,981,832.47. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,124,339.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,124,339.40.

The total transactions of WBTC/WETH is 1146 in the last 24 hours, 568 of which are buy transactions, and 578 are sales transactions.

WBTC/WETH pool has a trading volume of $14,572,692.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.76, captured at 8:58 PM UTC.

The price of converting 1 WBTC to USD is $77,999.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:55:47 PMsell$9,981.63$77,999.324.5735.760.1279
0x86D...E2F3
0x3e...426c
05/16/20268:52:59 PMbuy$74.64$78,065.470.0342335.80.0009562
0xc0d...34a3
0xc1...f38e
05/16/20268:48:23 PMbuy$565.22$78,053.650.259235.80.007241
0x80D...4338
0x8d...5d98
05/16/20268:46:35 PMbuy$82.23$78,062.830.0377135.80.001053
0xc0d...34a3
0x4d...5f33
05/16/20268:36:23 PMbuy$74.66$78,083.020.0342335.80.0009562
0x000...4D06
0xb6...a2a9
05/16/20268:34:35 PMsell$2,623.11$77,992.731.235.760.03363
0x117...2c29
0xa2...58ce
05/16/20268:33:23 PMbuy$82.23$78,060.720.0377135.80.001053
0xc0d...34a3
0xda...6812
05/16/20268:17:35 PMbuy$74.69$78,113.70.0342335.80.0009562
0xc0d...34a3
0x1f...266f
05/16/20268:15:11 PMbuy$82.26$78,090.410.0377135.80.001053
0xc0d...34a3
0x0d...c5dc
05/16/20268:15:11 PMbuy$1.87$78,122.240.000857435.810.00002394
0x042...737a
0xb8...b98b
05/16/20268:12:47 PMbuy$82.28$78,104.060.0377135.80.001053
0xc0d...34a3
0x5c...7ad1
05/16/20268:06:35 PMsell$10,088.91$78,059.794.6235.760.1292
0x67b...b2Fc
0xe6...afb3
05/16/20268:05:47 PMsell$1.55$78,029.830.00071135.760.00001988
0x8CF...9cdf
0x7a...6891
05/16/20268:04:11 PMsell$18,305.26$78,025.568.3935.760.2346
0xAb7...EabB
0xf2...b382
05/16/20268:02:47 PMsell$447.28$78,021.890.20535.770.005732
0x06d...b859
0xc9...67a7
05/16/20268:01:11 PMsell$207.29$78,015.440.0950435.770.002657
0xFb1...665D
0xab...6a58
05/16/20268:00:47 PMsell$136.44$78,018.840.0625635.770.001748
0x56c...8a8B
0x5d...6dbc
05/16/20267:58:35 PMsell$54.82$77,935.220.0251635.770.0007034
0xd83...8E41
0x01...a433
05/16/20267:56:11 PMbuy$6,963.53$78,022.863.1935.80.08924
0x5B4...EFd1
0x4a...93ac
05/16/20267:55:59 PMbuy$82.21$78,037.220.0377235.80.001053
0xc0d...34a3
0xf0...0659