WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,103.96
Price
31.91 WETH
TVL
$50.85M
MKT CAP
$8.83B
5m
0.16%
1h
-0.10%
4h
-0.11%
24h
1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
52M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
369.58
Pooled WETH:
$10,105.12

WBTC/WETH price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,103.96. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $51,661,208.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,830,054,737.96. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $50,848,608.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $50,848,608.19.

The total transactions of WBTC/WETH is 2684 in the last 24 hours, 1392 of which are buy transactions, and 1292 are sales transactions.

WBTC/WETH pool has a trading volume of $51,661,208.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 9:29 AM UTC.

The price of converting 1 WBTC to USD is $74,103.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20269:28:35 AMbuy$130.22$74,103.960.0560831.910.0017570xb2...1109
03/17/20269:27:47 AMbuy$60,242.8$74,152.2525.9231.910.81240x0f...18fa
03/17/20269:26:59 AMsell$23,880.02$74,162.2710.2631.870.32190xf4...0c5f
03/17/20269:26:47 AMsell$45,217.25$74,190.2419.4331.880.60940x0d...1c00
03/17/20269:26:35 AMsell$47,312$74,207.8220.3331.890.63750x89...eaad
03/17/20269:26:23 AMsell$81,625.29$74,141.5335.1231.91.10xc7...e0ef
03/17/20269:26:11 AMsell$2,056.68$74,143.640.885231.910.027730xb9...cca6
03/17/20269:26:11 AMsell$3,432.01$74,142.451.4731.910.046280xe5...88ab
03/17/20269:26:11 AMsell$49,671.74$74,154.8121.3731.910.66980xee...0a10
03/17/20269:25:59 AMsell$325.37$74,133.820.140131.920.0043880x26...0f24
03/17/20269:25:35 AMsell$2,974.37$74,060.771.2831.920.040160x61...114e
03/17/20269:22:59 AMbuy$10,988.86$73,989.134.7431.950.14850x89...b979
03/17/20269:22:11 AMbuy$18,557.46$74,054.83831.950.25050xca...73fc
03/17/20269:20:23 AMsell$4,883.52$73,992.732.131.910.0660xa9...89ef
03/17/20269:20:11 AMsell$30,690.67$74,003.5313.2331.920.41470x32...5035
03/17/20269:19:59 AMsell$71,581.66$73,947.8730.931.930.9680x15...8025
03/17/20269:19:47 AMsell$55,993.38$73,911.4824.1931.940.75750xd6...7088
03/17/20269:19:35 AMsell$8,861.81$73,907.883.8331.940.11990xdf...7d16
03/17/20269:19:23 AMsell$60,469.73$73,824.7326.1731.950.8190x4f...3515
03/17/20269:18:23 AMbuy$56,656.29$73,905.2624.5231.980.76660xc5...1c56