- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 287.13
- Pooled WETH:
- $12,836.35
WBTC/WETH price stats on Ethereum
As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,227.51. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $23,608,385.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,248,987,922.78. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,877,418.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,877,418.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1520 in the last 24 hours, 804 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,608,385.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.17, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,227.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:04:35 AM | sell | $1,310.93 | $69,227.51 | 0.6472 | 34.17 | 0.01893 | 0x1a...ce52 | |
| 03/12/2026 | 5:04:11 AM | sell | $7,007.75 | $69,248.06 | 3.45 | 34.17 | 0.1011 | 0xde...6308 | |
| 03/12/2026 | 5:03:59 AM | sell | $4,968.47 | $69,251.69 | 2.45 | 34.18 | 0.07174 | 0xec...7224 | |
| 03/12/2026 | 5:03:59 AM | sell | $0.7143 | $69,218.15 | 0.0003525 | 34.16 | 0.00001032 | 0xab...e875 | |
| 03/12/2026 | 5:01:23 AM | buy | $70.18 | $69,198.24 | 0.0347 | 34.21 | 0.001014 | 0x4c...9bd1 | |
| 03/12/2026 | 4:59:35 AM | sell | $2.65 | $69,154.14 | 0.001311 | 34.17 | 0.00003836 | 0x2b...208a | |
| 03/12/2026 | 4:57:59 AM | buy | $261.96 | $69,202.88 | 0.1295 | 34.21 | 0.003785 | 0xf8...0301 | |
| 03/12/2026 | 4:56:35 AM | sell | $35.19 | $69,153.93 | 0.01739 | 34.18 | 0.0005089 | 0x5f...47c2 | |
| 03/12/2026 | 4:53:59 AM | sell | $34.53 | $69,015.5 | 0.0171 | 34.17 | 0.0005003 | 0xd6...8e34 | |
| 03/12/2026 | 4:53:47 AM | sell | $1.9 | $69,115.31 | 0.0009435 | 34.17 | 0.00002761 | 0x01...2235 | |
| 03/12/2026 | 4:50:47 AM | buy | $33.6 | $69,216.41 | 0.01661 | 34.21 | 0.0004855 | 0xfa...f9c6 | |
| 03/12/2026 | 4:50:35 AM | buy | $23.33 | $69,214.57 | 0.01153 | 34.21 | 0.0003371 | 0xe9...bbc8 | |
| 03/12/2026 | 4:49:59 AM | buy | $38,604.6 | $69,186.32 | 19.08 | 34.21 | 0.5579 | 0xa1...9d87 | |
| 03/12/2026 | 4:49:47 AM | buy | $14,446.93 | $69,183.18 | 7.14 | 34.2 | 0.2088 | 0x53...d077 | |
| 03/12/2026 | 4:42:35 AM | sell | $17,309.33 | $69,249.28 | 8.54 | 34.17 | 0.2499 | 0x4d...8ef7 | |
| 03/12/2026 | 4:40:59 AM | sell | $4,146.26 | $69,243.38 | 2.04 | 34.17 | 0.05987 | 0x2f...1266 | |
| 03/12/2026 | 4:39:59 AM | sell | $1,573.13 | $69,252.8 | 0.7762 | 34.17 | 0.02271 | 0xd8...1b27 | |
| 03/12/2026 | 4:39:35 AM | sell | $30,083.87 | $69,239.85 | 14.84 | 34.17 | 0.4344 | 0x9b...4be2 | |
| 03/12/2026 | 4:36:35 AM | sell | $19,934.52 | $69,179.74 | 9.84 | 34.18 | 0.2881 | 0xb8...94ca | |
| 03/12/2026 | 4:36:23 AM | sell | $10,419.75 | $69,176.41 | 5.14 | 34.18 | 0.1506 | 0xdf...92aa |