- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 249.68
- Pooled WETH:
- $12,267.36
WBTC/WETH price stats on Ethereum
As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,872.17. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $40,886,761.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,349,419,349.68. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,031,823.22. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,031,823.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2608 in the last 24 hours, 1326 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,886,761.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.01, captured at 1:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,872.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:49:11 PM | sell | $2.7 | $68,872.17 | 0.001335 | 34.01 | 0.00003925 | 0xcc...b554 | |
| 02/10/2026 | 1:47:23 PM | buy | $6,897.05 | $68,913.33 | 3.4 | 34.05 | 0.1 | 0xae...3b87 | |
| 02/10/2026 | 1:46:59 PM | buy | $8,413.44 | $68,920.41 | 4.15 | 34.05 | 0.122 | 0x2f...89c9 | |
| 02/10/2026 | 1:46:59 PM | sell | $0.1357 | $68,540.16 | 0.00006704 | 33.86 | 0.05198 | 0x70...4f5e | |
| 02/10/2026 | 1:46:23 PM | buy | $7,395.52 | $68,841.23 | 3.65 | 34.04 | 0.1074 | 0x55...b1b9 | |
| 02/10/2026 | 1:45:23 PM | sell | $173.51 | $68,837.75 | 0.08573 | 34.01 | 0.00252 | 0xc2...4035 | |
| 02/10/2026 | 1:42:59 PM | buy | $18,679.55 | $68,833.64 | 9.23 | 34.04 | 0.2713 | 0x95...0baa | |
| 02/10/2026 | 1:42:59 PM | buy | $1,776.51 | $68,838.83 | 0.8786 | 34.04 | 0.0258 | 0x68...46b4 | |
| 02/10/2026 | 1:42:35 PM | buy | $7,985.62 | $68,820.34 | 3.95 | 34.04 | 0.116 | 0xc5...4a2a | |
| 02/10/2026 | 1:42:23 PM | buy | $58.28 | $68,819.03 | 0.02883 | 34.04 | 0.000847 | 0x8e...6f29 | |
| 02/10/2026 | 1:39:47 PM | buy | $2,426.86 | $68,841.8 | 1.2 | 34.03 | 0.03525 | 0x8b...9290 | |
| 02/10/2026 | 1:38:47 PM | buy | $3,910.71 | $68,807.84 | 1.93 | 34.03 | 0.05683 | 0xbf...7b83 | |
| 02/10/2026 | 1:36:59 PM | buy | $38,810.95 | $68,846.53 | 19.18 | 34.03 | 0.5637 | 0x80...aa61 | |
| 02/10/2026 | 1:36:59 PM | buy | $374.94 | $68,836.71 | 0.1853 | 34.02 | 0.005446 | 0xc6...8885 | |
| 02/10/2026 | 1:36:23 PM | buy | $24,145.34 | $68,835.83 | 11.93 | 34.02 | 0.3507 | 0x8e...79d1 | |
| 02/10/2026 | 1:35:47 PM | buy | $9,105.08 | $68,831.49 | 4.5 | 34.01 | 0.1322 | 0x35...2a43 | |
| 02/10/2026 | 1:35:47 PM | buy | $11,869.48 | $68,836.8 | 5.86 | 34.02 | 0.1724 | 0x45...a394 | |
| 02/10/2026 | 1:35:47 PM | buy | $353.35 | $68,839.97 | 0.1746 | 34.02 | 0.005132 | 0xd4...5055 | |
| 02/10/2026 | 1:35:47 PM | buy | $32,372.59 | $68,820.98 | 15.99 | 34.01 | 0.4703 | 0x03...4813 | |
| 02/10/2026 | 1:35:35 PM | buy | $7,861.9 | $68,845.65 | 3.88 | 34 | 0.1141 | 0x36...3fdf |