- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 246.6
- Pooled WETH:
- $16,341.95
WBTC/WETH price stats on Ethereum
As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,204.9. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $22,184,606.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,288,797,785.00. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $49,955,288.36. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $49,955,288.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1266 in the last 24 hours, 572 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,184,606.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.91, captured at 6:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,204.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:13:35 PM | sell | $1.09 | $71,204.9 | 0.0005545 | 35.91 | 0.00001544 | 0x54...0597 | |
| 06/01/2026 | 6:11:23 PM | buy | $17,855.4 | $71,338.82 | 8.99 | 35.95 | 0.2502 | 0x0d...280e | |
| 06/01/2026 | 6:09:47 PM | buy | $8,063.71 | $71,356.55 | 4.06 | 35.95 | 0.113 | 0xd6...5c1d | |
| 06/01/2026 | 6:09:47 PM | buy | $252.27 | $71,358.47 | 0.1271 | 35.95 | 0.003535 | 0xf1...4063 | |
| 06/01/2026 | 6:07:47 PM | buy | $184.48 | $71,376.57 | 0.09293 | 35.95 | 0.002584 | 0xad...d826 | |
| 06/01/2026 | 6:07:47 PM | buy | $19,653.26 | $71,372.21 | 9.9 | 35.95 | 0.2753 | 0x92...91c4 | |
| 06/01/2026 | 6:07:47 PM | buy | $23,600.63 | $71,363.21 | 11.88 | 35.94 | 0.3307 | 0x4b...e13e | |
| 06/01/2026 | 6:07:35 PM | buy | $27,280.78 | $71,342.05 | 13.74 | 35.94 | 0.3823 | 0xfc...2070 | |
| 06/01/2026 | 6:07:23 PM | buy | $13,992.6 | $71,403.03 | 7.04 | 35.93 | 0.1959 | 0xfb...1405 | |
| 06/01/2026 | 6:05:47 PM | buy | $5,022.57 | $71,375.99 | 2.52 | 35.93 | 0.07036 | 0xe6...5b13 | |
| 06/01/2026 | 6:05:35 PM | buy | $31,760.36 | $71,401.71 | 15.98 | 35.93 | 0.4448 | 0x9f...6c22 | |
| 06/01/2026 | 6:01:35 PM | buy | $8,923.34 | $71,498.66 | 4.48 | 35.92 | 0.1248 | 0x02...5ff4 | |
| 06/01/2026 | 5:58:23 PM | buy | $14,206.71 | $71,508.82 | 7.13 | 35.92 | 0.1986 | 0xab...b9cc | |
| 06/01/2026 | 5:53:35 PM | buy | $16,526.07 | $71,490.69 | 8.3 | 35.92 | 0.2311 | 0x29...a5ff | |
| 06/01/2026 | 5:53:23 PM | buy | $26,044.96 | $71,496.33 | 13.08 | 35.91 | 0.3642 | 0x08...6f5e | |
| 06/01/2026 | 5:53:11 PM | buy | $15,973.44 | $71,551.83 | 8.01 | 35.91 | 0.2232 | 0xd6...ae61 | |
| 06/01/2026 | 5:51:35 PM | buy | $78,171.08 | $71,588.41 | 39.2 | 35.9 | 1.09 | 0xed...eaa9 | |
| 06/01/2026 | 5:49:47 PM | sell | $38,178.6 | $71,495.04 | 19.15 | 35.86 | 0.534 | 0x40...0616 | |
| 06/01/2026 | 5:49:35 PM | sell | $26,746.46 | $71,472.53 | 13.42 | 35.87 | 0.3742 | 0x1f...119f | |
| 06/01/2026 | 5:49:11 PM | buy | $10.21 | $71,522.51 | 0.00513 | 35.9 | 0.0001428 | 0x8f...bbec |