WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,648.93
Price
32.79 WETH
TVL
$60.41M
MKT CAP
$9.33B
5m
-0.09%
1h
-0.21%
4h
-0.59%
24h
5.11%
Share
TXNS
1K
Buys
711
Sells
766
Volume
58M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
333.56
Pooled WETH:
$14,247.8

WBTC/WETH price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,648.93. WBTC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $58,203,322.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,334,240,795.24. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $60,407,331.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $60,407,331.91.

The total transactions of WBTC/WETH is 1477 in the last 24 hours, 711 of which are buy transactions, and 766 are sales transactions.

WBTC/WETH pool has a trading volume of $58,203,322.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.79, captured at 8:00 PM UTC.

The price of converting 1 WBTC to USD is $78,648.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:59:59 PMsell$24,146.32$78,648.9310.0632.790.3070x8c...c4d3
04/22/20267:57:35 PMsell$1,824.22$78,719.50.759932.790.023170x20...0517
04/22/20267:49:47 PMsell$3,796.6$78,596.471.5832.790.04830x69...3825
04/22/20267:44:11 PMbuy$32,911.9$78,638.2413.7332.820.41850xfc...907d
04/22/20267:43:47 PMbuy$20,713.16$78,670.268.6432.820.26320x7e...4f65
04/22/20267:40:23 PMbuy$43,470.95$78,679.6918.1332.810.55250xc9...f55d
04/22/20267:40:23 PMsell$74,937.13$78,606.4231.2532.780.95330x7a...8c60
04/22/20267:40:11 PMsell$39,345.95$78,626.0116.4132.790.50040x08...a290
04/22/20267:37:59 PMbuy$23,852.67$78,684.249.9532.820.30310x9d...4b9d
04/22/20267:36:59 PMbuy$4,359.37$78,614.321.8232.820.055450xd0...fe72
04/22/20267:36:11 PMbuy$72,486.98$78,668.7430.2432.810.92140x3e...f857
04/22/20267:35:11 PMbuy$77,580.85$78,698.3332.3432.80.98580x81...686e
04/22/20267:34:59 PMbuy$53,252.37$78,765.7622.1732.790.6760x22...a2a7
04/22/20267:34:59 PMbuy$500.11$78,775.080.208232.80.0063480x01...9a80
04/22/20267:34:11 PMbuy$58,533.09$78,767.8224.3632.790.74310x31...6a0e
04/22/20267:33:59 PMbuy$52,962.67$78,822.2222.0232.780.67190x47...a198
04/22/20267:32:59 PMbuy$40,048.61$78,806.8416.6532.770.50810x90...1572
04/22/20267:31:11 PMbuy$21,378.98$78,451.968.9332.770.27250xdd...83ed
04/22/20267:28:11 PMbuy$60,207.27$78,845.1525.0232.760.76360xb1...dd19
04/22/20267:23:59 PMsell$35,964.88$78,729.314.9532.730.45680x37...dcf4