WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,311.32
Price
34.21 WETH
TVL
$64.62M
MKT CAP
$9.58B
5m
0%
1h
0.38%
4h
0.79%
24h
0.84%
Share
TXNS
993
Buys
557
Sells
436
Volume
14M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
255.76
Pooled WETH:
$18,440.55

WBTC/WETH price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,311.32. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $13,702,638.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,580,729,487.23. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,615,192.60. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,615,192.60.

The total transactions of WBTC/WETH is 993 in the last 24 hours, 557 of which are buy transactions, and 436 are sales transactions.

WBTC/WETH pool has a trading volume of $13,702,638.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $81,311.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:46:59 AMsell$3,676.34$81,311.321.5434.210.04521
0x252...b057
0x4c...3b34
05/06/20263:43:47 AMbuy$141.89$81,391.130.0597134.250.001743
0x227...856C
0x96...c8ca
05/06/20263:43:35 AMsell$22,361.04$81,290.759.4134.220.275
0xB00...9D6F
0x66...5db5
05/06/20263:35:59 AMsell$10,897.26$81,391.314.5834.220.1338
0x719...281e
0xa4...80e2
05/06/20263:35:59 AMsell$3,485.84$81,387.751.4634.220.04283
0x423...Fe8d
0xf7...7b28
05/06/20263:35:35 AMsell$4,948.45$81,396.842.0834.220.06079
0x5B4...EFd1
0xe1...cf68
05/06/20263:35:23 AMsell$20,116.65$81,385.078.4634.230.2471
0xF72...A067
0x8a...2dec
05/06/20263:32:59 AMbuy$943.66$81,482.770.396834.260.01158
0xA65...731e
0xc7...d2a1
05/06/20263:30:59 AMsell$4,295.98$81,370.151.834.230.05279
0x3d7...3478
0xc0...c7ea
05/06/20263:30:59 AMsell$20,824.82$81,376.368.7634.230.2559
0xAb7...EabB
0x10...83a5
05/06/20263:30:47 AMsell$3,576.81$81,365.431.534.230.04395
0x719...281e
0x5d...2b33
05/06/20263:30:23 AMsell$5,870.05$81,367.92.4734.230.07214
0x115...FB22
0x51...fc79
05/06/20263:27:59 AMsell$10,065.98$81,332.674.2334.240.1237
0xc63...1699
0x2f...d5c4
05/06/20263:27:35 AMbuy$717.03$81,445.180.301734.270.008803
0x004...84E5
0xe6...d06d
05/06/20263:25:23 AMsell$10,385.65$81,376.334.3734.240.1276
0x45e...AdCc
0x45...a937
05/06/20263:25:11 AMbuy$6,471.4$81,388.892.7234.270.07951
0x7df...1D82
0x90...8da9
05/06/20263:24:59 AMbuy$6,682.55$81,320.172.8134.270.08217
0x5B4...EFd1
0x2a...64be
05/06/20263:23:59 AMbuy$31.59$81,307.190.0133234.270.0003886
0xfB3...f970
0xcf...32fc
05/06/20263:23:47 AMsell$4,984.52$81,225.692.134.240.06136
0x555...4543
0xe8...8fdc
05/06/20263:20:47 AMsell$5,497.9$81,191.882.3134.240.06771
0x82f...4131
0xc6...95e9