Info about WBTC-WETH pair
- Pooled WBTC:
- 291.8
- Pooled WETH:
- $16,241.27
WBTC/WETH price stats on Ethereum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,675.91. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $22,790,315.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,053,679,291.96. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,521,471.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,521,471.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 782 in the last 24 hours, 422 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,790,315.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.52, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,675.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:43:35 AM | buy | $179.29 | $76,675.91 | 0.07838 | 33.52 | 0.002338 | 0x0e...baa3 | |
| 04/28/2026 | 3:34:11 AM | sell | $19,373.87 | $76,608.52 | 8.46 | 33.49 | 0.2528 | 0x7b...a84c | |
| 04/28/2026 | 3:33:59 AM | sell | $83,469.48 | $76,582.91 | 36.51 | 33.49 | 1.08 | 0x6a...49e5 | |
| 04/28/2026 | 3:27:11 AM | sell | $1,437.35 | $76,538.74 | 0.6291 | 33.5 | 0.01877 | 0xad...20bd | |
| 04/28/2026 | 3:25:11 AM | sell | $160.46 | $76,514.94 | 0.07026 | 33.5 | 0.002097 | 0x1f...6277 | |
| 04/28/2026 | 3:18:23 AM | buy | $6,943.62 | $76,653.18 | 3.03 | 33.53 | 0.09058 | 0x73...e30e | |
| 04/28/2026 | 3:18:23 AM | buy | $23,197.34 | $76,657.7 | 10.14 | 33.53 | 0.3026 | 0x24...a1af | |
| 04/28/2026 | 3:18:23 AM | buy | $6,117.73 | $76,651.22 | 2.67 | 33.53 | 0.07981 | 0x80...8b76 | |
| 04/28/2026 | 3:18:23 AM | buy | $1,998.77 | $76,661.48 | 0.8744 | 33.53 | 0.02607 | 0x24...a1af | |
| 04/28/2026 | 3:16:35 AM | buy | $20,596.47 | $76,647.65 | 9.01 | 33.53 | 0.2687 | 0x6a...924b | |
| 04/28/2026 | 3:06:59 AM | buy | $814.52 | $76,630.81 | 0.3564 | 33.53 | 0.01062 | 0x29...27ce | |
| 04/28/2026 | 3:01:23 AM | sell | $23.66 | $76,682.15 | 0.01033 | 33.49 | 0.0003086 | 0x76...9bb3 | |
| 04/28/2026 | 2:59:35 AM | sell | $48.14 | $76,683.19 | 0.02103 | 33.49 | 0.0006279 | 0xbe...b645 | |
| 04/28/2026 | 2:51:35 AM | sell | $30,516.07 | $76,648.13 | 13.33 | 33.49 | 0.3981 | 0x61...6d0d | |
| 04/28/2026 | 2:51:23 AM | sell | $56,559.81 | $76,667.54 | 24.71 | 33.5 | 0.7377 | 0x25...ba6e | |
| 04/28/2026 | 2:50:59 AM | sell | $10,990.94 | $76,635.47 | 4.8 | 33.5 | 0.1434 | 0x93...6bc9 | |
| 04/28/2026 | 2:45:59 AM | buy | $33,880.37 | $76,578.26 | 14.83 | 33.54 | 0.4424 | 0x6d...65ef | |
| 04/28/2026 | 2:44:59 AM | buy | $23,261.31 | $76,554.4 | 10.19 | 33.53 | 0.3038 | 0x22...3752 | |
| 04/28/2026 | 2:44:23 AM | buy | $46,068.82 | $76,588.86 | 20.16 | 33.53 | 0.6015 | 0x8a...37ac | |
| 04/28/2026 | 2:39:47 AM | buy | $49,676.14 | $76,582.05 | 21.74 | 33.52 | 0.6486 | 0xe8...07f6 |