WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,199.8
Price
33.88 WETH
TVL
$64.78M
MKT CAP
$9.23B
5m
-0.02%
1h
0.11%
4h
0.20%
24h
0.18%
Share
TXNS
675
Buys
262
Sells
413
Volume
6M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
272.54
Pooled WETH:
$18,832.54

WBTC/WETH price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,199.8. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $6,382,277.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,229,316,015.60. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,779,649.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,779,649.48.

The total transactions of WBTC/WETH is 675 in the last 24 hours, 262 of which are buy transactions, and 413 are sales transactions.

WBTC/WETH pool has a trading volume of $6,382,277.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 4:34 PM UTC.

The price of converting 1 WBTC to USD is $78,199.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:33:35 PMsell$990.63$78,199.80.429233.880.012660x1e...11be
05/02/20264:32:35 PMsell$297.25$78,216.320.128733.880.00380x93...fd85
05/02/20264:25:11 PMbuy$11,592.18$78,321.865.0133.910.1480x07...3640
05/02/20264:24:59 PMbuy$40,082.01$78,338.8517.3533.910.51160x04...73d3
05/02/20264:24:47 PMsell$235.15$78,256.640.101733.870.0030040xfb...80e0
05/02/20264:24:35 PMbuy$17,723.19$78,331.747.6733.90.22620xf0...986c
05/02/20264:24:23 PMbuy$8,898.21$78,327.323.8533.90.11360x90...fca7
05/02/20264:22:47 PMsell$277.69$78,277.590.120133.870.0035470x61...b81e
05/02/20264:21:11 PMsell$5,026.94$78,364.222.1733.870.064140x68...d7b5
05/02/20264:20:35 PMsell$21,739.18$78,344.599.3933.870.27740xe7...c350
05/02/20264:20:35 PMsell$442.95$78,347.970.191533.870.0056530x90...c964
05/02/20264:15:23 PMsell$26.14$78,289.470.0113133.870.00033390x78...25df
05/02/20264:12:59 PMsell$4.99$78,278.120.00216333.860.000063870x25...08cb
05/02/20264:12:47 PMsell$1.26$78,282.180.00054833.870.000016180x16...c99c
05/02/20264:12:47 PMsell$1,400.49$78,291.620.605933.870.017880xbc...509a
05/02/20264:11:23 PMsell$2,132.49$78,323.420.922233.870.027220xd9...97dc
05/02/20264:11:11 PMsell$5,248.24$78,3052.2733.870.067020x28...25f0
05/02/20264:11:11 PMsell$167.53$78,304.160.0724733.870.0021390x15...bdc4
05/02/20264:10:11 PMsell$16.56$78,285.230.00716833.870.00021160xa2...35c9
05/02/20264:09:23 PMsell$2,264.71$78,246.030.980433.870.028940x65...038c