- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 130.78
- Pooled WETH:
- $6,421.77
WBTC/WETH price stats on Ethereum
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,891.26. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $9,293,413.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,857,943,422.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,583,361.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,583,361.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1210 in the last 24 hours, 562 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,293,413.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.78, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,891.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:05:11 AM | sell | $0.5427 | $94,891.26 | 0.0001646 | 28.78 | 0.05572 | 0xa7...02a2 | |
| 01/17/2026 | 9:04:47 AM | sell | $18.37 | $95,008.3 | 0.005573 | 28.81 | 0.0001934 | 0x55...a556 | |
| 01/17/2026 | 8:59:11 AM | sell | $1,900.2 | $95,010.01 | 0.5763 | 28.81 | 0.02 | 0x2a...a81c | |
| 01/17/2026 | 8:52:59 AM | buy | $1.32 | $94,574.76 | 0.0004057 | 28.85 | 0.00001406 | 0xa0...292f | |
| 01/17/2026 | 8:48:47 AM | sell | $18,678.76 | $94,988.6 | 5.66 | 28.81 | 0.1966 | 0xf1...4964 | |
| 01/17/2026 | 8:48:23 AM | buy | $4.97 | $95,091.19 | 0.00151 | 28.85 | 0.00005236 | 0x97...63e1 | |
| 01/17/2026 | 8:33:23 AM | buy | $13.13 | $95,084.56 | 0.003986 | 28.85 | 0.0001381 | 0x9d...d949 | |
| 01/17/2026 | 8:25:35 AM | buy | $7 | $95,051.3 | 0.002127 | 28.85 | 0.00007374 | 0x38...8728 | |
| 01/17/2026 | 8:18:59 AM | sell | $3.59 | $94,953.15 | 0.001092 | 28.82 | 0.00003789 | 0xc2...a578 | |
| 01/17/2026 | 8:07:11 AM | sell | $0.2289 | $94,610.4 | 0.00006949 | 28.71 | 0.05242 | 0xdb...5057 | |
| 01/17/2026 | 8:05:11 AM | sell | $512.77 | $94,955.48 | 0.1556 | 28.82 | 0.0054 | 0xc7...feec | |
| 01/17/2026 | 8:03:11 AM | sell | $3,181.85 | $94,388.16 | 0.9715 | 28.82 | 0.03371 | 0xe4...7338 | |
| 01/17/2026 | 8:02:47 AM | sell | $4,897.34 | $94,391.12 | 1.49 | 28.82 | 0.05188 | 0x29...d217 | |
| 01/17/2026 | 7:47:11 AM | buy | $17.99 | $95,042.67 | 0.005462 | 28.85 | 0.0001893 | 0x9c...0c4a | |
| 01/17/2026 | 7:46:47 AM | sell | $1,798.04 | $94,942.72 | 0.5458 | 28.82 | 0.01893 | 0x09...dc5b | |
| 01/17/2026 | 7:44:47 AM | buy | $52.37 | $95,039.9 | 0.0159 | 28.85 | 0.000551 | 0xe9...0278 | |
| 01/17/2026 | 7:44:47 AM | buy | $1,886.52 | $95,037.53 | 0.5727 | 28.85 | 0.01985 | 0xe9...0278 | |
| 01/17/2026 | 7:44:23 AM | buy | $10,097.49 | $95,033.13 | 3.06 | 28.85 | 0.1062 | 0xd4...253e | |
| 01/17/2026 | 7:44:23 AM | buy | $13.13 | $95,030.83 | 0.003988 | 28.85 | 0.0001382 | 0x3c...d6a6 | |
| 01/17/2026 | 7:43:23 AM | buy | $1,451.84 | $95,028.88 | 0.4407 | 28.84 | 0.01527 | 0xf4...f172 |