- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 141.16
- Pooled WETH:
- $11,188.62
WBTC/WETH price stats on Ethereum
As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,251.9. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $10,576,568.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,435,961,553.24. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,312,108.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,312,108.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1345 in the last 24 hours, 293 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,576,568.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 12:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,251.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 12:18:23 AM | buy | $7,076.76 | $81,251.9 | 2.94 | 33.86 | 0.08709 | 0xd7...a813 | |
| 10/18/2026 | 12:17:47 AM | buy | $9 | $81,319.6 | 0.00375 | 33.86 | 0.0001107 | 0x9e...acef | |
| 10/18/2026 | 12:17:11 AM | sell | $14,177.34 | $81,231.67 | 5.9 | 33.83 | 0.1745 | 0x49...b9ec | |
| 10/18/2026 | 12:16:59 AM | sell | $5,396.57 | $81,222.15 | 2.24 | 33.83 | 0.06644 | 0x8b...e87d | |
| 10/18/2026 | 12:15:11 AM | sell | $26,994.9 | $81,193.35 | 11.25 | 33.84 | 0.3324 | 0x36...eaae | |
| 10/18/2026 | 12:08:59 AM | buy | $2,497.35 | $81,162.06 | 1.04 | 33.88 | 0.03076 | 0xe9...e272 | |
| 10/18/2026 | 12:05:11 AM | buy | $5,406.6 | $81,178.97 | 2.25 | 33.87 | 0.0666 | 0x15...e36f | |
| 10/18/2026 | 12:04:59 AM | buy | $16,665.73 | $81,198.17 | 6.95 | 33.87 | 0.2052 | 0xf8...107d | |
| 10/18/2026 | 12:01:59 AM | buy | $19,014.98 | $81,209.33 | 7.93 | 33.86 | 0.2341 | 0x42...7a77 | |
| 10/18/2026 | 12:01:59 AM | buy | $4,643.84 | $81,217.94 | 1.93 | 33.87 | 0.05717 | 0x90...130d | |
| 10/17/2026 | 11:57:47 PM | sell | $29,776.51 | $81,211.57 | 12.4 | 33.83 | 0.3666 | 0x4d...c3fe | |
| 10/17/2026 | 11:57:35 PM | sell | $8,318.01 | $81,204.34 | 3.46 | 33.84 | 0.1024 | 0x0c...8e76 | |
| 10/17/2026 | 11:56:35 PM | sell | $15,385.04 | $81,207.17 | 6.41 | 33.84 | 0.1894 | 0xdf...af5e | |
| 10/17/2026 | 11:54:59 PM | sell | $7,285.12 | $81,199.71 | 3.03 | 33.85 | 0.08971 | 0x72...9900 | |
| 10/17/2026 | 11:43:35 PM | sell | $21,139.67 | $81,119.82 | 8.82 | 33.85 | 0.2605 | 0x0e...7b4c | |
| 10/17/2026 | 11:42:35 PM | sell | $6,493.61 | $81,197.08 | 2.7 | 33.85 | 0.07997 | 0x36...217f | |
| 10/17/2026 | 11:41:47 PM | sell | $0.1403 | $80,665.22 | 0.0000586 | 33.68 | 0.05174 | 0x12...41f3 | |
| 10/17/2026 | 11:38:11 PM | sell | $18,103.34 | $81,065.66 | 7.56 | 33.86 | 0.2233 | 0x00...ee4b | |
| 10/17/2026 | 11:34:11 PM | sell | $25,913.51 | $81,078.24 | 10.82 | 33.86 | 0.3196 | 0x76...4a31 | |
| 10/17/2026 | 11:33:23 PM | buy | $14,342.05 | $81,044.29 | 6 | 33.9 | 0.1769 | 0x10...e8d2 |