- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 162.96
- Pooled WETH:
- $10,122.37
WBTC/WETH price stats on Ethereum
As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,306.89. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $47,225,146.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,558,479,095.57. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,696,099.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,696,099.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1244 in the last 24 hours, 544 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,225,146.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.95, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,306.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:26:59 AM | sell | $34,192.15 | $82,306.89 | 13.68 | 32.95 | 0.4154 | 0x01...e177 | |
| 10/09/2026 | 6:25:47 AM | sell | $4,993.55 | $82,283.3 | 2 | 32.96 | 0.06068 | 0x4b...4976 | |
| 10/09/2026 | 6:21:47 AM | sell | $8,530.48 | $82,330.8 | 3.41 | 32.96 | 0.1036 | 0x88...3ece | |
| 10/09/2026 | 6:17:47 AM | sell | $10,667.35 | $82,258.11 | 4.27 | 32.97 | 0.1296 | 0xc4...89fa | |
| 10/09/2026 | 6:16:23 AM | sell | $8,702.67 | $82,266.91 | 3.48 | 32.97 | 0.1057 | 0x7f...69c1 | |
| 10/09/2026 | 6:16:23 AM | sell | $13.68 | $82,260.27 | 0.005486 | 32.97 | 0.0001663 | 0x31...fb71 | |
| 10/09/2026 | 6:14:47 AM | sell | $19,964.46 | $82,214.79 | 8 | 32.98 | 0.2428 | 0x1c...35f4 | |
| 10/09/2026 | 5:54:23 AM | buy | $3,206.6 | $82,220.58 | 1.28 | 33.02 | 0.039 | 0x09...4c36 | |
| 10/09/2026 | 5:42:35 AM | buy | $3,136.85 | $82,338.1 | 1.25 | 33.02 | 0.03809 | 0x12...3f26 | |
| 10/09/2026 | 5:13:23 AM | sell | $8,381.21 | $82,157.53 | 3.36 | 33 | 0.102 | 0x65...c7d4 | |
| 10/09/2026 | 5:04:59 AM | sell | $9,347.53 | $82,118.85 | 3.75 | 33 | 0.1138 | 0x6f...0986 | |
| 10/09/2026 | 5:04:35 AM | sell | $174.29 | $82,118.21 | 0.07005 | 33 | 0.002122 | 0xcf...1ca4 | |
| 10/09/2026 | 4:54:23 AM | buy | $13,377.72 | $82,126.23 | 5.38 | 33.04 | 0.1628 | 0x98...919b | |
| 10/09/2026 | 4:20:59 AM | buy | $14,380.33 | $82,376.59 | 5.76 | 33.03 | 0.1745 | 0x2d...7751 | |
| 10/09/2026 | 4:02:23 AM | buy | $6,884.68 | $82,303.51 | 2.76 | 33.01 | 0.08364 | 0x96...bef3 | |
| 10/09/2026 | 4:01:59 AM | buy | $45.62 | $82,293.95 | 0.0183 | 33.01 | 0.0005544 | 0xe6...d668 | |
| 10/09/2026 | 3:54:59 AM | buy | $4,881.57 | $82,222.5 | 1.95 | 33.01 | 0.05937 | 0x8f...f03d | |
| 10/09/2026 | 3:54:35 AM | buy | $9,141.77 | $82,212.18 | 3.67 | 33.01 | 0.1111 | 0xf9...d425 | |
| 10/09/2026 | 3:53:35 AM | buy | $10,038.44 | $82,159.69 | 4.03 | 33 | 0.1221 | 0x32...3b6f | |
| 10/09/2026 | 3:48:59 AM | buy | $3,253.35 | $82,193.92 | 1.3 | 33 | 0.03958 | 0xf0...fd08 |