Info about WBTC-WETH pair
- Pooled WBTC:
- 267.53
- Pooled WETH:
- $13,464.79
WBTC/WETH price stats on Ethereum
As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,653.66. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $12,953,041.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,167,600,558.11. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,541,646.50. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,541,646.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1151 in the last 24 hours, 532 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,953,041.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.45, captured at 12:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,653.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:47:23 PM | sell | $26,234.84 | $67,653.66 | 13.35 | 34.45 | 0.3877 | 0xdc...c09a | |
| 02/22/2026 | 12:46:47 PM | buy | $8,525.03 | $67,735.07 | 4.34 | 34.48 | 0.1258 | 0xe9...1348 | |
| 02/22/2026 | 12:46:47 PM | buy | $36,058.77 | $67,725.2 | 18.35 | 34.48 | 0.5324 | 0xe5...aa75 | |
| 02/22/2026 | 12:46:11 PM | sell | $103.28 | $67,684.69 | 0.05255 | 34.44 | 0.001525 | 0xfa...37e8 | |
| 02/22/2026 | 12:45:35 PM | sell | $39,764.55 | $67,704.41 | 20.23 | 34.44 | 0.5873 | 0xbb...db4e | |
| 02/22/2026 | 12:41:47 PM | sell | $3.85 | $67,689.18 | 0.001962 | 34.45 | 0.00005697 | 0xad...5f43 | |
| 02/22/2026 | 12:41:47 PM | buy | $600.14 | $67,758.88 | 0.3054 | 34.48 | 0.008857 | 0xb6...3516 | |
| 02/22/2026 | 12:40:59 PM | buy | $1,946.69 | $67,688.15 | 0.9918 | 34.48 | 0.02875 | 0x26...22a5 | |
| 02/22/2026 | 12:40:23 PM | buy | $23,406.79 | $67,740.25 | 11.91 | 34.48 | 0.3455 | 0x9f...5c57 | |
| 02/22/2026 | 12:40:11 PM | buy | $29,708.84 | $67,738.8 | 15.12 | 34.47 | 0.4385 | 0x2a...66d1 | |
| 02/22/2026 | 12:39:59 PM | buy | $26,970.47 | $67,687.13 | 13.73 | 34.47 | 0.3984 | 0x2b...f165 | |
| 02/22/2026 | 12:39:47 PM | sell | $57,168.41 | $67,711.36 | 29.07 | 34.43 | 0.8442 | 0x96...151f | |
| 02/22/2026 | 12:39:47 PM | buy | $1,386.68 | $67,776.51 | 0.7052 | 34.46 | 0.02045 | 0x0f...ce4b | |
| 02/22/2026 | 12:39:47 PM | buy | $21,955.16 | $67,771.33 | 11.16 | 34.46 | 0.3239 | 0x8b...dc6c | |
| 02/22/2026 | 12:39:35 PM | buy | $297,191.57 | $67,827.59 | 150.91 | 34.44 | 4.38 | 0xd6...1db1 | |
| 02/22/2026 | 12:38:59 PM | buy | $18,832.61 | $67,840.29 | 9.55 | 34.4 | 0.2776 | 0x31...7a3d | |
| 02/22/2026 | 12:38:59 PM | sell | $4 | $67,768.07 | 0.002032 | 34.37 | 0.00005914 | 0xa1...9248 | |
| 02/22/2026 | 12:38:35 PM | buy | $9,829.17 | $67,825.93 | 4.98 | 34.41 | 0.1449 | 0x4b...a92c | |
| 02/22/2026 | 12:38:35 PM | sell | $39,207.34 | $67,751.8 | 19.89 | 34.37 | 0.5786 | 0x70...95e4 | |
| 02/22/2026 | 12:38:35 PM | sell | $1.5 | $67,709.5 | 0.0007619 | 34.35 | 0.00002218 | 0x73...17c3 |