WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,801
Price
33.4 WETH
TVL
$55.44M
MKT CAP
$9.21B
5m
0%
1h
0.03%
4h
0.64%
24h
0.59%
Share
TXNS
360
Buys
186
Sells
174
Volume
4M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
292.17
Pooled WETH:
$14,043.5

WBTC/WETH price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,801. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,917,405.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,209,615,548.57. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,439,416.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,439,416.18.

The total transactions of WBTC/WETH is 360 in the last 24 hours, 186 of which are buy transactions, and 174 are sales transactions.

WBTC/WETH pool has a trading volume of $3,917,405.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 6:56 AM UTC.

The price of converting 1 WBTC to USD is $77,801 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:53:59 AMbuy$1,163.13$77,8010.499433.40.01495
0xd0a...47a8
0x7a...83b5
04/26/20266:53:59 AMbuy$32,934.35$77,794.4514.1433.40.4233
0x719...281e
0x1e...2afb
04/26/20266:53:47 AMbuy$22,021.52$77,787.019.4533.390.2831
0x115...FB22
0xe9...d6de
04/26/20266:53:23 AMbuy$17,693.83$77,772.397.5933.390.2275
0xF72...A067
0x56...968f
04/26/20266:40:11 AMsell$39,430.01$77,804.2516.933.360.5067
0x5B4...EFd1
0x9a...b758
04/26/20266:38:35 AMsell$16,339.18$77,773.157.0133.360.21
0x5B4...EFd1
0xdf...e07d
04/26/20266:37:47 AMsell$12,897.91$77,785.085.5333.360.1658
0x5B4...EFd1
0x75...fd7c
04/26/20266:36:47 AMsell$9,810.22$77,791.64.233.370.1261
0x937...7551
0x88...e8e7
04/26/20266:36:35 AMsell$21,894.58$77,778.749.3933.370.2814
0x5B4...EFd1
0xd1...5aae
04/26/20266:35:23 AMsell$6,335.18$77,772.112.7133.370.08145
0x72b...5B2A
0xac...eae2
04/26/20266:34:35 AMsell$792.38$77,760.890.340133.370.01019
0xF1F...538D
0x18...f07d
04/26/20266:34:11 AMsell$91.23$77,785.330.0391433.370.001172
0x053...592D
0x6c...23ef
04/26/20266:34:11 AMsell$11,668.17$77,787.83533.370.15
0x6bf...823f
0x94...71aa
04/26/20266:32:59 AMsell$2,509.28$77,783.311.0733.370.03225
0xdfF...35fa
0xfc...5df0
04/26/20266:28:59 AMsell$16,151.68$77,807.566.9233.380.2075
0x5B4...EFd1
0x95...24cf
04/26/20266:12:35 AMsell$16,806.5$77,807.877.2133.380.216
0xfF6...Dc5a
0x22...5aa2
04/26/20266:06:35 AMbuy$394.95$77,917.880.169333.410.005068
0x754...C024
0x4a...1c2e
04/26/20266:05:11 AMsell$9,432.66$77,847.964.0433.380.1211
0x5B4...EFd1
0x9e...5709
04/26/20266:02:11 AMsell$31,248.01$77,860.5213.433.380.4013
0xAb7...EabB
0x43...bb4b
04/26/20266:01:11 AMsell$15,016.43$77,844.16.4433.390.1929
0x74d...6fbF
0xb4...da42