WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,825.94
Price
28.37 WETH
TVL
$25.69M
MKT CAP
$11.5B
5m
0.07%
1h
-0.12%
4h
-0.39%
24h
2.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
62.59
Pooled WETH:
$6,163.38

WBTC/WETH price stats on Ethereum

As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,825.94. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $19,338,952.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,474,890,359.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $25,690,516.52. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $25,690,516.52.

The total transactions of WBTC/WETH is 2684 in the last 24 hours, 1094 of which are buy transactions, and 1590 are sales transactions.

WBTC/WETH pool has a trading volume of $19,338,952.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.37, captured at 2:33 AM UTC.

The price of converting 1 WBTC to USD is $91,825.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20252:32:35 AMbuy$639.48$91,825.940.197628.370.0069640xe1...4679
12/12/20252:32:11 AMbuy$9,997.7$91,816.643.0828.370.10880x99...1568
12/12/20252:30:59 AMbuy$4,435.98$91,804.031.3728.370.048320xa4...5995
12/12/20252:30:47 AMbuy$4,211.94$91,796.481.328.370.045880xb2...53db
12/12/20252:29:23 AMbuy$2,922.6$91,790.330.903228.360.031840x48...bcae
12/12/20252:27:35 AMbuy$9,686.73$91,779.112.9928.360.10550x01...ac66
12/12/20252:27:23 AMbuy$3,500.67$91,767.871.0828.360.038140xd8...0be2
12/12/20252:26:59 AMbuy$5,363.87$91,760.311.6528.350.058450xe6...0945
12/12/20252:26:47 AMbuy$7,394.88$91,749.432.2828.350.080590xd4...49a1
12/12/20252:25:11 AMbuy$2,647.31$91,740.860.818128.350.028850x14...9982
12/12/20252:24:59 AMbuy$3,785.6$91,735.381.1628.350.041260xdc...d5a7
12/12/20252:24:47 AMbuy$1.99$91,742.350.000616728.350.000021750xe0...3db6
12/12/20252:24:11 AMbuy$448.37$91,731.760.138528.350.0048870xa4...b7bd
12/12/20252:22:47 AMbuy$108.8$92,273.320.0334228.350.0011790xa3...dc6f
12/12/20252:22:35 AMsell$7,299.44$92,186.722.2428.320.079180x9d...3fb7
12/12/20252:22:35 AMbuy$271.11$92,273.20.083328.350.0029380x0a...9020
12/12/20252:22:23 AMsell$17,357.12$92,207.755.3328.330.18820xdf...6f26
12/12/20252:22:11 AMsell$3,287.46$92,225.331.0128.330.035640x31...a9ea
12/12/20252:21:47 AMsell$5,366.56$92,232.711.6428.330.058180xaa...eef7
12/12/20252:21:11 AMsell$12,591.48$92,248.153.8628.340.13640xa1...2484