- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 282.7
- Pooled WETH:
- $13,808.16
WBTC/WETH price stats on Ethereum
As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,971.56. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $17,975,325.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,196,892,776.19. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,413,956.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,413,956.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1527 in the last 24 hours, 875 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,975,325.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.81, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,971.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:32:23 PM | buy | $12,119.89 | $61,971.56 | 7 | 35.81 | 0.1955 | 0xc0...5a32 | |
| 07/03/2026 | 4:31:59 PM | buy | $30,914.82 | $62,003.05 | 17.85 | 35.8 | 0.4986 | 0x3e...b923 | |
| 07/03/2026 | 4:31:11 PM | buy | $41,450.34 | $62,075.99 | 23.9 | 35.79 | 0.6677 | 0x28...33cf | |
| 07/03/2026 | 4:30:59 PM | buy | $21,089.93 | $62,024.18 | 12.16 | 35.78 | 0.34 | 0x88...8a7a | |
| 07/03/2026 | 4:29:59 PM | buy | $1,906.07 | $62,000.32 | 1.1 | 35.78 | 0.03074 | 0x75...3da8 | |
| 07/03/2026 | 4:28:35 PM | buy | $5.17 | $62,009.65 | 0.002988 | 35.78 | 0.00008353 | 0xeb...d8a1 | |
| 07/03/2026 | 4:24:59 PM | sell | $0.1295 | $61,687.4 | 0.00007474 | 35.59 | 0.0521 | 0xb1...6607 | |
| 07/03/2026 | 4:24:59 PM | sell | $0.1289 | $61,685.99 | 0.00007438 | 35.59 | 0.05209 | 0x3e...ae0a | |
| 07/03/2026 | 4:24:59 PM | sell | $0.1295 | $61,687.4 | 0.00007474 | 35.59 | 0.0521 | 0xf5...5427 | |
| 07/03/2026 | 4:24:59 PM | sell | $0.1295 | $61,687.4 | 0.00007474 | 35.59 | 0.0521 | 0x8e...d0bc | |
| 07/03/2026 | 4:24:59 PM | sell | $21,640.88 | $61,957.43 | 12.48 | 35.74 | 0.3492 | 0xe6...3167 | |
| 07/03/2026 | 4:24:47 PM | sell | $15,914.97 | $61,974.1 | 9.18 | 35.75 | 0.2568 | 0x47...f2e7 | |
| 07/03/2026 | 4:23:47 PM | sell | $329.73 | $62,000.24 | 0.1901 | 35.75 | 0.005318 | 0x4e...143d | |
| 07/03/2026 | 4:23:35 PM | sell | $10,521.92 | $61,974.28 | 6.07 | 35.75 | 0.1697 | 0x04...4ad6 | |
| 07/03/2026 | 4:23:11 PM | sell | $1,452.98 | $61,934.58 | 0.8389 | 35.75 | 0.02346 | 0x75...0f12 | |
| 07/03/2026 | 4:23:11 PM | sell | $56,040.4 | $61,950.15 | 32.35 | 35.76 | 0.9046 | 0x64...fc8d | |
| 07/03/2026 | 4:21:23 PM | sell | $4,157.98 | $61,885.5 | 2.4 | 35.77 | 0.06718 | 0xd1...72a7 | |
| 07/03/2026 | 4:20:23 PM | sell | $3,606.72 | $61,903 | 2.08 | 35.77 | 0.05826 | 0x38...71a8 | |
| 07/03/2026 | 4:20:11 PM | sell | $105.06 | $61,874.02 | 0.06075 | 35.78 | 0.001698 | 0x57...45a8 | |
| 07/03/2026 | 4:20:11 PM | sell | $9,268.67 | $61,876.59 | 5.35 | 35.78 | 0.1497 | 0x09...beb1 |