- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 236.17
- Pooled WETH:
- $16,883.09
WBTC/WETH price stats on Ethereum
As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,491.45. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2475 trades with trading volume of $60,224,644.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,258,925,037.68. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,988,028.99. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,988,028.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2475 in the last 24 hours, 1324 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60,224,644.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.09, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,491.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:21:59 AM | buy | $36,703.63 | $62,491.45 | 21.2 | 36.09 | 0.5873 | 0x45...c059 | |
| 06/05/2026 | 3:21:11 AM | buy | $22,022.12 | $62,548.21 | 12.7 | 36.08 | 0.352 | 0x91...0085 | |
| 06/05/2026 | 3:20:23 AM | buy | $13,998.42 | $62,594.97 | 8.06 | 36.08 | 0.2236 | 0xfc...b408 | |
| 06/05/2026 | 3:19:11 AM | sell | $86.8 | $62,584.62 | 0.05 | 36.04 | 0.001387 | 0x48...f9c6 | |
| 06/05/2026 | 3:18:59 AM | buy | $44,660.53 | $62,664.26 | 25.71 | 36.07 | 0.7126 | 0x70...c192 | |
| 06/05/2026 | 3:18:47 AM | sell | $432.92 | $62,572.02 | 0.2493 | 36.03 | 0.006918 | 0x5b...15ea | |
| 06/05/2026 | 3:18:47 AM | buy | $5,115.28 | $62,633.74 | 2.94 | 36.07 | 0.08166 | 0x94...aaee | |
| 06/05/2026 | 3:18:11 AM | sell | $246.34 | $62,550.33 | 0.1419 | 36.03 | 0.003938 | 0xb0...1a80 | |
| 06/05/2026 | 3:18:11 AM | sell | $1,232.97 | $62,550.77 | 0.7103 | 36.03 | 0.01971 | 0x41...2182 | |
| 06/05/2026 | 3:17:23 AM | sell | $9,084.3 | $62,534.88 | 5.23 | 36.03 | 0.1452 | 0x6e...e298 | |
| 06/05/2026 | 3:17:11 AM | sell | $23,406.85 | $62,367.75 | 13.52 | 36.04 | 0.3753 | 0xb6...0827 | |
| 06/05/2026 | 3:16:59 AM | sell | $97.37 | $62,439.98 | 0.05621 | 36.04 | 0.001559 | 0x42...4220 | |
| 06/05/2026 | 3:16:59 AM | sell | $0.2355 | $62,305.93 | 0.0001359 | 35.96 | 0.05378 | 0x04...3fcc | |
| 06/05/2026 | 3:16:35 AM | sell | $7,808.21 | $62,388.49 | 4.51 | 36.04 | 0.1251 | 0x0e...7377 | |
| 06/05/2026 | 3:16:23 AM | sell | $94,044.91 | $62,344.37 | 54.38 | 36.05 | 1.5 | 0x45...2c34 | |
| 06/05/2026 | 3:16:11 AM | sell | $0.5949 | $62,230.97 | 0.0003446 | 36.04 | 0.05956 | 0x92...aaa5 | |
| 06/05/2026 | 3:16:11 AM | sell | $107,913.53 | $62,286.1 | 62.5 | 36.07 | 1.73 | 0x66...2b60 | |
| 06/05/2026 | 3:15:59 AM | sell | $14,050.4 | $62,311.25 | 8.13 | 36.09 | 0.2254 | 0xe2...a0a2 | |
| 06/05/2026 | 3:15:47 AM | sell | $15,021.41 | $62,244.08 | 8.71 | 36.09 | 0.2413 | 0x05...6939 | |
| 06/05/2026 | 3:11:23 AM | buy | $17,898.89 | $62,301.42 | 10.38 | 36.13 | 0.2872 | 0x43...3e14 |