WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,475.31
Price
35.14 WETH
TVL
$53.83M
MKT CAP
$9.34B
5m
0.01%
1h
0.17%
4h
1.05%
24h
-1.33%
Share
TXNS
1K
Buys
495
Sells
628
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
222.11
Pooled WETH:
$16,000.21

WBTC/WETH price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,475.31. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $13,451,049.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,337,392,539.69. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,831,428.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,831,428.44.

The total transactions of WBTC/WETH is 1123 in the last 24 hours, 495 of which are buy transactions, and 628 are sales transactions.

WBTC/WETH pool has a trading volume of $13,451,049.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.14, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $79,475.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:18:59 PMsell$10,039.97$79,475.314.4435.140.1263
0x17f...643e
0x31...5af4
05/13/20268:18:47 PMsell$10,317.52$79,483.094.5635.150.1298
0x055...D226
0x43...a0f9
05/13/20268:18:23 PMsell$7,760.63$79,481.683.4335.150.09764
0x67b...b2Fc
0x2b...e3ff
05/13/20268:17:11 PMsell$25,155.9$79,431.111.1335.150.3167
0x719...281e
0x3b...0b12
05/13/20268:16:23 PMsell$17,041.02$79,425.887.5435.160.2145
0x74d...6fbF
0x46...23da
05/13/20268:16:11 PMsell$3,599.49$79,448.081.5935.160.0453
0x555...C35b
0x71...52c2
05/13/20268:13:47 PMsell$50.01$79,433.810.0221435.160.0006296
0xb47...f7Dc
0x64...697c
05/13/20268:12:35 PMsell$9,875.27$79,463.954.3735.160.1242
0xA79...38bE
0x77...11de
05/13/20268:12:23 PMsell$883.94$79,468.390.391135.160.01112
0x02C...AF60
0x3c...5e98
05/13/20268:11:59 PMsell$10,149.12$79,490.084.4935.160.1276
0x436...B8Dd
0x2d...1016
05/13/20268:08:23 PMbuy$6,429.42$79,450.642.8435.20.08092
0x943...2e52
0xd0...50e7
05/13/20268:05:47 PMbuy$999.69$79,429.590.44335.20.01258
0x624...29aE
0x76...f4f6
05/13/20267:58:59 PMbuy$1,015.22$79,418.990.4535.20.01278
0xd7A...e5B9
0xeb...6a3f
05/13/20267:56:59 PMbuy$775.63$79,380.940.343935.20.009771
0xd49...eD5C
0x02...95c8
05/13/20267:56:47 PMbuy$22,713.21$79,37410.0735.190.2861
0x115...FB22
0x41...d277
05/13/20267:54:59 PMbuy$5,634.77$79,369.412.4935.190.07099
0x937...7551
0x82...ab1c
05/13/20267:54:47 PMbuy$5,948.21$79,372.912.6335.190.07494
0xA79...38bE
0xd4...8deb
05/13/20267:54:35 PMbuy$14,252.12$79,358.766.3235.190.1795
0xa17...59cD
0xb5...1723
05/13/20267:54:11 PMbuy$14,357.03$79,365.246.3635.180.1808
0x505...63F1
0x5e...a09a
05/13/20267:51:35 PMbuy$9,506.49$79,344.34.2135.180.1198
0x719...281e
0x0d...2ad1