- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 198
- Pooled WETH:
- $21,376.65
WBTC/WETH price stats on Ethereum
As of April 25, 2024, the current price of WBTC token on DEX Uniswap V3 is $64,639.18. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $50,209,923.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,046,042,390.03. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $80,454,174.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $80,454,174.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 875 in the last 24 hours, 484 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,209,923.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.45, captured at 10:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,639.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:48:47 PM | buy | $57 560.42 | $64,639.18 | 18.21 | 20.45 | 0.89 | 0xaf...0b32 | |
| 2024.04.25 | 10:46:23 PM | sell | $1 532.55 | $64,576.21 | 0.48 | 20.43 | 0.02 | 0x88...ef16 | |
| 2024.04.25 | 10:43:35 PM | buy | $40 134.22 | $64,697.59 | 12.68 | 20.45 | 0.62 | 0xfc...30f1 | |
| 2024.04.25 | 10:41:59 PM | buy | $10 428.57 | $64,686.84 | 3.30 | 20.44 | 0.16 | 0x13...c7e4 | |
| 2024.04.25 | 10:39:59 PM | sell | $211.12 | $64,615.9 | 0.07 | 20.42 | 0.00 | 0x9d...4203 | |
| 2024.04.25 | 10:38:23 PM | buy | $16 953.16 | $64,610.75 | 5.36 | 20.44 | 0.26 | 0xb9...2077 | |
| 2024.04.25 | 10:37:35 PM | buy | $31 034.71 | $64,617.17 | 9.82 | 20.44 | 0.48 | 0xfc...f914 | |
| 2024.04.25 | 10:35:23 PM | buy | $506.54 | $64,707.13 | 0.16 | 20.44 | 0.01 | 0x30...560e | |
| 2024.04.25 | 10:32:35 PM | sell | $517.49 | $64,686.13 | 0.16 | 20.42 | 0.01 | 0x0f...ac12 | |
| 2024.04.25 | 10:31:47 PM | sell | $19 860.67 | $64,634.45 | 6.27 | 20.42 | 0.31 | 0x99...ceea | |
| 2024.04.25 | 10:31:11 PM | buy | $70 407.12 | $64,754.89 | 22.22 | 20.44 | 1.09 | 0x95...6a1e | |
| 2024.04.25 | 10:27:59 PM | buy | $59 779.60 | $64,676.32 | 18.88 | 20.43 | 0.92 | 0xce...a642 | |
| 2024.04.25 | 10:25:23 PM | buy | $9.17 | $64,600.22 | 0.00 | 20.43 | 0.00 | 0x1b...a138 | |
| 2024.04.25 | 10:23:35 PM | buy | $34 801.27 | $64,652.22 | 10.99 | 20.43 | 0.54 | 0xdc...94bb | |
| 2024.04.25 | 10:23:11 PM | buy | $22 133.53 | $64,573.95 | 7.00 | 20.42 | 0.34 | 0x0b...344a | |
| 2024.04.25 | 10:09:47 PM | buy | $63.44 | $64,774.22 | 0.02 | 20.42 | 0.00 | 0xd9...5f15 | |
| 2024.04.25 | 10:08:35 PM | sell | $92 384.44 | $64,699.74 | 29.14 | 20.41 | 1.43 | 0xf5...203c | |
| 2024.04.25 | 10:04:23 PM | buy | $32 060.79 | $64,738.16 | 10.12 | 20.43 | 0.50 | 0xba...08ef | |
| 2024.04.25 | 10:03:59 PM | buy | $6 489.35 | $64,731.65 | 2.05 | 20.43 | 0.10 | 0x8b...97c4 | |
| 2024.04.25 | 10:02:35 PM | buy | $63 630.01 | $64,718.37 | 20.08 | 20.42 | 0.98 | 0x1a...bd29 |