- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 83.51
- Pooled WETH:
- $7,368.53
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,925.73. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $40,235,042.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,112,469,714.00. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,416,149.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,416,149.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3650 in the last 24 hours, 1640 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,235,042.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,925.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:50:35 PM | sell | $50,029.93 | $88,925.73 | 16.76 | 29.79 | 0.5626 | 0x1b...f4e0 | |
| 12/18/2025 | 3:50:11 PM | sell | $3,982.5 | $88,949.71 | 1.33 | 29.8 | 0.04477 | 0xe2...911c | |
| 12/18/2025 | 3:50:11 PM | sell | $2,987.02 | $88,946.9 | 1 | 29.8 | 0.03358 | 0xe2...911c | |
| 12/18/2025 | 3:49:35 PM | sell | $32,745.45 | $88,964.4 | 10.97 | 29.81 | 0.368 | 0xe3...6ccf | |
| 12/18/2025 | 3:48:47 PM | sell | $3,909.91 | $88,979.05 | 1.31 | 29.81 | 0.04394 | 0xea...5319 | |
| 12/18/2025 | 3:48:35 PM | sell | $29,030 | $88,992.24 | 9.72 | 29.82 | 0.3262 | 0xa9...f750 | |
| 12/18/2025 | 3:48:23 PM | sell | $9,205.05 | $89,007.54 | 3.08 | 29.82 | 0.1034 | 0x63...d2fe | |
| 12/18/2025 | 3:47:59 PM | sell | $155.33 | $89,010.9 | 0.05205 | 29.82 | 0.001745 | 0xfd...3e91 | |
| 12/18/2025 | 3:47:59 PM | sell | $18,560.99 | $89,018.77 | 6.21 | 29.82 | 0.2085 | 0x94...b87a | |
| 12/18/2025 | 3:47:47 PM | buy | $43.88 | $89,114.17 | 0.0147 | 29.86 | 0.0004924 | 0x12...20b8 | |
| 12/18/2025 | 3:47:47 PM | buy | $2,936.98 | $89,114.04 | 0.9841 | 29.86 | 0.03295 | 0x10...5707 | |
| 12/18/2025 | 3:47:23 PM | buy | $1,643.78 | $88,679.89 | 0.5534 | 29.86 | 0.01853 | 0x5d...d348 | |
| 12/18/2025 | 3:47:23 PM | buy | $706.9 | $88,680.84 | 0.238 | 29.86 | 0.007971 | 0x53...0b7c | |
| 12/18/2025 | 3:46:59 PM | buy | $1,574.7 | $88,718.7 | 0.53 | 29.86 | 0.01774 | 0xc8...521c | |
| 12/18/2025 | 3:46:47 PM | buy | $40.05 | $88,719.71 | 0.01348 | 29.86 | 0.0004514 | 0x61...f729 | |
| 12/18/2025 | 3:46:23 PM | buy | $202.76 | $88,755.88 | 0.06821 | 29.85 | 0.002284 | 0x4c...bd83 | |
| 12/18/2025 | 3:46:11 PM | sell | $0.2279 | $88,367.51 | 0.0000767 | 29.72 | 0.05258 | 0x4c...59fd | |
| 12/18/2025 | 3:45:23 PM | buy | $3,162.87 | $88,803.95 | 1.06 | 29.85 | 0.03561 | 0xd2...8b71 | |
| 12/18/2025 | 3:45:23 PM | sell | $2,343.57 | $88,714.84 | 0.788 | 29.82 | 0.02641 | 0xb3...f823 | |
| 12/18/2025 | 3:44:59 PM | buy | $544.41 | $88,850.61 | 0.1829 | 29.85 | 0.006127 | 0x14...3de2 |