- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 276.54
- Pooled WETH:
- $13,092.07
WBTC/WETH price stats on Ethereum
As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,843.62. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $25,823,481.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,333,577,075.05. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,949,625.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,949,625.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1662 in the last 24 hours, 832 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,823,481.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.33, captured at 4:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,843.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:46:47 AM | buy | $16,803.07 | $69,843.62 | 8.25 | 34.33 | 0.2405 | 0xf7...85dc | |
| 03/11/2026 | 4:44:59 AM | buy | $24,713.75 | $69,802.89 | 12.15 | 34.32 | 0.354 | 0xd4...68c6 | |
| 03/11/2026 | 4:44:23 AM | buy | $24,960.25 | $69,801.24 | 12.27 | 34.32 | 0.3575 | 0x06...ac4e | |
| 03/11/2026 | 4:44:11 AM | buy | $1,956.33 | $69,795.48 | 0.9619 | 34.31 | 0.02802 | 0x31...24f8 | |
| 03/11/2026 | 4:43:23 AM | buy | $22,937.89 | $69,826.36 | 11.27 | 34.31 | 0.3284 | 0x2a...5c65 | |
| 03/11/2026 | 4:41:23 AM | buy | $1,095.62 | $69,741.43 | 0.539 | 34.31 | 0.0157 | 0x77...705b | |
| 03/11/2026 | 4:39:47 AM | buy | $8,797.61 | $69,778.07 | 4.32 | 34.31 | 0.126 | 0xc9...b5d4 | |
| 03/11/2026 | 4:39:11 AM | buy | $8,895 | $69,761.38 | 4.37 | 34.31 | 0.1275 | 0x1a...be7a | |
| 03/11/2026 | 4:38:59 AM | buy | $3,372.86 | $69,774.51 | 1.65 | 34.3 | 0.04833 | 0x78...4351 | |
| 03/11/2026 | 4:32:59 AM | sell | $20,560.39 | $69,769.18 | 10.1 | 34.27 | 0.2946 | 0xd3...816a | |
| 03/11/2026 | 4:32:47 AM | sell | $5,945.63 | $69,752.35 | 2.92 | 34.27 | 0.08523 | 0x87...4f08 | |
| 03/11/2026 | 4:30:59 AM | buy | $4,762.21 | $69,798.05 | 2.34 | 34.31 | 0.06822 | 0xb7...f12c | |
| 03/11/2026 | 4:29:59 AM | buy | $16,047.93 | $69,815.8 | 7.88 | 34.31 | 0.2298 | 0x74...2067 | |
| 03/11/2026 | 4:26:59 AM | sell | $5.59 | $69,697.4 | 0.002749 | 34.27 | 0.00008024 | 0x2e...4b05 | |
| 03/11/2026 | 4:26:47 AM | sell | $185,242.43 | $69,714.83 | 91.12 | 34.29 | 2.65 | 0x9f...ddee | |
| 03/11/2026 | 4:26:35 AM | sell | $16,885.42 | $69,719.88 | 8.31 | 34.31 | 0.2421 | 0xef...7e63 | |
| 03/11/2026 | 4:26:35 AM | sell | $447.18 | $69,716.14 | 0.2201 | 34.31 | 0.006414 | 0x47...00b0 | |
| 03/11/2026 | 4:26:23 AM | sell | $12,919 | $69,648.95 | 6.36 | 34.32 | 0.1854 | 0xa1...2be8 | |
| 03/11/2026 | 4:07:59 AM | buy | $5.11 | $69,420.6 | 0.002533 | 34.35 | 0.00007374 | 0x41...7f9a | |
| 03/11/2026 | 4:04:59 AM | sell | $39,612.69 | $69,370.16 | 19.6 | 34.32 | 0.571 | 0xd6...39b6 |