- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 92.39
- Pooled WETH:
- $6,311.06
WBTC/WETH price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,408.23. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $11,444,698.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,547,655,736.88. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $28,716,236.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $28,716,236.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1938 in the last 24 hours, 867 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,444,698.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.9, captured at 3:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,408.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:39:35 AM | sell | $237.44 | $92,408.23 | 0.07426 | 28.9 | 0.002569 | 0xc4...ab0b | |
| 01/20/2026 | 3:35:47 AM | sell | $444.59 | $91,856.27 | 0.1398 | 28.9 | 0.00484 | 0x82...2b80 | |
| 01/20/2026 | 3:34:47 AM | sell | $442.08 | $91,858.99 | 0.139 | 28.9 | 0.004812 | 0xe0...528c | |
| 01/20/2026 | 3:33:47 AM | buy | $511.99 | $91,951.07 | 0.161 | 28.93 | 0.005568 | 0xba...02fe | |
| 01/20/2026 | 3:32:23 AM | sell | $5,490.35 | $91,861.56 | 1.72 | 28.9 | 0.05976 | 0xee...4f99 | |
| 01/20/2026 | 3:31:11 AM | buy | $24.84 | $91,956.84 | 0.007818 | 28.93 | 0.0002702 | 0x58...9bfb | |
| 01/20/2026 | 3:30:59 AM | buy | $358.18 | $91,956.27 | 0.1127 | 28.93 | 0.003895 | 0x3e...c96a | |
| 01/20/2026 | 3:30:47 AM | buy | $717.12 | $91,955.57 | 0.2256 | 28.93 | 0.007798 | 0xf0...966d | |
| 01/20/2026 | 3:30:35 AM | buy | $3,859.67 | $91,954.72 | 1.21 | 28.93 | 0.04197 | 0xe9...509c | |
| 01/20/2026 | 3:29:11 AM | buy | $18.56 | $91,953.59 | 0.005841 | 28.93 | 0.0002019 | 0x40...0e60 | |
| 01/20/2026 | 3:28:35 AM | sell | $4,260.32 | $91,862.95 | 1.34 | 28.9 | 0.04637 | 0x80...0c5f | |
| 01/20/2026 | 3:27:23 AM | buy | $996.52 | $91,956.64 | 0.3135 | 28.93 | 0.01083 | 0x84...247f | |
| 01/20/2026 | 3:26:47 AM | buy | $296.57 | $91,955.89 | 0.09331 | 28.93 | 0.003225 | 0xe4...f790 | |
| 01/20/2026 | 3:25:47 AM | buy | $47.24 | $91,955.72 | 0.01486 | 28.93 | 0.0005137 | 0xc4...6f33 | |
| 01/20/2026 | 3:22:47 AM | sell | $9,549.56 | $91,868.65 | 3 | 28.9 | 0.1039 | 0x52...96e1 | |
| 01/20/2026 | 3:21:59 AM | sell | $22,477.41 | $91,885.08 | 7.07 | 28.91 | 0.2446 | 0xa7...27bf | |
| 01/20/2026 | 3:21:47 AM | sell | $23,814.27 | $91,908.82 | 7.49 | 28.91 | 0.2591 | 0xb4...81eb | |
| 01/20/2026 | 3:21:35 AM | sell | $9,613.64 | $91,925.95 | 3.02 | 28.92 | 0.1045 | 0xbf...957f | |
| 01/20/2026 | 3:14:47 AM | sell | $17 | $91,936.87 | 0.005348 | 28.92 | 0.0001849 | 0xd9...e18e | |
| 01/20/2026 | 3:14:11 AM | buy | $17.01 | $92,033.5 | 0.005354 | 28.95 | 0.0001849 | 0xc1...2f25 |