- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 131.41
- Pooled WETH:
- $6,320.65
WBTC/WETH price stats on Ethereum
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,691.84. WBTC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $31,730,941.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,082,950,604.13. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,009,665.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,009,665.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2168 in the last 24 hours, 1061 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,730,941.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.68, captured at 1:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,691.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:59:23 PM | sell | $361.4 | $96,691.84 | 0.1072 | 28.68 | 0.003737 | 0xc6...700d | |
| 01/15/2026 | 12:57:23 PM | sell | $31.29 | $96,106.3 | 0.009342 | 28.68 | 0.0003256 | 0x8a...a86f | |
| 01/15/2026 | 12:54:23 PM | sell | $556.27 | $96,660.54 | 0.1651 | 28.68 | 0.005754 | 0x2b...ec7d | |
| 01/15/2026 | 12:54:23 PM | sell | $556.34 | $96,660.11 | 0.1651 | 28.68 | 0.005755 | 0xa3...bc83 | |
| 01/15/2026 | 12:54:11 PM | sell | $21,034.01 | $96,619.65 | 6.24 | 28.69 | 0.2176 | 0x22...3a8b | |
| 01/15/2026 | 12:53:59 PM | sell | $14,362.22 | $96,593.07 | 4.26 | 28.69 | 0.1486 | 0x90...3361 | |
| 01/15/2026 | 12:53:47 PM | sell | $21,532.62 | $96,569.97 | 6.39 | 28.69 | 0.2229 | 0x27...d875 | |
| 01/15/2026 | 12:53:23 PM | sell | $33,048.11 | $95,994.74 | 9.88 | 28.7 | 0.3442 | 0x69...08b2 | |
| 01/15/2026 | 12:53:11 PM | sell | $16,577.05 | $96,014.27 | 4.95 | 28.71 | 0.1726 | 0xb6...5f9b | |
| 01/15/2026 | 12:53:11 PM | sell | $468.46 | $96,007.68 | 0.14 | 28.7 | 0.004879 | 0x3c...cc10 | |
| 01/15/2026 | 12:50:59 PM | buy | $23,002.13 | $96,107.88 | 6.87 | 28.73 | 0.2393 | 0x14...37bd | |
| 01/15/2026 | 12:50:47 PM | buy | $9,369.13 | $96,095.37 | 2.8 | 28.73 | 0.09749 | 0xbd...5411 | |
| 01/15/2026 | 12:50:35 PM | buy | $7,716.62 | $96,088.78 | 2.3 | 28.73 | 0.0803 | 0x6a...61d9 | |
| 01/15/2026 | 12:45:59 PM | sell | $70,405.09 | $96,594.43 | 20.92 | 28.71 | 0.7288 | 0xe3...c1f6 | |
| 01/15/2026 | 12:45:47 PM | sell | $7,155.88 | $96,624.4 | 2.12 | 28.72 | 0.07405 | 0x21...3ee6 | |
| 01/15/2026 | 12:45:23 PM | sell | $18,685.1 | $96,634.38 | 5.55 | 28.72 | 0.1933 | 0xca...b136 | |
| 01/15/2026 | 12:45:11 PM | sell | $3,151.78 | $96,642.81 | 0.9368 | 28.72 | 0.03261 | 0x03...4a66 | |
| 01/15/2026 | 12:44:47 PM | sell | $1,784.15 | $96,644.68 | 0.5303 | 28.72 | 0.01846 | 0xeb...a627 | |
| 01/15/2026 | 12:44:35 PM | sell | $723.22 | $96,642.28 | 0.2149 | 28.72 | 0.007483 | 0x6a...92c7 | |
| 01/15/2026 | 12:43:47 PM | sell | $93,393.36 | $96,678.76 | 27.76 | 28.73 | 0.966 | 0x09...eeb0 |