- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 33.71
- Pooled WETH:
- $5,795.79
WBTC/WETH price stats on Ethereum
As of July 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,236.17. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $7,861,610.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,363,687,814.72. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $25,492,478.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $25,492,478.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1648 in the last 24 hours, 805 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,861,610.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.18, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,236.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:30:47 PM | buy | $6,067.57 | $119,236.17 | 1.63 | 32.18 | 0.05088 | 0x69...3bb3 | |
| 07/22/2025 | 12:29:35 PM | sell | $257.76 | $119,097.54 | 0.06955 | 32.13 | 0.002164 | 0xc4...70d1 | |
| 07/22/2025 | 12:29:11 PM | sell | $5,456.8 | $119,144.17 | 1.47 | 32.15 | 0.0458 | 0xd4...5c21 | |
| 07/22/2025 | 12:28:35 PM | sell | $329.69 | $119,190.67 | 0.08897 | 32.16 | 0.002766 | 0x10...9a39 | |
| 07/22/2025 | 12:28:11 PM | sell | $2,737.98 | $119,215.74 | 0.7388 | 32.17 | 0.02296 | 0x92...9faf | |
| 07/22/2025 | 12:27:35 PM | sell | $157.62 | $119,236.76 | 0.04253 | 32.17 | 0.001321 | 0x68...a796 | |
| 07/22/2025 | 12:26:59 PM | sell | $150.24 | $119,238.97 | 0.04054 | 32.17 | 0.00126 | 0xae...365e | |
| 07/22/2025 | 12:26:47 PM | sell | $142.04 | $119,241.84 | 0.03833 | 32.17 | 0.001191 | 0x2e...3e59 | |
| 07/22/2025 | 12:25:47 PM | buy | $3,839.8 | $119,331.7 | 1.03 | 32.2 | 0.03217 | 0xff...8c14 | |
| 07/22/2025 | 12:25:23 PM | sell | $116.66 | $119,182.22 | 0.03148 | 32.16 | 0.0009788 | 0x36...ccd6 | |
| 07/22/2025 | 12:23:47 PM | sell | $773.09 | $119,188.01 | 0.2086 | 32.16 | 0.006486 | 0xd0...2bc3 | |
| 07/22/2025 | 12:22:59 PM | sell | $107.92 | $119,191.91 | 0.02912 | 32.16 | 0.0009054 | 0x19...4445 | |
| 07/22/2025 | 12:21:59 PM | buy | $4,329.43 | $119,257.38 | 1.16 | 32.18 | 0.0363 | 0x6e...53e6 | |
| 07/22/2025 | 12:20:11 PM | sell | $2,518.25 | $119,123.3 | 0.6797 | 32.15 | 0.02113 | 0x09...27ff | |
| 07/22/2025 | 12:18:35 PM | buy | $5,122.39 | $119,221.48 | 1.38 | 32.18 | 0.04296 | 0x8b...e6dc | |
| 07/22/2025 | 12:17:35 PM | sell | $604.65 | $119,112.15 | 0.1631 | 32.13 | 0.005076 | 0xec...d9ad | |
| 07/22/2025 | 12:17:11 PM | sell | $2,577.18 | $119,135.87 | 0.6953 | 32.14 | 0.02163 | 0x87...03d2 | |
| 07/22/2025 | 12:16:47 PM | buy | $5,472.42 | $119,231.73 | 1.47 | 32.17 | 0.04589 | 0x38...777c | |
| 07/22/2025 | 12:15:47 PM | sell | $182.77 | $119,113.78 | 0.04929 | 32.12 | 0.001534 | 0xe4...312a | |
| 07/22/2025 | 12:15:35 PM | buy | $6,812.3 | $119,179.09 | 1.83 | 32.14 | 0.05716 | 0x3c...7dd1 |