- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 295.78
- Pooled WETH:
- $13,349.8
WBTC/WETH price stats on Ethereum
As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,429.7. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $21,125,055.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,250,098,281.40. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,954,779.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,954,779.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1313 in the last 24 hours, 805 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,125,055.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.48, captured at 9:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,429.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:06:47 AM | sell | $12,996.22 | $62,429.7 | 7.38 | 35.48 | 0.2081 | 0x8a...42dc | |
| 07/04/2026 | 9:05:59 AM | sell | $13,166.46 | $62,431.08 | 7.48 | 35.48 | 0.2108 | 0x76...ec88 | |
| 07/04/2026 | 9:05:23 AM | sell | $0.4758 | $62,366.2 | 0.0002705 | 35.45 | 0.05763 | 0x94...d1b1 | |
| 07/04/2026 | 9:01:23 AM | buy | $123.16 | $62,505.87 | 0.07 | 35.52 | 0.00197 | 0x8f...2c39 | |
| 07/04/2026 | 9:01:11 AM | buy | $44.24 | $62,516.87 | 0.02514 | 35.52 | 0.0007077 | 0x75...3fe2 | |
| 07/04/2026 | 8:59:59 AM | sell | $3,603.13 | $62,492.13 | 2.04 | 35.48 | 0.05765 | 0xba...ac4c | |
| 07/04/2026 | 8:55:11 AM | sell | $9,607.87 | $62,548.95 | 5.45 | 35.49 | 0.1536 | 0x6e...7ac3 | |
| 07/04/2026 | 8:52:47 AM | buy | $10,278.63 | $62,594.34 | 5.83 | 35.52 | 0.1642 | 0x6f...a263 | |
| 07/04/2026 | 8:48:47 AM | sell | $64,575.07 | $62,510.78 | 36.67 | 35.49 | 1.03 | 0x7a...842b | |
| 07/04/2026 | 8:46:59 AM | buy | $4.97 | $62,634.21 | 0.002825 | 35.54 | 0.00007948 | 0x67...7f52 | |
| 07/04/2026 | 8:43:35 AM | buy | $5,264.16 | $62,526.15 | 2.99 | 35.54 | 0.08419 | 0xce...8ec1 | |
| 07/04/2026 | 8:42:11 AM | buy | $5,160.12 | $62,554.02 | 2.93 | 35.54 | 0.08249 | 0xef...dff3 | |
| 07/04/2026 | 8:41:59 AM | buy | $20,397.44 | $62,563.3 | 11.58 | 35.53 | 0.326 | 0x33...022b | |
| 07/04/2026 | 8:41:35 AM | buy | $18,421.83 | $62,551.15 | 10.46 | 35.53 | 0.2945 | 0xba...fef1 | |
| 07/04/2026 | 8:41:11 AM | buy | $10,412.66 | $62,552.73 | 5.91 | 35.52 | 0.1664 | 0xf5...ac16 | |
| 07/04/2026 | 8:40:59 AM | buy | $2,046.04 | $62,549.25 | 1.16 | 35.52 | 0.03271 | 0x92...c013 | |
| 07/04/2026 | 8:38:59 AM | sell | $27,736.99 | $62,527.19 | 15.74 | 35.49 | 0.4435 | 0x01...67e4 | |
| 07/04/2026 | 8:38:23 AM | sell | $41,497.59 | $62,523.54 | 23.56 | 35.5 | 0.6637 | 0x20...c830 | |
| 07/04/2026 | 8:37:59 AM | sell | $10,672.84 | $62,524 | 6.06 | 35.51 | 0.1706 | 0x64...49b5 | |
| 07/04/2026 | 8:37:47 AM | sell | $3,602.59 | $62,531.39 | 2.04 | 35.51 | 0.05761 | 0x3e...388a |