Info about WBTC-WETH pair
- Pooled WBTC:
- 345.38
- Pooled WETH:
- $10,641.84
WBTC/WETH price stats on Ethereum
As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,505.12. WBTC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $47,153,348.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,282,067,426.47. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,975,073.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,975,073.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2258 in the last 24 hours, 1243 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,153,348.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.2, captured at 12:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,505.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:20:11 PM | sell | $2,964.73 | $69,505.12 | 1.37 | 32.2 | 0.04265 | 0xc3...6a54 | |
| 03/19/2026 | 12:17:11 PM | buy | $1,698.85 | $69,634.08 | 0.7864 | 32.23 | 0.02439 | 0xa1...b59f | |
| 03/19/2026 | 12:16:59 PM | sell | $11,033.33 | $69,617.55 | 5.1 | 32.2 | 0.1584 | 0xcb...843e | |
| 03/19/2026 | 12:16:47 PM | sell | $16,838.9 | $69,496.09 | 7.8 | 32.2 | 0.2423 | 0x53...6d76 | |
| 03/19/2026 | 12:16:23 PM | buy | $541.32 | $69,641.67 | 0.2506 | 32.24 | 0.007773 | 0x4d...67ff | |
| 03/19/2026 | 12:14:23 PM | buy | $9.98 | $69,717.17 | 0.004618 | 32.24 | 0.0001432 | 0xa4...117f | |
| 03/19/2026 | 12:11:11 PM | sell | $2.25 | $69,604.49 | 0.001041 | 32.2 | 0.00003233 | 0x82...e496 | |
| 03/19/2026 | 12:10:23 PM | sell | $6,851.18 | $69,597.8 | 3.17 | 32.2 | 0.09843 | 0x10...c54b | |
| 03/19/2026 | 12:10:11 PM | sell | $31,572.87 | $69,567.59 | 14.61 | 32.21 | 0.4538 | 0xb1...b36f | |
| 03/19/2026 | 12:09:59 PM | sell | $25,246.68 | $69,546.65 | 11.69 | 32.21 | 0.363 | 0xa6...2b5f | |
| 03/19/2026 | 12:08:59 PM | sell | $2,024.46 | $69,498.74 | 0.9385 | 32.22 | 0.02912 | 0x9d...02d4 | |
| 03/19/2026 | 12:08:11 PM | sell | $12,936.31 | $69,572.27 | 5.99 | 32.22 | 0.1859 | 0xae...ca67 | |
| 03/19/2026 | 12:07:35 PM | sell | $13,469.76 | $69,576.97 | 6.23 | 32.22 | 0.1935 | 0x8f...ff27 | |
| 03/19/2026 | 12:07:11 PM | sell | $32,945.87 | $69,512.62 | 15.27 | 32.22 | 0.4739 | 0x0f...259f | |
| 03/19/2026 | 12:06:59 PM | buy | $592.15 | $69,609.07 | 0.2744 | 32.26 | 0.008506 | 0x8c...77d3 | |
| 03/19/2026 | 12:06:47 PM | buy | $348.08 | $69,617.58 | 0.1613 | 32.26 | 0.005 | 0xcd...fe53 | |
| 03/19/2026 | 12:06:35 PM | buy | $11,014.28 | $69,693.77 | 5.09 | 32.26 | 0.158 | 0x8e...2d4b | |
| 03/19/2026 | 12:06:11 PM | buy | $302.29 | $69,658.89 | 0.14 | 32.26 | 0.004339 | 0x1e...8193 | |
| 03/19/2026 | 12:06:11 PM | buy | $1,907.93 | $69,659.37 | 0.8836 | 32.26 | 0.02738 | 0x2d...f7b0 | |
| 03/19/2026 | 12:06:11 PM | buy | $6,907.77 | $69,657.38 | 3.19 | 32.26 | 0.09916 | 0xf8...0c90 |