WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,063.3
Price
36.04 WETH
TVL
$53.32M
MKT CAP
$9.05B
5m
0.05%
1h
0.74%
4h
0.41%
24h
-1.44%
Share
TXNS
2K
Buys
791
Sells
788
Volume
26M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
201.31
Pooled WETH:
$17,681.45

WBTC/WETH price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,063.3. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $25,935,884.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,050,157,370.72. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,316,781.26. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,316,781.26.

The total transactions of WBTC/WETH is 1579 in the last 24 hours, 791 of which are buy transactions, and 788 are sales transactions.

WBTC/WETH pool has a trading volume of $25,935,884.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.04, captured at 12:05 PM UTC.

The price of converting 1 WBTC to USD is $77,063.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:04:47 PMbuy$275.9$77,063.30.12936.040.00358
0x31B...2de0
0x3f...d476
05/18/202612:04:35 PMbuy$589$77,073.170.275436.040.007642
0x5f8...1730
0x5b...2ca7
05/18/202612:04:23 PMbuy$2,528.6$77,057.671.1836.040.03281
0x552...d4F6
0xc6...6422
05/18/202612:04:11 PMbuy$410.61$77,057.020.19236.040.005328
0xf97...c8E1
0x6b...4660
05/18/202612:03:59 PMbuy$459.1$77,066.680.214736.040.005957
0xD90...607E
0x3a...0b20
05/18/202612:03:23 PMbuy$6,318.66$77,199.782.9536.040.08184
0x3DE...44a4
0xa2...ec4b
05/18/202612:02:59 PMbuy$127.09$77,229.330.0593136.040.001645
0x4dD...f765
0xda...9527
05/18/202612:02:35 PMsell$118,823.45$77,119.6755.4936.021.54
0x22B...7e96
0x72...3183
05/18/202612:02:23 PMsell$19,414.27$77,123.69.0736.030.2517
0x5C4...F1FF
0x91...bb59
05/18/202612:02:11 PMsell$35,564.99$77,152.6616.6136.040.4609
0x3EF...E7C6
0x6e...a7e9
05/18/202612:01:59 PMsell$13,554.88$77,133.76.3336.040.1757
0x213...4C8f
0x54...c9e7
05/18/202612:01:59 PMsell$13,558.5$77,140.546.3336.050.1757
0x025...B9b6
0x86...ffcf
05/18/202612:01:47 PMsell$20,971.33$77,153.999.836.060.2718
0xBEE...7014
0xa9...7441
05/18/202612:01:47 PMbuy$89.86$77,204.910.04236.090.001164
0x0b6...E662
0x83...74fe
05/18/202612:01:47 PMsell$42,839.27$77,137.8620.0236.050.5553
0x0f1...bAD1
0xa4...fc52
05/18/202612:00:11 PMbuy$2,380.89$77,027.441.1136.10.0309
0x921...eE5C
0xd5...8389
05/18/202611:59:47 AMbuy$212.27$77,025.010.099536.10.002755
0x461...B842
0x50...cc29
05/18/202611:59:35 AMbuy$109.42$77,024.210.0512936.10.00142
0xbDc...f1ec
0x4f...65f5
05/18/202611:58:47 AMbuy$63.68$77,025.510.0298536.10.0008267
0x3e4...5971
0x0e...344c
05/18/202611:58:35 AMbuy$1,593.8$77,024.660.74736.10.02069
0x4A1...a2fF
0x5b...91aa