WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,675.91
Price
33.52 WETH
TVL
$59.52M
MKT CAP
$9.05B
5m
0%
1h
0.16%
4h
-0.55%
24h
-3.00%
Share
TXNS
782
Buys
422
Sells
360
Volume
23M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
291.8
Pooled WETH:
$16,241.27

WBTC/WETH price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,675.91. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $22,790,315.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,053,679,291.96. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,521,471.72. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,521,471.72.

The total transactions of WBTC/WETH is 782 in the last 24 hours, 422 of which are buy transactions, and 360 are sales transactions.

WBTC/WETH pool has a trading volume of $22,790,315.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $76,675.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:43:35 AMbuy$179.29$76,675.910.0783833.520.002338
0xE74...EA84
0x0e...baa3
04/28/20263:34:11 AMsell$19,373.87$76,608.528.4633.490.2528
0x133...c2a8
0x7b...a84c
04/28/20263:33:59 AMsell$83,469.48$76,582.9136.5133.491.08
0x74d...6fbF
0x6a...49e5
04/28/20263:27:11 AMsell$1,437.35$76,538.740.629133.50.01877
0x35c...F1C9
0xad...20bd
04/28/20263:25:11 AMsell$160.46$76,514.940.0702633.50.002097
0x075...5463
0x1f...6277
04/28/20263:18:23 AMbuy$6,943.62$76,653.183.0333.530.09058
0x448...bbA6
0x73...e30e
04/28/20263:18:23 AMbuy$23,197.34$76,657.710.1433.530.3026
0x4eA...4a8f
0x24...a1af
04/28/20263:18:23 AMbuy$6,117.73$76,651.222.6733.530.07981
0x448...bbA6
0x80...8b76
04/28/20263:18:23 AMbuy$1,998.77$76,661.480.874433.530.02607
0x4eA...4a8f
0x24...a1af
04/28/20263:16:35 AMbuy$20,596.47$76,647.659.0133.530.2687
0x448...bbA6
0x6a...924b
04/28/20263:06:59 AMbuy$814.52$76,630.810.356433.530.01062
0xe4F...3066
0x29...27ce
04/28/20263:01:23 AMsell$23.66$76,682.150.0103333.490.0003086
0x8B7...46cD
0x76...9bb3
04/28/20262:59:35 AMsell$48.14$76,683.190.0210333.490.0006279
0xb72...87EB
0xbe...b645
04/28/20262:51:35 AMsell$30,516.07$76,648.1313.3333.490.3981
0x250...98BD
0x61...6d0d
04/28/20262:51:23 AMsell$56,559.81$76,667.5424.7133.50.7377
0xF72...A067
0x25...ba6e
04/28/20262:50:59 AMsell$10,990.94$76,635.474.833.50.1434
0x16A...0bf3
0x93...6bc9
04/28/20262:45:59 AMbuy$33,880.37$76,578.2614.8333.540.4424
0x67b...b2Fc
0x6d...65ef
04/28/20262:44:59 AMbuy$23,261.31$76,554.410.1933.530.3038
0x250...98BD
0x22...3752
04/28/20262:44:23 AMbuy$46,068.82$76,588.8620.1633.530.6015
0xe4C...45Ab
0x8a...37ac
04/28/20262:39:47 AMbuy$49,676.14$76,582.0521.7433.520.6486
0x104...8737
0xe8...07f6