- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 151.52
- Pooled WETH:
- $12,106.42
WBTC/WETH price stats on Ethereum
As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,535.48. WBTC price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $63,351,153.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,772,100,339.70. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,358,662.01. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,358,662.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1807 in the last 24 hours, 1010 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63,351,153.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.97, captured at 5:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,535.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:35:59 AM | buy | $42,130.06 | $75,535.48 | 18.95 | 33.97 | 0.5577 | 0x86...c2a0 | |
| 11/06/2026 | 5:35:11 AM | buy | $1,485.46 | $75,450.5 | 0.6688 | 33.97 | 0.01968 | 0xcb...8c77 | |
| 11/06/2026 | 5:34:59 AM | sell | $59,835.7 | $75,377.9 | 26.94 | 33.94 | 0.7938 | 0x64...e71a | |
| 11/06/2026 | 5:34:59 AM | buy | $6,510.36 | $75,432.51 | 2.93 | 33.96 | 0.0863 | 0x02...8aef | |
| 11/06/2026 | 5:33:47 AM | sell | $6,519.24 | $75,327.22 | 2.93 | 33.95 | 0.08654 | 0x2d...d64a | |
| 11/06/2026 | 5:33:23 AM | sell | $32,446.41 | $75,322.57 | 14.63 | 33.96 | 0.4307 | 0xe2...3a11 | |
| 11/06/2026 | 5:32:59 AM | buy | $22,152.98 | $75,324.3 | 10 | 34 | 0.2941 | 0x0c...0309 | |
| 11/06/2026 | 5:32:59 AM | sell | $8,342.45 | $75,254.38 | 3.76 | 33.97 | 0.1108 | 0x4a...51fc | |
| 11/06/2026 | 5:30:59 AM | buy | $8,639.57 | $75,341 | 3.89 | 33.99 | 0.1146 | 0x09...f6b1 | |
| 11/06/2026 | 5:30:35 AM | buy | $4,697.83 | $75,389.63 | 2.11 | 33.99 | 0.06231 | 0x11...0f29 | |
| 11/06/2026 | 5:30:23 AM | buy | $25,867.77 | $75,501.75 | 11.64 | 33.98 | 0.3426 | 0xcc...08a7 | |
| 11/06/2026 | 5:30:23 AM | buy | $8,314.6 | $75,515.1 | 3.74 | 33.99 | 0.1101 | 0x63...c764 | |
| 11/06/2026 | 5:30:11 AM | buy | $8,525.42 | $75,393.78 | 3.84 | 33.97 | 0.113 | 0x9e...bffe | |
| 11/06/2026 | 5:29:59 AM | buy | $9,121.96 | $75,437.25 | 4.1 | 33.97 | 0.1209 | 0xac...8e90 | |
| 11/06/2026 | 5:29:23 AM | buy | $22,572.78 | $75,495.58 | 10.15 | 33.97 | 0.2989 | 0xa7...de0d | |
| 11/06/2026 | 5:26:35 AM | sell | $19,170.74 | $75,470.59 | 8.62 | 33.93 | 0.254 | 0x74...68eb | |
| 11/06/2026 | 5:26:23 AM | sell | $9,086.42 | $75,459.43 | 4.08 | 33.94 | 0.1204 | 0xd5...efc1 | |
| 11/06/2026 | 5:26:11 AM | sell | $22,138.46 | $75,412.99 | 9.96 | 33.94 | 0.2935 | 0xbe...badf | |
| 11/06/2026 | 5:25:35 AM | sell | $15,955.17 | $75,381.51 | 7.18 | 33.95 | 0.2116 | 0x55...429f | |
| 11/06/2026 | 5:25:11 AM | sell | $17,940.72 | $75,370.42 | 8.08 | 33.95 | 0.238 | 0xbc...1031 |