WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,228.56
Price
36.2 WETH
TVL
$52.39M
MKT CAP
$9.02B
5m
-0.08%
1h
-0.18%
4h
0.15%
24h
0.70%
Share
TXNS
1K
Buys
638
Sells
493
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
192.58
Pooled WETH:
$17,587.34

WBTC/WETH price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,228.56. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $11,019,108.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,024,696,641.46. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,392,270.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,392,270.96.

The total transactions of WBTC/WETH is 1131 in the last 24 hours, 638 of which are buy transactions, and 493 are sales transactions.

WBTC/WETH pool has a trading volume of $11,019,108.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.2, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $77,228.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:43:35 PMbuy$113.3$77,228.560.0531136.20.001467
0x2fA...a8CD
0xab...a00c
05/20/20266:43:23 PMsell$1,544.17$77,208.990.723236.160.02
0xFd8...e080
0x37...2fd5
05/20/20266:41:47 PMsell$52.9$77,216.170.0247836.160.0006852
0x5CA...C829
0xe3...c48d
05/20/20266:39:59 PMbuy$503.26$77,289.240.235736.20.006511
0x00d...5413
0x91...cc73
05/20/20266:39:59 PMbuy$2,842.44$77,290.051.3336.20.03677
0x584...e700
0x88...d33e
05/20/20266:39:11 PMbuy$6,716.73$77,299.833.1436.190.08689
0x5ef...0F46
0x75...08d0
05/20/20266:36:47 PMbuy$257.06$77,278.530.120436.190.003326
0x314...cD24
0xc5...9810
05/20/20266:35:11 PMsell$3,104$77,201.71.4536.160.0402
0xA76...ad8A
0xd0...2ac5
05/20/20266:34:59 PMsell$21,376.73$77,222.3110.0136.160.2768
0x0f2...2Cf2
0x02...3067
05/20/20266:33:11 PMbuy$1,706.81$77,242.810.836.20.02209
0x341...0025
0xc7...d176
05/20/20266:32:59 PMbuy$946.55$77,235.290.443736.20.01225
0x7C0...3AD6
0x51...2493
05/20/20266:30:23 PMsell$1,832.85$77,207.340.858636.160.02373
0x079...7Cc3
0x6d...c9de
05/20/20266:28:59 PMbuy$13,715.52$77,260.866.4236.20.1775
0xAb7...EabB
0x40...7af8
05/20/20266:28:35 PMbuy$17,580.19$77,250.48.2336.190.2275
0x115...FB22
0xa4...f193
05/20/20266:28:23 PMbuy$11,337.25$77,700.995.2836.190.1459
0xe4C...45Ab
0x14...2bfa
05/20/20266:25:35 PMbuy$23,778.54$77,254.7511.1336.190.3077
0x69B...9f5F
0x7d...0604
05/20/20266:23:35 PMbuy$25,796.16$77,262.2112.0836.180.3338
0x74d...6fbF
0xdf...7c41
05/20/20266:21:47 PMbuy$10,449.83$77,339.114.8836.180.1351
0xA79...38bE
0x3f...6e2e
05/20/20266:21:11 PMbuy$19,217.52$77,321.68.9936.170.2485
0x505...63F1
0x56...8e03
05/20/20266:20:35 PMbuy$19,952.12$77,352.79.3336.170.2579
0x82f...4131
0x4d...bfdb