- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 216.24
- Pooled WETH:
- $7,352.2
WBTC/WETH price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,100.33. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $11,191,897.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,069,962,224.86. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,075,362.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,075,362.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 903 in the last 24 hours, 450 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,191,897.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.57, captured at 3:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,100.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:23:35 PM | buy | $5,416.4 | $78,100.33 | 2.18 | 31.57 | 0.06935 | 0xa6...53db | |
| 09/09/2026 | 3:23:35 PM | buy | $14,363.38 | $78,091.58 | 5.8 | 31.57 | 0.1839 | 0xde...6868 | |
| 09/09/2026 | 3:23:23 PM | buy | $20,610.74 | $78,056.27 | 8.33 | 31.56 | 0.264 | 0x29...776b | |
| 09/09/2026 | 3:22:47 PM | buy | $6,188.14 | $78,113.81 | 2.5 | 31.55 | 0.07921 | 0xfc...1657 | |
| 09/09/2026 | 3:22:47 PM | buy | $3,185.44 | $78,117.95 | 1.28 | 31.55 | 0.04077 | 0x0f...751f | |
| 09/09/2026 | 3:22:11 PM | buy | $382.21 | $78,236.91 | 0.1541 | 31.55 | 0.004885 | 0x36...0f56 | |
| 09/09/2026 | 3:21:11 PM | sell | $2,349.49 | $78,316.38 | 0.9457 | 31.52 | 0.03 | 0x43...7d43 | |
| 09/09/2026 | 3:20:35 PM | sell | $8,979.7 | $78,438.71 | 3.6 | 31.52 | 0.1144 | 0x7a...cc70 | |
| 09/09/2026 | 3:20:23 PM | buy | $22,587.12 | $78,509.49 | 9.08 | 31.56 | 0.2876 | 0xde...2bd2 | |
| 09/09/2026 | 3:20:23 PM | sell | $23,662.4 | $78,430.52 | 9.51 | 31.53 | 0.3016 | 0x71...ba99 | |
| 09/09/2026 | 3:19:59 PM | sell | $8,820.53 | $78,391.83 | 3.54 | 31.53 | 0.1125 | 0xff...dbc0 | |
| 09/09/2026 | 3:19:35 PM | buy | $26,408.17 | $78,483.88 | 10.61 | 31.55 | 0.3364 | 0x41...90f4 | |
| 09/09/2026 | 3:15:23 PM | buy | $6,748.16 | $78,353.6 | 2.71 | 31.55 | 0.08612 | 0xd5...e0a1 | |
| 09/09/2026 | 3:14:59 PM | buy | $19,811.74 | $78,406.98 | 7.97 | 31.54 | 0.2526 | 0xc8...f15a | |
| 09/09/2026 | 3:13:23 PM | buy | $46.52 | $78,387.07 | 0.01872 | 31.54 | 0.0005935 | 0x3f...8af0 | |
| 09/09/2026 | 3:10:23 PM | sell | $10,337.24 | $78,493.81 | 4.15 | 31.51 | 0.1316 | 0x6e...e799 | |
| 09/09/2026 | 3:10:11 PM | sell | $7,336.31 | $78,501.61 | 2.94 | 31.51 | 0.09345 | 0xfc...9de0 | |
| 09/09/2026 | 3:09:47 PM | sell | $8,177.92 | $78,558.94 | 3.28 | 31.52 | 0.104 | 0xa0...8644 | |
| 09/09/2026 | 3:08:23 PM | sell | $11,309.35 | $78,524.48 | 4.54 | 31.52 | 0.144 | 0x7f...8214 | |
| 09/09/2026 | 3:07:47 PM | sell | $12,609.79 | $78,433.67 | 5.06 | 31.52 | 0.1607 | 0x62...1443 |