- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 92.58
- Pooled WETH:
- $9,134.11
WBTC/WETH price stats on Ethereum
As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,003.32. WBTC price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $67,917,850.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,619,253,246.64. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $25,833,198.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $25,833,198.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4522 in the last 24 hours, 2359 of which are buy transactions, and 2163 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67,917,850.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 8:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,003.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:26:35 AM | sell | $21,129.34 | $71,013.05 | 10.02 | 33.67 | 0.2975 | 0x25...81bc | |
| 02/05/2026 | 8:26:35 AM | sell | $1,177.18 | $71,003.32 | 0.5582 | 33.67 | 0.01657 | 0x48...5d45 | |
| 02/05/2026 | 8:26:23 AM | sell | $5,899.19 | $70,975.26 | 2.79 | 33.68 | 0.08311 | 0x8d...46ef | |
| 02/05/2026 | 8:25:35 AM | buy | $15,203.33 | $70,580.29 | 7.26 | 33.71 | 0.2154 | 0xc4...64bd | |
| 02/05/2026 | 8:24:59 AM | sell | $2,131.76 | $70,932.72 | 1.01 | 33.68 | 0.03005 | 0x23...21d2 | |
| 02/05/2026 | 8:24:35 AM | sell | $10,515.7 | $70,938.25 | 4.99 | 33.68 | 0.1482 | 0xfb...b011 | |
| 02/05/2026 | 8:24:23 AM | sell | $4,540.09 | $70,944.82 | 2.15 | 33.68 | 0.06399 | 0x95...e77b | |
| 02/05/2026 | 8:24:11 AM | buy | $25,594.03 | $71,006.63 | 12.15 | 33.71 | 0.3604 | 0x71...2031 | |
| 02/05/2026 | 8:23:11 AM | sell | $5.53 | $70,920.97 | 0.002627 | 33.67 | 0.00007803 | 0xa3...9e4d | |
| 02/05/2026 | 8:22:35 AM | sell | $2,688.51 | $70,923.02 | 1.27 | 33.67 | 0.0379 | 0xb4...5f36 | |
| 02/05/2026 | 8:22:11 AM | buy | $21,930.26 | $70,985.61 | 10.41 | 33.7 | 0.3089 | 0x56...43d3 | |
| 02/05/2026 | 8:21:59 AM | buy | $197.48 | $70,976.16 | 0.09377 | 33.7 | 0.002782 | 0xcf...b81c | |
| 02/05/2026 | 8:20:59 AM | sell | $56.49 | $70,904.79 | 0.02682 | 33.66 | 0.0007967 | 0xd8...9a02 | |
| 02/05/2026 | 8:20:47 AM | sell | $74.51 | $70,843.52 | 0.03541 | 33.66 | 0.001051 | 0xa4...3845 | |
| 02/05/2026 | 8:20:47 AM | sell | $24,086.99 | $70,854.34 | 11.44 | 33.67 | 0.3399 | 0xe7...dfe7 | |
| 02/05/2026 | 8:20:35 AM | sell | $1,520.25 | $70,865.5 | 0.7224 | 33.67 | 0.02145 | 0x14...afb8 | |
| 02/05/2026 | 8:20:35 AM | sell | $6,844.51 | $70,869.16 | 3.25 | 33.68 | 0.09657 | 0x7a...f2bd | |
| 02/05/2026 | 8:20:23 AM | sell | $44,500.24 | $70,822.89 | 21.16 | 33.69 | 0.6283 | 0x16...1914 | |
| 02/05/2026 | 8:20:11 AM | sell | $6,422.43 | $70,413.17 | 3.07 | 33.7 | 0.09121 | 0x1e...3ddf | |
| 02/05/2026 | 8:19:59 AM | sell | $149.57 | $70,415.94 | 0.07159 | 33.7 | 0.002124 | 0xb7...f3a2 |