- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 275.1
- Pooled WETH:
- $13,306.33
WBTC/WETH price stats on Ethereum
As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,549.43. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $12,966,676.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,929,875,064.42. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,822,641.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,822,641.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1606 in the last 24 hours, 449 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,966,676.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.39, captured at 1:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,549.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:25:23 PM | sell | $6,031.51 | $66,549.43 | 3.02 | 33.39 | 0.09063 | 0x79...13f6 | |
| 03/29/2026 | 1:25:11 PM | sell | $21,360.3 | $66,555.02 | 10.71 | 33.4 | 0.3209 | 0xe8...96d4 | |
| 03/29/2026 | 1:24:47 PM | sell | $34,306.6 | $66,580.45 | 17.21 | 33.4 | 0.5152 | 0x99...9e68 | |
| 03/29/2026 | 1:22:59 PM | sell | $543.81 | $66,585.93 | 0.2728 | 33.4 | 0.008167 | 0x82...d935 | |
| 03/29/2026 | 1:21:59 PM | sell | $11,288.6 | $66,565.87 | 5.66 | 33.41 | 0.1695 | 0x0a...815c | |
| 03/29/2026 | 1:21:11 PM | sell | $13,128.86 | $66,537.77 | 6.59 | 33.41 | 0.1973 | 0x4f...9298 | |
| 03/29/2026 | 1:20:23 PM | sell | $2,087.01 | $66,542.48 | 1.04 | 33.41 | 0.03136 | 0x5d...a607 | |
| 03/29/2026 | 1:20:11 PM | sell | $31,258.16 | $66,538.78 | 15.69 | 33.41 | 0.4697 | 0x90...3227 | |
| 03/29/2026 | 1:19:35 PM | sell | $99.89 | $66,539.98 | 0.05017 | 33.42 | 0.001501 | 0x5a...ae4f | |
| 03/29/2026 | 1:15:11 PM | sell | $13,995.42 | $66,515.09 | 7.03 | 33.42 | 0.2104 | 0x8b...2873 | |
| 03/29/2026 | 1:14:47 PM | sell | $1,790.97 | $66,514.49 | 0.9 | 33.42 | 0.02692 | 0x90...761e | |
| 03/29/2026 | 1:14:47 PM | sell | $17,780.08 | $66,519.3 | 8.93 | 33.42 | 0.2672 | 0x07...8fd0 | |
| 03/29/2026 | 1:14:23 PM | sell | $4,959.56 | $66,501.86 | 2.49 | 33.43 | 0.07457 | 0xfc...1c11 | |
| 03/29/2026 | 1:14:11 PM | sell | $7,430.15 | $66,520.77 | 3.73 | 33.43 | 0.1116 | 0xb6...dab4 | |
| 03/29/2026 | 1:14:11 PM | sell | $397.94 | $66,518.58 | 0.2 | 33.43 | 0.005982 | 0x8c...b5a6 | |
| 03/29/2026 | 1:13:47 PM | sell | $1,675.8 | $66,523.17 | 0.8422 | 33.43 | 0.02519 | 0x6b...4d7a | |
| 03/29/2026 | 1:12:47 PM | sell | $13,778.65 | $66,461.44 | 6.93 | 33.43 | 0.2073 | 0x45...cedb | |
| 03/29/2026 | 1:10:59 PM | sell | $2,980.98 | $66,412.06 | 1.5 | 33.43 | 0.04488 | 0x77...5a29 | |
| 03/29/2026 | 1:09:59 PM | sell | $60.99 | $66,442.69 | 0.03069 | 33.43 | 0.0009179 | 0x64...e9bc | |
| 03/29/2026 | 1:09:35 PM | sell | $218.28 | $66,405.51 | 0.1099 | 33.43 | 0.003287 | 0x82...a778 |