WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,846.71
Price
34.16 WETH
TVL
$43.29M
MKT CAP
$8.1B
5m
0.07%
1h
-0.09%
4h
1.22%
24h
-1.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
35M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
266.36
Pooled WETH:
$13,025.49

WBTC/WETH price stats on Ethereum

As of February 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,846.71. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $35,442,304.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,101,531,790.76. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,293,187.01. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,293,187.01.

The total transactions of WBTC/WETH is 2583 in the last 24 hours, 1486 of which are buy transactions, and 1097 are sales transactions.

WBTC/WETH pool has a trading volume of $35,442,304.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $66,846.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:46:23 AMbuy$18,320.81$66,846.719.3634.160.274
0x115...FB22
0xaa...6e3c
02/13/202611:46:11 AMbuy$6,059.11$66,833.043.0934.150.09066
0x5C4...F1FF
0x19...beba
02/13/202611:45:35 AMbuy$3,570.89$66,871.341.8234.150.05339
0xD2A...Fe19
0xba...53de
02/13/202611:45:23 AMbuy$48,829.4$66,873.2524.9334.150.7301
0xeBe...7255
0x9c...a763
02/13/202611:45:11 AMbuy$62,828.16$66,847.6932.0834.140.9398
0x6f0...3926
0xac...f97e
02/13/202611:44:47 AMbuy$8,246.33$66,830.664.2134.130.1233
0x513...8046
0x5d...4c4f
02/13/202611:42:23 AMsell$55,119.87$66,820.4628.1334.10.8248
0xF72...A067
0xe1...9a93
02/13/202611:42:11 AMsell$68,526.7$66,813.3734.9934.111.02
0x5B4...EFd1
0x88...bbbe
02/13/202611:41:59 AMsell$10,002.41$66,815.995.134.120.1497
0xf52...9900
0xbd...c8b2
02/13/202611:41:47 AMsell$60.99$66,788.620.0311634.120.0009133
0xFf7...6Bd5
0x19...0bce
02/13/202611:41:23 AMsell$29,933.95$66,792.2315.2934.130.4481
0x5B4...EFd1
0x6a...1688
02/13/202611:41:11 AMsell$37,994.71$66,790.5119.4134.130.5688
0x835...3d9d
0x13...00d1
02/13/202611:40:59 AMsell$19,053.23$66,800.819.7334.140.2852
0x66c...0659
0xbb...8ed7
02/13/202611:40:23 AMsell$1.18$66,808.870.000607734.140.0000178
0x4dD...f765
0x69...17cf
02/13/202611:39:59 AMsell$54,146.48$66,796.9827.6834.150.8106
0x5B4...EFd1
0x69...29b4
02/13/202611:39:47 AMsell$6,868.17$66,798.483.5134.150.1028
0xA79...38bE
0xd0...3a37
02/13/202611:39:35 AMsell$25,144.11$66,804.7412.8534.160.3763
0x5B4...EFd1
0x3b...f2a8
02/13/202611:39:23 AMsell$499.72$66,816.060.255534.160.007479
0x1B9...998D
0x66...7fd3
02/13/202611:39:11 AMsell$272.34$66,825.260.139234.160.004075
0xfA6...1CE3
0xc6...e59c
02/13/202611:38:59 AMsell$18.62$66,813.460.00952234.160.0002787
0x3BF...dCe0
0x17...16d2