WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,918.14
Price
33.65 WETH
TVL
$62.26M
MKT CAP
$8.96B
5m
-0.09%
1h
-0.30%
4h
0.03%
24h
-1.07%
Share
TXNS
1K
Buys
481
Sells
568
Volume
34M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
280.89
Pooled WETH:
$18,149.06

WBTC/WETH price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,918.14. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $34,313,946.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,960,028,438.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $62,262,367.21. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $62,262,367.21.

The total transactions of WBTC/WETH is 1049 in the last 24 hours, 481 of which are buy transactions, and 568 are sales transactions.

WBTC/WETH pool has a trading volume of $34,313,946.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 1:32 PM UTC.

The price of converting 1 WBTC to USD is $75,918.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:30:35 PMbuy$45,331.46$75,918.1420.0933.650.59710x5b...3b09
04/30/20261:30:23 PMbuy$121,703.36$75,928.3953.9333.641.60xac...770c
04/30/20261:29:23 PMbuy$31,728.94$75,957.0114.0533.640.41770x6f...6f3e
04/30/20261:28:47 PMbuy$36,494.35$75,997.1316.1533.630.48020xac...97d6
04/30/20261:27:59 PMbuy$56,077.32$75,984.0424.8233.630.7380x7a...3038
04/30/20261:27:59 PMbuy$7,543.6$75,991.483.3333.630.099260x9f...6dd8
04/30/20261:27:35 PMbuy$31,108.16$75,991.2213.7633.620.40930x16...761b
04/30/20261:23:59 PMsell$51.18$76,012.640.0226133.590.00067330x9a...ab74
04/30/20261:16:59 PMbuy$37,427.88$76,092.0516.5333.620.49180x56...ad2c
04/30/20261:16:47 PMsell$8,459.64$76,049.133.7333.580.11120x59...33cd
04/30/20261:16:11 PMsell$1,095.31$76,000.670.48433.580.014410x76...43f0
04/30/20261:15:23 PMbuy$19,825.03$76,093.388.7533.620.26050xda...50ac
04/30/20261:14:35 PMbuy$12,164.97$76,112.415.3733.620.15980xe8...34be
04/30/20261:13:59 PMsell$4,191.34$75,994.811.8533.580.055150x02...7c43
04/30/20261:12:11 PMbuy$64,083.29$76,068.1428.3233.610.84240xdd...0375
04/30/20261:11:47 PMbuy$39,833.84$76,064.3917.633.610.52360x06...d50e
04/30/20261:11:35 PMbuy$22,085.46$76,065.069.7533.60.29030x51...098b
04/30/20261:11:23 PMbuy$10,989.6$76,061.764.8533.60.14440xc0...9273
04/30/20261:10:59 PMsell$806.68$76,052.310.356133.570.01060x58...30aa
04/30/20261:04:11 PMbuy$164$76,199.980.0723333.60.0021520x38...1bc5