- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 240.37
- Pooled WETH:
- $7,888.64
WBTC/WETH price stats on Ethereum
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,857.67. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $44,853,396.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,738,574,953.08. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,359,502.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,359,502.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 830 in the last 24 hours, 367 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,853,396.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 4:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,857.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:53:47 AM | sell | $2.91 | $83,857.67 | 0.001084 | 31.2 | 0.00003475 | 0x12...7cb3 | |
| 09/26/2026 | 3:41:11 AM | sell | $0.4046 | $83,780.72 | 0.0001504 | 31.15 | 0.05483 | 0xb8...3bc3 | |
| 09/26/2026 | 3:21:47 AM | sell | $18,691.17 | $83,869.95 | 6.95 | 31.2 | 0.2228 | 0x0f...9ca5 | |
| 09/26/2026 | 3:21:11 AM | sell | $2,869.75 | $83,875.07 | 1.06 | 31.2 | 0.03421 | 0x62...7283 | |
| 09/26/2026 | 3:20:11 AM | sell | $499.84 | $83,882.97 | 0.1859 | 31.2 | 0.005958 | 0xb4...9bbf | |
| 09/26/2026 | 3:19:47 AM | sell | $24,285.28 | $83,900.41 | 9.03 | 31.21 | 0.2894 | 0x6e...01bb | |
| 09/26/2026 | 3:19:47 AM | sell | $4,974.7 | $83,890.99 | 1.85 | 31.2 | 0.05929 | 0x33...34a3 | |
| 09/26/2026 | 3:19:23 AM | sell | $59,284.98 | $83,919.85 | 22.05 | 31.22 | 0.7064 | 0x53...f5a6 | |
| 09/26/2026 | 3:19:23 AM | buy | $110,504.42 | $83,987.34 | 41.11 | 31.24 | 1.31 | 0x9c...96f7 | |
| 09/26/2026 | 3:14:11 AM | buy | $2,963.41 | $83,907.77 | 1.1 | 31.23 | 0.03531 | 0xec...7075 | |
| 09/26/2026 | 3:12:47 AM | buy | $8,633.13 | $83,905.05 | 3.21 | 31.23 | 0.1028 | 0x6e...e2a0 | |
| 09/26/2026 | 3:06:35 AM | buy | $29.35 | $84,003.12 | 0.01091 | 31.23 | 0.0003495 | 0x0f...1472 | |
| 09/26/2026 | 3:04:11 AM | buy | $14,573.91 | $84,003.69 | 5.41 | 31.22 | 0.1734 | 0x9a...67d1 | |
| 09/26/2026 | 3:03:59 AM | buy | $3,678.21 | $83,948.73 | 1.36 | 31.22 | 0.04381 | 0x50...e8e3 | |
| 09/26/2026 | 3:03:47 AM | buy | $6,314.79 | $83,957.72 | 2.34 | 31.22 | 0.07521 | 0x15...d9d0 | |
| 09/26/2026 | 3:03:47 AM | buy | $7,637.82 | $83,953.22 | 2.84 | 31.22 | 0.09097 | 0xa5...c7b3 | |
| 09/26/2026 | 3:03:23 AM | buy | $3,554.07 | $83,969.65 | 1.32 | 31.22 | 0.04232 | 0xf9...391d | |
| 09/26/2026 | 2:55:47 AM | buy | $14,199.13 | $84,005.51 | 5.27 | 31.22 | 0.169 | 0xf5...4e94 | |
| 09/26/2026 | 2:54:35 AM | buy | $10,911.06 | $83,994.77 | 4.05 | 31.21 | 0.1299 | 0x38...05db | |
| 09/26/2026 | 2:53:59 AM | buy | $6,671.73 | $84,009.55 | 2.47 | 31.21 | 0.07941 | 0x2f...5c47 |