WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,657.26
Price
34.33 WETH
TVL
$41.98M
MKT CAP
$9.37B
5m
0%
1h
-0.04%
4h
0.14%
24h
0.95%
Share
TXNS
874
Buys
470
Sells
404
Volume
12M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
144.35
Pooled WETH:
$12,916.24

WBTC/WETH price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,657.26. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $11,558,986.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,366,904,460.53. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,981,568.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,981,568.39.

The total transactions of WBTC/WETH is 874 in the last 24 hours, 470 of which are buy transactions, and 404 are sales transactions.

WBTC/WETH pool has a trading volume of $11,558,986.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.33, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $80,657.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:57:23 PMsell$2.94$80,657.260.00125334.330.00003651
0x56c...a3B8
0x9d...5268
10/27/202611:50:59 PMsell$6,935.89$80,724.112.9534.340.08592
0xda8...3205
0x2d...2a83
10/27/202611:49:59 PMsell$6,777.22$80,728.642.8834.340.08395
0x5B4...EFd1
0xd8...218a
10/27/202611:38:59 PMsell$1,383.12$80,644.860.58934.340.01715
0x1f4...f525
0x15...665f
10/27/202611:33:35 PMsell$18,252.25$80,597.237.7734.340.2264
0xb18...F23D
0x88...936a
10/27/202611:23:35 PMbuy$5,625.89$80,636.292.3934.380.06976
0x82f...4131
0x5d...7512
10/27/202611:23:11 PMbuy$12,762.3$80,683.025.4334.380.1581
0x2B2...1073
0x62...dfb1
10/27/202611:22:11 PMbuy$12,146.89$80,672.715.1734.370.1505
0xb05...C902
0x51...70c3
10/27/202611:19:35 PMbuy$9,980.81$80,671.364.2534.370.1237
0xAB3...12a8
0xdf...83c8
10/27/202611:11:23 PMbuy$116.24$80,722.360.049534.370.00144
0xefD...e2Fe
0xb9...8d30
10/27/202611:10:59 PMsell$41.84$80,624.170.0178234.330.000519
0xD5a...d6AB
0x60...b48a
10/27/202611:09:35 PMbuy$13,234.77$80,764.945.6334.370.1638
0x50B...99b6
0xdc...0a63
10/27/202611:04:23 PMsell$11,973.31$80,690.865.0934.330.1483
0xb49...5e21
0xe8...708b
10/27/202611:04:23 PMsell$9,565.11$80,698.954.0734.330.1185
0xc83...917c
0xb9...4fc7
10/27/202611:04:11 PMsell$14,174.18$80,700.226.0334.340.1756
0x1ab...F71d
0xdd...bc09
10/27/202610:52:47 PMbuy$8,798.46$80,651.913.7534.370.109
0x15D...6207
0x9b...69f3
10/27/202610:51:47 PMbuy$6,236.23$80,625.572.6534.370.07734
0x805...9D2c
0x87...7e29
10/27/202610:50:59 PMbuy$937.3$80,629.270.399634.370.01162
0x3d2...9c85
0xe3...6d36
10/27/202610:41:47 PMbuy$1.68$80,701.880.000718134.370.00002089
0x581...6F8B
0x6f...9075
10/27/202610:40:47 PMsell$22,573.55$80,621.849.6134.340.2799
0xf6B...59ec
0x9d...c810