WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,905.06
Price
35.64 WETH
TVL
$52.08M
MKT CAP
$9.15B
5m
-0.01%
1h
-0.08%
4h
0.39%
24h
-1.20%
Share
TXNS
1K
Buys
564
Sells
632
Volume
15M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
212.3
Pooled WETH:
$16,260.55

WBTC/WETH price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,905.06. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $15,023,091.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,907,245.06. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,081,683.37. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,081,683.37.

The total transactions of WBTC/WETH is 1196 in the last 24 hours, 564 of which are buy transactions, and 632 are sales transactions.

WBTC/WETH pool has a trading volume of $15,023,091.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.64, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $77,905.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:59:35 AMbuy$17,144.15$77,905.067.8435.640.220xf7...5137
05/17/20265:58:47 AMbuy$7,794.95$77,896.673.5635.630.10xdb...d8ce
05/17/20265:57:11 AMbuy$82.04$77,878.960.0375435.630.0010530x90...9b97
05/17/20265:55:23 AMbuy$10,174.57$77,902.874.6535.630.13060xc4...379c
05/17/20265:54:11 AMbuy$23,411.64$77,909.5510.735.630.30040xec...7107
05/17/20265:49:47 AMsell$681.73$77,909.850.311435.590.008750x18...d0f6
05/17/20265:49:23 AMbuy$82.15$77,987.750.0375335.630.0010530x9a...8939
05/17/20265:49:11 AMsell$9,612.55$77,912.164.3935.590.12330xa7...3980
05/17/20265:44:35 AMbuy$81.38$78,001.390.0371735.630.0010430xbd...62c2
05/17/20265:42:35 AMbuy$16,016.93$78,010.47.3135.630.20530xbc...416f
05/17/20265:41:23 AMbuy$82.13$77,967.020.0375335.620.0010530xd5...e952
05/17/20265:37:23 AMbuy$1,496.81$77,970.490.683935.620.019190x16...caf3
05/17/20265:35:59 AMbuy$82.14$77,973.690.0375335.620.0010530x47...0688
05/17/20265:31:59 AMbuy$82.13$77,962.190.0375335.620.0010530x35...2120
05/17/20265:31:23 AMbuy$2.62$77,958.160.001235.620.000033680xe5...ce43
05/17/20265:28:35 AMsell$495.17$77,882.910.226235.590.0063570xf6...2ea8
05/17/20265:27:59 AMbuy$1,099.98$77,989.60.502535.620.01410xfd...9707
05/17/20265:27:11 AMsell$2,488.78$77,897.321.1335.590.031940xb7...eee6
05/17/20265:26:23 AMbuy$65.51$77,956.220.0299435.620.00084040x57...e50c
05/17/20265:25:47 AMbuy$26,112.49$77,700.7611.9735.620.3360x2e...ea92