Info about WBTC-WETH pair
- Pooled WBTC:
- 214.44
- Pooled WETH:
- $17,434.2
WBTC/WETH price stats on Ethereum
As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,644.38. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $6,031,622.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,575,717,460.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,037,213.63. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,037,213.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 435 in the last 24 hours, 210 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,031,622.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.42, captured at 10:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,644.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:05:23 PM | buy | $303.23 | $73,644.38 | 0.15 | 36.42 | 0.004117 | 0xf0...7976 | |
| 05/30/2026 | 10:05:11 PM | buy | $100.07 | $73,648.93 | 0.0495 | 36.42 | 0.001358 | 0x52...ac43 | |
| 05/30/2026 | 10:04:59 PM | buy | $14,992.97 | $73,650.35 | 7.41 | 36.42 | 0.2035 | 0x88...7383 | |
| 05/30/2026 | 10:03:59 PM | buy | $40.53 | $73,659.81 | 0.02004 | 36.42 | 0.0005503 | 0x88...f19b | |
| 05/30/2026 | 10:03:47 PM | buy | $21,695.51 | $73,667.28 | 10.72 | 36.42 | 0.2945 | 0x3b...8a99 | |
| 05/30/2026 | 10:01:59 PM | buy | $30,719.23 | $73,702.84 | 15.17 | 36.41 | 0.4167 | 0x30...d7e9 | |
| 05/30/2026 | 10:01:47 PM | buy | $30,183.16 | $73,726.64 | 14.9 | 36.41 | 0.4093 | 0x0c...b7e2 | |
| 05/30/2026 | 10:00:23 PM | buy | $10,760.68 | $73,757.29 | 5.31 | 36.4 | 0.1458 | 0xf8...0ad4 | |
| 05/30/2026 | 10:00:11 PM | buy | $28,255.18 | $73,766.56 | 13.94 | 36.4 | 0.383 | 0xc8...0e22 | |
| 05/30/2026 | 9:59:59 PM | buy | $22,971.24 | $73,730.83 | 11.34 | 36.39 | 0.3115 | 0x04...ac81 | |
| 05/30/2026 | 9:50:35 PM | sell | $4,346.88 | $73,710.23 | 2.14 | 36.36 | 0.05897 | 0x90...2797 | |
| 05/30/2026 | 9:49:47 PM | buy | $6.83 | $73,859.57 | 0.00337 | 36.39 | 0.00009259 | 0x9e...c5cd | |
| 05/30/2026 | 9:30:23 PM | sell | $188.51 | $73,763 | 0.09292 | 36.36 | 0.002555 | 0x86...47c8 | |
| 05/30/2026 | 9:24:11 PM | sell | $39,205.26 | $73,711.81 | 19.34 | 36.36 | 0.5318 | 0x8a...2f9c | |
| 05/30/2026 | 9:19:35 PM | sell | $5,736.67 | $73,732.66 | 2.82 | 36.36 | 0.0778 | 0x59...3a4b | |
| 05/30/2026 | 9:14:11 PM | sell | $24,651.9 | $73,730.71 | 12.16 | 36.37 | 0.3343 | 0xb8...4138 | |
| 05/30/2026 | 9:13:59 PM | sell | $511.61 | $73,741.03 | 0.2523 | 36.37 | 0.006937 | 0xa8...8c23 | |
| 05/30/2026 | 9:13:11 PM | sell | $58,163.47 | $73,716.53 | 28.7 | 36.38 | 0.789 | 0x8e...fd25 | |
| 05/30/2026 | 9:11:35 PM | buy | $294.34 | $73,792.69 | 0.1452 | 36.42 | 0.003988 | 0xf4...78a8 | |
| 05/30/2026 | 8:54:59 PM | buy | $10,409.2 | $73,513.9 | 5.15 | 36.42 | 0.1415 | 0x21...fe08 |