- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 56.92
- Pooled WETH:
- $7,759.37
WBTC/WETH price stats on Ethereum
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,823.16. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2893 trades with trading volume of $27,846,731.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,849,725,519.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $26,982,811.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $26,982,811.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2893 in the last 24 hours, 1375 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,846,731.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.56, captured at 3:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,823.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:41:23 AM | sell | $19.18 | $86,823.16 | 0.006753 | 30.56 | 0.0002209 | 0xc8...9489 | |
| 01/26/2026 | 3:41:11 AM | sell | $12.09 | $86,826.7 | 0.004257 | 30.56 | 0.0001392 | 0xcb...7c47 | |
| 01/26/2026 | 3:40:59 AM | buy | $36.37 | $86,953.46 | 0.0128 | 30.59 | 0.0004183 | 0x53...c7d9 | |
| 01/26/2026 | 3:39:47 AM | sell | $12.16 | $86,864.89 | 0.004279 | 30.56 | 0.00014 | 0xd9...a47f | |
| 01/26/2026 | 3:39:35 AM | buy | $52,238.87 | $86,959.95 | 18.37 | 30.58 | 0.6007 | 0xda...2dfb | |
| 01/26/2026 | 3:39:11 AM | buy | $20,729.39 | $86,978.19 | 7.28 | 30.57 | 0.2383 | 0x66...6ff0 | |
| 01/26/2026 | 3:37:59 AM | buy | $5,317.33 | $86,970.95 | 1.86 | 30.56 | 0.06113 | 0xc4...7c81 | |
| 01/26/2026 | 3:36:47 AM | sell | $6.21 | $86,870.61 | 0.002184 | 30.53 | 0.00007154 | 0x85...9f72 | |
| 01/26/2026 | 3:36:35 AM | buy | $18,242.17 | $86,980.39 | 6.4 | 30.56 | 0.2097 | 0x46...7011 | |
| 01/26/2026 | 3:36:23 AM | buy | $481.6 | $86,969.72 | 0.1692 | 30.55 | 0.005537 | 0x56...7c56 | |
| 01/26/2026 | 3:35:35 AM | buy | $4,043.58 | $87,012.98 | 1.42 | 30.55 | 0.04647 | 0xdd...8756 | |
| 01/26/2026 | 3:31:11 AM | buy | $10,880.43 | $87,068.13 | 3.81 | 30.55 | 0.1249 | 0xc7...31d8 | |
| 01/26/2026 | 3:27:59 AM | buy | $17,329.1 | $87,128.69 | 6.07 | 30.54 | 0.1988 | 0xb8...a0f5 | |
| 01/26/2026 | 3:27:47 AM | buy | $7,398.57 | $87,114.42 | 2.59 | 30.54 | 0.08492 | 0x8c...9014 | |
| 01/26/2026 | 3:27:35 AM | buy | $6,375.91 | $87,106.47 | 2.23 | 30.54 | 0.07319 | 0x03...9372 | |
| 01/26/2026 | 3:26:35 AM | buy | $16,313.81 | $87,102.27 | 5.71 | 30.53 | 0.1872 | 0xb4...1515 | |
| 01/26/2026 | 3:26:23 AM | buy | $2,557.18 | $87,124.48 | 0.8961 | 30.53 | 0.02935 | 0xbd...c17a | |
| 01/26/2026 | 3:25:47 AM | sell | $22.8 | $87,032.93 | 0.007991 | 30.5 | 0.000262 | 0x49...8edb | |
| 01/26/2026 | 3:25:23 AM | buy | $6,407.56 | $87,119.34 | 2.24 | 30.53 | 0.07354 | 0x8e...2d90 | |
| 01/26/2026 | 3:25:11 AM | buy | $1,880.26 | $87,114.56 | 0.6589 | 30.52 | 0.02158 | 0xa9...c5b6 |