WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,722.58
Price
33.41 WETH
TVL
$45.67M
MKT CAP
$8.45B
5m
0.12%
1h
0.26%
4h
0.19%
24h
0.95%
Share
TXNS
2K
Buys
963
Sells
729
Volume
23M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
312.68
Pooled WETH:
$11,440.05

WBTC/WETH price stats on Ethereum

As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,722.58. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $23,137,635.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,450,074,000.52. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,670,809.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,670,809.04.

The total transactions of WBTC/WETH is 1692 in the last 24 hours, 963 of which are buy transactions, and 729 are sales transactions.

WBTC/WETH pool has a trading volume of $23,137,635.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 7:03 PM UTC.

The price of converting 1 WBTC to USD is $69,722.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20267:03:35 PMbuy$10,432.4$69,722.58533.410.1496
0x8eE...FeF8
0x9f...4b79
02/14/20266:59:35 PMbuy$224.86$69,643.590.107833.410.003228
0x9a4...0A47
0x2f...b040
02/14/20266:58:47 PMbuy$177.46$69,641.240.0851533.410.002548
0x9a4...0A47
0x99...15c1
02/14/20266:49:35 PMsell$14,991.78$69,638.37.1833.380.2152
0x97e...e796
0x7e...ca93
02/14/20266:48:59 PMsell$4,432.4$69,654.032.1233.380.06363
0x5B4...EFd1
0xfc...b9da
02/14/20266:46:59 PMsell$1,395.7$69,563.680.669833.380.02006
0x4A0...c3e3
0xab...6d65
02/14/20266:46:59 PMsell$18,667.97$69,568.148.9533.380.2683
0x5B4...EFd1
0x74...db80
02/14/20266:42:23 PMbuy$40,117.44$69,669.2219.2433.410.5758
0x0ab...9e93
0x65...07c6
02/14/20266:41:35 PMbuy$2,548.57$69,646.831.2233.410.03659
0x5fA...64d4
0x7b...71e2
02/14/20266:41:23 PMbuy$2,745.27$69,651.591.3133.410.03941
0x2c9...c990
0x6c...816c
02/14/20266:40:59 PMbuy$3,577.46$69,616.381.7133.410.05138
0xff5...A77E
0xdc...3129
02/14/20266:37:35 PMsell$27,460.1$69,555.913.1733.380.3947
0x5B4...EFd1
0xd3...8fa2
02/14/20266:37:23 PMsell$14,696.5$69,567.827.0533.380.2112
0x3EF...E7C6
0xa7...c776
02/14/20266:36:23 PMbuy$11.6$69,688.490.00556733.420.0001665
0x7eA...Fd58
0xec...aea2
02/14/20266:36:11 PMsell$30,460.05$69,596.6914.6133.390.4376
0x5B4...EFd1
0x49...8c72
02/14/20266:35:59 PMbuy$112.56$69,684.40.05433.420.001615
0x0fA...Cdd4
0x4b...e3b7
02/14/20266:35:47 PMsell$5,419.95$69,593.742.633.390.07787
0xbbD...C237
0xd7...f8cd
02/14/20266:34:35 PMsell$8,265.84$69,628.513.9633.390.1187
0x2c9...c990
0xf7...efd5
02/14/20266:33:59 PMsell$6,644.28$69,636.553.1833.390.09541
0x5B4...EFd1
0xdb...1494
02/14/20266:33:47 PMsell$54,136.41$69,618.9525.9733.40.7776
0x5B4...EFd1
0x77...d979