- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 342.63
- Pooled WETH:
- $14,634.47
WBTC/WETH price stats on Ethereum
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,096.34. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $9,883,704.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,221,400,245.24. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $61,366,226.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $61,366,226.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 449 in the last 24 hours, 243 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,883,704.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.02, captured at 8:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,096.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:56:35 PM | buy | $1,180.16 | $78,096.34 | 0.499 | 33.02 | 0.01511 | 0x67...8bd1 | |
| 04/26/2026 | 8:51:23 PM | buy | $26,703.08 | $78,152.45 | 11.28 | 33.02 | 0.3416 | 0xec...5dea | |
| 04/26/2026 | 8:48:59 PM | buy | $5,462.11 | $78,147.57 | 2.3 | 33.02 | 0.06989 | 0xad...d394 | |
| 04/26/2026 | 8:47:47 PM | buy | $532.95 | $78,174.88 | 0.2251 | 33.02 | 0.006817 | 0xf3...05c2 | |
| 04/26/2026 | 8:47:23 PM | buy | $13,639.36 | $78,189.55 | 5.75 | 33.01 | 0.1744 | 0x7f...39a9 | |
| 04/26/2026 | 8:46:59 PM | buy | $2,580.63 | $78,186.36 | 1.08 | 33.01 | 0.033 | 0x3e...d661 | |
| 04/26/2026 | 8:46:59 PM | buy | $43,648.27 | $78,179.76 | 18.43 | 33.01 | 0.5583 | 0x70...fefe | |
| 04/26/2026 | 8:45:47 PM | buy | $2,131.46 | $78,150.21 | 0.9003 | 33.01 | 0.02727 | 0x14...02ce | |
| 04/26/2026 | 8:45:23 PM | buy | $32,439.72 | $78,129.58 | 13.7 | 33.01 | 0.4152 | 0x49...5b40 | |
| 04/26/2026 | 8:44:11 PM | buy | $1,928.5 | $78,111.75 | 0.8149 | 33 | 0.02468 | 0xf4...f97f | |
| 04/26/2026 | 8:43:47 PM | buy | $24,170.41 | $78,111.64 | 10.21 | 33 | 0.3094 | 0x1e...f9a8 | |
| 04/26/2026 | 8:43:23 PM | buy | $47,000.11 | $78,123.59 | 19.85 | 33 | 0.6016 | 0x84...68a2 | |
| 04/26/2026 | 8:41:47 PM | buy | $20,707.93 | $78,117.37 | 8.74 | 32.99 | 0.265 | 0xb1...8079 | |
| 04/26/2026 | 8:40:47 PM | buy | $20,384.38 | $78,124.4 | 8.6 | 32.99 | 0.2609 | 0xee...68af | |
| 04/26/2026 | 8:40:23 PM | buy | $29,851.7 | $78,116.81 | 12.6 | 32.99 | 0.3821 | 0x5d...e02d | |
| 04/26/2026 | 8:39:35 PM | sell | $624.8 | $78,046.94 | 0.2638 | 32.95 | 0.008005 | 0x5e...4b1e | |
| 04/26/2026 | 8:38:59 PM | buy | $35,565.98 | $78,125.07 | 15.01 | 32.98 | 0.4552 | 0x76...1b13 | |
| 04/26/2026 | 8:38:11 PM | buy | $21,782.6 | $78,100.87 | 9.2 | 32.98 | 0.2789 | 0x98...668f | |
| 04/26/2026 | 8:37:35 PM | sell | $1,491.53 | $78,085.37 | 0.6294 | 32.95 | 0.0191 | 0xfd...a46c | |
| 04/26/2026 | 8:37:11 PM | buy | $49,552.82 | $78,183.71 | 20.9 | 32.98 | 0.6337 | 0x89...acb8 |