WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,014.98
Price
34.39 WETH
TVL
$42.01M
MKT CAP
$9.41B
5m
0.69%
1h
0.04%
4h
-0.05%
24h
0.46%
Share
TXNS
901
Buys
505
Sells
396
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
141.78
Pooled WETH:
$12,959.41

WBTC/WETH price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,014.98. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $12,696,362.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,408,446,982.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,008,859.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,008,859.81.

The total transactions of WBTC/WETH is 901 in the last 24 hours, 505 of which are buy transactions, and 396 are sales transactions.

WBTC/WETH pool has a trading volume of $12,696,362.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 12:25 AM UTC.

The price of converting 1 WBTC to USD is $81,014.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:25:11 AMsell$2,179.92$81,014.980.925534.390.0269
0x5B4...EFd1
0xaa...dbb6
10/29/202612:22:23 AMsell$0.09816$80,460.660.0000416434.130.05122
0x6d1...3e03
0x4c...36f4
10/29/202612:15:47 AMbuy$19,287.68$81,102.178.1834.430.2378
0xda8...3205
0x75...c04a
10/29/202612:15:11 AMbuy$5,147.94$81,097.772.1834.420.06347
0x2B2...1073
0x05...1311
10/29/202612:14:59 AMbuy$3,905.32$80,994.571.6534.420.04821
0x08A...04Ac
0x7a...ac20
10/29/202612:13:11 AMbuy$5,218.31$81,149.792.2134.420.0643
0xe92...0341
0xd8...6295
10/28/202611:53:47 PMbuy$184.99$81,120.40.078534.420.00228
0xD42...107b
0xf7...4804
10/28/202611:53:23 PMbuy$107.23$81,099.360.0455134.420.001322
0x185...b0FD
0x7d...dbf3
10/28/202611:50:59 PMbuy$5,341.96$81,086.522.2634.420.06587
0x9E4...f3Fd
0xc0...2393
10/28/202611:43:11 PMbuy$10,459.82$81,164.934.4334.410.1288
0x5B4...EFd1
0xb1...f3f9
10/28/202611:42:23 PMbuy$10,916.1$81,145.844.6234.410.1345
0x2B2...1073
0x23...3a81
10/28/202611:41:11 PMbuy$14,195.41$81,139.096.0234.410.1749
0x5B4...EFd1
0x43...750d
10/28/202611:30:23 PMbuy$1,119.56$80,956.780.475834.40.01382
0x657...f0D9
0xca...0e88
10/28/202611:25:11 PMsell$0.3466$80,985.820.000146834.310.05428
0x4BD...B448
0xca...b2f7
10/28/202611:19:47 PMbuy$4,307.8$81,112.581.8234.40.0531
0x674...9395
0x23...6346
10/28/202611:19:35 PMbuy$1,224.3$81,094.490.519434.40.01509
0x003...f68e
0x22...fecf
10/28/202611:19:23 PMbuy$2,622.91$81,107.691.1134.40.03233
0x985...140E
0xfe...8ac0
10/28/202611:19:23 PMbuy$2,086.24$81,109.50.884934.40.02572
0xA11...eBB0
0x9c...1950
10/28/202611:08:59 PMsell$18,349.79$81,077.667.7734.370.2263
0x6AB...3FA1
0x51...d8bb
10/28/202611:06:35 PMsell$12.99$80,876.780.00552234.370.0001606
0xD1c...27Ad
0x08...2b4a