- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 139.11
- Pooled WETH:
- $6,214.66
WBTC/WETH price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,511.18. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $10,525,305.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,810,447,349.70. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,668,191.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,668,191.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 967 in the last 24 hours, 518 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,525,305.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.62, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,511.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:19:23 AM | sell | $45,235.09 | $94,511.18 | 13.69 | 28.62 | 0.4786 | 0x98...a165 | |
| 01/18/2026 | 5:17:11 AM | sell | $30.22 | $94,524.37 | 0.009153 | 28.62 | 0.0003197 | 0x9f...d1d7 | |
| 01/18/2026 | 5:16:35 AM | sell | $18,885.32 | $94,531.37 | 5.71 | 28.63 | 0.1997 | 0xd2...8126 | |
| 01/18/2026 | 5:16:11 AM | sell | $1,553.88 | $94,538.88 | 0.4706 | 28.63 | 0.01643 | 0x7e...c081 | |
| 01/18/2026 | 5:15:59 AM | sell | $2,622.52 | $94,540.43 | 0.7942 | 28.63 | 0.02773 | 0x23...939e | |
| 01/18/2026 | 5:15:47 AM | sell | $31.21 | $94,540 | 0.009453 | 28.63 | 0.0003301 | 0x00...f7c0 | |
| 01/18/2026 | 5:11:11 AM | buy | $28.31 | $95,150.12 | 0.00853 | 28.66 | 0.0002976 | 0xaa...e15a | |
| 01/18/2026 | 5:05:59 AM | sell | $1.13 | $94,983.55 | 0.000341 | 28.61 | 0.00001192 | 0x6e...9f14 | |
| 01/18/2026 | 5:05:59 AM | sell | $0.5002 | $94,922.08 | 0.0001506 | 28.59 | 0.05527 | 0x6e...9f14 | |
| 01/18/2026 | 5:03:47 AM | buy | $24.34 | $95,150.38 | 0.007333 | 28.66 | 0.0002558 | 0xec...c43e | |
| 01/18/2026 | 4:56:35 AM | buy | $40.53 | $95,151.71 | 0.0122 | 28.66 | 0.0004259 | 0xee...8a9d | |
| 01/18/2026 | 4:53:23 AM | buy | $19.34 | $95,128.02 | 0.005828 | 28.66 | 0.0002033 | 0x6f...ee02 | |
| 01/18/2026 | 4:48:47 AM | buy | $20.36 | $94,537.84 | 0.006173 | 28.66 | 0.0002153 | 0xe1...a5fe | |
| 01/18/2026 | 4:38:59 AM | buy | $3,487.83 | $94,531.93 | 1.05 | 28.66 | 0.03689 | 0xed...4584 | |
| 01/18/2026 | 4:38:23 AM | buy | $498.24 | $94,530.46 | 0.151 | 28.66 | 0.00527 | 0x85...d0b6 | |
| 01/18/2026 | 4:37:35 AM | buy | $158.98 | $94,530.63 | 0.0482 | 28.66 | 0.001681 | 0x85...3f0f | |
| 01/18/2026 | 4:33:23 AM | buy | $657.85 | $94,530.18 | 0.1994 | 28.66 | 0.006959 | 0x8c...a227 | |
| 01/18/2026 | 4:32:11 AM | buy | $4,746.9 | $94,528.14 | 1.43 | 28.66 | 0.05021 | 0x3a...94e3 | |
| 01/18/2026 | 4:31:59 AM | buy | $8,252.43 | $94,523.35 | 2.5 | 28.65 | 0.0873 | 0x0e...1ef6 | |
| 01/18/2026 | 4:31:47 AM | buy | $3,313.22 | $94,519.1 | 1 | 28.65 | 0.03505 | 0x75...a077 |