WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,932.98
Price
33.79 WETH
TVL
$45.88M
MKT CAP
$8.11B
5m
-0.04%
1h
0.58%
4h
0.99%
24h
-1.23%
Share
TXNS
2K
Buys
1K
Sells
962
Volume
40M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
320.8
Pooled WETH:
$12,322.24

WBTC/WETH price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,932.98. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $39,506,621.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,111,986,968.96. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,877,027.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,877,027.68.

The total transactions of WBTC/WETH is 2130 in the last 24 hours, 1168 of which are buy transactions, and 962 are sales transactions.

WBTC/WETH pool has a trading volume of $39,506,621.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $66,932.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:44:23 AMbuy$24,304.81$66,932.9812.2733.790.3631
0xafe...dB0b
0x51...ffa6
02/19/20266:43:47 AMbuy$35,613.37$66,918.7117.9833.790.5321
0x937...7551
0xfd...0baf
02/19/20266:43:23 AMbuy$125.54$66,918.880.0633833.780.001876
0xAaB...BF84
0xc5...7b5a
02/19/20266:42:59 AMbuy$13,738.47$66,896.16.9333.780.2053
0x8d8...0F89
0x84...f33e
02/19/20266:42:23 AMbuy$13,742.12$66,909.666.9333.780.2053
0x8d8...0F89
0xa0...75c3
02/19/20266:41:35 AMbuy$1,041.21$66,937.620.525533.780.01555
0x387...b996
0x24...d7e9
02/19/20266:40:35 AMsell$16.85$66,878.140.00850433.740.000252
0x000...92C7
0xe4...7ce4
02/19/20266:40:11 AMbuy$2,325.09$66,963.991.1733.780.03472
0x16c...BD23
0x23...2228
02/19/20266:40:11 AMsell$13,326.41$66,898.726.7233.750.1992
0xbec...2fEB
0xc2...b485
02/19/20266:39:59 AMbuy$8,800.05$66,960.34.4333.780.1314
0x19a...D2dD
0x32...867b
02/19/20266:39:47 AMsell$80,035.76$66,867.9540.433.751.19
0x5B4...EFd1
0xa9...5fa4
02/19/20266:39:23 AMsell$45,601.97$66,864.7623.0233.760.682
0x937...7551
0x45...7e71
02/19/20266:39:11 AMsell$8,712.77$66,872.114.3933.760.1302
0x835...3d9d
0xd2...87ae
02/19/20266:37:23 AMbuy$989.99$66,953.540.499833.80.01478
0x03C...5230
0x0b...bf52
02/19/20266:33:35 AMbuy$4,950.14$66,933.712.533.80.07395
0xFDf...AC85
0xa7...8ca9
02/19/20266:32:59 AMbuy$515.85$67,007.290.260233.80.007698
0x42a...705E
0x26...bea9
02/19/20266:30:47 AMsell$33,159.62$66,934.6916.7333.770.4954
0x5B4...EFd1
0x43...2f3c
02/19/20266:30:11 AMsell$26,757.86$66,91313.533.770.3998
0x835...3d9d
0xfe...1f44
02/19/20266:26:59 AMbuy$3,924.98$66,994.631.9833.810.05858
0x5B4...EFd1
0x68...cc6a
02/19/20266:25:35 AMsell$19,894.98$66,904.1510.0433.780.2973
0x61c...178a
0xf9...9242