- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 125.57
- Pooled WETH:
- $6,463.66
WBTC/WETH price stats on Ethereum
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,917.7. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 2781 trades with trading volume of $46,967,119.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,111,174,139.90. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,881,662.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,881,662.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2781 in the last 24 hours, 1485 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46,967,119.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.85, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,917.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:06:47 PM | buy | $2,015.33 | $96,917.7 | 0.6 | 28.85 | 0.02079 | 0xb8...9a52 | |
| 01/14/2026 | 10:06:11 PM | buy | $6,046 | $96,914.45 | 1.8 | 28.85 | 0.06238 | 0xa0...061b | |
| 01/14/2026 | 10:05:35 PM | buy | $8,862.45 | $96,908.52 | 2.63 | 28.85 | 0.09145 | 0x38...4039 | |
| 01/14/2026 | 10:04:47 PM | buy | $1,993.26 | $96,904.22 | 0.5934 | 28.85 | 0.02056 | 0x72...554c | |
| 01/14/2026 | 10:04:23 PM | buy | $21.43 | $96,903.39 | 0.006383 | 28.84 | 0.0002212 | 0x75...8e9b | |
| 01/14/2026 | 10:03:59 PM | buy | $5,193.52 | $96,901.32 | 1.54 | 28.84 | 0.05359 | 0xaf...c6f9 | |
| 01/14/2026 | 10:02:47 PM | buy | $7,113.84 | $96,896.42 | 2.11 | 28.84 | 0.07341 | 0x40...e35f | |
| 01/14/2026 | 10:02:11 PM | sell | $5,803.9 | $96,799.02 | 1.72 | 28.81 | 0.05995 | 0x33...e4ae | |
| 01/14/2026 | 10:01:47 PM | sell | $38,766.26 | $96,816.75 | 11.54 | 28.82 | 0.4004 | 0x1a...b1cf | |
| 01/14/2026 | 10:01:35 PM | sell | $3,243.92 | $96,833.48 | 0.9657 | 28.82 | 0.0335 | 0x69...36f1 | |
| 01/14/2026 | 10:01:23 PM | sell | $8,411.66 | $96,838.75 | 2.5 | 28.83 | 0.08686 | 0xdb...6499 | |
| 01/14/2026 | 10:01:23 PM | sell | $794.78 | $96,835.02 | 0.2366 | 28.82 | 0.008207 | 0x9f...a13f | |
| 01/14/2026 | 10:01:11 PM | sell | $44,690.31 | $96,860.57 | 13.3 | 28.83 | 0.4613 | 0xdd...021c | |
| 01/14/2026 | 10:01:11 PM | sell | $799.27 | $96,842.4 | 0.2379 | 28.83 | 0.008253 | 0x74...9df9 | |
| 01/14/2026 | 10:00:23 PM | sell | $562.18 | $96,878.45 | 0.1673 | 28.84 | 0.005802 | 0x5a...372e | |
| 01/14/2026 | 9:59:47 PM | sell | $170.26 | $96,878.84 | 0.05069 | 28.84 | 0.001757 | 0x75...1776 | |
| 01/14/2026 | 9:59:11 PM | sell | $28,071.58 | $96,890.28 | 8.35 | 28.84 | 0.2897 | 0x5d...8bee | |
| 01/14/2026 | 9:58:59 PM | sell | $5.82 | $96,885.41 | 0.001732 | 28.84 | 0.00006008 | 0xb9...0460 | |
| 01/14/2026 | 9:58:23 PM | sell | $20,371.36 | $96,909.65 | 6.06 | 28.85 | 0.2102 | 0xda...7787 | |
| 01/14/2026 | 9:58:11 PM | sell | $32,732.04 | $96,929.94 | 9.74 | 28.85 | 0.3376 | 0x55...937d |