- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 181.91
- Pooled WETH:
- $17,638.66
WBTC/WETH price stats on Ethereum
As of June 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,254.84. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $23,212,032.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,345,923,738.15. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,872,381.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,872,381.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1496 in the last 24 hours, 867 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,212,032.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.99, captured at 2:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,254.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:59:59 AM | sell | $26,112.08 | $63,254.84 | 15.68 | 37.99 | 0.4128 | 0xdc...893f | |
| 06/12/2026 | 1:59:35 AM | sell | $14,568.13 | $63,269.51 | 8.74 | 38 | 0.2302 | 0x99...6a15 | |
| 06/12/2026 | 1:57:23 AM | sell | $0.866 | $63,214.09 | 0.0005205 | 37.99 | 0.0000137 | 0x00...5106 | |
| 06/12/2026 | 1:55:59 AM | buy | $399.58 | $63,317.83 | 0.24 | 38.04 | 0.00631 | 0x37...81b2 | |
| 06/12/2026 | 1:51:59 AM | sell | $8,327.63 | $63,276.09 | 5 | 38 | 0.1316 | 0x27...2ae6 | |
| 06/12/2026 | 1:51:35 AM | sell | $9,588.95 | $63,269.99 | 5.76 | 38 | 0.1515 | 0xa5...8387 | |
| 06/12/2026 | 1:50:23 AM | sell | $4,535.75 | $63,272.68 | 2.72 | 38 | 0.07168 | 0xd4...5e4d | |
| 06/12/2026 | 1:48:59 AM | sell | $4,484.4 | $63,278.26 | 2.69 | 38.01 | 0.07086 | 0x09...bd23 | |
| 06/12/2026 | 1:47:47 AM | sell | $2,415.45 | $63,253.94 | 1.45 | 38.01 | 0.03818 | 0x8f...7e8f | |
| 06/12/2026 | 1:45:47 AM | sell | $0.06394 | $62,688.21 | 0.00003841 | 37.65 | 0.05102 | 0x61...4ca3 | |
| 06/12/2026 | 1:44:23 AM | sell | $357.23 | $63,237.92 | 0.2147 | 38.01 | 0.005649 | 0x9e...9dfc | |
| 06/12/2026 | 1:42:35 AM | buy | $1.32 | $63,271.82 | 0.0007975 | 38.04 | 0.00002096 | 0xdc...10ce | |
| 06/12/2026 | 1:35:11 AM | sell | $27,601.85 | $63,233.17 | 16.59 | 38.01 | 0.4365 | 0xd7...25fd | |
| 06/12/2026 | 1:30:23 AM | buy | $4,284.14 | $63,223.75 | 2.57 | 38.05 | 0.06776 | 0x1d...fb44 | |
| 06/12/2026 | 1:29:11 AM | buy | $4,981.82 | $63,234.55 | 2.99 | 38.05 | 0.07878 | 0xca...395a | |
| 06/12/2026 | 1:28:11 AM | buy | $86,758.01 | $63,213.64 | 52.21 | 38.04 | 1.37 | 0xb0...ccb4 | |
| 06/12/2026 | 1:27:35 AM | buy | $30,174.57 | $63,206.61 | 18.15 | 38.02 | 0.4773 | 0xc9...341c | |
| 06/12/2026 | 1:27:11 AM | buy | $65,822.99 | $63,283.94 | 39.53 | 38.01 | 1.04 | 0x45...064a | |
| 06/12/2026 | 1:26:59 AM | sell | $0.3945 | $63,131.86 | 0.000237 | 37.92 | 0.05625 | 0x5a...2a9e | |
| 06/12/2026 | 1:26:59 AM | buy | $1,290.43 | $63,264.35 | 0.7751 | 38 | 0.02039 | 0x5a...2a9e |