- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 168.71
- Pooled WETH:
- $18,177.29
WBTC/WETH price stats on Ethereum
As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,345.7. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $6,106,323.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,472,606,631.62. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,420,308.25. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,420,308.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 638 in the last 24 hours, 366 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,106,323.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.26, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,345.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:15:23 AM | sell | $3.21 | $64,345.7 | 0.001913 | 38.26 | 0.00004999 | 0x8a...d3ea | |
| 06/14/2026 | 6:10:59 AM | sell | $12,574.91 | $64,334.63 | 7.48 | 38.27 | 0.1954 | 0x87...7ee3 | |
| 06/14/2026 | 6:10:35 AM | sell | $8,349.48 | $64,340.64 | 4.96 | 38.27 | 0.1297 | 0x09...d521 | |
| 06/14/2026 | 6:09:59 AM | sell | $744.42 | $64,330.98 | 0.4429 | 38.27 | 0.01157 | 0x04...2fdb | |
| 06/14/2026 | 6:08:11 AM | buy | $379.02 | $64,399.05 | 0.2255 | 38.31 | 0.005885 | 0xb4...6f6d | |
| 06/14/2026 | 6:04:23 AM | sell | $755.42 | $64,298.42 | 0.4497 | 38.27 | 0.01174 | 0xdb...0a47 | |
| 06/14/2026 | 6:02:11 AM | sell | $5,001.63 | $64,268.79 | 2.97 | 38.27 | 0.07782 | 0xf9...f283 | |
| 06/14/2026 | 6:00:59 AM | buy | $208.1 | $64,304.31 | 0.124 | 38.31 | 0.003236 | 0xae...61cf | |
| 06/14/2026 | 5:50:59 AM | sell | $14,997.76 | $64,209.88 | 8.94 | 38.28 | 0.2335 | 0xe1...e8fd | |
| 06/14/2026 | 5:46:23 AM | sell | $54,604.68 | $64,240.8 | 32.54 | 38.29 | 0.85 | 0x36...f009 | |
| 06/14/2026 | 5:44:59 AM | sell | $10,042.84 | $64,264.23 | 5.98 | 38.3 | 0.1562 | 0x20...f997 | |
| 06/14/2026 | 5:44:47 AM | sell | $6,491.25 | $64,264.72 | 3.86 | 38.3 | 0.101 | 0xda...3a99 | |
| 06/14/2026 | 5:42:47 AM | sell | $714.58 | $64,237.44 | 0.4261 | 38.3 | 0.01112 | 0x87...bd79 | |
| 06/14/2026 | 5:39:47 AM | sell | $7,580.66 | $64,244.43 | 4.52 | 38.3 | 0.1179 | 0xcd...2651 | |
| 06/14/2026 | 5:39:11 AM | sell | $2,954.58 | $64,196.93 | 1.76 | 38.3 | 0.04602 | 0x78...303c | |
| 06/14/2026 | 5:25:23 AM | sell | $16.6 | $64,238.77 | 0.0099 | 38.3 | 0.0002584 | 0xba...e7d6 | |
| 06/14/2026 | 5:24:11 AM | sell | $15.23 | $64,230.11 | 0.009084 | 38.3 | 0.0002371 | 0x08...9e31 | |
| 06/14/2026 | 5:23:59 AM | sell | $15.23 | $64,230.12 | 0.009084 | 38.3 | 0.0002371 | 0x83...77ab | |
| 06/14/2026 | 5:22:59 AM | buy | $23,912.22 | $64,275.86 | 14.26 | 38.34 | 0.372 | 0x9f...fcc9 | |
| 06/14/2026 | 5:21:59 AM | buy | $19,648.64 | $64,273.13 | 11.72 | 38.33 | 0.3057 | 0x22...5117 |