WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,659.85
Price
34.63 WETH
TVL
$55.63M
MKT CAP
$9.5B
5m
0.11%
1h
-0.14%
4h
1.00%
24h
0.93%
Share
TXNS
940
Buys
367
Sells
573
Volume
9M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
241.11
Pooled WETH:
$15,536.05

WBTC/WETH price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,659.85. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $9,233,636.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,500,661,631.59. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,626,105.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,626,105.83.

The total transactions of WBTC/WETH is 940 in the last 24 hours, 367 of which are buy transactions, and 573 are sales transactions.

WBTC/WETH pool has a trading volume of $9,233,636.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.63, captured at 7:43 PM UTC.

The price of converting 1 WBTC to USD is $80,659.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:41:59 PMbuy$17,711.97$80,659.857.634.630.2195
0x719...281e
0xf5...3a03
05/09/20267:41:35 PMbuy$17,385.45$80,651.57.4634.630.2155
0x74d...6fbF
0x13...c7d9
05/09/20267:40:59 PMsell$96.42$80,499.750.0414434.590.001197
0xc0f...fBb7
0x70...31b3
05/09/20267:40:59 PMbuy$14,180.12$80,577.296.0934.630.1759
0x115...FB22
0x7b...50c0
05/09/20267:40:23 PMbuy$6,498.02$80,635.542.7934.620.08058
0xEFB...276C
0xfb...da54
05/09/20267:38:23 PMbuy$188.38$80,625.710.0809134.620.002336
0xedF...cEc7
0x29...53c0
05/09/20267:38:11 PMsell$52.99$80,532.10.0227634.590.0006581
0xC0f...462b
0x9e...64cf
05/09/20267:37:35 PMbuy$12,754.83$80,572.025.4834.620.1583
0x5C4...F1FF
0x95...7e24
05/09/20267:37:11 PMsell$94.45$80,544.430.0405634.590.001172
0xc0F...1EEC
0xdd...0b2c
05/09/20267:29:47 PMbuy$13,329.12$80,616.275.7234.620.1653
0xbAa...0843
0x8f...9d56
05/09/20267:29:35 PMsell$58.76$80,532.20.0252434.580.0007297
0xDf9...165c
0xed...bea0
05/09/20267:28:23 PMsell$184,582.23$80,545.2979.334.62.29
0x674...255E
0xe5...7e2c
05/09/20267:21:35 PMbuy$23,310.78$80,690.9810.0134.650.2888
0x115...FB22
0x03...8f6c
05/09/20267:20:47 PMbuy$5,557.37$80,690.842.3834.650.06887
0x250...98BD
0x8a...2aa6
05/09/20267:20:11 PMbuy$13,020.14$80,686.985.5934.650.1613
0xF72...A067
0xca...f078
05/09/20267:19:47 PMbuy$1,418.8$80,694.090.609234.650.01758
0x683...Bd43
0x15...ebfa
05/09/20267:19:47 PMbuy$11,319.27$80,691.254.8634.640.1402
0xe4C...45Ab
0x53...b5ea
05/09/20267:08:11 PMsell$5,748.81$80,697.252.4634.610.07123
0x79A...1491
0xa0...ad66
05/09/20267:07:59 PMsell$132.21$80,641.650.0567534.610.001639
0x0Bd...f786
0xb9...4af3
05/09/20266:55:11 PMbuy$50,092.47$80,741.0921.4934.640.6204
0x937...7551
0x30...cead