- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 255.4
- Pooled WETH:
- $6,093.81
WBTC/WETH price stats on Ethereum
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,721.45. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $15,491,396.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,142,094,466.79. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,932,648.50. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,932,648.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1170 in the last 24 hours, 562 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,491,396.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.31, captured at 1:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,721.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:55:47 PM | sell | $37,778.55 | $78,721.45 | 14.54 | 30.31 | 0.4799 | 0xf6...858d | |
| 09/11/2026 | 1:55:23 PM | buy | $13,944.33 | $78,560.61 | 5.38 | 30.34 | 0.1774 | 0x1c...7f3f | |
| 09/11/2026 | 1:54:59 PM | buy | $9,807.69 | $78,711.98 | 3.78 | 30.34 | 0.1246 | 0xbc...f51e | |
| 09/11/2026 | 1:54:47 PM | buy | $14,845.94 | $78,713.84 | 5.72 | 30.33 | 0.1886 | 0xd8...d8ba | |
| 09/11/2026 | 1:53:47 PM | sell | $6,917.46 | $78,686.72 | 2.66 | 30.3 | 0.08791 | 0x08...c451 | |
| 09/11/2026 | 1:53:35 PM | sell | $7,897.71 | $78,739.86 | 3.03 | 30.3 | 0.1003 | 0x2f...7fbb | |
| 09/11/2026 | 1:52:59 PM | sell | $52,735.26 | $78,749.49 | 20.3 | 30.32 | 0.6696 | 0x64...e3cf | |
| 09/11/2026 | 1:52:47 PM | sell | $4,785.78 | $78,590.29 | 1.84 | 30.32 | 0.06089 | 0x55...9496 | |
| 09/11/2026 | 1:52:47 PM | buy | $19,205.02 | $78,679.42 | 7.41 | 30.36 | 0.244 | 0x8c...95ea | |
| 09/11/2026 | 1:52:47 PM | buy | $237.7 | $78,665.74 | 0.09172 | 30.35 | 0.003021 | 0x41...a836 | |
| 09/11/2026 | 1:52:35 PM | buy | $1,496.82 | $78,643.56 | 0.5773 | 30.33 | 0.01903 | 0x95...afe1 | |
| 09/11/2026 | 1:52:35 PM | buy | $4,938.3 | $78,648.09 | 1.9 | 30.33 | 0.06278 | 0x10...9d3a | |
| 09/11/2026 | 1:52:35 PM | buy | $37,860.93 | $78,678.18 | 14.6 | 30.34 | 0.4812 | 0xca...5ba8 | |
| 09/11/2026 | 1:52:11 PM | sell | $155,417.25 | $78,619.87 | 59.98 | 30.34 | 1.97 | 0xde...fb93 | |
| 09/11/2026 | 1:52:23 PM | sell | $11,643.59 | $78,390.2 | 4.5 | 30.29 | 0.1485 | 0x57...cce2 | |
| 09/11/2026 | 1:52:23 PM | buy | $456.67 | $78,476.52 | 0.1764 | 30.33 | 0.005819 | 0x41...2dd5 | |
| 09/11/2026 | 1:52:23 PM | buy | $19,969.51 | $78,474.5 | 7.71 | 30.32 | 0.2544 | 0x66...1530 | |
| 09/11/2026 | 1:51:59 PM | sell | $46,628.6 | $78,374.71 | 18.08 | 30.39 | 0.5949 | 0xbe...12fb | |
| 09/11/2026 | 1:51:59 PM | buy | $5,621.54 | $78,424.2 | 2.18 | 30.41 | 0.07168 | 0x3b...d6c0 | |
| 09/11/2026 | 1:51:35 PM | sell | $36,669.65 | $78,397.3 | 14.22 | 30.41 | 0.4677 | 0xd1...4dcf |