- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 116.35
- Pooled WETH:
- $6,744.48
WBTC/WETH price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,933.18. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $4,423,866.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,363,328,469.21. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,669,032.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,669,032.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 802 in the last 24 hours, 359 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,423,866.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.08, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,933.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:05:47 PM | sell | $42.89 | $90,933.18 | 0.01371 | 29.08 | 0.0004716 | 0x41...eaf8 | |
| 01/11/2026 | 4:02:35 PM | sell | $115.59 | $90,886.29 | 0.03698 | 29.08 | 0.001271 | 0x1d...2312 | |
| 01/11/2026 | 4:01:59 PM | sell | $749.97 | $90,886.95 | 0.2399 | 29.08 | 0.008251 | 0x0c...9350 | |
| 01/11/2026 | 4:01:59 PM | sell | $11,526.68 | $90,891.29 | 3.68 | 29.08 | 0.1268 | 0x15...7d79 | |
| 01/11/2026 | 4:01:59 PM | sell | $158.62 | $90,886.29 | 0.05075 | 29.08 | 0.001745 | 0x2c...7af6 | |
| 01/11/2026 | 4:01:47 PM | sell | $13,302.01 | $90,899.27 | 4.25 | 29.08 | 0.1463 | 0x81...fb5d | |
| 01/11/2026 | 4:01:47 PM | buy | $1,002.64 | $90,986 | 0.3208 | 29.11 | 0.01101 | 0x8c...e411 | |
| 01/11/2026 | 4:01:11 PM | sell | $24,692.99 | $90,912.67 | 7.9 | 29.09 | 0.2716 | 0xa3...e3e5 | |
| 01/11/2026 | 4:01:11 PM | sell | $172.71 | $90,903.98 | 0.05526 | 29.08 | 0.0019 | 0xad...a926 | |
| 01/11/2026 | 4:00:59 PM | sell | $5,589.38 | $90,923.26 | 1.78 | 29.09 | 0.06147 | 0x6a...19fd | |
| 01/11/2026 | 4:00:35 PM | sell | $343.11 | $90,371.87 | 0.1104 | 29.09 | 0.003796 | 0x3c...f112 | |
| 01/11/2026 | 4:00:11 PM | buy | $5,371.3 | $90,461.67 | 1.72 | 29.12 | 0.05937 | 0x5d...9fbc | |
| 01/11/2026 | 4:00:11 PM | sell | $1,543.45 | $90,372.57 | 0.4969 | 29.09 | 0.01707 | 0x76...c7bd | |
| 01/11/2026 | 4:00:11 PM | buy | $30,935.2 | $90,448.97 | 9.95 | 29.12 | 0.342 | 0xe7...656b | |
| 01/11/2026 | 3:59:23 PM | sell | $2,916.3 | $90,348.75 | 0.9389 | 29.08 | 0.03227 | 0x4d...b692 | |
| 01/11/2026 | 3:58:59 PM | sell | $3,915.44 | $90,351.14 | 1.26 | 29.08 | 0.04333 | 0x59...26b1 | |
| 01/11/2026 | 3:57:11 PM | sell | $10,155.37 | $90,356.06 | 3.26 | 29.09 | 0.1123 | 0x77...7e91 | |
| 01/11/2026 | 3:54:35 PM | sell | $17,778.78 | $90,368.77 | 5.72 | 29.09 | 0.1967 | 0xd9...90fc | |
| 01/11/2026 | 3:53:47 PM | sell | $898.25 | $90,375.56 | 0.2891 | 29.09 | 0.009939 | 0x13...603d | |
| 01/11/2026 | 3:52:47 PM | sell | $994.09 | $90,376.23 | 0.32 | 29.09 | 0.01099 | 0xdd...b827 |