WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,545.82
Price
35.26 WETH
TVL
$54.43M
MKT CAP
$9.48B
5m
-0.10%
1h
0.01%
4h
0.95%
24h
-1.63%
Share
TXNS
992
Buys
472
Sells
520
Volume
16M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
216.13
Pooled WETH:
$16,207.4

WBTC/WETH price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,545.82. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $15,528,235.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,484,227,124.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $54,432,169.42. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $54,432,169.42.

The total transactions of WBTC/WETH is 992 in the last 24 hours, 472 of which are buy transactions, and 520 are sales transactions.

WBTC/WETH pool has a trading volume of $15,528,235.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.26, captured at 8:12 PM UTC.

The price of converting 1 WBTC to USD is $80,545.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:12:23 PMsell$21,285.38$80,530.039.3135.250.26430x69...3a4f
05/12/20268:11:59 PMsell$6,539.3$80,545.822.8635.260.081180xc6...7a83
05/12/20268:11:35 PMsell$7,315.27$80,544.463.235.260.090820xc6...ac09
05/12/20268:11:11 PMsell$37.01$80,559.290.016235.260.00045940xaa...1d81
05/12/20268:09:47 PMsell$2,103.5$80,625.010.9235.260.026080xea...b1ed
05/12/20267:58:47 PMsell$1,212.01$80,560.840.530535.260.015040x9e...7a63
05/12/20267:58:47 PMbuy$136.59$80,641.350.0597935.290.0016930x0f...474d
05/12/20267:54:59 PMbuy$19,741.95$80,629.798.6435.290.24480xfc...03e6
05/12/20267:54:23 PMbuy$15,547.29$80,602.846.835.290.19280x26...c7da
05/12/20267:54:11 PMbuy$18,413.81$80,640.338.0535.280.22830xac...24ff
05/12/20267:51:47 PMbuy$2,470.74$80,635.441.0835.280.030640x28...3e5a
05/12/20267:48:35 PMbuy$7.26$80,602.280.00318235.280.000090190x5f...8a84
05/12/20267:47:59 PMbuy$0.6311$80,603.180.000276235.280.057830x92...eceb
05/12/20267:46:11 PMbuy$5,560.74$80,573.832.4335.280.069010x18...f1d5
05/12/20267:45:59 PMsell$14,497.15$80,479.486.3435.250.18010xa6...4ad5
05/12/20267:44:47 PMbuy$16,606.15$80,558.877.2735.280.20610x62...ddcc
05/12/20267:42:59 PMbuy$21,881.02$80,575.079.5835.280.27150x37...e837
05/12/20267:33:35 PMsell$18,636.34$80,552.258.1535.240.23130x78...5e10
05/12/20267:33:11 PMsell$17,859.52$80,549.67.8135.240.22170x8b...d5f0
05/12/20267:32:59 PMsell$9,313.2$80,525.724.0735.250.11560xc2...a3f6