- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 326.29
- Pooled WETH:
- $11,170.85
WBTC/WETH price stats on Ethereum
As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,901.31. WBTC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $34,311,303.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,448,434,402.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,524,057.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,524,057.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1758 in the last 24 hours, 883 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,311,303.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.47, captured at 7:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,901.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:50:47 PM | buy | $42,773.87 | $70,901.31 | 19.59 | 32.47 | 0.6032 | 0xbf...bb79 | |
| 03/18/2026 | 7:50:35 PM | buy | $164,778.79 | $70,850.95 | 75.47 | 32.45 | 2.32 | 0x4e...77cd | |
| 03/18/2026 | 7:50:35 PM | sell | $304.4 | $70,817.15 | 0.1394 | 32.43 | 0.004298 | 0x52...053a | |
| 03/18/2026 | 7:50:35 PM | buy | $4,857.55 | $70,887.18 | 2.22 | 32.46 | 0.06852 | 0x19...1967 | |
| 03/18/2026 | 7:50:23 PM | buy | $49,972.42 | $70,891 | 22.86 | 32.43 | 0.7049 | 0xa4...5958 | |
| 03/18/2026 | 7:49:59 PM | buy | $22,484.68 | $70,894.14 | 10.28 | 32.42 | 0.3171 | 0x17...1964 | |
| 03/18/2026 | 7:49:47 PM | buy | $7,991.76 | $70,887.84 | 3.65 | 32.42 | 0.1127 | 0x54...a36c | |
| 03/18/2026 | 7:49:35 PM | buy | $59,327.03 | $70,907.13 | 27.12 | 32.41 | 0.8366 | 0xba...4bd7 | |
| 03/18/2026 | 7:49:11 PM | buy | $19,185.69 | $70,901.4 | 8.76 | 32.4 | 0.2705 | 0x53...af10 | |
| 03/18/2026 | 7:48:59 PM | buy | $5,749.09 | $70,920.69 | 2.62 | 32.4 | 0.08106 | 0xcd...edd4 | |
| 03/18/2026 | 7:48:47 PM | buy | $17,618.77 | $70,931.19 | 8.04 | 32.4 | 0.2483 | 0xf1...96b2 | |
| 03/18/2026 | 7:48:35 PM | buy | $14,855.77 | $70,928.52 | 6.78 | 32.4 | 0.2094 | 0xc0...8835 | |
| 03/18/2026 | 7:47:35 PM | buy | $8,871.74 | $70,908.52 | 4.05 | 32.39 | 0.1251 | 0x2a...711e | |
| 03/18/2026 | 7:47:11 PM | buy | $2,898.22 | $70,906.01 | 1.32 | 32.39 | 0.04087 | 0xf4...d302 | |
| 03/18/2026 | 7:46:35 PM | buy | $12.94 | $71,003.07 | 0.005905 | 32.39 | 0.0001823 | 0xe0...f3c2 | |
| 03/18/2026 | 7:44:47 PM | sell | $28,948.42 | $70,933.91 | 13.2 | 32.36 | 0.4081 | 0x5a...0762 | |
| 03/18/2026 | 7:43:59 PM | sell | $4,252.05 | $70,871.47 | 1.94 | 32.37 | 0.05999 | 0x24...cdc5 | |
| 03/18/2026 | 7:43:11 PM | sell | $2,918.79 | $70,922.35 | 1.33 | 32.37 | 0.04115 | 0x3b...fe90 | |
| 03/18/2026 | 7:42:59 PM | sell | $13,518.11 | $70,930.86 | 6.16 | 32.37 | 0.1905 | 0x8b...4bd5 | |
| 03/18/2026 | 7:41:35 PM | buy | $604.49 | $70,983.15 | 0.2759 | 32.4 | 0.008515 | 0xd8...0ae6 |