- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 312.81
- Pooled WETH:
- $10,906.63
WBTC/WETH price stats on Ethereum
As of July 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,427.12. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $14,502,592.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,249,797,898.36. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,945,186.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,945,186.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1403 in the last 24 hours, 743 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,502,592.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.06, captured at 3:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,427.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:42:11 AM | sell | $49.92 | $62,427.12 | 0.02804 | 35.06 | 0.0007998 | 0x4a...849c | |
| 07/14/2026 | 3:40:47 AM | sell | $227.19 | $62,419 | 0.1276 | 35.06 | 0.003639 | 0xac...3d7f | |
| 07/14/2026 | 3:38:35 AM | sell | $15,700.05 | $62,445.06 | 8.81 | 35.06 | 0.2514 | 0x26...8f64 | |
| 07/14/2026 | 3:38:23 AM | sell | $18,830.62 | $62,426.34 | 10.57 | 35.07 | 0.3016 | 0x2f...5bcb | |
| 07/14/2026 | 3:38:11 AM | sell | $15,120.57 | $62,430.54 | 8.49 | 35.07 | 0.2421 | 0xec...d10c | |
| 07/14/2026 | 3:37:59 AM | sell | $13,567.84 | $62,418.45 | 7.62 | 35.08 | 0.2173 | 0x2b...f9fb | |
| 07/14/2026 | 3:32:35 AM | sell | $120.54 | $62,405.61 | 0.06777 | 35.08 | 0.001931 | 0x8a...78c6 | |
| 07/14/2026 | 3:32:11 AM | sell | $1,824.85 | $62,391.68 | 1.02 | 35.08 | 0.02924 | 0x76...3aff | |
| 07/14/2026 | 3:31:35 AM | sell | $1,750.98 | $62,388.53 | 0.9847 | 35.08 | 0.02806 | 0x06...52a6 | |
| 07/14/2026 | 3:31:11 AM | sell | $73.5 | $62,385.44 | 0.04134 | 35.08 | 0.001178 | 0x46...c3bc | |
| 07/14/2026 | 3:22:59 AM | buy | $25.24 | $62,295.59 | 0.01423 | 35.12 | 0.0004051 | 0x24...12cc | |
| 07/14/2026 | 3:17:47 AM | buy | $44.2 | $62,345.1 | 0.0249 | 35.12 | 0.000709 | 0x20...e433 | |
| 07/14/2026 | 3:15:23 AM | buy | $27.92 | $62,333.82 | 0.01573 | 35.12 | 0.000448 | 0x26...dd8c | |
| 07/14/2026 | 3:15:11 AM | buy | $13,049.83 | $62,317.9 | 7.35 | 35.12 | 0.2094 | 0x36...dd6a | |
| 07/14/2026 | 3:13:59 AM | buy | $20,855.65 | $62,335.89 | 11.74 | 35.11 | 0.3345 | 0x54...80a5 | |
| 07/14/2026 | 3:13:11 AM | buy | $25.91 | $62,368.61 | 0.01459 | 35.11 | 0.0004155 | 0x6a...f653 | |
| 07/14/2026 | 3:12:35 AM | sell | $0.1084 | $61,994.91 | 0.00006106 | 34.89 | 0.05175 | 0xe4...e0a9 | |
| 07/14/2026 | 3:11:23 AM | buy | $10,467.59 | $62,410.32 | 5.88 | 35.11 | 0.1677 | 0xb6...aef3 | |
| 07/14/2026 | 3:11:11 AM | buy | $2,579.81 | $62,417.29 | 1.45 | 35.1 | 0.04133 | 0x7e...4fed | |
| 07/14/2026 | 3:03:47 AM | buy | $10,589.45 | $62,504.84 | 5.94 | 35.1 | 0.1694 | 0x07...d383 |