WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$95,605.4
Price
28.94 WETH
TVL
$33.4M
MKT CAP
$11.9B
5m
-0.01%
1h
-0.49%
4h
-0.21%
24h
1.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
33M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
119.89
Pooled WETH:
$6,641.14

WBTC/WETH price stats on Ethereum

As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,605.4. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $33,309,788.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,947,185,419.01. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,396,602.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,396,602.19.

The total transactions of WBTC/WETH is 2318 in the last 24 hours, 1131 of which are buy transactions, and 1187 are sales transactions.

WBTC/WETH pool has a trading volume of $33,309,788.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.94, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $95,605.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20266:45:11 AMsell$5,901.67$95,605.41.7828.940.061720xf2...64cf
01/15/20266:44:47 AMsell$9,582.32$95,610.722.928.940.10020xab...62a7
01/15/20266:39:11 AMsell$14,083.33$95,618.864.2628.950.14720x9f...b4e0
01/15/20266:38:35 AMsell$11,813.9$95,627.763.5728.950.12350xb7...6129
01/15/20266:38:11 AMsell$4,559.4$95,633.391.3828.950.047670x55...07ee
01/15/20266:37:59 AMsell$4,455.6$95,636.481.3428.950.046580xa6...8394
01/15/20266:36:23 AMsell$10,348.06$95,641.743.1328.950.10810x20...f3f0
01/15/20266:34:23 AMsell$1,454.91$96,222.160.437828.950.015120xdf...2fe2
01/15/20266:29:47 AMbuy$2,297.93$95,747.330.695728.980.0240x1c...7ec8
01/15/20266:20:59 AMbuy$24,949.26$95,736.117.5528.980.26060x9a...2dde
01/15/20266:20:47 AMbuy$18,130.45$95,721.35.4828.980.18940x0c...5c39
01/15/20266:18:59 AMbuy$260.26$96,281.480.0783328.970.0027030xbd...b3b1
01/15/20266:16:23 AMbuy$27.62$96,281.360.00831328.970.00028680x87...8700
01/15/20266:16:11 AMsell$39,646.9$96,128.2511.9428.950.41240x6a...3a52
01/15/20266:15:35 AMsell$27,083.89$96,095.348.1628.960.28180xd7...9ada
01/15/20266:15:35 AMbuy$346.71$96,182.310.104428.980.0036040x5f...e939
01/15/20266:15:23 AMsell$64,490.28$96,110.2419.4328.970.6710xb6...4026
01/15/20266:12:47 AMsell$5,516.62$96,109.561.6628.970.057390x84...3c67
01/15/20266:12:35 AMsell$28,962.83$96,121.428.7328.980.30130x32...2e77
01/15/20266:12:23 AMbuy$221.71$96,227.50.0668429.010.0023040xff...5737