- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 111.29
- Pooled WETH:
- $6,938.47
WBTC/WETH price stats on Ethereum
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,276.19. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $19,179,495.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,406,191,530.53. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,830,343.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,830,343.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2378 in the last 24 hours, 1050 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,179,495.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.22, captured at 3:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,276.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:18:59 AM | buy | $11,935.53 | $91,276.19 | 3.82 | 29.22 | 0.1307 | 0x66...f325 | |
| 01/09/2026 | 3:18:47 AM | buy | $25.31 | $91,271.21 | 0.008106 | 29.22 | 0.0002774 | 0x5f...fc2e | |
| 01/09/2026 | 3:18:47 AM | buy | $3,258.43 | $91,270.06 | 1.04 | 29.22 | 0.0357 | 0xf0...daea | |
| 01/09/2026 | 3:18:11 AM | buy | $25.59 | $91,263.32 | 0.008193 | 29.21 | 0.0002804 | 0x75...d51c | |
| 01/09/2026 | 3:18:11 AM | buy | $12,840.59 | $91,264.61 | 4.11 | 29.21 | 0.1406 | 0xa6...433c | |
| 01/09/2026 | 3:17:59 AM | sell | $0.217 | $90,832.98 | 0.0000695 | 29.08 | 0.05239 | 0xe1...0214 | |
| 01/09/2026 | 3:17:47 AM | buy | $27,796.64 | $91,244.14 | 8.9 | 29.21 | 0.3046 | 0x93...ff87 | |
| 01/09/2026 | 3:17:47 AM | buy | $1,507.01 | $91,254.06 | 0.4825 | 29.21 | 0.01651 | 0xc1...4b54 | |
| 01/09/2026 | 3:17:23 AM | buy | $2,790.7 | $90,681.84 | 0.8989 | 29.21 | 0.03077 | 0x3c...9075 | |
| 01/09/2026 | 3:15:47 AM | buy | $27.66 | $90,676.51 | 0.008913 | 29.2 | 0.0003051 | 0x7a...5899 | |
| 01/09/2026 | 3:15:47 AM | buy | $9,398.89 | $90,678.43 | 3.02 | 29.21 | 0.1036 | 0x0c...9995 | |
| 01/09/2026 | 3:14:23 AM | buy | $22.46 | $90,675.98 | 0.007236 | 29.2 | 0.0002477 | 0x02...58c0 | |
| 01/09/2026 | 3:13:47 AM | buy | $25.86 | $90,677.38 | 0.008331 | 29.21 | 0.0002852 | 0xcf...0ed8 | |
| 01/09/2026 | 3:10:47 AM | sell | $69,693.28 | $91,151.4 | 22.31 | 29.18 | 0.7645 | 0x90...0fa1 | |
| 01/09/2026 | 3:08:59 AM | sell | $1,814.3 | $91,175.49 | 0.5809 | 29.19 | 0.01989 | 0xac...91b4 | |
| 01/09/2026 | 3:08:35 AM | sell | $8,593.76 | $91,178.99 | 2.75 | 29.19 | 0.09425 | 0xba...4a7a | |
| 01/09/2026 | 3:08:23 AM | sell | $29,436.78 | $91,193.26 | 9.42 | 29.2 | 0.3227 | 0x6c...9789 | |
| 01/09/2026 | 3:08:23 AM | sell | $2,052.77 | $91,182.64 | 0.6573 | 29.19 | 0.02251 | 0xf4...ec5d | |
| 01/09/2026 | 3:08:23 AM | sell | $106.06 | $91,181.14 | 0.03396 | 29.19 | 0.001163 | 0xe8...be35 | |
| 01/09/2026 | 3:08:11 AM | sell | $14,598.75 | $91,208.09 | 4.67 | 29.2 | 0.16 | 0xdf...941e |