WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,585.31
Price
36.49 WETH
TVL
$51.29M
MKT CAP
$8.82B
5m
-0.13%
1h
0.05%
4h
-0.01%
24h
-1.85%
Share
TXNS
1K
Buys
565
Sells
730
Volume
17M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
197.2
Pooled WETH:
$17,568.07

WBTC/WETH price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,585.31. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $17,496,082.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,815,604,814.25. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,291,658.86. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,291,658.86.

The total transactions of WBTC/WETH is 1295 in the last 24 hours, 565 of which are buy transactions, and 730 are sales transactions.

WBTC/WETH pool has a trading volume of $17,496,082.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.49, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $75,585.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:17:47 PMsell$120.29$75,585.310.0580836.490.001591
0x2F5...B064
0xf1...688e
05/26/202611:15:11 PMbuy$40.1$75,681.440.0193536.530.0005299
0xDf9...165c
0x5b...4ca5
05/26/202611:08:47 PMbuy$2,505.71$75,607.451.2136.530.03314
0x8A3...73b1
0x0f...ab30
05/26/202611:07:59 PMsell$3,997.12$75,638.571.9236.490.05284
0x921...63a0
0x9b...b9ce
05/26/202611:07:35 PMsell$3,993.57$75,568.211.9236.490.05284
0x921...63a0
0x66...0651
05/26/202611:04:59 PMsell$505.46$75,600.660.24436.490.006686
0x95D...20F2
0xfa...fced
05/26/202611:03:23 PMsell$26,881.77$75,568.9812.9836.490.3557
0x831...aaf4
0x7f...a5d0
05/26/202611:02:35 PMbuy$543.71$75,642.930.262636.530.007187
0x3E9...2524
0xce...b60e
05/26/202611:01:47 PMsell$178.09$75,542.320.0860536.50.002357
0x84B...cA44
0x14...cc99
05/26/202611:01:11 PMsell$5,208.03$75,539.52.5136.50.06894
0xeD0...e00D
0xaf...9231
05/26/202610:53:59 PMsell$24,519.65$75,419.0311.8636.50.3251
0x872...46c0
0x7c...3fa9
05/26/202610:53:47 PMsell$7,571.82$75,408.63.6636.510.1004
0xAd3...5299
0xe0...c7bb
05/26/202610:52:59 PMbuy$277.59$75,486.760.134436.540.003677
0xC90...a1DE
0x34...22f8
05/26/202610:52:59 PMbuy$294.95$75,486.660.142836.540.003907
0x528...3183
0x32...9dba
05/26/202610:52:47 PMbuy$20.04$75,488.440.00970436.540.0002655
0x717...04Ee
0xd6...3e11
05/26/202610:50:47 PMsell$13,299.59$75,396.956.4436.510.1763
0x104...8737
0x5d...e015
05/26/202610:50:35 PMsell$14,277.37$75,386.466.9136.510.1893
0x0e3...6a6f
0xc2...5c37
05/26/202610:48:47 PMsell$0.138$75,009.990.0000668636.330.05184
0x1b8...c4ae
0x34...a8bd
05/26/202610:48:35 PMbuy$13.76$75,467.930.00666536.550.0001823
0xd7E...a3B2
0xfd...8aae
05/26/202610:46:47 PMbuy$44.77$75,466.540.0216836.550.0005933
0x1b8...c4ae
0xcb...1917