WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,373.12
Price
36.45 WETH
TVL
$51.88M
MKT CAP
$8.92B
5m
0.01%
1h
-0.39%
4h
0.01%
24h
-0.84%
Share
TXNS
1K
Buys
473
Sells
533
Volume
12M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
199.39
Pooled WETH:
$17,491.99

WBTC/WETH price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,373.12. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $12,019,433.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,919,631,504.76. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,876,458.16. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,876,458.16.

The total transactions of WBTC/WETH is 1006 in the last 24 hours, 473 of which are buy transactions, and 533 are sales transactions.

WBTC/WETH pool has a trading volume of $12,019,433.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.45, captured at 7:49 AM UTC.

The price of converting 1 WBTC to USD is $76,373.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:49:11 AMsell$8,910.96$76,373.124.2536.450.11660xb6...9a08
05/26/20267:48:59 AMsell$8,881.27$76,365.244.2336.450.11620x38...34d7
05/26/20267:47:23 AMsell$6,921.54$76,369.83.336.450.090630x70...8f60
05/26/20267:47:23 AMsell$367.61$76,367.920.175436.450.0048130x0f...81eb
05/26/20267:46:59 AMsell$18,399.05$76,348.548.7836.460.24090x6c...e308
05/26/20267:46:47 AMsell$612.77$76,378.590.292536.460.0080220xd4...ed4d
05/26/20267:45:11 AMsell$35,654.45$76,355.7617.0236.460.46690xb7...4994
05/26/20267:44:35 AMsell$2,717.5$76,365.391.2936.470.035580xdd...0c5e
05/26/20267:38:59 AMbuy$720.47$76,368.970.344436.50.0094340xa7...7bed
05/26/20267:36:23 AMbuy$4,943.64$76,378.12.3636.50.064720xe4...2357
05/26/20267:35:11 AMbuy$36,240.62$76,407.9117.3136.50.47430xa5...4dad
05/26/20267:34:35 AMbuy$15.97$76,391.090.00763236.490.00020910x2f...dcba
05/26/20267:33:47 AMbuy$206.18$76,364.040.0985436.490.00270xe2...d5c0
05/26/20267:33:47 AMbuy$2,091.99$76,363.480.999836.490.027390x4c...de0f
05/26/20267:31:11 AMsell$3,362.63$76,375.961.636.460.044020x1a...2b3f
05/26/20267:30:23 AMsell$3,947.81$76,407.581.8836.460.051660xa3...b9be
05/26/20267:27:35 AMsell$1,881.84$76,415.650.897936.460.024620x94...983e
05/26/20267:27:35 AMsell$4.3$76,412.690.00205236.460.00005630x3d...f30b
05/26/20267:27:23 AMsell$21,134.24$76,421.4510.0836.460.27650x21...766b
05/26/20267:27:11 AMsell$10,419.38$76,440.244.9736.460.13630xb6...7356