WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,946.28
Price
34.6 WETH
TVL
$56.35M
MKT CAP
$9.65B
5m
-0.01%
1h
0.13%
4h
0.92%
24h
1.74%
Share
TXNS
1K
Buys
429
Sells
692
Volume
17M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
243.28
Pooled WETH:
$15,373.46

WBTC/WETH price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,946.28. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $16,932,674.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,652,185,272.23. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $56,345,596.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $56,345,596.13.

The total transactions of WBTC/WETH is 1121 in the last 24 hours, 429 of which are buy transactions, and 692 are sales transactions.

WBTC/WETH pool has a trading volume of $16,932,674.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.6, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $81,946.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:59:23 PMbuy$55,522.93$81,946.2823.4434.60.6775
0xF72...A067
0x4e...8914
05/10/202611:59:11 PMbuy$12,214.22$81,960.825.1534.590.149
0x5C4...F1FF
0x58...2cfc
05/10/202611:58:47 PMbuy$33,138.98$81,932.9213.9934.590.4044
0x831...aaf4
0x74...8396
05/10/202611:58:35 PMbuy$36.05$81,903.30.0152234.580.0004402
0x421...8B23
0x90...0393
05/10/202611:58:35 PMbuy$14,131.21$81,906.345.9634.580.1725
0x104...8737
0xb8...1853
05/10/202611:58:23 PMbuy$23,275.59$81,959.829.8234.580.2839
0xbAa...0843
0xc5...c1cf
05/10/202611:56:47 PMbuy$1,067.08$81,920.220.450434.580.01302
0x5F4...18a5
0xf5...58ca
05/10/202611:56:35 PMbuy$12,073.57$81,926.265.0934.570.1473
0x030...016f
0x5c...48bb
05/10/202611:55:47 PMbuy$384.93$81,943.420.162434.570.004697
0x480...6637
0xab...b932
05/10/202611:55:47 PMbuy$1,353.39$81,942.930.571134.570.01651
0x5c8...BFbe
0x33...d029
05/10/202611:54:23 PMsell$55.72$81,956.010.0234834.540.0006799
0xC0f...462b
0x6f...ccd3
05/10/202611:49:35 PMbuy$0.9999$82,167.240.000420934.580.00001217
0xf81...0c77
0xe8...d762
05/10/202611:49:23 PMbuy$1,193.01$82,151.760.502134.570.01452
0xde3...124E
0xf2...740e
05/10/202611:49:11 PMsell$448.51$82,043.950.188834.540.005466
0x6e6...C3D3
0x26...42dd
05/10/202611:49:11 PMbuy$1,642.68$82,128.890.691534.570.02
0xe43...5E68
0x16...d0b9
05/10/202611:49:11 PMbuy$5,670.34$82,127.312.3834.570.06904
0x323...815F
0x91...16b5
05/10/202611:48:59 PMbuy$22,862.69$82,145.199.6234.570.2783
0xAb7...EabB
0xfa...e157
05/10/202611:48:47 PMbuy$8,272.84$82,137.273.4834.570.1007
0x5B4...EFd1
0xf9...1cfa
05/10/202611:48:23 PMbuy$12,493.06$82,141.725.2534.560.152
0x183...570F
0x7b...5ca6
05/10/202611:48:11 PMbuy$4,627.48$82,127.251.9434.560.05634
0x250...98BD
0x18...873d