- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 68.31
- Pooled WETH:
- $7,053.33
WBTC/WETH price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,580.27. WBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $19,990,872.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,194,263,652.51. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,306,790.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,306,790.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2693 in the last 24 hours, 1239 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,990,872.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.82, captured at 9:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,580.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:39:47 PM | sell | $297.28 | $89,580.27 | 0.09896 | 29.82 | 0.003318 | 0x88...ec12 | |
| 01/20/2026 | 9:39:23 PM | sell | $391.11 | $89,580.54 | 0.1302 | 29.82 | 0.004366 | 0x3c...4954 | |
| 01/20/2026 | 9:39:23 PM | sell | $120.36 | $89,580.43 | 0.04007 | 29.82 | 0.001343 | 0x47...a8fd | |
| 01/20/2026 | 9:38:59 PM | sell | $5,891.29 | $89,584.97 | 1.96 | 29.82 | 0.06576 | 0xf7...2584 | |
| 01/20/2026 | 9:38:59 PM | sell | $482.26 | $89,581.18 | 0.1605 | 29.82 | 0.005383 | 0xa9...7232 | |
| 01/20/2026 | 9:38:23 PM | sell | $4,061.67 | $89,590.68 | 1.35 | 29.82 | 0.04533 | 0xd0...881f | |
| 01/20/2026 | 9:37:59 PM | sell | $2,652.59 | $89,594.52 | 0.883 | 29.82 | 0.0296 | 0x0d...3e27 | |
| 01/20/2026 | 9:34:59 PM | buy | $597.58 | $89,685.38 | 0.1989 | 29.85 | 0.006663 | 0x0c...9c08 | |
| 01/20/2026 | 9:34:35 PM | buy | $7,569.75 | $89,680.7 | 2.52 | 29.85 | 0.0844 | 0x97...7957 | |
| 01/20/2026 | 9:34:23 PM | buy | $720.92 | $89,675.94 | 0.24 | 29.85 | 0.008039 | 0x57...d660 | |
| 01/20/2026 | 9:34:23 PM | buy | $442.32 | $89,675.34 | 0.1472 | 29.85 | 0.004932 | 0xaf...8fba | |
| 01/20/2026 | 9:34:11 PM | buy | $495.99 | $89,672.74 | 0.1651 | 29.85 | 0.005531 | 0x8f...b8b3 | |
| 01/20/2026 | 9:34:11 PM | buy | $1,738.19 | $89,674.02 | 0.5786 | 29.85 | 0.01938 | 0x39...ec80 | |
| 01/20/2026 | 9:33:59 PM | buy | $484.01 | $89,671.9 | 0.1611 | 29.85 | 0.005397 | 0x5c...21eb | |
| 01/20/2026 | 9:33:59 PM | buy | $268.76 | $89,672.4 | 0.08947 | 29.85 | 0.002997 | 0x5c...21eb | |
| 01/20/2026 | 9:33:59 PM | buy | $991.27 | $89,671.04 | 0.33 | 29.85 | 0.01105 | 0x5c...21eb | |
| 01/20/2026 | 9:33:47 PM | sell | $0.8792 | $89,534.34 | 0.0002926 | 29.8 | 0.05982 | 0xb9...538c | |
| 01/20/2026 | 9:33:35 PM | buy | $1,214.06 | $89,132.67 | 0.4066 | 29.85 | 0.01362 | 0x86...a3a6 | |
| 01/20/2026 | 9:32:11 PM | buy | $26.87 | $89,133.66 | 0.009 | 29.85 | 0.0003014 | 0x25...87e1 | |
| 01/20/2026 | 9:28:23 PM | sell | $6,941.07 | $89,584.28 | 2.31 | 29.82 | 0.07748 | 0x23...f3cd |