- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 349.2
- Pooled WETH:
- $11,056.88
WBTC/WETH price stats on Ethereum
As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,599.73. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $37,041,927.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,989,081,608.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,265,860.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,265,860.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2527 in the last 24 hours, 1283 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,041,927.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.45, captured at 10:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,599.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:47:35 AM | buy | $589.62 | $66,599.73 | 0.2962 | 33.45 | 0.008853 | 0x1f...667e | |
| 02/27/2026 | 10:47:23 AM | buy | $46,732.53 | $66,637.58 | 23.46 | 33.45 | 0.7012 | 0xe3...1691 | |
| 02/27/2026 | 10:46:59 AM | buy | $3,595.4 | $66,644.62 | 1.8 | 33.44 | 0.05394 | 0xe1...54c1 | |
| 02/27/2026 | 10:46:47 AM | buy | $7,305.01 | $66,636.69 | 3.66 | 33.44 | 0.1096 | 0xab...dbc8 | |
| 02/27/2026 | 10:46:35 AM | buy | $10,986.54 | $66,653.45 | 5.51 | 33.44 | 0.1648 | 0xd2...4d61 | |
| 02/27/2026 | 10:46:23 AM | buy | $2,774.05 | $66,654.22 | 1.39 | 33.44 | 0.04161 | 0x00...2336 | |
| 02/27/2026 | 10:45:35 AM | sell | $18.48 | $66,590.79 | 0.009275 | 33.4 | 0.0002776 | 0x5a...223e | |
| 02/27/2026 | 10:42:59 AM | buy | $1,832.6 | $66,615.31 | 0.9199 | 33.44 | 0.02751 | 0x11...ba5e | |
| 02/27/2026 | 10:42:35 AM | sell | $20,469.48 | $66,569.1 | 10.27 | 33.41 | 0.3074 | 0x13...fc1c | |
| 02/27/2026 | 10:42:23 AM | sell | $32,975.64 | $66,594.62 | 16.54 | 33.41 | 0.4951 | 0x15...6f36 | |
| 02/27/2026 | 10:42:11 AM | sell | $19,539.73 | $66,606.69 | 9.8 | 33.42 | 0.2933 | 0xee...a96a | |
| 02/27/2026 | 10:40:23 AM | sell | $2,396.97 | $66,597.16 | 1.2 | 33.42 | 0.03599 | 0x6b...639c | |
| 02/27/2026 | 10:35:59 AM | sell | $1,978.1 | $66,670.25 | 0.9917 | 33.42 | 0.02966 | 0x7b...94e3 | |
| 02/27/2026 | 10:34:23 AM | sell | $3,992.9 | $66,747.63 | 1.99 | 33.42 | 0.05982 | 0xec...a676 | |
| 02/27/2026 | 10:34:23 AM | sell | $179.85 | $66,746.65 | 0.09006 | 33.42 | 0.002694 | 0x8a...3aee | |
| 02/27/2026 | 10:34:11 AM | sell | $23,941.89 | $66,710.27 | 11.99 | 33.42 | 0.3588 | 0x8d...47d6 | |
| 02/27/2026 | 10:33:47 AM | sell | $526.23 | $66,678.31 | 0.2638 | 33.43 | 0.007892 | 0x00...9d57 | |
| 02/27/2026 | 10:32:59 AM | sell | $8.6 | $66,703.01 | 0.004311 | 33.43 | 0.0001289 | 0xc8...252c | |
| 02/27/2026 | 10:31:35 AM | sell | $5,742.45 | $66,697.85 | 2.87 | 33.43 | 0.08609 | 0x8c...b598 | |
| 02/27/2026 | 10:31:35 AM | sell | $102.21 | $66,696.4 | 0.05123 | 33.43 | 0.001532 | 0xe1...1630 |