- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 389.49
- Pooled WETH:
- $10,275.89
WBTC/WETH price stats on Ethereum
As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,319.72. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $9,007,884.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,469,589,996.83. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,745,015.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,745,015.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 653 in the last 24 hours, 361 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,007,884.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.56, captured at 7:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,319.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:54:59 AM | buy | $55,122.03 | $64,313.41 | 28.76 | 33.55 | 0.857 | 0x9b...1eb9 | |
| 08/19/2026 | 7:54:59 AM | buy | $1,512.28 | $64,319.72 | 0.7891 | 33.56 | 0.02351 | 0x6b...c000 | |
| 08/19/2026 | 7:54:35 AM | buy | $958.19 | $64,306.92 | 0.5 | 33.55 | 0.0149 | 0x4e...5db2 | |
| 08/19/2026 | 7:53:59 AM | buy | $5,422.24 | $64,311.7 | 2.82 | 33.55 | 0.08431 | 0x7b...9373 | |
| 08/19/2026 | 7:53:59 AM | buy | $5,077.76 | $64,310.53 | 2.64 | 33.55 | 0.07895 | 0xa7...e686 | |
| 08/19/2026 | 7:53:47 AM | buy | $6,413.65 | $64,318.66 | 3.34 | 33.55 | 0.09971 | 0x58...620f | |
| 08/19/2026 | 7:51:11 AM | buy | $1,834.42 | $64,341.17 | 0.9566 | 33.55 | 0.02851 | 0x4a...e1e5 | |
| 08/19/2026 | 7:50:59 AM | buy | $172.57 | $64,341.51 | 0.09 | 33.55 | 0.002682 | 0x16...75be | |
| 08/19/2026 | 7:39:11 AM | sell | $11,092.31 | $64,326.89 | 5.78 | 33.52 | 0.1724 | 0xa4...8c38 | |
| 08/19/2026 | 7:38:35 AM | sell | $57,472.78 | $64,323.55 | 29.95 | 33.52 | 0.8934 | 0x7c...1df5 | |
| 08/19/2026 | 7:36:35 AM | sell | $9,982.5 | $64,331.93 | 5.2 | 33.52 | 0.1551 | 0xae...2ef6 | |
| 08/19/2026 | 7:30:23 AM | buy | $221.68 | $64,316.77 | 0.1156 | 33.56 | 0.003446 | 0x77...3948 | |
| 08/19/2026 | 7:30:11 AM | sell | $6.7 | $64,247.49 | 0.003498 | 33.52 | 0.0001043 | 0x42...a1e3 | |
| 08/19/2026 | 7:29:23 AM | buy | $39,400.37 | $64,326.78 | 20.55 | 33.56 | 0.6125 | 0x09...f4ce | |
| 08/19/2026 | 7:29:11 AM | buy | $16,195.52 | $64,321.91 | 8.44 | 33.55 | 0.2517 | 0x8f...e2d7 | |
| 08/19/2026 | 7:28:23 AM | buy | $18,002.05 | $64,312.17 | 9.39 | 33.55 | 0.2799 | 0xdb...b45a | |
| 08/19/2026 | 7:28:11 AM | buy | $17,834.63 | $64,312.25 | 9.3 | 33.55 | 0.2773 | 0x52...b530 | |
| 08/19/2026 | 7:27:35 AM | buy | $23,430.84 | $64,329.9 | 12.22 | 33.55 | 0.3642 | 0xe1...1bf3 | |
| 08/19/2026 | 7:27:23 AM | buy | $6,822.14 | $64,319.9 | 3.55 | 33.54 | 0.106 | 0x02...e468 | |
| 08/19/2026 | 7:27:11 AM | buy | $5,425.43 | $64,331.46 | 2.82 | 33.54 | 0.08433 | 0x38...ad87 |