WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,923.68
Price
33.9 WETH
TVL
$65.22M
MKT CAP
$9.2B
5m
-0.07%
1h
-0.02%
4h
-0.64%
24h
-0.21%
Share
TXNS
850
Buys
419
Sells
431
Volume
8M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
276.57
Pooled WETH:
$18,998.62

WBTC/WETH price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,923.68. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $7,765,390.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,196,726,706.40. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,222,353.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,222,353.03.

The total transactions of WBTC/WETH is 850 in the last 24 hours, 419 of which are buy transactions, and 431 are sales transactions.

WBTC/WETH pool has a trading volume of $7,765,390.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 4:10 AM UTC.

The price of converting 1 WBTC to USD is $77,923.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:09:47 AMbuy$22,756.2$77,923.689.8933.90.2920x3c...bdff
05/03/20264:09:23 AMbuy$61,182.26$77,941.9926.633.890.78490xe6...48ea
05/03/20264:06:11 AMbuy$9,990.08$77,953.94.3433.880.12810x3f...a51a
05/03/20264:05:59 AMbuy$36,139.42$77,953.2815.7133.880.46360x80...5190
05/03/20264:04:47 AMbuy$253.9$77,970.230.110333.880.0032560xfc...8a9b
05/03/20264:04:47 AMbuy$646.83$77,969.970.281133.880.0082950xfc...8a9b
05/03/20264:03:23 AMbuy$999.84$77,975.190.434433.880.012820x62...8552
05/03/20264:02:59 AMsell$4,834.41$77,906.542.133.850.062050xcc...56e8
05/03/20263:52:11 AMbuy$17,738.98$77,977.247.733.880.22740x66...f589
05/03/20263:51:59 AMbuy$11,806.5$77,978.115.1233.880.15140x6b...7ec9
05/03/20263:50:59 AMbuy$110.76$77,982.040.0481233.880.001420xd5...ff7b
05/03/20263:50:59 AMbuy$36,368.02$77,976.415.833.870.46630xb7...af64
05/03/20263:50:59 AMbuy$415.13$77,981.950.180333.880.0053230x4d...c13b
05/03/20263:50:23 AMbuy$6,977.48$77,972.833.0333.870.089480xf2...2949
05/03/20263:47:47 AMbuy$230.16$77,969.190.133.870.0029520x02...e418
05/03/20263:46:47 AMbuy$1,193.59$77,958.550.518633.870.015310x8a...5f4c
05/03/20263:28:47 AMsell$5,716.43$77,882.562.4833.840.073390xc6...8a4b
05/03/20263:21:59 AMbuy$5,859.44$77,964.12.5433.870.075150xe3...a9b0
05/03/20263:15:23 AMbuy$189.56$77,931.690.082433.870.0024320x89...4e92
05/03/20263:14:47 AMbuy$1,402.86$77,947.210.609633.870.017990x6e...3912