- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 123.7
- Pooled WETH:
- $20,511.76
WBTC/WETH price stats on Ethereum
As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,950.25. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4812 trades with trading volume of $127,412,518.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,079,901,845.13. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,759,801.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,759,801.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4812 in the last 24 hours, 2360 of which are buy transactions, and 2452 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $127,412,518.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.8, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,950.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:03:23 AM | buy | $10,703.06 | $60,950.25 | 6.81 | 38.8 | 0.1756 | 0xc1...2b4b | |
| 06/06/2026 | 6:03:11 AM | buy | $29,508.75 | $60,965.98 | 18.77 | 38.79 | 0.484 | 0x75...7474 | |
| 06/06/2026 | 6:02:47 AM | buy | $0.0615 | $61,501.09 | 0.00003915 | 39.15 | 0.051 | 0x03...671c | |
| 06/06/2026 | 6:02:47 AM | buy | $0.06239 | $61,166.7 | 0.00003972 | 38.94 | 0.05102 | 0x03...671c | |
| 06/06/2026 | 6:02:35 AM | buy | $494.12 | $60,937.46 | 0.3144 | 38.78 | 0.008108 | 0x6e...91d8 | |
| 06/06/2026 | 6:00:35 AM | buy | $125.58 | $60,896.11 | 0.07998 | 38.78 | 0.002062 | 0xd2...3f87 | |
| 06/06/2026 | 6:00:35 AM | sell | $3,236.28 | $60,836.57 | 2.06 | 38.74 | 0.05319 | 0x5d...86ec | |
| 06/06/2026 | 6:00:11 AM | sell | $62,532.72 | $60,724.1 | 39.91 | 38.76 | 1.02 | 0x43...811c | |
| 06/06/2026 | 5:59:11 AM | sell | $28,173.13 | $60,724.33 | 17.99 | 38.78 | 0.4639 | 0xe9...aebc | |
| 06/06/2026 | 5:58:47 AM | sell | $20,728.66 | $60,521.28 | 13.28 | 38.8 | 0.3425 | 0x45...af79 | |
| 06/06/2026 | 5:56:47 AM | sell | $19,123.77 | $60,714.19 | 12.22 | 38.81 | 0.3149 | 0xa7...cee0 | |
| 06/06/2026 | 5:56:23 AM | sell | $0.3007 | $60,640.07 | 0.0001922 | 38.75 | 0.05496 | 0xb5...1f83 | |
| 06/06/2026 | 5:55:11 AM | buy | $1,545.5 | $60,745.09 | 0.9886 | 38.85 | 0.02544 | 0xf6...c50f | |
| 06/06/2026 | 5:53:59 AM | buy | $38.8 | $60,750.21 | 0.02482 | 38.85 | 0.0006387 | 0x0b...f816 | |
| 06/06/2026 | 5:53:35 AM | sell | $2,344.71 | $60,684.47 | 1.49 | 38.81 | 0.03863 | 0x8a...8831 | |
| 06/06/2026 | 5:53:35 AM | buy | $0.09918 | $60,850.51 | 0.00006344 | 38.92 | 0.05163 | 0x06...7f0f | |
| 06/06/2026 | 5:53:35 AM | buy | $125.27 | $60,744.25 | 0.08013 | 38.85 | 0.002062 | 0xd5...a252 | |
| 06/06/2026 | 5:53:11 AM | sell | $39,237.87 | $60,734.79 | 25.08 | 38.82 | 0.646 | 0x78...5cda | |
| 06/06/2026 | 5:52:59 AM | sell | $21,163.18 | $60,750.03 | 13.53 | 38.84 | 0.3483 | 0x66...42f4 | |
| 06/06/2026 | 5:51:59 AM | sell | $9,546.1 | $60,773.04 | 6.1 | 38.85 | 0.157 | 0x5e...585a |