WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,158.41
Price
33.64 WETH
TVL
$38.51M
MKT CAP
$9.54B
5m
0.15%
1h
0.26%
4h
-0.03%
24h
0.56%
Share
TXNS
2K
Buys
817
Sells
2K
Volume
30M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
146.47
Pooled WETH:
$10,842.79

WBTC/WETH price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,158.41. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $30,083,552.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,541,235,906.55. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,510,631.63. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,510,631.63.

The total transactions of WBTC/WETH is 2455 in the last 24 hours, 817 of which are buy transactions, and 1638 are sales transactions.

WBTC/WETH pool has a trading volume of $30,083,552.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.64, captured at 12:32 AM UTC.

The price of converting 1 WBTC to USD is $82,158.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:31:47 AMbuy$6,982.67$82,158.412.8533.640.08499
0x05c...e01F
0xe7...9d4f
10/16/202612:31:11 AMbuy$11,671.25$82,152.584.7733.640.142
0x5B4...EFd1
0xec...f599
10/16/202612:29:23 AMbuy$6,946.12$82,136.82.8433.640.08456
0xe92...0341
0xd7...db6c
10/16/202612:29:23 AMsell$0.5451$81,974.710.000223233.570.05665
0xF18...A1E6
0x4a...b3b7
10/16/202612:29:11 AMsell$0.6025$81,981.720.000246733.570.05735
0xF18...A1E6
0x6c...f980
10/16/202612:28:47 AMbuy$8,374.56$82,045.583.4333.630.102
0x82f...4131
0x72...80c7
10/16/202612:28:23 AMbuy$1,399.08$82,037.380.573633.630.01705
0x1f4...f525
0x1d...c19f
10/16/202612:27:59 AMbuy$6,473.25$82,038.552.6533.630.0789
0x5B4...EFd1
0x6f...1b88
10/16/202612:27:47 AMbuy$2,719.06$82,054.731.1133.630.03313
0x5B4...EFd1
0x18...070b
10/16/202612:27:35 AMbuy$8,683.31$82,046.273.5533.630.1058
0xda8...3205
0x6d...b9f1
10/16/202612:25:47 AMbuy$7,746.57$82,033.943.1733.630.09443
0x5a2...4B72
0x0c...8160
10/16/202612:25:11 AMbuy$10,301.45$82,057.14.2233.620.1255
0xD37...a693
0x20...790b
10/16/202612:22:11 AMsell$0.2395$81,746.670.0000981433.490.05293
0xF18...A1E6
0xfa...1084
10/16/202612:21:23 AMsell$0.1895$81,720.680.0000776333.460.05232
0xF18...A1E6
0x8f...147b
10/16/202612:21:11 AMsell$0.1009$81,411.680.0000413433.330.05124
0xF18...A1E6
0x4b...8f1f
10/16/202612:20:35 AMsell$8.94$82,068.610.00365933.590.0001089
0xf54...cEd4
0xe8...5d5d
10/16/202612:20:35 AMsell$0.3144$81,9000.000128733.520.05384
0xF18...A1E6
0x04...6720
10/16/202612:20:11 AMsell$0.09119$81,420.570.000037333.30.05112
0xF18...A1E6
0xe6...20f2
10/16/202612:19:59 AMsell$0.09366$81,444.880.0000383133.310.05115
0xF18...A1E6
0x25...cdfe
10/16/202612:19:47 AMsell$0.2998$81,919.550.000122633.510.05366
0xF18...A1E6
0xbd...4624