Info about WBTC-WETH pair
- Pooled WBTC:
- 266.36
- Pooled WETH:
- $13,025.49
WBTC/WETH price stats on Ethereum
As of February 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,846.71. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $35,442,304.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,101,531,790.76. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,293,187.01. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,293,187.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2583 in the last 24 hours, 1486 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,442,304.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 11:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,846.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:46:23 AM | buy | $18,320.81 | $66,846.71 | 9.36 | 34.16 | 0.274 | 0xaa...6e3c | |
| 02/13/2026 | 11:46:11 AM | buy | $6,059.11 | $66,833.04 | 3.09 | 34.15 | 0.09066 | 0x19...beba | |
| 02/13/2026 | 11:45:35 AM | buy | $3,570.89 | $66,871.34 | 1.82 | 34.15 | 0.05339 | 0xba...53de | |
| 02/13/2026 | 11:45:23 AM | buy | $48,829.4 | $66,873.25 | 24.93 | 34.15 | 0.7301 | 0x9c...a763 | |
| 02/13/2026 | 11:45:11 AM | buy | $62,828.16 | $66,847.69 | 32.08 | 34.14 | 0.9398 | 0xac...f97e | |
| 02/13/2026 | 11:44:47 AM | buy | $8,246.33 | $66,830.66 | 4.21 | 34.13 | 0.1233 | 0x5d...4c4f | |
| 02/13/2026 | 11:42:23 AM | sell | $55,119.87 | $66,820.46 | 28.13 | 34.1 | 0.8248 | 0xe1...9a93 | |
| 02/13/2026 | 11:42:11 AM | sell | $68,526.7 | $66,813.37 | 34.99 | 34.11 | 1.02 | 0x88...bbbe | |
| 02/13/2026 | 11:41:59 AM | sell | $10,002.41 | $66,815.99 | 5.1 | 34.12 | 0.1497 | 0xbd...c8b2 | |
| 02/13/2026 | 11:41:47 AM | sell | $60.99 | $66,788.62 | 0.03116 | 34.12 | 0.0009133 | 0x19...0bce | |
| 02/13/2026 | 11:41:23 AM | sell | $29,933.95 | $66,792.23 | 15.29 | 34.13 | 0.4481 | 0x6a...1688 | |
| 02/13/2026 | 11:41:11 AM | sell | $37,994.71 | $66,790.51 | 19.41 | 34.13 | 0.5688 | 0x13...00d1 | |
| 02/13/2026 | 11:40:59 AM | sell | $19,053.23 | $66,800.81 | 9.73 | 34.14 | 0.2852 | 0xbb...8ed7 | |
| 02/13/2026 | 11:40:23 AM | sell | $1.18 | $66,808.87 | 0.0006077 | 34.14 | 0.0000178 | 0x69...17cf | |
| 02/13/2026 | 11:39:59 AM | sell | $54,146.48 | $66,796.98 | 27.68 | 34.15 | 0.8106 | 0x69...29b4 | |
| 02/13/2026 | 11:39:47 AM | sell | $6,868.17 | $66,798.48 | 3.51 | 34.15 | 0.1028 | 0xd0...3a37 | |
| 02/13/2026 | 11:39:35 AM | sell | $25,144.11 | $66,804.74 | 12.85 | 34.16 | 0.3763 | 0x3b...f2a8 | |
| 02/13/2026 | 11:39:23 AM | sell | $499.72 | $66,816.06 | 0.2555 | 34.16 | 0.007479 | 0x66...7fd3 | |
| 02/13/2026 | 11:39:11 AM | sell | $272.34 | $66,825.26 | 0.1392 | 34.16 | 0.004075 | 0xc6...e59c | |
| 02/13/2026 | 11:38:59 AM | sell | $18.62 | $66,813.46 | 0.009522 | 34.16 | 0.0002787 | 0x17...16d2 |