- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 371.51
- Pooled WETH:
- $9,511.49
WBTC/WETH price stats on Ethereum
As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,288.67. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $30,592,160.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,732,906,238.50. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $49,353,568.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $49,353,568.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1739 in the last 24 hours, 849 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,592,160.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.5, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,288.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:30:11 AM | sell | $0.08208 | $73,288.67 | 0.00003528 | 31.5 | 0.05112 | 0x34...7d3a | |
| 03/18/2026 | 5:29:47 AM | sell | $3,102.3 | $73,912.61 | 1.33 | 31.77 | 0.04197 | 0xb6...748e | |
| 03/18/2026 | 5:29:23 AM | sell | $20,942.49 | $73,898.12 | 9 | 31.77 | 0.2833 | 0xe0...c14a | |
| 03/18/2026 | 5:26:23 AM | sell | $31,347.87 | $73,970.92 | 13.46 | 31.78 | 0.4237 | 0x6e...42fb | |
| 03/18/2026 | 5:25:47 AM | sell | $8,937.28 | $74,004.73 | 3.83 | 31.78 | 0.1207 | 0x88...34af | |
| 03/18/2026 | 5:24:23 AM | sell | $12,564.59 | $74,010.46 | 5.39 | 31.78 | 0.1697 | 0x20...4289 | |
| 03/18/2026 | 5:12:23 AM | sell | $155.63 | $74,075.03 | 0.06678 | 31.78 | 0.002101 | 0xcb...2044 | |
| 03/18/2026 | 5:07:59 AM | buy | $19,978.74 | $74,054.48 | 8.58 | 31.81 | 0.2697 | 0xad...2879 | |
| 03/18/2026 | 5:06:59 AM | buy | $33,395.53 | $74,059.63 | 14.34 | 31.81 | 0.4509 | 0x0e...1d14 | |
| 03/18/2026 | 5:06:23 AM | buy | $8,744.44 | $74,064.71 | 3.75 | 31.8 | 0.118 | 0xa7...3509 | |
| 03/18/2026 | 5:02:23 AM | buy | $81.3 | $74,066.98 | 0.03491 | 31.8 | 0.001097 | 0x20...3ee6 | |
| 03/18/2026 | 4:54:35 AM | buy | $7,309.09 | $74,040.9 | 3.13 | 31.8 | 0.09871 | 0x08...78e9 | |
| 03/18/2026 | 4:54:11 AM | buy | $2,017.58 | $74,037.06 | 0.8667 | 31.8 | 0.02725 | 0x0a...84c8 | |
| 03/18/2026 | 4:53:11 AM | buy | $42.61 | $74,063.33 | 0.01829 | 31.8 | 0.0005753 | 0x38...ae46 | |
| 03/18/2026 | 4:52:47 AM | sell | $14.11 | $73,973.45 | 0.006064 | 31.77 | 0.0001908 | 0xa4...5129 | |
| 03/18/2026 | 4:52:11 AM | buy | $12,221.7 | $74,040.18 | 5.25 | 31.8 | 0.165 | 0x7c...45c8 | |
| 03/18/2026 | 4:49:35 AM | buy | $29,127 | $74,101.75 | 12.5 | 31.8 | 0.393 | 0x11...fc43 | |
| 03/18/2026 | 4:46:47 AM | buy | $4,982.95 | $74,087.42 | 2.13 | 31.79 | 0.06725 | 0x78...5e67 | |
| 03/18/2026 | 4:46:23 AM | buy | $139.81 | $74,094.93 | 0.06 | 31.79 | 0.001886 | 0xf6...e459 | |
| 03/18/2026 | 4:46:11 AM | buy | $12,483.7 | $74,093.55 | 5.35 | 31.79 | 0.1684 | 0x1e...5525 |