- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 233.92
- Pooled WETH:
- $16,818.34
WBTC/WETH price stats on Ethereum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,739.1. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $29,188,822.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,513,306,850.90. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $57,958,346.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $57,958,346.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1396 in the last 24 hours, 634 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,188,822.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.75, captured at 3:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,739.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:46:59 AM | sell | $11,565.34 | $80,739.1 | 4.97 | 34.75 | 0.1432 | 0xdc...fbe3 | |
| 05/07/2026 | 3:45:35 AM | sell | $10,282.36 | $80,753.67 | 4.42 | 34.75 | 0.1273 | 0x9d...199c | |
| 05/07/2026 | 3:45:35 AM | sell | $9,299.28 | $80,747.93 | 4 | 34.75 | 0.1151 | 0x9f...5b36 | |
| 05/07/2026 | 3:44:59 AM | sell | $22,580.92 | $80,743.55 | 9.72 | 34.76 | 0.2796 | 0xf9...cd5c | |
| 05/07/2026 | 3:42:59 AM | sell | $8,806.29 | $80,760.47 | 3.79 | 34.76 | 0.109 | 0x3b...d597 | |
| 05/07/2026 | 3:42:59 AM | sell | $14,244.02 | $80,767.24 | 6.13 | 34.77 | 0.1763 | 0xa8...0679 | |
| 05/07/2026 | 3:39:47 AM | sell | $15,500.44 | $80,730.02 | 6.67 | 34.77 | 0.192 | 0x61...fd5a | |
| 05/07/2026 | 3:39:11 AM | sell | $524.24 | $80,746.25 | 0.2257 | 34.77 | 0.006492 | 0x0d...8a43 | |
| 05/07/2026 | 3:38:59 AM | sell | $492.07 | $80,753.81 | 0.2119 | 34.77 | 0.006093 | 0x3e...12dc | |
| 05/07/2026 | 3:38:59 AM | sell | $897.12 | $80,752.24 | 0.3863 | 34.77 | 0.0111 | 0x91...a89e | |
| 05/07/2026 | 3:38:59 AM | sell | $1,984.45 | $80,753.12 | 0.8546 | 34.77 | 0.02457 | 0x0e...9a60 | |
| 05/07/2026 | 3:38:59 AM | sell | $2,826.25 | $80,754.83 | 1.21 | 34.77 | 0.03499 | 0x3e...12dc | |
| 05/07/2026 | 3:38:23 AM | sell | $168.12 | $80,745.41 | 0.07241 | 34.77 | 0.002082 | 0xbb...215e | |
| 05/07/2026 | 3:37:59 AM | sell | $2,196.5 | $80,715.32 | 0.9464 | 34.77 | 0.02721 | 0x54...7073 | |
| 05/07/2026 | 3:35:59 AM | sell | $2,341.33 | $80,735.8 | 1 | 34.77 | 0.029 | 0x23...832b | |
| 05/07/2026 | 3:35:59 AM | sell | $14,990.05 | $80,740.89 | 6.45 | 34.78 | 0.1856 | 0xdc...510b | |
| 05/07/2026 | 3:35:35 AM | sell | $6,969.56 | $80,697.28 | 3 | 34.78 | 0.08636 | 0x71...350f | |
| 05/07/2026 | 3:35:35 AM | sell | $7,193.6 | $80,693.12 | 3.1 | 34.78 | 0.08914 | 0x93...e91f | |
| 05/07/2026 | 3:35:11 AM | sell | $5,566.75 | $80,712.02 | 2.39 | 34.78 | 0.06897 | 0x07...4e89 | |
| 05/07/2026 | 3:34:59 AM | buy | $25,458.42 | $80,764.46 | 10.97 | 34.82 | 0.3152 | 0xa0...ea55 |