WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,749.48
Price
35.39 WETH
TVL
$40.27M
MKT CAP
$7.29B
5m
0.04%
1h
0.16%
4h
0.28%
24h
-0.08%
Share
TXNS
1K
Buys
497
Sells
654
Volume
17M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
292.61
Pooled WETH:
$12,356.23

WBTC/WETH price stats on Ethereum

As of July 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,749.48. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $16,620,187.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,287,235,032.13. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,265,342.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,265,342.89.

The total transactions of WBTC/WETH is 1151 in the last 24 hours, 497 of which are buy transactions, and 654 are sales transactions.

WBTC/WETH pool has a trading volume of $16,620,187.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.39, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $62,749.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:24:11 PMbuy$2,498$62,749.481.435.390.0398
0xD2c...5439
0x43...73a8
07/05/20263:20:23 PMsell$4,652.48$62,732.122.6235.360.07416
0x5B4...EFd1
0xf5...0a5b
07/05/20263:20:11 PMsell$30,723.93$62,714.2717.3235.360.4899
0xd9D...1609
0x88...6de2
07/05/20263:19:47 PMsell$3,483.39$62,724.321.9635.370.05553
0x5B4...EFd1
0x76...b3d0
07/05/20263:19:35 PMsell$5,090.01$62,726.612.8735.370.08114
0x5B4...EFd1
0x46...2a6c
07/05/20263:11:35 PMbuy$22,601.95$62,817.2512.7335.40.3598
0x01F...df0c
0x47...6bcf
07/05/20263:10:23 PMsell$1,883.5$62,783.581.0635.360.03
0x288...09e6
0xfd...dab4
07/05/20263:09:11 PMbuy$12,667.91$62,890.887.1335.40.2014
0x5a2...4B72
0xdb...fe25
07/05/20263:06:59 PMsell$31,348.55$62,822.8417.6435.360.4989
0x5B4...EFd1
0x7e...e732
07/05/20263:05:23 PMbuy$28,720.78$62,851.516.1735.40.4569
0xF72...A067
0xf8...ae47
07/05/20263:05:11 PMbuy$12,398.85$62,864.666.9835.390.1972
0x05c...e01F
0x52...b80e
07/05/20263:03:59 PMbuy$884.64$62,932.440.497535.390.01405
0xae2...aE13
0xeb...2d9d
07/05/20263:03:47 PMsell$199,075.76$62,779.45112.2235.393.17
0x5B4...EFd1
0xea...1e75
07/05/20263:03:35 PMsell$18,354.37$62,763.4610.3535.420.2924
0x5B4...EFd1
0x3a...ab57
07/05/20263:03:23 PMsell$6,837.74$62,759.373.8535.420.1089
0x6AB...3FA1
0xcd...3653
07/05/20262:58:23 PMsell$37,444.8$62,742.621.1435.430.5968
0x5B4...EFd1
0xdc...338a
07/05/20262:57:59 PMsell$11,613.55$62,704.976.5635.440.1852
0x5B4...EFd1
0x19...20f8
07/05/20262:57:35 PMsell$48.7$62,711.370.0275235.440.0007766
0x000...4D06
0x23...9453
07/05/20262:56:47 PMsell$17,862.85$62,707.610.0935.440.2848
0x104...8737
0x0f...72f0
07/05/20262:55:47 PMsell$38.52$62,651.660.0217935.440.0006148
0x000...1444
0x39...512e