WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,900.21
Price
31.92 WETH
TVL
$37.77M
MKT CAP
$8.93B
5m
-0.00%
1h
0.02%
4h
-0.75%
24h
-1.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
46M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
259.66
Pooled WETH:
$7,387.82

WBTC/WETH price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,900.21. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2495 trades with trading volume of $46,336,199.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,930,589,878.13. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,765,454.08. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,765,454.08.

The total transactions of WBTC/WETH is 2495 in the last 24 hours, 1241 of which are buy transactions, and 1254 are sales transactions.

WBTC/WETH pool has a trading volume of $46,336,199.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 10:58 AM UTC.

The price of converting 1 WBTC to USD is $76,900.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:57:35 AMbuy$56.39$76,900.210.0234131.920.0007334
0xFA2...f3e5
0x98...91d9
08/22/202610:57:35 AMbuy$151.4$76,900.10.0628431.920.001968
0x17A...d528
0x7b...7eef
08/22/202610:56:47 AMbuy$41.92$76,873.620.0174131.920.0005454
0xE39...0670
0xc5...ab64
08/22/202610:56:47 AMbuy$1,331.45$76,872.940.552831.920.01732
0x433...2D79
0x63...9865
08/22/202610:56:11 AMbuy$415.96$76,931.470.172631.920.005407
0x648...479b
0x3c...fe44
08/22/202610:55:47 AMsell$2.53$76,850.660.00104931.880.00003293
0xa7F...4FAd
0x96...1efd
08/22/202610:55:47 AMbuy$2,300.35$76,937.030.954431.920.02989
0xcF5...5ee4
0x72...f649
08/22/202610:55:47 AMbuy$111.93$76,936.110.0464431.920.001454
0x755...b063
0xfc...55d3
08/22/202610:54:59 AMsell$52,537.2$76,913.6821.7831.890.683
0x5B4...EFd1
0xeb...ec6f
08/22/202610:54:47 AMsell$0.297$76,760.710.000123231.830.05387
0x393...8054
0xfe...4ee6
08/22/202610:54:11 AMbuy$566.22$77,011.740.234831.930.007352
0xF0F...9441
0x62...6441
08/22/202610:53:11 AMsell$4.01$76,903.840.00166631.90.00005225
0x172...1F63
0x14...e428
08/22/202610:53:11 AMbuy$78.62$76,986.860.0326131.930.001021
0x091...b84f
0x8c...f11b
08/22/202610:49:35 AMbuy$361.58$76,988.990.1531.930.004696
0xBbc...5D13
0xea...2580
08/22/202610:49:23 AMbuy$2,838.38$77,017.881.1731.930.03685
0xDfD...08A7
0x04...f4a9
08/22/202610:48:47 AMbuy$503.12$77,020.680.208631.930.006532
0xa93...2492
0xb9...dd1f
08/22/202610:48:35 AMbuy$482.33$77,020.280.231.930.006262
0xBbc...5D13
0x70...5735
08/22/202610:48:11 AMbuy$5,753.4$77,016.132.3831.930.0747
0xB4E...5726
0x69...f171
08/22/202610:46:59 AMsell$3,850.89$77,017.911.5931.90.05
0xc1C...5f23
0x30...edce
08/22/202610:46:23 AMbuy$41.09$77,118.160.0170131.930.0005328
0xC8f...Bc64
0xdd...991b