- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 239.16
- Pooled WETH:
- $12,669.82
WBTC/WETH price stats on Ethereum
As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,322.14. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $40,808,298.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,403,969,205.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,252,242.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,252,242.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2551 in the last 24 hours, 1281 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,808,298.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.21, captured at 5:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,322.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:00:35 PM | sell | $26.33 | $69,322.14 | 0.01299 | 34.21 | 0.0003799 | 0x51...dbb9 | |
| 02/10/2026 | 4:59:11 PM | buy | $23,407.37 | $69,410.43 | 11.54 | 34.24 | 0.3372 | 0x09...ba07 | |
| 02/10/2026 | 4:58:23 PM | buy | $6,869.37 | $69,398.63 | 3.38 | 34.23 | 0.09898 | 0xaf...36fd | |
| 02/10/2026 | 4:57:59 PM | buy | $39,360.58 | $69,389.49 | 19.41 | 34.23 | 0.5672 | 0x87...9ed5 | |
| 02/10/2026 | 4:57:23 PM | buy | $4,830.47 | $68,949.8 | 2.39 | 34.22 | 0.07005 | 0x57...f748 | |
| 02/10/2026 | 4:57:11 PM | buy | $19,833.93 | $69,361.94 | 9.78 | 34.22 | 0.2859 | 0x43...c083 | |
| 02/10/2026 | 4:56:23 PM | buy | $35,410.73 | $69,350.66 | 17.47 | 34.21 | 0.5106 | 0xd6...5e7c | |
| 02/10/2026 | 4:54:59 PM | buy | $41,320.05 | $69,232.56 | 20.41 | 34.2 | 0.5968 | 0xca...fc62 | |
| 02/10/2026 | 4:54:35 PM | buy | $3,935.65 | $69,203.77 | 1.94 | 34.2 | 0.05687 | 0x1b...a2cc | |
| 02/10/2026 | 4:54:23 PM | buy | $8,284.93 | $69,218.24 | 4.09 | 34.2 | 0.1196 | 0xb2...725b | |
| 02/10/2026 | 4:54:11 PM | buy | $21,516.41 | $69,288.33 | 10.61 | 34.19 | 0.3105 | 0x79...68ff | |
| 02/10/2026 | 4:53:23 PM | buy | $4,814.89 | $69,160.31 | 2.38 | 34.19 | 0.06961 | 0xf1...d0ed | |
| 02/10/2026 | 4:53:11 PM | buy | $44,079.76 | $69,226.08 | 21.76 | 34.18 | 0.6367 | 0x5c...0524 | |
| 02/10/2026 | 4:52:59 PM | buy | $57,051.47 | $69,181.8 | 28.18 | 34.17 | 0.8246 | 0x6c...2afe | |
| 02/10/2026 | 4:52:47 PM | buy | $798.88 | $69,193.53 | 0.3944 | 34.16 | 0.01154 | 0x2f...ebf4 | |
| 02/10/2026 | 4:52:47 PM | buy | $36.3 | $69,193.99 | 0.01792 | 34.16 | 0.0005246 | 0x8e...b6a3 | |
| 02/10/2026 | 4:52:47 PM | buy | $16,937.48 | $69,188.98 | 8.36 | 34.16 | 0.2448 | 0x33...590a | |
| 02/10/2026 | 4:52:35 PM | buy | $23,300.43 | $69,220.85 | 11.49 | 34.16 | 0.3366 | 0x1d...838f | |
| 02/10/2026 | 4:52:23 PM | buy | $23,460.77 | $69,203.29 | 11.57 | 34.15 | 0.339 | 0x1c...9b0a | |
| 02/10/2026 | 4:52:11 PM | buy | $45,623.85 | $69,210.39 | 22.5 | 34.14 | 0.6592 | 0x66...4c0c |