Info about WBTC-WETH pair
- Pooled WBTC:
- 222.11
- Pooled WETH:
- $16,000.21
WBTC/WETH price stats on Ethereum
As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,475.31. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $13,451,049.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,337,392,539.69. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,831,428.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,831,428.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1123 in the last 24 hours, 495 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,451,049.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.14, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,475.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:18:59 PM | sell | $10,039.97 | $79,475.31 | 4.44 | 35.14 | 0.1263 | 0x31...5af4 | |
| 05/13/2026 | 8:18:47 PM | sell | $10,317.52 | $79,483.09 | 4.56 | 35.15 | 0.1298 | 0x43...a0f9 | |
| 05/13/2026 | 8:18:23 PM | sell | $7,760.63 | $79,481.68 | 3.43 | 35.15 | 0.09764 | 0x2b...e3ff | |
| 05/13/2026 | 8:17:11 PM | sell | $25,155.9 | $79,431.1 | 11.13 | 35.15 | 0.3167 | 0x3b...0b12 | |
| 05/13/2026 | 8:16:23 PM | sell | $17,041.02 | $79,425.88 | 7.54 | 35.16 | 0.2145 | 0x46...23da | |
| 05/13/2026 | 8:16:11 PM | sell | $3,599.49 | $79,448.08 | 1.59 | 35.16 | 0.0453 | 0x71...52c2 | |
| 05/13/2026 | 8:13:47 PM | sell | $50.01 | $79,433.81 | 0.02214 | 35.16 | 0.0006296 | 0x64...697c | |
| 05/13/2026 | 8:12:35 PM | sell | $9,875.27 | $79,463.95 | 4.37 | 35.16 | 0.1242 | 0x77...11de | |
| 05/13/2026 | 8:12:23 PM | sell | $883.94 | $79,468.39 | 0.3911 | 35.16 | 0.01112 | 0x3c...5e98 | |
| 05/13/2026 | 8:11:59 PM | sell | $10,149.12 | $79,490.08 | 4.49 | 35.16 | 0.1276 | 0x2d...1016 | |
| 05/13/2026 | 8:08:23 PM | buy | $6,429.42 | $79,450.64 | 2.84 | 35.2 | 0.08092 | 0xd0...50e7 | |
| 05/13/2026 | 8:05:47 PM | buy | $999.69 | $79,429.59 | 0.443 | 35.2 | 0.01258 | 0x76...f4f6 | |
| 05/13/2026 | 7:58:59 PM | buy | $1,015.22 | $79,418.99 | 0.45 | 35.2 | 0.01278 | 0xeb...6a3f | |
| 05/13/2026 | 7:56:59 PM | buy | $775.63 | $79,380.94 | 0.3439 | 35.2 | 0.009771 | 0x02...95c8 | |
| 05/13/2026 | 7:56:47 PM | buy | $22,713.21 | $79,374 | 10.07 | 35.19 | 0.2861 | 0x41...d277 | |
| 05/13/2026 | 7:54:59 PM | buy | $5,634.77 | $79,369.41 | 2.49 | 35.19 | 0.07099 | 0x82...ab1c | |
| 05/13/2026 | 7:54:47 PM | buy | $5,948.21 | $79,372.91 | 2.63 | 35.19 | 0.07494 | 0xd4...8deb | |
| 05/13/2026 | 7:54:35 PM | buy | $14,252.12 | $79,358.76 | 6.32 | 35.19 | 0.1795 | 0xb5...1723 | |
| 05/13/2026 | 7:54:11 PM | buy | $14,357.03 | $79,365.24 | 6.36 | 35.18 | 0.1808 | 0x5e...a09a | |
| 05/13/2026 | 7:51:35 PM | buy | $9,506.49 | $79,344.3 | 4.21 | 35.18 | 0.1198 | 0x0d...2ad1 |