- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 275.5
- Pooled WETH:
- $13,190.06
WBTC/WETH price stats on Ethereum
As of February 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,922.62. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $14,927,904.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,200,071,311.01. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,788,427.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,788,427.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1199 in the last 24 hours, 582 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,927,904.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.35, captured at 11:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,922.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:40:11 PM | buy | $5,189.43 | $67,922.62 | 2.62 | 34.35 | 0.0764 | 0xe8...ac06 | |
| 02/21/2026 | 11:38:59 PM | sell | $15,989.08 | $67,834.37 | 8.09 | 34.32 | 0.2357 | 0xc8...44c6 | |
| 02/21/2026 | 11:37:11 PM | buy | $0.3136 | $68,030.03 | 0.0001586 | 34.42 | 0.05461 | 0x65...8729 | |
| 02/21/2026 | 11:36:35 PM | buy | $0.314 | $67,984.39 | 0.0001588 | 34.39 | 0.05462 | 0x77...51bf | |
| 02/21/2026 | 11:28:47 PM | sell | $26,230.73 | $67,876.49 | 13.26 | 34.32 | 0.3864 | 0xc3...a3eb | |
| 02/21/2026 | 11:28:11 PM | sell | $170.43 | $67,861.76 | 0.08622 | 34.33 | 0.002511 | 0xad...f936 | |
| 02/21/2026 | 11:25:59 PM | sell | $67.61 | $67,825.14 | 0.03422 | 34.33 | 0.0009969 | 0xea...cc9d | |
| 02/21/2026 | 11:24:59 PM | sell | $1,937.34 | $67,855.91 | 0.9802 | 34.33 | 0.02855 | 0x80...50e2 | |
| 02/21/2026 | 11:23:47 PM | sell | $23,073.44 | $67,845.09 | 11.67 | 34.33 | 0.34 | 0x8f...e388 | |
| 02/21/2026 | 11:23:23 PM | sell | $9,101.54 | $67,833.32 | 4.6 | 34.33 | 0.1341 | 0xc3...5c38 | |
| 02/21/2026 | 11:21:59 PM | sell | $12,382.71 | $67,837.08 | 6.26 | 34.34 | 0.1825 | 0x9d...7e0e | |
| 02/21/2026 | 11:20:59 PM | sell | $16,986.24 | $67,836.51 | 8.59 | 34.34 | 0.2503 | 0xbe...701c | |
| 02/21/2026 | 11:20:23 PM | sell | $4,017.42 | $67,806.55 | 2.03 | 34.34 | 0.05924 | 0x6b...2660 | |
| 02/21/2026 | 11:15:59 PM | sell | $3,803.44 | $67,753.6 | 1.92 | 34.34 | 0.05613 | 0xc3...52b1 | |
| 02/21/2026 | 11:14:59 PM | sell | $3,598.14 | $67,777.7 | 1.82 | 34.34 | 0.05308 | 0x84...8154 | |
| 02/21/2026 | 11:13:11 PM | sell | $1.83 | $67,766.16 | 0.0009312 | 34.33 | 0.00002712 | 0x37...5692 | |
| 02/21/2026 | 11:09:59 PM | buy | $46,210.67 | $67,860.86 | 23.4 | 34.37 | 0.6809 | 0x59...3bcf | |
| 02/21/2026 | 11:08:47 PM | buy | $3,256.39 | $67,830.77 | 1.65 | 34.37 | 0.048 | 0x85...a042 | |
| 02/21/2026 | 11:07:47 PM | buy | $7,359.51 | $67,805.93 | 3.73 | 34.37 | 0.1085 | 0xd0...7dcc | |
| 02/21/2026 | 11:06:35 PM | buy | $66.08 | $67,807.22 | 0.03349 | 34.37 | 0.0009745 | 0x99...cbb2 |