WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,110.08
Price
31.73 WETH
TVL
$35.15M
MKT CAP
$9.07B
5m
0%
1h
0.61%
4h
-0.53%
24h
-0.10%
Share
TXNS
1K
Buys
502
Sells
581
Volume
7M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
211.7
Pooled WETH:
$7,560.4

WBTC/WETH price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,110.08. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $7,462,339.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,071,094,826.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,146,739.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,146,739.55.

The total transactions of WBTC/WETH is 1083 in the last 24 hours, 502 of which are buy transactions, and 581 are sales transactions.

WBTC/WETH pool has a trading volume of $7,462,339.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 11:57 AM UTC.

The price of converting 1 WBTC to USD is $78,110.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:50:59 AMbuy$4,344.87$78,110.081.7631.730.055620x5a...5cde
09/01/202611:50:47 AMbuy$5,980.64$78,068.92.4331.720.07660xb7...520d
09/01/202611:48:23 AMbuy$38.39$78,052.220.015631.720.00049190xd9...3386
09/01/202611:37:11 AMsell$1,698.95$77,996.230.690431.690.021780xf4...96c3
09/01/202611:36:11 AMsell$12,224.59$77,968.024.9731.690.15670xfb...01ba
09/01/202611:35:47 AMbuy$38.37$78,024.870.015631.730.00049180xf8...8c14
09/01/202611:35:23 AMsell$0.2557$77,746.640.00010431.620.053290x34...be87
09/01/202611:35:23 AMsell$7,845.81$77,948.323.1931.70.10060x17...cd5d
09/01/202611:30:59 AMbuy$2,228.52$77,913.440.907731.730.02860x2e...f98a
09/01/202611:29:47 AMsell$890.44$77,8650.362531.70.011430xc0...4b3f
09/01/202611:29:35 AMbuy$7,312.47$77,927.792.9731.730.093830x90...bc33
09/01/202611:24:23 AMsell$1,441.86$77,821.10.587331.70.018520x98...578d
09/01/202611:24:23 AMsell$5,696.32$77,824.442.3231.70.073190x6b...11fb
09/01/202611:22:47 AMsell$6,376.42$77,787.622.5931.70.081970xa3...fb09
09/01/202611:14:59 AMbuy$2,285.76$77,891.690.931331.730.029340xef...69d5
09/01/202611:05:59 AMsell$21.71$77,811.90.00884631.70.0002790xfd...d039
09/01/202611:05:35 AMbuy$7,844.83$77,977.613.1931.730.10060x0e...d76d
09/01/202611:03:47 AMbuy$11,654.66$77,914.874.7431.730.14950x2c...6185
09/01/202611:03:11 AMbuy$8,184.45$77,888.253.3331.720.1050x77...071f
09/01/202611:02:23 AMbuy$16$77,854.390.00652331.720.00020560xfe...141a