- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 351.46
- Pooled WETH:
- $9,198.17
WBTC/WETH price stats on Ethereum
As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,752.46. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1320 trades with trading volume of $14,282,750.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,519,845,463.42. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,550,390.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,550,390.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1320 in the last 24 hours, 655 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,282,750.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.47, captured at 5:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,752.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:04:11 PM | buy | $99.98 | $64,752.46 | 0.05168 | 33.47 | 0.001544 | 0xa1...57d2 | |
| 07/27/2026 | 5:03:23 PM | buy | $22,080.75 | $64,847.85 | 11.39 | 33.47 | 0.3405 | 0xc4...35bb | |
| 07/27/2026 | 5:02:59 PM | buy | $10,864.48 | $64,772.51 | 5.61 | 33.46 | 0.1677 | 0x43...11ef | |
| 07/27/2026 | 5:02:47 PM | buy | $6,781.54 | $64,813.21 | 3.5 | 33.46 | 0.1046 | 0xf2...7428 | |
| 07/27/2026 | 5:02:23 PM | buy | $3,713.63 | $64,803.02 | 1.91 | 33.46 | 0.0573 | 0x5b...9108 | |
| 07/27/2026 | 5:01:59 PM | buy | $32,516.07 | $64,867.12 | 16.77 | 33.45 | 0.5012 | 0xc3...4180 | |
| 07/27/2026 | 4:56:11 PM | buy | $1.72 | $64,772.75 | 0.0008909 | 33.45 | 0.00002663 | 0x7c...3fb3 | |
| 07/27/2026 | 4:55:35 PM | buy | $12,475.44 | $64,755.69 | 6.44 | 33.44 | 0.1926 | 0x32...5bc3 | |
| 07/27/2026 | 4:55:11 PM | buy | $11,141.19 | $64,764.92 | 5.75 | 33.44 | 0.172 | 0x0e...0276 | |
| 07/27/2026 | 4:54:11 PM | buy | $8,186.53 | $64,772.64 | 4.22 | 33.44 | 0.1263 | 0xf1...1d8d | |
| 07/27/2026 | 4:53:47 PM | buy | $7,787.68 | $64,775.38 | 4.02 | 33.43 | 0.1202 | 0x76...d99a | |
| 07/27/2026 | 4:52:35 PM | buy | $15,309.37 | $64,789.57 | 7.9 | 33.43 | 0.2362 | 0xa7...fea8 | |
| 07/27/2026 | 4:52:23 PM | buy | $2,803.58 | $64,809.75 | 1.44 | 33.43 | 0.04325 | 0x89...901b | |
| 07/27/2026 | 4:48:47 PM | sell | $689.62 | $64,857.09 | 0.3551 | 33.39 | 0.01063 | 0x22...8545 | |
| 07/27/2026 | 4:48:35 PM | sell | $7,111.46 | $64,832.58 | 3.66 | 33.39 | 0.1096 | 0xeb...aa75 | |
| 07/27/2026 | 4:47:35 PM | sell | $1,809.61 | $64,846.49 | 0.932 | 33.4 | 0.0279 | 0xf7...d46d | |
| 07/27/2026 | 4:47:23 PM | sell | $4,123.44 | $64,837.7 | 2.12 | 33.4 | 0.06359 | 0xd9...9972 | |
| 07/27/2026 | 4:45:35 PM | sell | $32.81 | $64,814.45 | 0.01691 | 33.4 | 0.0005063 | 0xf1...f15b | |
| 07/27/2026 | 4:41:11 PM | buy | $8,788.57 | $64,855.26 | 4.53 | 33.43 | 0.1355 | 0x73...ac2f | |
| 07/27/2026 | 4:39:11 PM | sell | $83.91 | $64,785.48 | 0.04325 | 33.39 | 0.001295 | 0x69...6c12 |