WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,003.28
Price
33.91 WETH
TVL
$64.01M
MKT CAP
$9.21B
5m
0.03%
1h
0.11%
4h
-0.11%
24h
1.34%
Share
TXNS
655
Buys
305
Sells
350
Volume
10M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
268.06
Pooled WETH:
$18,737.18

WBTC/WETH price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,003.28. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $10,295,311.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,206,121,977.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,008,008.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,008,008.80.

The total transactions of WBTC/WETH is 655 in the last 24 hours, 305 of which are buy transactions, and 350 are sales transactions.

WBTC/WETH pool has a trading volume of $10,295,311.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 5:49 AM UTC.

The price of converting 1 WBTC to USD is $78,003.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:46:59 AMbuy$16,785.97$78,003.287.2933.910.21510xbd...46e9
05/02/20265:46:47 AMbuy$75,812.03$77,980.532.9633.90.97210x54...6dd3
05/02/20265:46:35 AMbuy$1,728.48$77,956.110.751633.90.022170x54...2da3
05/02/20265:45:59 AMbuy$12,685.68$77,962.795.5133.890.16270xd7...0401
05/02/20265:43:23 AMbuy$7,328.81$77,992.563.1833.890.093960xe3...899b
05/02/20265:42:47 AMbuy$2,676.76$77,983.351.1633.890.034320x9b...15f9
05/02/20265:38:59 AMbuy$6,103.88$77,955.882.6533.890.078290xc4...6091
05/02/20265:37:59 AMbuy$48,967.32$77,966.4721.2833.890.6280x49...f9eb
05/02/20265:37:47 AMsell$43,764.81$77,875.7419.0233.850.56190x63...66d0
05/02/20265:37:35 AMbuy$13,753.77$77,9535.9833.890.17640xbf...fb07
05/02/20265:37:23 AMbuy$17,900.19$77,925.317.7833.890.22970x5f...2539
05/02/20265:35:47 AMbuy$2,305.19$77,949.96133.890.029570x78...2723
05/02/20265:35:35 AMbuy$7,649.66$77,946.033.3233.890.098140xd0...1c18
05/02/20265:34:59 AMsell$3,665.41$77,865.191.5933.850.047070x3b...46da
05/02/20265:34:59 AMsell$3,118.05$77,866.231.3533.850.040040x3b...46da
05/02/20265:33:35 AMsell$1,753.38$77,898.690.76233.850.02250xb3...b32d
05/02/20265:31:59 AMbuy$24.14$77,954.550.0104933.890.00030970x2f...d56e
05/02/20265:27:35 AMsell$2,093.92$77,819.280.91133.850.02690x5c...8923
05/02/20265:27:23 AMsell$36,715.1$77,834.4715.9733.860.47170xcb...c811
05/02/20265:26:23 AMsell$8,991.23$77,835.523.9133.860.11550x70...cdd2