- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 207.55
- Pooled WETH:
- $17,254.77
WBTC/WETH price stats on Ethereum
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,426.96. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $23,035,459.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,928,731,994.36. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,373,612.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,373,612.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1181 in the last 24 hours, 560 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,035,459.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.11, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,426.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:11:35 PM | buy | $5,397.63 | $76,475.84 | 2.54 | 36.12 | 0.07057 | 0x7b...da63 | |
| 05/23/2026 | 11:06:47 PM | buy | $4,112.89 | $76,426.96 | 1.94 | 36.11 | 0.05381 | 0xd8...1708 | |
| 05/23/2026 | 11:06:35 PM | buy | $8,878.25 | $76,426.42 | 4.19 | 36.11 | 0.1161 | 0x0e...8577 | |
| 05/23/2026 | 11:06:23 PM | buy | $54,896.79 | $76,401.18 | 25.94 | 36.1 | 0.7185 | 0x1c...5d21 | |
| 05/23/2026 | 11:03:23 PM | buy | $13,756.32 | $76,288.58 | 6.5 | 36.1 | 0.1803 | 0x28...1b8c | |
| 05/23/2026 | 11:02:47 PM | buy | $18,851.98 | $76,299.64 | 8.91 | 36.09 | 0.247 | 0xe1...fb0a | |
| 05/23/2026 | 10:54:11 PM | sell | $2,632.47 | $76,236.23 | 1.24 | 36.05 | 0.03453 | 0x8d...09ad | |
| 05/23/2026 | 10:53:23 PM | buy | $35.81 | $76,315.99 | 0.01694 | 36.09 | 0.0004693 | 0xb4...617d | |
| 05/23/2026 | 10:52:11 PM | buy | $49.95 | $76,300.97 | 0.02363 | 36.09 | 0.0006547 | 0xd7...2dec | |
| 05/23/2026 | 10:50:59 PM | sell | $2,396.99 | $76,290.96 | 1.13 | 36.06 | 0.03141 | 0xe8...1417 | |
| 05/23/2026 | 10:50:35 PM | sell | $38,415.56 | $76,279.18 | 18.16 | 36.06 | 0.5036 | 0xb2...3f0e | |
| 05/23/2026 | 10:49:11 PM | sell | $29,817.93 | $76,368.52 | 14.08 | 36.07 | 0.3904 | 0xd7...0319 | |
| 05/23/2026 | 10:47:59 PM | sell | $11,557.94 | $76,270.38 | 5.46 | 36.07 | 0.1515 | 0x27...0bf1 | |
| 05/23/2026 | 10:47:47 PM | sell | $14,322.78 | $76,252.67 | 6.77 | 36.08 | 0.1878 | 0x30...7972 | |
| 05/23/2026 | 10:47:35 PM | sell | $16,724.84 | $76,247.76 | 7.91 | 36.08 | 0.2193 | 0x0c...775d | |
| 05/23/2026 | 10:47:11 PM | sell | $13,629.98 | $76,216.51 | 6.45 | 36.08 | 0.1788 | 0xd4...de49 | |
| 05/23/2026 | 10:46:59 PM | sell | $20,190.69 | $76,254.46 | 9.55 | 36.09 | 0.2647 | 0xef...0bc6 | |
| 05/23/2026 | 10:45:35 PM | sell | $27,188.44 | $76,233.51 | 12.87 | 36.09 | 0.3566 | 0xa1...d237 | |
| 05/23/2026 | 10:43:47 PM | sell | $16,093.9 | $76,225.19 | 7.62 | 36.1 | 0.2111 | 0x7a...c152 | |
| 05/23/2026 | 10:42:47 PM | sell | $0.1647 | $75,925.64 | 0.00007802 | 35.95 | 0.05217 | 0x3a...0173 |