- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 157.37
- Pooled WETH:
- $11,946.83
WBTC/WETH price stats on Ethereum
As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,862.32. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $11,019,324.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,810,057,803.03. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,721,666.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,721,666.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 832 in the last 24 hours, 392 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,019,324.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.83, captured at 10:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,862.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:38:23 AM | sell | $8.97 | $75,862.32 | 0.004003 | 33.83 | 0.0001183 | 0x2e...523c | |
| 11/07/2026 | 10:32:47 AM | buy | $153.1 | $75,890.66 | 0.06833 | 33.87 | 0.002017 | 0xcb...49ff | |
| 11/07/2026 | 10:30:47 AM | buy | $2,869.56 | $75,868.94 | 1.28 | 33.87 | 0.03782 | 0xe9...b629 | |
| 11/07/2026 | 10:27:59 AM | buy | $39,174.28 | $75,928.4 | 17.47 | 33.86 | 0.5159 | 0xac...7aa9 | |
| 11/07/2026 | 10:27:47 AM | buy | $464.33 | $75,913.76 | 0.2071 | 33.85 | 0.006116 | 0xff...f613 | |
| 11/07/2026 | 10:27:35 AM | buy | $429.98 | $75,926.6 | 0.1917 | 33.85 | 0.005663 | 0x01...a7fb | |
| 11/07/2026 | 10:25:23 AM | buy | $5,529.04 | $75,977.01 | 2.46 | 33.85 | 0.07277 | 0x0c...430d | |
| 11/07/2026 | 10:24:23 AM | buy | $7,332.56 | $75,701.55 | 3.27 | 33.85 | 0.09686 | 0x58...cedd | |
| 11/07/2026 | 10:23:47 AM | buy | $792.17 | $75,954.43 | 0.353 | 33.85 | 0.01042 | 0x51...29e0 | |
| 11/07/2026 | 10:23:35 AM | buy | $2,459.78 | $75,960.12 | 1.09 | 33.85 | 0.03238 | 0xe7...4884 | |
| 11/07/2026 | 10:23:23 AM | buy | $11,364.37 | $75,973.36 | 5.06 | 33.85 | 0.1495 | 0xa1...a9d2 | |
| 11/07/2026 | 10:16:59 AM | sell | $792.26 | $75,945.69 | 0.3527 | 33.81 | 0.01043 | 0xdf...a175 | |
| 11/07/2026 | 10:16:47 AM | sell | $792.15 | $75,935.29 | 0.3527 | 33.81 | 0.01043 | 0x45...383c | |
| 11/07/2026 | 10:15:59 AM | sell | $12,292.4 | $75,952.91 | 5.47 | 33.81 | 0.1618 | 0xe8...613a | |
| 11/07/2026 | 10:14:35 AM | sell | $12,988.99 | $75,940.62 | 5.78 | 33.82 | 0.171 | 0xb7...b3bd | |
| 11/07/2026 | 10:13:59 AM | sell | $8,821.98 | $75,956.02 | 3.92 | 33.82 | 0.1161 | 0x73...4776 | |
| 11/07/2026 | 10:13:59 AM | sell | $59.12 | $75,952.66 | 0.02632 | 33.82 | 0.0007784 | 0xca...af79 | |
| 11/07/2026 | 10:11:23 AM | sell | $20,370.81 | $75,965.66 | 9.07 | 33.83 | 0.2681 | 0x43...767b | |
| 11/07/2026 | 10:11:11 AM | sell | $2,789.31 | $75,974.22 | 1.24 | 33.83 | 0.03671 | 0xb1...7dd3 | |
| 11/07/2026 | 10:09:11 AM | sell | $10,230.72 | $75,988.52 | 4.55 | 33.83 | 0.1346 | 0x16...ca00 |