WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,499.99
Price
32.94 WETH
TVL
$43.57M
MKT CAP
$9.7B
5m
-0.05%
1h
-0.26%
4h
0.66%
24h
0.82%
Share
TXNS
1K
Buys
274
Sells
772
Volume
7M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
214.94
Pooled WETH:
$10,110.85

WBTC/WETH price stats on Ethereum

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,499.99. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $6,536,202.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,697,036,346.78. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,571,115.17. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,571,115.17.

The total transactions of WBTC/WETH is 1046 in the last 24 hours, 274 of which are buy transactions, and 772 are sales transactions.

WBTC/WETH pool has a trading volume of $6,536,202.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 7:29 PM UTC.

The price of converting 1 WBTC to USD is $83,499.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:24:11 PMsell$18,872.28$83,499.997.4432.940.226
0x937...a4F8
0x07...3c60
10/11/20267:19:11 PMbuy$18.27$83,543.530.00721732.980.0002188
0x075...5463
0x2c...0be6
10/11/20267:17:11 PMbuy$21.04$83,585.650.00830432.980.0002517
0xACE...26F1
0x59...308c
10/11/20267:15:59 PMsell$5,515.87$83,505.682.1732.950.06605
0x2B2...1073
0x17...53f0
10/11/20267:13:11 PMsell$11,611.86$83,465.154.5832.950.1391
0x5a2...4B72
0x1f...0fa2
10/11/20267:10:59 PMbuy$37,179.17$83,508.8414.6832.980.4452
0xb36...8e54
0xcf...7233
10/11/20267:03:23 PMsell$8,019.84$83,492.943.1632.940.09605
0xF72...A067
0x25...81cf
10/11/20267:01:35 PMsell$6,471.87$83,476.552.5532.940.07752
0xbAa...0843
0x3e...3940
10/11/20267:00:47 PMsell$15,420.29$83,461.536.0832.950.1847
0x82D...5A4F
0x67...f623
10/11/20266:51:11 PMbuy$2,459.36$83,436.580.972332.980.02947
0x3a9...70eb
0x78...5dff
10/11/20266:50:23 PMbuy$3,233.69$83,370.181.2732.980.03878
0x3a9...70eb
0x40...af5f
10/11/20266:50:11 PMbuy$316.05$83,402.220.12532.980.003789
0x515...6c78
0xa6...4a54
10/11/20266:50:11 PMbuy$11,459.35$83,397.794.5332.980.1374
0x104...8737
0x85...ff7c
10/11/20266:49:59 PMbuy$19,116.16$83,427.487.5532.970.2291
0xf6B...59ec
0xda...d503
10/11/20266:48:59 PMbuy$344.78$83,443.090.136232.970.004132
0x433...2D79
0xfd...04aa
10/11/20266:48:47 PMbuy$453.83$83,419.530.179432.970.00544
0x667...2f8c
0x1b...217b
10/11/20266:47:35 PMbuy$12,532.99$83,519.054.9432.970.15
0xf6B...59ec
0xc4...6e3d
10/11/20266:28:23 PMbuy$2,044.33$83,690.910.805432.970.02442
0x0E0...C0E4
0xb3...5def
10/11/20266:26:59 PMbuy$1,189.37$83,716.850.468432.970.0142
0x484...bA62
0x04...5ec8
10/11/20266:16:35 PMbuy$2,283.25$83,647.890.932.970.02729
0x1E7...5b1a
0xeb...44be