WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,686.86
Price
35.68 WETH
TVL
$53.86M
MKT CAP
$9.12B
5m
-0.12%
1h
-0.65%
4h
-0.36%
24h
-0.42%
Share
TXNS
1K
Buys
565
Sells
476
Volume
10M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
210.04
Pooled WETH:
$17,243.77

WBTC/WETH price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,686.86. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $9,622,773.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,123,387,168.72. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,856,911.28. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,856,911.28.

The total transactions of WBTC/WETH is 1041 in the last 24 hours, 565 of which are buy transactions, and 476 are sales transactions.

WBTC/WETH pool has a trading volume of $9,622,773.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.68, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $77,686.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:54:23 PMbuy$62.95$77,685.260.0289135.680.0008103
0x000...68B6
0x1c...d110
05/17/202610:54:23 PMbuy$18.54$77,686.860.00851935.680.0002387
0xceC...02e1
0xa3...04c0
05/17/202610:51:47 PMbuy$910.95$77,736.430.418135.680.01171
0x783...72b6
0x18...4e67
05/17/202610:51:23 PMbuy$51.67$77,762.870.0237135.680.0006645
0xc0d...34a3
0x95...e039
05/17/202610:48:35 PMbuy$59.24$77,777.330.0271835.680.0007617
0xc0d...34a3
0x08...6876
05/17/202610:47:11 PMbuy$59.29$77,841.350.0271835.680.0007617
0xc0d...34a3
0x69...891f
05/17/202610:43:11 PMbuy$51.72$77,846.830.0237135.680.0006645
0xc0d...34a3
0x00...e862
05/17/202610:37:35 PMbuy$59.21$77,739.650.0271835.680.0007617
0xc0d...34a3
0x05...3d68
05/17/202610:37:35 PMbuy$87.06$77,739.690.0399635.680.001119
0xc0d...34a3
0x8b...1c17
05/17/202610:35:59 PMsell$4,972.45$77,809.742.2735.640.0639
0x92f...7409
0x98...cd38
05/17/202610:33:47 PMsell$332.77$77,791.470.152535.650.004277
0xeb4...b3bF
0x62...d69f
05/17/202610:32:23 PMsell$13,815.23$77,827.216.3235.650.1775
0xD98...81c3
0xb5...a789
05/17/202610:32:23 PMbuy$32,732.09$77,900.3314.9935.680.4201
0x03e...D5D3
0x0c...9fa6
05/17/202610:31:59 PMsell$0.1198$77,352.20.0000549235.430.05155
0x000...8e72
0x3f...49d6
05/17/202610:31:59 PMsell$16,082$77,819.617.3635.640.2066
0xAd3...5299
0xf5...0719
05/17/202610:31:47 PMsell$6,678.61$77,821.483.0535.650.08581
0x593...1321
0x76...da3d
05/17/202610:31:47 PMbuy$59.33$77,897.690.0271835.680.0007617
0xc0d...34a3
0xe8...c1f9
05/17/202610:31:35 PMsell$12,116.49$77,797.995.5535.650.1557
0x45e...AdCc
0x62...f70a
05/17/202610:31:23 PMsell$2,672.64$77,763.541.2235.650.03436
0x937...7551
0x81...1667
05/17/202610:29:59 PMsell$13,237.41$77,752.226.0735.650.1702
0x937...7551
0x39...4dda