- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 388.53
- Pooled WETH:
- $8,865.31
WBTC/WETH price stats on Ethereum
As of April 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,570.99. WBTC price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $55,241,072.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,528,232,272.55. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,791,001.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,791,001.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2045 in the last 24 hours, 1001 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55,241,072.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.75, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,570.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:38:23 AM | buy | $9,557.03 | $71,570.99 | 4.23 | 31.75 | 0.1335 | 0x7d...73f6 | |
| 04/08/2026 | 8:33:47 AM | sell | $8,381.92 | $71,552.01 | 3.71 | 31.72 | 0.1171 | 0x9b...2fbb | |
| 04/08/2026 | 8:32:35 AM | sell | $979.53 | $71,569.85 | 0.4341 | 31.72 | 0.01368 | 0xea...ffe5 | |
| 04/08/2026 | 8:32:35 AM | sell | $980.34 | $71,570.3 | 0.4345 | 31.72 | 0.01369 | 0xea...ffe5 | |
| 04/08/2026 | 8:25:59 AM | sell | $159.73 | $71,573.04 | 0.07079 | 31.72 | 0.002231 | 0x3d...a975 | |
| 04/08/2026 | 8:25:47 AM | buy | $314.62 | $71,645.59 | 0.1394 | 31.75 | 0.004391 | 0xe2...930a | |
| 04/08/2026 | 8:20:11 AM | sell | $988.58 | $71,639.65 | 0.4377 | 31.72 | 0.01379 | 0x3f...9609 | |
| 04/08/2026 | 8:20:11 AM | sell | $4,747.96 | $71,638.42 | 2.1 | 31.72 | 0.06627 | 0x7f...ca19 | |
| 04/08/2026 | 8:19:47 AM | sell | $4,289.66 | $71,601.92 | 1.9 | 31.72 | 0.0599 | 0x7f...e667 | |
| 04/08/2026 | 8:19:35 AM | sell | $55.91 | $71,603.89 | 0.02477 | 31.72 | 0.0007808 | 0x94...c62d | |
| 04/08/2026 | 8:18:47 AM | sell | $2,003.36 | $71,615.59 | 0.8874 | 31.72 | 0.02797 | 0xae...f0fd | |
| 04/08/2026 | 8:18:23 AM | sell | $1,279.53 | $71,638.66 | 0.5666 | 31.72 | 0.01786 | 0x01...9a56 | |
| 04/08/2026 | 8:17:11 AM | buy | $124.44 | $71,572.19 | 0.05521 | 31.75 | 0.001738 | 0x6f...19f0 | |
| 04/08/2026 | 8:11:11 AM | buy | $10,621.7 | $71,543.63 | 4.71 | 31.75 | 0.1484 | 0xd0...6dde | |
| 04/08/2026 | 8:09:47 AM | buy | $4,688.32 | $71,615.14 | 2.07 | 31.75 | 0.06546 | 0x0d...1011 | |
| 04/08/2026 | 8:09:35 AM | buy | $321.3 | $71,626.9 | 0.1424 | 31.75 | 0.004485 | 0x55...4f0e | |
| 04/08/2026 | 8:09:35 AM | buy | $48,579.28 | $71,616.34 | 21.53 | 31.74 | 0.6783 | 0x2e...8b54 | |
| 04/08/2026 | 8:09:11 AM | buy | $9,946.48 | $71,598.55 | 4.4 | 31.74 | 0.1389 | 0xf9...b94b | |
| 04/08/2026 | 8:07:59 AM | sell | $9,646.24 | $71,547.87 | 4.27 | 31.71 | 0.1348 | 0xdf...ab29 | |
| 04/08/2026 | 8:07:35 AM | sell | $1.05 | $71,591.5 | 0.0004692 | 31.7 | 0.0000148 | 0x6b...29d1 |