- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 312.96
- Pooled WETH:
- $7,670.94
WBTC/WETH price stats on Ethereum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,121.03. WBTC price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $56,981,791.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,001,423,663.98. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,087,731.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,087,731.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2171 in the last 24 hours, 1161 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $56,981,791.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.25, captured at 6:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,121.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:41:35 PM | buy | $126.91 | $86,121.03 | 0.04606 | 31.25 | 0.001473 | 0x50...99ee | |
| 09/21/2026 | 6:41:23 PM | buy | $1,833.61 | $85,904.77 | 0.6671 | 31.25 | 0.02134 | 0x15...345a | |
| 09/21/2026 | 6:36:35 PM | sell | $2,001.76 | $85,824.82 | 0.7283 | 31.22 | 0.02332 | 0x0c...37b3 | |
| 09/21/2026 | 6:35:47 PM | buy | $43,327.37 | $85,900.69 | 15.76 | 31.25 | 0.5043 | 0x0e...b170 | |
| 09/21/2026 | 6:33:23 PM | buy | $8,357.55 | $85,925.47 | 3.03 | 31.24 | 0.09726 | 0x79...ea6c | |
| 09/21/2026 | 6:32:23 PM | sell | $21,322.87 | $85,835.07 | 7.75 | 31.21 | 0.2484 | 0x38...37f7 | |
| 09/21/2026 | 6:30:35 PM | sell | $3,414.37 | $85,471.82 | 1.24 | 31.21 | 0.03994 | 0xf6...af68 | |
| 09/21/2026 | 6:29:59 PM | sell | $67,841.03 | $85,864.04 | 24.67 | 31.22 | 0.79 | 0xde...659e | |
| 09/21/2026 | 6:29:35 PM | sell | $1,827.26 | $85,877.24 | 0.6646 | 31.23 | 0.02127 | 0xce...e6c0 | |
| 09/21/2026 | 6:28:35 PM | sell | $5,957.92 | $85,860.81 | 2.16 | 31.23 | 0.06939 | 0xea...938b | |
| 09/21/2026 | 6:25:47 PM | sell | $8,332.95 | $85,893.4 | 3.03 | 31.24 | 0.09701 | 0x61...5bd5 | |
| 09/21/2026 | 6:25:23 PM | sell | $50,309.27 | $85,882.31 | 18.3 | 31.24 | 0.5857 | 0x87...c91c | |
| 09/21/2026 | 6:20:59 PM | buy | $35,099.08 | $85,996.69 | 12.76 | 31.28 | 0.4081 | 0x5b...31b3 | |
| 09/21/2026 | 6:20:47 PM | buy | $40,373.14 | $86,023.95 | 14.67 | 31.27 | 0.4693 | 0x5d...7c05 | |
| 09/21/2026 | 6:20:23 PM | sell | $18,909.91 | $85,954.13 | 6.87 | 31.23 | 0.22 | 0xa2...824e | |
| 09/21/2026 | 6:19:35 PM | sell | $14,589.43 | $85,992.16 | 5.3 | 31.24 | 0.1696 | 0xd9...926b | |
| 09/21/2026 | 6:18:23 PM | sell | $210.03 | $85,926.26 | 0.07637 | 31.24 | 0.002444 | 0x5a...3a99 | |
| 09/21/2026 | 6:16:35 PM | buy | $2,334.47 | $86,100.03 | 0.8479 | 31.27 | 0.02711 | 0x6b...aa10 | |
| 09/21/2026 | 6:16:35 PM | sell | $1,235.14 | $86,013.53 | 0.4486 | 31.24 | 0.01435 | 0xfc...c04e | |
| 09/21/2026 | 6:16:11 PM | sell | $10,844.46 | $86,010.85 | 3.93 | 31.24 | 0.126 | 0x1a...e387 |