WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,716.62
Price
31.6 WETH
TVL
$41.43M
MKT CAP
$9.84B
5m
-0.10%
1h
0.06%
4h
0.18%
24h
-2.16%
Share
TXNS
761
Buys
335
Sells
426
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
217.61
Pooled WETH:
$8,580.39

WBTC/WETH price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,716.62. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $11,457,689.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,838,326,049.20. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,433,740.93. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,433,740.93.

The total transactions of WBTC/WETH is 761 in the last 24 hours, 335 of which are buy transactions, and 426 are sales transactions.

WBTC/WETH pool has a trading volume of $11,457,689.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 1:21 PM UTC.

The price of converting 1 WBTC to USD is $84,716.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:17:47 PMsell$7.39$84,716.620.0027631.60.00008734
0x5da...132d
0x16...e995
10/03/20261:15:23 PMbuy$10,011.47$84,809.663.7331.640.118
0x0EA...B390
0x52...bc9e
10/03/20261:12:59 PMbuy$18,474.31$84,793.746.8931.630.2178
0x1d4...F1A8
0x8a...7449
10/03/20261:11:59 PMbuy$7,447.64$84,804.812.7731.630.08782
0x5B4...EFd1
0xc6...a2c8
10/03/20261:02:23 PMbuy$168.08$84,843.720.0626631.630.001981
0x139...2707
0x3a...d856
10/03/202612:38:23 PMbuy$12,187.89$84,824.964.5431.630.1436
0xB5B...A89c
0x37...9c75
10/03/202612:38:11 PMbuy$6,525.31$84,838.812.4331.620.07691
0x5B4...EFd1
0xf1...40de
10/03/202612:37:47 PMbuy$4,249.01$84,826.51.5831.620.05009
0x817...eCc1
0x37...f82e
10/03/202612:35:35 PMbuy$13,798.8$84,821.065.1431.620.1626
0x5B4...EFd1
0x39...e166
10/03/202612:35:35 PMbuy$2,717.12$84,826.521.0131.620.03203
0xca7...4589
0x3b...1133
10/03/202612:35:23 PMbuy$11,320.7$84,784.314.2231.620.1335
0x5B4...EFd1
0x73...6c56
10/03/202612:34:47 PMbuy$2,134.88$84,786.570.796131.610.02517
0xa67...3FBb
0x00...6f5d
10/03/202612:34:35 PMbuy$7,561.75$84,783.672.8231.610.08918
0x5B4...EFd1
0x92...cb6e
10/03/202612:33:11 PMbuy$11,812.6$84,783.944.431.610.1393
0x5B4...EFd1
0x38...051f
10/03/202612:32:23 PMbuy$7,722.68$84,783.632.8731.610.09108
0x5B4...EFd1
0xa9...c244
10/03/202612:31:35 PMbuy$4,783.81$84,796.881.7831.610.05641
0x5B4...EFd1
0xb3...92e6
10/03/202612:31:23 PMbuy$9,807.19$84,803.593.6531.610.1156
0x5B4...EFd1
0xb3...5cbc
10/03/202612:29:35 PMbuy$14,488.44$84,819.995.3931.60.1708
0x5B4...EFd1
0xda...3606
10/03/202612:29:23 PMbuy$22,764.88$84,809.838.4831.60.2684
0x5B4...EFd1
0x1a...2ec0
10/03/202612:29:11 PMbuy$4,780.87$84,847.731.7831.590.05634
0x5B4...EFd1
0x21...daa4