- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 30.72
- Pooled WETH:
- $19,748.11
WBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $93,949.86. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $106,321,796.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,732,879,523.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $63,049,113.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $63,049,113.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1654 in the last 24 hours, 829 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $106,321,796.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.83, captured at 2:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,949.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:51:23 AM | sell | $30,379.17 | $93,949.86 | 9.97 | 30.83 | 0.3233 | 0x7a...c3ee | |
| 11/21/2024 | 2:50:35 AM | buy | $10,327.45 | $94,005.28 | 3.39 | 30.88 | 0.1098 | 0x6d...4b32 | |
| 11/21/2024 | 2:47:35 AM | sell | $459.16 | $93,892.63 | 0.1508 | 30.84 | 0.00489 | 0xb3...e2b5 | |
| 11/21/2024 | 2:47:11 AM | sell | $8,575.22 | $93,883.07 | 2.81 | 30.84 | 0.09133 | 0x7e...711c | |
| 11/21/2024 | 2:47:11 AM | sell | $15,864.44 | $93,925.48 | 5.21 | 30.86 | 0.1689 | 0xd8...050b | |
| 11/21/2024 | 2:46:47 AM | buy | $2,731.14 | $94,042.31 | 0.8974 | 30.9 | 0.02904 | 0x29...50eb | |
| 11/21/2024 | 2:44:59 AM | buy | $19,985.65 | $94,023.25 | 6.56 | 30.88 | 0.2125 | 0x0f...ecfc | |
| 11/21/2024 | 2:44:35 AM | sell | $27,378.3 | $93,965.98 | 8.99 | 30.86 | 0.2913 | 0x6b...8c9b | |
| 11/21/2024 | 2:42:47 AM | sell | $10,355.97 | $94,040.1 | 3.4 | 30.88 | 0.1101 | 0xc7...bc4b | |
| 11/21/2024 | 2:39:35 AM | buy | $30,594.97 | $94,177.07 | 10.04 | 30.92 | 0.3248 | 0xee...208d | |
| 11/21/2024 | 2:39:35 AM | sell | $22,689 | $94,096.62 | 7.45 | 30.9 | 0.2411 | 0x5e...aa33 | |
| 11/21/2024 | 2:36:47 AM | sell | $3,940.19 | $94,022.55 | 1.29 | 30.88 | 0.0419 | 0x16...389e | |
| 11/21/2024 | 2:35:47 AM | buy | $6,089.59 | $94,122.54 | 2 | 30.91 | 0.06469 | 0x21...f511 | |
| 11/21/2024 | 2:35:11 AM | sell | $25,806.22 | $94,062.68 | 8.47 | 30.89 | 0.2743 | 0x48...96b9 | |
| 11/21/2024 | 2:34:59 AM | buy | $34,931.89 | $94,140.98 | 11.47 | 30.91 | 0.371 | 0x7e...8b81 | |
| 11/21/2024 | 2:34:47 AM | sell | $32,233.76 | $94,042.21 | 10.58 | 30.88 | 0.3427 | 0xad...c315 | |
| 11/21/2024 | 2:34:35 AM | buy | $33,470.43 | $94,226.08 | 10.98 | 30.91 | 0.3552 | 0x2a...9545 | |
| 11/21/2024 | 2:34:23 AM | sell | $27,172.19 | $94,120.97 | 8.91 | 30.88 | 0.2886 | 0xd2...8f75 | |
| 11/21/2024 | 2:34:23 AM | sell | $10,369.72 | $94,186.16 | 3.4 | 30.9 | 0.11 | 0x00...fbf3 | |
| 11/21/2024 | 2:34:23 AM | buy | $23,292.29 | $94,257.98 | 7.64 | 30.92 | 0.2471 | 0x93...0104 |