- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 58.37
- Pooled WETH:
- $6,406.62
WBTC/WETH price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,696.35. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $24,443,255.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,208,768,884.94. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $24,726,795.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $24,726,795.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3114 in the last 24 hours, 1518 of which are buy transactions, and 1596 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,443,255.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,696.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:12:59 AM | buy | $4.74 | $89,696.35 | 0.001559 | 29.48 | 0.00005291 | 0xd5...0a3e | |
| 12/06/2025 | 7:08:47 AM | sell | $5,510.39 | $89,610.35 | 1.81 | 29.45 | 0.06149 | 0xae...cff9 | |
| 12/06/2025 | 7:08:23 AM | sell | $2,627.17 | $89,616.35 | 0.8635 | 29.45 | 0.02931 | 0x39...f1bc | |
| 12/06/2025 | 7:04:11 AM | sell | $18.05 | $89,614.22 | 0.005934 | 29.45 | 0.0002014 | 0xd2...a13b | |
| 12/06/2025 | 7:04:11 AM | buy | $5,975.05 | $89,703.64 | 1.96 | 29.48 | 0.0666 | 0xcc...4f9e | |
| 12/06/2025 | 7:04:11 AM | sell | $20.75 | $89,616.68 | 0.006821 | 29.45 | 0.0002315 | 0x96...25e7 | |
| 12/06/2025 | 6:52:35 AM | sell | $2.63 | $89,593.35 | 0.0008669 | 29.44 | 0.00002944 | 0xaf...3830 | |
| 12/06/2025 | 6:51:23 AM | sell | $56.86 | $89,609.09 | 0.01869 | 29.45 | 0.0006345 | 0x3a...cb78 | |
| 12/06/2025 | 6:48:47 AM | sell | $4.28 | $89,598.12 | 0.001408 | 29.45 | 0.00004784 | 0x84...9362 | |
| 12/06/2025 | 6:45:47 AM | buy | $669.31 | $89,698.7 | 0.2199 | 29.48 | 0.007461 | 0x95...6bca | |
| 12/06/2025 | 6:43:59 AM | sell | $24.07 | $89,606.81 | 0.007914 | 29.45 | 0.0002687 | 0x8d...ecdc | |
| 12/06/2025 | 6:43:59 AM | sell | $23.69 | $89,605.99 | 0.007789 | 29.45 | 0.0002644 | 0x2f...2ab9 | |
| 12/06/2025 | 6:43:59 AM | sell | $22.93 | $89,607.84 | 0.007538 | 29.45 | 0.0002559 | 0xf6...7d59 | |
| 12/06/2025 | 6:43:59 AM | sell | $24.46 | $89,607.44 | 0.00804 | 29.45 | 0.0002729 | 0x31...a7d6 | |
| 12/06/2025 | 6:43:59 AM | sell | $23.31 | $89,605.25 | 0.007663 | 29.45 | 0.0002602 | 0x5c...c8fc | |
| 12/06/2025 | 6:41:11 AM | buy | $73.51 | $89,698.7 | 0.02416 | 29.48 | 0.0008195 | 0x56...bd93 | |
| 12/06/2025 | 6:40:11 AM | sell | $6,376.85 | $89,613.18 | 2.09 | 29.45 | 0.07115 | 0x3f...f550 | |
| 12/06/2025 | 6:39:59 AM | sell | $2,073.61 | $89,619.37 | 0.6815 | 29.45 | 0.02313 | 0x5d...1b5c | |
| 12/06/2025 | 6:39:47 AM | sell | $1,476.64 | $89,621.98 | 0.4853 | 29.45 | 0.01647 | 0x6a...0a71 | |
| 12/06/2025 | 6:38:59 AM | sell | $3,081.68 | $89,625.33 | 1.01 | 29.45 | 0.03438 | 0x72...04c8 |