WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,703.87
Price
33.67 WETH
TVL
$59.14M
MKT CAP
$9.06B
5m
-0.21%
1h
-1.41%
4h
-1.23%
24h
-1.47%
Share
TXNS
888
Buys
488
Sells
400
Volume
31M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
274.49
Pooled WETH:
$16,721.15

WBTC/WETH price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,703.87. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $31,445,313.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,056,980,943.08. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,140,470.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,140,470.44.

The total transactions of WBTC/WETH is 888 in the last 24 hours, 488 of which are buy transactions, and 400 are sales transactions.

WBTC/WETH pool has a trading volume of $31,445,313.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 3:53 PM UTC.

The price of converting 1 WBTC to USD is $76,703.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:52:23 PMsell$1,261.91$76,703.870.55433.670.016450x2b...d8eb
04/27/20263:50:59 PMsell$22,488.15$76,639.419.8833.670.29340x7b...efa9
04/27/20263:50:59 PMsell$925.73$76,634.930.406833.670.012070x8c...3b33
04/27/20263:50:11 PMbuy$75,958.97$76,69333.3833.70.99040x32...f8c3
04/27/20263:46:59 PMbuy$1,430.84$76,867.050.627333.70.018610x17...3e10
04/27/20263:43:47 PMsell$40$76,883.570.0175133.660.00052030xe9...be45
04/27/20263:42:59 PMsell$8,864.5$76,485.223.933.660.11580x3e...e0e3
04/27/20263:40:35 PMbuy$31,532.54$76,919.1813.8133.690.40990x26...6179
04/27/20263:39:59 PMbuy$31,711.45$76,898.5213.8933.690.41230x95...2ac4
04/27/20263:37:59 PMbuy$34,828.41$76,864.9415.2633.680.45310xb2...0307
04/27/20263:36:47 PMsell$4,997.89$76,824.062.1833.650.065050x29...5fb0
04/27/20263:35:59 PMsell$199.57$76,762.360.0874933.650.0025990x45...2a3c
04/27/20263:35:47 PMsell$41.06$76,762.040.01833.650.00053490xd3...4e58
04/27/20263:35:11 PMbuy$163.51$76,886.790.0716433.680.0021260xb9...da88
04/27/20263:34:59 PMbuy$96,578.27$76,864.2942.3133.671.250x61...98f3
04/27/20263:33:11 PMsell$58,484.94$76,799.9125.6133.640.76150x7b...0b9a
04/27/20263:32:59 PMsell$518.88$76,810.930.227233.640.0067550xf5...4878
04/27/20263:32:11 PMsell$31,597.17$76,818.6913.8433.640.41130xea...e520
04/27/20263:31:59 PMsell$1,492.69$76,850.350.653633.650.019420xa0...8e13
04/27/20263:31:35 PMsell$65,060.75$76,714.2628.5433.650.8480x41...508f