- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 211.7
- Pooled WETH:
- $7,560.4
WBTC/WETH price stats on Ethereum
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,110.08. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $7,462,339.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,071,094,826.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,146,739.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,146,739.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1083 in the last 24 hours, 502 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,462,339.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.73, captured at 11:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,110.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:50:59 AM | buy | $4,344.87 | $78,110.08 | 1.76 | 31.73 | 0.05562 | 0x5a...5cde | |
| 09/01/2026 | 11:50:47 AM | buy | $5,980.64 | $78,068.9 | 2.43 | 31.72 | 0.0766 | 0xb7...520d | |
| 09/01/2026 | 11:48:23 AM | buy | $38.39 | $78,052.22 | 0.0156 | 31.72 | 0.0004919 | 0xd9...3386 | |
| 09/01/2026 | 11:37:11 AM | sell | $1,698.95 | $77,996.23 | 0.6904 | 31.69 | 0.02178 | 0xf4...96c3 | |
| 09/01/2026 | 11:36:11 AM | sell | $12,224.59 | $77,968.02 | 4.97 | 31.69 | 0.1567 | 0xfb...01ba | |
| 09/01/2026 | 11:35:47 AM | buy | $38.37 | $78,024.87 | 0.0156 | 31.73 | 0.0004918 | 0xf8...8c14 | |
| 09/01/2026 | 11:35:23 AM | sell | $0.2557 | $77,746.64 | 0.000104 | 31.62 | 0.05329 | 0x34...be87 | |
| 09/01/2026 | 11:35:23 AM | sell | $7,845.81 | $77,948.32 | 3.19 | 31.7 | 0.1006 | 0x17...cd5d | |
| 09/01/2026 | 11:30:59 AM | buy | $2,228.52 | $77,913.44 | 0.9077 | 31.73 | 0.0286 | 0x2e...f98a | |
| 09/01/2026 | 11:29:47 AM | sell | $890.44 | $77,865 | 0.3625 | 31.7 | 0.01143 | 0xc0...4b3f | |
| 09/01/2026 | 11:29:35 AM | buy | $7,312.47 | $77,927.79 | 2.97 | 31.73 | 0.09383 | 0x90...bc33 | |
| 09/01/2026 | 11:24:23 AM | sell | $1,441.86 | $77,821.1 | 0.5873 | 31.7 | 0.01852 | 0x98...578d | |
| 09/01/2026 | 11:24:23 AM | sell | $5,696.32 | $77,824.44 | 2.32 | 31.7 | 0.07319 | 0x6b...11fb | |
| 09/01/2026 | 11:22:47 AM | sell | $6,376.42 | $77,787.62 | 2.59 | 31.7 | 0.08197 | 0xa3...fb09 | |
| 09/01/2026 | 11:14:59 AM | buy | $2,285.76 | $77,891.69 | 0.9313 | 31.73 | 0.02934 | 0xef...69d5 | |
| 09/01/2026 | 11:05:59 AM | sell | $21.71 | $77,811.9 | 0.008846 | 31.7 | 0.000279 | 0xfd...d039 | |
| 09/01/2026 | 11:05:35 AM | buy | $7,844.83 | $77,977.61 | 3.19 | 31.73 | 0.1006 | 0x0e...d76d | |
| 09/01/2026 | 11:03:47 AM | buy | $11,654.66 | $77,914.87 | 4.74 | 31.73 | 0.1495 | 0x2c...6185 | |
| 09/01/2026 | 11:03:11 AM | buy | $8,184.45 | $77,888.25 | 3.33 | 31.72 | 0.105 | 0x77...071f | |
| 09/01/2026 | 11:02:23 AM | buy | $16 | $77,854.39 | 0.006523 | 31.72 | 0.0002056 | 0xfe...141a |