- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.79
- Pooled WETH:
- $7,464.03
WBTC/WETH price stats on Ethereum
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,622.78. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $21,622,526.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,199,575,716.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,778,813.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,778,813.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2470 in the last 24 hours, 1334 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,622,526.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.19, captured at 6:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,622.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:27:47 PM | buy | $2,037.53 | $89,622.78 | 0.6865 | 30.19 | 0.02273 | 0x34...97bf | |
| 01/22/2026 | 6:27:11 PM | buy | $1,305.79 | $89,620.95 | 0.44 | 30.19 | 0.01457 | 0x75...2211 | |
| 01/22/2026 | 6:26:47 PM | buy | $15,882.95 | $89,609.92 | 5.35 | 30.19 | 0.1772 | 0x69...a11c | |
| 01/22/2026 | 6:26:47 PM | buy | $1,593.82 | $89,619.39 | 0.537 | 30.19 | 0.01778 | 0x9d...1670 | |
| 01/22/2026 | 6:26:35 PM | buy | $309.84 | $89,601.31 | 0.1044 | 30.19 | 0.003458 | 0xaf...8e02 | |
| 01/22/2026 | 6:26:11 PM | buy | $42,350.81 | $89,578.12 | 14.27 | 30.18 | 0.4727 | 0x31...3c00 | |
| 01/22/2026 | 6:25:11 PM | buy | $4,504.77 | $89,552.88 | 1.51 | 30.17 | 0.0503 | 0x9d...97fa | |
| 01/22/2026 | 6:24:59 PM | buy | $514.49 | $89,550.18 | 0.1733 | 30.17 | 0.005745 | 0x15...082f | |
| 01/22/2026 | 6:24:47 PM | buy | $3,055.58 | $89,548.26 | 1.02 | 30.17 | 0.03412 | 0x06...7283 | |
| 01/22/2026 | 6:24:11 PM | buy | $3,991.73 | $89,544.47 | 1.34 | 30.17 | 0.04457 | 0x58...db07 | |
| 01/22/2026 | 6:23:59 PM | buy | $1,791.27 | $89,541.39 | 0.6035 | 30.17 | 0.02 | 0x00...1499 | |
| 01/22/2026 | 6:23:47 PM | buy | $8,302.23 | $89,535.92 | 2.79 | 30.16 | 0.09272 | 0xfc...adc6 | |
| 01/22/2026 | 6:23:35 PM | sell | $36.77 | $89,441.01 | 0.01239 | 30.13 | 0.0004111 | 0x16...6386 | |
| 01/22/2026 | 6:23:23 PM | sell | $0.1986 | $89,078.08 | 0.00006693 | 30.01 | 0.05223 | 0x8f...62dc | |
| 01/22/2026 | 6:23:23 PM | buy | $6,876.45 | $89,527.8 | 2.31 | 30.16 | 0.0768 | 0x50...6d23 | |
| 01/22/2026 | 6:22:23 PM | buy | $7,972.06 | $89,519.81 | 2.68 | 30.16 | 0.08905 | 0xc3...0aaf | |
| 01/22/2026 | 6:21:59 PM | buy | $21.31 | $89,518.21 | 0.007181 | 30.16 | 0.000238 | 0xef...e682 | |
| 01/22/2026 | 6:21:23 PM | sell | $3,655.15 | $89,427.96 | 1.23 | 30.13 | 0.04087 | 0x25...091a | |
| 01/22/2026 | 6:20:11 PM | sell | $730.25 | $89,394.07 | 0.2461 | 30.13 | 0.008168 | 0x81...9591 | |
| 01/22/2026 | 6:20:11 PM | sell | $12,366.65 | $89,401.17 | 4.16 | 30.13 | 0.1383 | 0x2f...e259 |