- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 239.31
- Pooled WETH:
- $15,416.52
WBTC/WETH price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,596.58. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $7,569,789.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,493,208,776.22. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,193,579.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,193,579.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 893 in the last 24 hours, 321 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,569,789.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.6, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,596.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:47:47 AM | sell | $1.15 | $80,596.58 | 0.0004955 | 34.6 | 0.00001432 | 0x5d...6738 | |
| 05/10/2026 | 3:47:35 AM | sell | $6,432.56 | $80,628.85 | 2.76 | 34.61 | 0.07977 | 0xb7...c687 | |
| 05/10/2026 | 3:47:23 AM | sell | $86.42 | $80,629.99 | 0.0371 | 34.61 | 0.001071 | 0x04...caa7 | |
| 05/10/2026 | 3:46:59 AM | buy | $46,585.98 | $80,695.01 | 20 | 34.64 | 0.5773 | 0xc8...af90 | |
| 05/10/2026 | 3:46:23 AM | sell | $7,816.56 | $80,616.4 | 3.35 | 34.6 | 0.09695 | 0x3b...e1a9 | |
| 05/10/2026 | 3:46:23 AM | buy | $93,184.31 | $80,678.08 | 40 | 34.63 | 1.15 | 0x0f...5a5e | |
| 05/10/2026 | 3:43:35 AM | buy | $8,256.56 | $80,646.18 | 3.54 | 34.62 | 0.1023 | 0x6e...eb69 | |
| 05/10/2026 | 3:39:47 AM | sell | $4,601.92 | $80,572.28 | 1.97 | 34.58 | 0.05711 | 0x97...58d6 | |
| 05/10/2026 | 3:39:47 AM | sell | $119,482.09 | $80,599.87 | 51.28 | 34.59 | 1.48 | 0x36...9189 | |
| 05/10/2026 | 3:39:35 AM | sell | $88.21 | $80,631.64 | 0.03786 | 34.61 | 0.001094 | 0xb9...7200 | |
| 05/10/2026 | 3:36:59 AM | sell | $13,404.22 | $80,577.96 | 5.75 | 34.61 | 0.1663 | 0x7d...00d5 | |
| 05/10/2026 | 3:36:35 AM | sell | $18,239.71 | $80,568.6 | 7.83 | 34.61 | 0.2263 | 0xec...cae2 | |
| 05/10/2026 | 3:34:47 AM | buy | $51.77 | $80,623.87 | 0.02225 | 34.65 | 0.0006422 | 0xd2...c5f4 | |
| 05/10/2026 | 3:33:11 AM | sell | $816.57 | $80,508.2 | 0.3511 | 34.61 | 0.01014 | 0x93...2cb0 | |
| 05/10/2026 | 3:32:59 AM | sell | $75.59 | $80,476.35 | 0.03251 | 34.61 | 0.0009393 | 0xbd...e23e | |
| 05/10/2026 | 3:31:59 AM | buy | $33,305.22 | $80,543.74 | 14.32 | 34.64 | 0.4135 | 0xdc...614b | |
| 05/10/2026 | 3:31:35 AM | buy | $6,939.47 | $80,524.68 | 2.98 | 34.64 | 0.08617 | 0x5f...709d | |
| 05/10/2026 | 3:30:59 AM | buy | $12,230.07 | $80,541.21 | 5.26 | 34.64 | 0.1518 | 0x46...2c57 | |
| 05/10/2026 | 3:28:47 AM | sell | $75.54 | $80,498.74 | 0.03247 | 34.6 | 0.0009384 | 0xfa...8c8e | |
| 05/10/2026 | 3:23:23 AM | sell | $92.34 | $80,500.42 | 0.03969 | 34.6 | 0.001147 | 0x7a...ab27 |