WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,486.91
Price
35.56 WETH
TVL
$31.44M
MKT CAP
$8.3B
5m
0.08%
1h
-0.53%
4h
0.12%
24h
-3.37%
Share
TXNS
1K
Buys
780
Sells
653
Volume
41M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
109.4
Pooled WETH:
$11,749.88

WBTC/WETH price stats on Ethereum

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,486.91. WBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $41,045,179.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,301,931,980.03. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,436,250.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,436,250.66.

The total transactions of WBTC/WETH is 1433 in the last 24 hours, 780 of which are buy transactions, and 653 are sales transactions.

WBTC/WETH pool has a trading volume of $41,045,179.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.56, captured at 7:35 PM UTC.

The price of converting 1 WBTC to USD is $71,486.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:30:47 PMbuy$9,061.51$71,471.874.535.560.1267
0xAd3...5299
0x08...6d55
11/12/20267:30:47 PMbuy$20,039.73$71,486.919.9735.560.2803
0x8e0...05E3
0x73...40d6
11/12/20267:30:23 PMbuy$7,913.16$71,511.263.9335.550.1106
0xbB0...698c
0xde...1632
11/12/20267:30:11 PMbuy$15,201.62$71,497.17.5535.550.2126
0x5B4...EFd1
0x0e...73c7
11/12/20267:28:59 PMsell$1.1$71,460.490.000546835.50.0000154
0x8b5...9Aff
0xd5...1250
11/12/20267:27:23 PMsell$4,952.28$71,430.052.4635.510.06933
0x07a...0E67
0x85...ad8e
11/12/20267:23:35 PMsell$10,262.71$71,509.675.0935.510.1435
0xAd3...5299
0x70...79fd
11/12/20267:21:35 PMsell$4,409.8$71,540.042.1835.520.06164
0xD96...8BB1
0x64...76ca
11/12/20267:21:23 PMsell$1,799.76$71,545.180.893535.520.02515
0xAd3...93Ed
0x7c...98ce
11/12/20267:18:11 PMsell$3,299.99$71,568.541.6335.520.0461
0x5B4...EFd1
0x2c...86df
11/12/20267:17:23 PMsell$5,755.61$71,539.042.8535.520.08045
0xF72...A067
0x8d...6c5c
11/12/20267:16:59 PMsell$19,797.96$71,532.189.8335.530.2767
0x8EC...3778
0xd2...168f
11/12/20267:16:35 PMsell$2,844.37$71,539.151.4135.530.03975
0xAd3...5299
0xae...4844
11/12/20267:16:23 PMsell$3,067.58$71,542.21.5235.530.04287
0x461...934B
0xb8...1c00
11/12/20267:12:47 PMbuy$0.5355$71,602.850.000266235.60.05748
0x0E0...2c9a
0x6f...4234
11/12/20267:12:47 PMsell$3,306.93$71,483.91.6435.540.04626
0x867...d7A1
0xc8...5245
11/12/20267:10:11 PMsell$15,850.36$71,492.927.8835.540.2217
0xc83...917c
0x9c...bc03
11/12/20266:59:35 PMsell$14,924.26$71,629.547.435.550.2083
0xbAa...0843
0x47...ea0d
11/12/20266:58:11 PMsell$4,219.68$71,629.082.0935.550.05891
0xbB0...698c
0xee...0945
11/12/20266:56:47 PMsell$21,097.52$71,580.1610.4835.560.2947
0x1b7...2447
0x09...2917