- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 124.33
- Pooled WETH:
- $6,569.43
WBTC/WETH price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,369.89. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $13,741,004.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,792,790,836.61. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,212,192.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,212,192.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1535 in the last 24 hours, 776 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,741,004.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.86, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,369.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:35:35 PM | sell | $0.4341 | $94,369.89 | 0.0001327 | 28.86 | 0.0546 | 0xc5...caa3 | |
| 01/16/2026 | 7:32:35 PM | sell | $390.58 | $95,085.64 | 0.1187 | 28.91 | 0.004107 | 0x1c...d3e2 | |
| 01/16/2026 | 7:30:11 PM | buy | $3,282.33 | $94,616.24 | 1 | 28.94 | 0.03469 | 0xbd...a283 | |
| 01/16/2026 | 7:29:47 PM | buy | $2,554.99 | $94,614.21 | 0.7815 | 28.94 | 0.027 | 0x20...aacd | |
| 01/16/2026 | 7:29:23 PM | buy | $122.44 | $94,613.29 | 0.03745 | 28.94 | 0.001294 | 0x8e...02ea | |
| 01/16/2026 | 7:28:47 PM | buy | $2,971.92 | $95,187.43 | 0.9035 | 28.94 | 0.03122 | 0xc5...7a39 | |
| 01/16/2026 | 7:18:23 PM | buy | $14,916.71 | $95,156.09 | 4.53 | 28.93 | 0.1567 | 0x49...9050 | |
| 01/16/2026 | 7:17:59 PM | sell | $375.77 | $95,055.75 | 0.1142 | 28.9 | 0.003953 | 0x14...f21e | |
| 01/16/2026 | 7:17:47 PM | buy | $209.98 | $95,151.14 | 0.06385 | 28.93 | 0.002206 | 0xbb...d916 | |
| 01/16/2026 | 7:16:35 PM | buy | $4,721.26 | $94,580.26 | 1.44 | 28.93 | 0.04991 | 0xd3...cb10 | |
| 01/16/2026 | 7:16:23 PM | buy | $13,046.53 | $94,574.13 | 3.99 | 28.93 | 0.1379 | 0x96...9b77 | |
| 01/16/2026 | 7:15:59 PM | sell | $40.75 | $94,474.16 | 0.01246 | 28.9 | 0.0004314 | 0xab...eaaa | |
| 01/16/2026 | 7:14:23 PM | buy | $5,275.72 | $95,137.92 | 1.6 | 28.93 | 0.05545 | 0x44...c986 | |
| 01/16/2026 | 7:13:11 PM | buy | $22,425.44 | $95,128.38 | 6.81 | 28.92 | 0.2357 | 0xb5...2e50 | |
| 01/16/2026 | 7:12:47 PM | buy | $3,010.59 | $95,119.65 | 0.9155 | 28.92 | 0.03165 | 0x47...639c | |
| 01/16/2026 | 7:09:47 PM | buy | $13,566.67 | $95,113.9 | 4.12 | 28.92 | 0.1426 | 0x8a...55e0 | |
| 01/16/2026 | 7:03:47 PM | buy | $1,447.34 | $94,539 | 0.4428 | 28.92 | 0.0153 | 0x56...09ff | |
| 01/16/2026 | 6:50:11 PM | sell | $3.32 | $94,999.6 | 0.00101 | 28.89 | 0.00003497 | 0xd6...5918 | |
| 01/16/2026 | 6:47:47 PM | buy | $64.45 | $94,533.8 | 0.01971 | 28.92 | 0.0006817 | 0x97...8a31 | |
| 01/16/2026 | 6:38:11 PM | sell | $12,015.46 | $94,443.53 | 3.67 | 28.89 | 0.1272 | 0xa9...55bd |