- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 205.17
- Pooled WETH:
- $7,927.09
WBTC/WETH price stats on Ethereum
As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,114.98. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $48,053,060.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,000,720,981.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,380,466.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,380,466.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1520 in the last 24 hours, 838 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,053,060.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.44, captured at 3:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,114.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:19:23 PM | buy | $8,507.88 | $86,111.39 | 3.1 | 31.43 | 0.0988 | 0xa8...0014 | |
| 09/22/2026 | 3:19:23 PM | buy | $21,036.43 | $86,100.53 | 7.68 | 31.43 | 0.2443 | 0x73...cf07 | |
| 09/22/2026 | 3:19:23 PM | buy | $1,167.25 | $86,114.98 | 0.4261 | 31.44 | 0.01355 | 0x49...7f1a | |
| 09/22/2026 | 3:19:11 PM | buy | $9,196.97 | $86,108.67 | 3.35 | 31.43 | 0.1068 | 0x53...dfe6 | |
| 09/22/2026 | 3:06:59 PM | sell | $68.98 | $86,226.83 | 0.02512 | 31.39 | 0.0008 | 0x1c...5f8d | |
| 09/22/2026 | 3:06:35 PM | sell | $107.68 | $86,210.16 | 0.03921 | 31.39 | 0.001249 | 0x3b...4910 | |
| 09/22/2026 | 3:03:59 PM | sell | $17,090.24 | $86,093.37 | 6.23 | 31.4 | 0.1985 | 0x34...2a6d | |
| 09/22/2026 | 3:02:47 PM | sell | $52,416.61 | $86,159.94 | 19.1 | 31.41 | 0.6083 | 0x43...26eb | |
| 09/22/2026 | 3:01:11 PM | sell | $2,485.39 | $86,168.42 | 0.9062 | 31.41 | 0.02884 | 0xdf...5a8f | |
| 09/22/2026 | 3:00:23 PM | sell | $31,940.17 | $86,178.3 | 11.64 | 31.42 | 0.3706 | 0x41...c886 | |
| 09/22/2026 | 3:00:11 PM | sell | $547.5 | $86,183.28 | 0.1996 | 31.42 | 0.006352 | 0xdd...db19 | |
| 09/22/2026 | 3:00:11 PM | sell | $880.4 | $86,177.81 | 0.321 | 31.42 | 0.01021 | 0x01...460f | |
| 09/22/2026 | 3:00:11 PM | sell | $6,772.45 | $86,180.63 | 2.46 | 31.42 | 0.07858 | 0xdc...f038 | |
| 09/22/2026 | 2:59:59 PM | sell | $23,143.79 | $86,168.46 | 8.44 | 31.43 | 0.2685 | 0xd8...7eb9 | |
| 09/22/2026 | 2:59:59 PM | sell | $243.03 | $86,159.56 | 0.08865 | 31.42 | 0.00282 | 0xad...10d8 | |
| 09/22/2026 | 2:59:47 PM | sell | $14,753.31 | $86,185.96 | 5.38 | 31.43 | 0.1711 | 0x24...3ab6 | |
| 09/22/2026 | 2:59:47 PM | buy | $50,377.78 | $86,259.11 | 18.37 | 31.46 | 0.584 | 0x7a...39de | |
| 09/22/2026 | 2:58:47 PM | sell | $2,638.71 | $86,120.89 | 0.9628 | 31.42 | 0.03063 | 0xd1...8b0e | |
| 09/22/2026 | 2:58:47 PM | sell | $32,795.17 | $86,133.91 | 11.96 | 31.43 | 0.3807 | 0xd6...9d7f | |
| 09/22/2026 | 2:56:11 PM | sell | $867.55 | $86,077.9 | 0.3168 | 31.43 | 0.01007 | 0xf0...affb |