- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 242.7
- Pooled WETH:
- $7,828.71
WBTC/WETH price stats on Ethereum
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,073.2. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $16,144,710.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,647,472,320.86. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,017,880.34. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,017,880.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 818 in the last 24 hours, 325 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,144,710.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.18, captured at 4:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,073.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:35:59 AM | buy | $24,842.08 | $83,073.2 | 9.32 | 31.18 | 0.299 | 0x34...b7e5 | |
| 09/29/2026 | 4:35:35 AM | sell | $3.54 | $82,971.85 | 0.00133 | 31.14 | 0.00004272 | 0x6a...58ac | |
| 09/29/2026 | 4:35:35 AM | buy | $2,520.72 | $83,070.87 | 0.9461 | 31.18 | 0.03034 | 0x19...124f | |
| 09/29/2026 | 4:35:23 AM | buy | $31,331.59 | $83,073.64 | 11.75 | 31.17 | 0.3771 | 0x12...c362 | |
| 09/29/2026 | 4:19:35 AM | sell | $8,353.63 | $83,110.15 | 3.13 | 31.14 | 0.1005 | 0x61...5bca | |
| 09/29/2026 | 4:17:35 AM | sell | $16,799.46 | $83,118.6 | 6.29 | 31.14 | 0.2021 | 0xb9...5f7a | |
| 09/29/2026 | 4:15:47 AM | sell | $16,326.83 | $83,044.85 | 6.12 | 31.14 | 0.1966 | 0xb6...8303 | |
| 09/29/2026 | 4:15:23 AM | sell | $7,834.54 | $83,091.43 | 2.93 | 31.15 | 0.09428 | 0xf7...dc13 | |
| 09/29/2026 | 4:14:59 AM | sell | $11,766.84 | $83,058.25 | 4.41 | 31.15 | 0.1416 | 0x88...48d6 | |
| 09/29/2026 | 4:14:35 AM | sell | $15,026.55 | $83,077.59 | 5.63 | 31.15 | 0.1808 | 0x26...c6bf | |
| 09/29/2026 | 4:11:23 AM | sell | $19,311.22 | $83,027.65 | 7.24 | 31.16 | 0.2325 | 0x87...e4f9 | |
| 09/29/2026 | 4:10:35 AM | sell | $11,503.5 | $83,015.28 | 4.31 | 31.16 | 0.1385 | 0x76...f7ba | |
| 09/29/2026 | 4:10:11 AM | sell | $9,860.42 | $83,013.57 | 3.7 | 31.16 | 0.1187 | 0x7f...e347 | |
| 09/29/2026 | 4:05:59 AM | buy | $103.42 | $83,034.75 | 0.03884 | 31.18 | 0.001245 | 0x06...e695 | |
| 09/29/2026 | 4:05:59 AM | buy | $53,247.5 | $83,052.2 | 20 | 31.19 | 0.6411 | 0x69...349d | |
| 09/29/2026 | 4:04:35 AM | sell | $5,416.94 | $82,951.32 | 2.03 | 31.15 | 0.0653 | 0xfd...eead | |
| 09/29/2026 | 4:03:11 AM | buy | $13,314.53 | $83,050.39 | 5 | 31.18 | 0.1603 | 0x21...bec8 | |
| 09/29/2026 | 4:02:59 AM | sell | $46.89 | $83,013.96 | 0.01759 | 31.15 | 0.0005648 | 0x88...8732 | |
| 09/29/2026 | 3:55:47 AM | buy | $4.72 | $83,127.67 | 0.001773 | 31.18 | 0.00005687 | 0x6c...d9c3 | |
| 09/29/2026 | 3:37:35 AM | sell | $18,711.61 | $83,100.72 | 7.01 | 31.15 | 0.2251 | 0x5e...a2b6 |