- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 305.38
- Pooled WETH:
- $12,135.71
WBTC/WETH price stats on Ethereum
As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,256.17. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $29,842,803.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,947,868,819.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,943,602.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,943,602.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1690 in the last 24 hours, 921 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,842,803.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.91, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,256.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:18:59 AM | sell | $39,366.99 | $66,256.17 | 20.14 | 33.91 | 0.5941 | 0x74...e49c | |
| 03/09/2026 | 1:18:35 AM | sell | $245.31 | $66,257.71 | 0.1255 | 33.91 | 0.003702 | 0x89...7cfa | |
| 03/09/2026 | 1:18:35 AM | sell | $56,232.61 | $66,269.76 | 28.78 | 33.92 | 0.8485 | 0x57...ac4c | |
| 03/09/2026 | 1:18:23 AM | sell | $35,494.71 | $66,217.17 | 18.18 | 33.93 | 0.536 | 0x85...5656 | |
| 03/09/2026 | 1:18:11 AM | sell | $6,493.09 | $66,210.96 | 3.32 | 33.93 | 0.09806 | 0x62...f82f | |
| 03/09/2026 | 1:15:59 AM | sell | $7,242.27 | $66,161.43 | 3.71 | 33.93 | 0.1094 | 0x5d...8197 | |
| 03/09/2026 | 1:15:47 AM | sell | $7,989.8 | $66,177.47 | 4.09 | 33.94 | 0.1207 | 0xd4...f851 | |
| 03/09/2026 | 1:15:35 AM | sell | $19,801.93 | $66,161.52 | 10.15 | 33.94 | 0.2992 | 0x29...5ed9 | |
| 03/09/2026 | 1:13:47 AM | sell | $0.1205 | $65,849.13 | 0.00006181 | 33.77 | 0.05183 | 0x55...a1b6 | |
| 03/09/2026 | 1:12:35 AM | sell | $5,701.95 | $66,163.37 | 2.92 | 33.94 | 0.08617 | 0x27...93f6 | |
| 03/09/2026 | 1:10:59 AM | buy | $20,056.97 | $66,110.08 | 10.3 | 33.97 | 0.3033 | 0xc7...b934 | |
| 03/09/2026 | 1:10:47 AM | buy | $30,112.8 | $66,117.85 | 15.47 | 33.97 | 0.4554 | 0x11...1708 | |
| 03/09/2026 | 1:10:35 AM | buy | $17,896.51 | $66,126.28 | 9.19 | 33.96 | 0.2706 | 0xd0...6e1a | |
| 03/09/2026 | 1:09:11 AM | buy | $55,462.21 | $66,087.53 | 28.5 | 33.95 | 0.8392 | 0x13...1777 | |
| 03/09/2026 | 1:09:11 AM | sell | $255.08 | $66,032.93 | 0.131 | 33.93 | 0.003862 | 0xc2...b03d | |
| 03/09/2026 | 1:08:35 AM | sell | $39.09 | $66,026 | 0.02008 | 33.91 | 0.000592 | 0x43...286d | |
| 03/09/2026 | 1:08:23 AM | buy | $68.9 | $66,076.21 | 0.0354 | 33.95 | 0.001042 | 0xba...7f5d | |
| 03/09/2026 | 1:07:11 AM | buy | $7,608.31 | $66,105.22 | 3.9 | 33.95 | 0.115 | 0x6c...1c59 | |
| 03/09/2026 | 1:05:59 AM | sell | $1,746 | $66,052.94 | 0.8965 | 33.91 | 0.02643 | 0xe4...46e8 | |
| 03/09/2026 | 1:05:23 AM | buy | $33,312.93 | $66,064.6 | 17.11 | 33.94 | 0.5042 | 0x35...f152 |