- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 148.39
- Pooled WETH:
- $11,977.53
WBTC/WETH price stats on Ethereum
As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,736.7. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $17,183,766.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,608,394,722.10. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,632,282.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,632,282.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1015 in the last 24 hours, 455 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,183,766.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.75, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,736.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:06:35 AM | buy | $2,534.12 | $82,736.7 | 1.03 | 33.75 | 0.03062 | 0x01...3e7d | |
| 10/21/2026 | 2:05:59 AM | buy | $13,071.16 | $82,774.21 | 5.33 | 33.75 | 0.1579 | 0x17...31b6 | |
| 10/21/2026 | 2:05:47 AM | buy | $22,308.25 | $82,778.46 | 9.09 | 33.75 | 0.2694 | 0x91...cc72 | |
| 10/21/2026 | 2:04:23 AM | buy | $9,477.22 | $82,773.68 | 3.86 | 33.74 | 0.1144 | 0x3c...96e1 | |
| 10/21/2026 | 2:04:23 AM | buy | $5,522.63 | $82,779.5 | 2.25 | 33.74 | 0.06671 | 0x34...1dfc | |
| 10/21/2026 | 2:01:47 AM | buy | $3,153.01 | $82,778.8 | 1.28 | 33.74 | 0.03808 | 0x38...c9f6 | |
| 10/21/2026 | 2:00:35 AM | buy | $10,794.34 | $82,776.18 | 4.39 | 33.73 | 0.1304 | 0xe2...831a | |
| 10/21/2026 | 2:00:35 AM | buy | $2,964.21 | $82,781.53 | 1.2 | 33.74 | 0.0358 | 0xd9...95fe | |
| 10/21/2026 | 2:00:23 AM | buy | $4,338.52 | $82,806.06 | 1.76 | 33.73 | 0.05239 | 0x67...12d0 | |
| 10/21/2026 | 1:59:35 AM | buy | $20,028.38 | $82,813.39 | 8.15 | 33.73 | 0.2418 | 0xb5...35e1 | |
| 10/21/2026 | 1:56:23 AM | buy | $34.76 | $82,848.31 | 0.01415 | 33.73 | 0.0004196 | 0x37...b09f | |
| 10/21/2026 | 1:50:59 AM | sell | $9,061.57 | $82,936.54 | 3.68 | 33.69 | 0.1092 | 0x32...21f3 | |
| 10/21/2026 | 1:50:59 AM | sell | $15,290.99 | $82,946.01 | 6.21 | 33.7 | 0.1843 | 0xa9...0ce7 | |
| 10/21/2026 | 1:50:47 AM | sell | $3,295.69 | $82,936.86 | 1.33 | 33.7 | 0.03973 | 0x54...2984 | |
| 10/21/2026 | 1:50:47 AM | sell | $7,123.81 | $82,940.91 | 2.89 | 33.7 | 0.08589 | 0xa9...3d7b | |
| 10/21/2026 | 1:50:35 AM | sell | $5,412.3 | $82,925.46 | 2.2 | 33.7 | 0.06526 | 0x52...219e | |
| 10/21/2026 | 1:49:59 AM | sell | $9,084.01 | $82,884.44 | 3.69 | 33.71 | 0.1095 | 0x04...6308 | |
| 10/21/2026 | 1:49:23 AM | sell | $5,467.96 | $82,849.66 | 2.22 | 33.71 | 0.06599 | 0x45...cc16 | |
| 10/21/2026 | 1:49:11 AM | sell | $46,869.28 | $82,897.98 | 19.06 | 33.72 | 0.5653 | 0x80...f1bf | |
| 10/21/2026 | 1:48:59 AM | sell | $34,487.9 | $82,788.87 | 14.05 | 33.73 | 0.4165 | 0x16...320f |