- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 101.1
- Pooled WETH:
- $6,850.61
WBTC/WETH price stats on Ethereum
As of December 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,063.32. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1974 trades with trading volume of $24,563,888.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,004,700,913.73. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,667,039.26. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,667,039.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1974 in the last 24 hours, 973 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,563,888.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 4:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,063.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:25:35 AM | sell | $0.1021 | $88,063.32 | 0.0000337 | 29.05 | 0.05116 | 0x43...2192 | |
| 12/22/2025 | 4:24:35 AM | sell | $221.85 | $88,784.41 | 0.07319 | 29.29 | 0.002498 | 0xc7...64c4 | |
| 12/22/2025 | 4:24:23 AM | sell | $726.12 | $88,773.48 | 0.2396 | 29.29 | 0.008179 | 0xc9...b8ae | |
| 12/22/2025 | 4:24:11 AM | buy | $2.14 | $88,862.6 | 0.000709 | 29.32 | 0.00002418 | 0xc2...06e7 | |
| 12/22/2025 | 4:19:47 AM | sell | $116.7 | $88,761.56 | 0.03851 | 29.29 | 0.001314 | 0x4f...7418 | |
| 12/22/2025 | 4:19:47 AM | sell | $477.61 | $88,761.8 | 0.1576 | 29.29 | 0.00538 | 0x4a...fbef | |
| 12/22/2025 | 4:18:35 AM | sell | $5,099.23 | $88,764.08 | 1.68 | 29.29 | 0.05744 | 0xe3...8640 | |
| 12/22/2025 | 4:10:35 AM | sell | $1,634.78 | $88,766.97 | 0.5395 | 29.29 | 0.01841 | 0xf7...8a6c | |
| 12/22/2025 | 4:10:35 AM | sell | $464.41 | $88,766.01 | 0.1532 | 29.29 | 0.005231 | 0x68...4c5c | |
| 12/22/2025 | 4:03:11 AM | sell | $504.07 | $88,757.87 | 0.1663 | 29.29 | 0.005679 | 0xde...216a | |
| 12/22/2025 | 4:03:11 AM | sell | $124.61 | $88,757.13 | 0.04112 | 29.29 | 0.001403 | 0x3a...5c4b | |
| 12/22/2025 | 4:02:59 AM | sell | $3,981.81 | $88,759.58 | 1.31 | 29.29 | 0.04486 | 0x15...ca97 | |
| 12/22/2025 | 4:02:35 AM | sell | $18,914.34 | $88,768.36 | 6.24 | 29.29 | 0.213 | 0x6f...f2e1 | |
| 12/22/2025 | 4:00:35 AM | buy | $14,154.69 | $88,326.69 | 4.7 | 29.32 | 0.1602 | 0xa3...0112 | |
| 12/22/2025 | 4:00:23 AM | buy | $2,479.38 | $88,320.32 | 0.8232 | 29.32 | 0.02807 | 0xe4...062d | |
| 12/22/2025 | 3:58:23 AM | buy | $10,593.43 | $88,315.3 | 3.51 | 29.32 | 0.1199 | 0x5e...3731 | |
| 12/22/2025 | 3:57:35 AM | buy | $3,433.44 | $88,309.93 | 1.14 | 29.32 | 0.03887 | 0x95...a0f2 | |
| 12/22/2025 | 3:56:59 AM | buy | $8,315.47 | $88,305.43 | 2.76 | 29.32 | 0.09416 | 0xc7...79c5 | |
| 12/22/2025 | 3:56:59 AM | buy | $59 | $88,303.3 | 0.01959 | 29.32 | 0.0006681 | 0x57...f47e | |
| 12/22/2025 | 3:56:35 AM | buy | $2,211.5 | $88,301.31 | 0.7343 | 29.32 | 0.02504 | 0x94...f7da |