- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.48
- Pooled WETH:
- $7,043.63
WBTC/WETH price stats on Ethereum
As of December 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,355.13. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $9,372,927.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,041,165,892.29. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,539,572.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,539,572.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1265 in the last 24 hours, 603 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,372,927.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.49, captured at 7:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,355.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:05:35 PM | buy | $10.16 | $88,355.13 | 0.003391 | 29.49 | 0.000115 | 0x84...5f91 | |
| 12/21/2025 | 7:05:11 PM | buy | $9.66 | $88,362.52 | 0.003224 | 29.49 | 0.0001093 | 0x43...64e6 | |
| 12/21/2025 | 7:04:59 PM | buy | $401.06 | $88,354.5 | 0.1338 | 29.49 | 0.004539 | 0xa0...f7fb | |
| 12/21/2025 | 7:04:23 PM | buy | $185.09 | $88,353.24 | 0.06178 | 29.49 | 0.002094 | 0xa2...9a99 | |
| 12/21/2025 | 7:04:23 PM | buy | $83.13 | $88,353.77 | 0.02774 | 29.49 | 0.0009409 | 0x3d...4f75 | |
| 12/21/2025 | 7:04:23 PM | buy | $493.17 | $88,353.49 | 0.1646 | 29.49 | 0.005581 | 0x3d...4f75 | |
| 12/21/2025 | 7:04:23 PM | buy | $599.19 | $88,354.09 | 0.2 | 29.49 | 0.006781 | 0x39...13ff | |
| 12/21/2025 | 7:04:11 PM | buy | $866.39 | $88,352.73 | 0.2891 | 29.49 | 0.009806 | 0xab...45e0 | |
| 12/21/2025 | 7:04:11 PM | buy | $149.79 | $88,353.31 | 0.05 | 29.49 | 0.001695 | 0xad...9d30 | |
| 12/21/2025 | 7:03:59 PM | buy | $38.19 | $88,353.82 | 0.01274 | 29.49 | 0.0004322 | 0x04...7cf1 | |
| 12/21/2025 | 7:03:59 PM | buy | $359.51 | $88,352.26 | 0.12 | 29.49 | 0.004069 | 0xe2...f6c5 | |
| 12/21/2025 | 7:03:59 PM | buy | $479.13 | $88,352.04 | 0.1599 | 29.49 | 0.005423 | 0x6e...5fe4 | |
| 12/21/2025 | 7:03:47 PM | buy | $6,101.95 | $88,348.46 | 2.03 | 29.48 | 0.06906 | 0x95...d491 | |
| 12/21/2025 | 7:03:47 PM | buy | $1,305.29 | $88,351.25 | 0.4356 | 29.49 | 0.01477 | 0xcc...bcd5 | |
| 12/21/2025 | 7:01:47 PM | sell | $66,944.74 | $88,253.04 | 22.35 | 29.46 | 0.7585 | 0x95...af77 | |
| 12/21/2025 | 7:01:23 PM | sell | $8,181.71 | $88,246.67 | 2.73 | 29.47 | 0.09271 | 0xb4...2562 | |
| 12/21/2025 | 7:00:35 PM | sell | $60,038.15 | $88,238.24 | 20.06 | 29.48 | 0.6804 | 0xfc...92f7 | |
| 12/21/2025 | 7:00:23 PM | sell | $0.2849 | $87,954.29 | 0.0000953 | 29.41 | 0.05324 | 0x43...d4af | |
| 12/21/2025 | 7:00:11 PM | sell | $113,665.42 | $88,146.96 | 38.04 | 29.5 | 1.28 | 0xf3...7bfd | |
| 12/21/2025 | 6:58:35 PM | buy | $9,180.88 | $88,241.25 | 3.07 | 29.55 | 0.104 | 0x46...f4b2 |