WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,644.38
Price
36.42 WETH
TVL
$51.04M
MKT CAP
$8.58B
5m
-0.12%
1h
-0.20%
4h
-0.16%
24h
0.63%
Share
TXNS
435
Buys
210
Sells
225
Volume
6M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
214.44
Pooled WETH:
$17,434.2

WBTC/WETH price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,644.38. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $6,031,622.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,575,717,460.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,037,213.63. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,037,213.63.

The total transactions of WBTC/WETH is 435 in the last 24 hours, 210 of which are buy transactions, and 225 are sales transactions.

WBTC/WETH pool has a trading volume of $6,031,622.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 10:05 PM UTC.

The price of converting 1 WBTC to USD is $73,644.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:05:23 PMbuy$303.23$73,644.380.1536.420.004117
0x942...5390
0xf0...7976
05/30/202610:05:11 PMbuy$100.07$73,648.930.049536.420.001358
0xDd5...b368
0x52...ac43
05/30/202610:04:59 PMbuy$14,992.97$73,650.357.4136.420.2035
0x1Af...7335
0x88...7383
05/30/202610:03:59 PMbuy$40.53$73,659.810.0200436.420.0005503
0xA16...9e8f
0x88...f19b
05/30/202610:03:47 PMbuy$21,695.51$73,667.2810.7236.420.2945
0x6AB...3FA1
0x3b...8a99
05/30/202610:01:59 PMbuy$30,719.23$73,702.8415.1736.410.4167
0x3Ef...0C8b
0x30...d7e9
05/30/202610:01:47 PMbuy$30,183.16$73,726.6414.936.410.4093
0x5B4...EFd1
0x0c...b7e2
05/30/202610:00:23 PMbuy$10,760.68$73,757.295.3136.40.1458
0x9E4...f3Fd
0xf8...0ad4
05/30/202610:00:11 PMbuy$28,255.18$73,766.5613.9436.40.383
0x2BB...8CE2
0xc8...0e22
05/30/20269:59:59 PMbuy$22,971.24$73,730.8311.3436.390.3115
0xc83...917c
0x04...ac81
05/30/20269:50:35 PMsell$4,346.88$73,710.232.1436.360.05897
0x5B4...EFd1
0x90...2797
05/30/20269:49:47 PMbuy$6.83$73,859.570.0033736.390.00009259
0x7eA...Fd58
0x9e...c5cd
05/30/20269:30:23 PMsell$188.51$73,7630.0929236.360.002555
0x3Ca...2AD7
0x86...47c8
05/30/20269:24:11 PMsell$39,205.26$73,711.8119.3436.360.5318
0x5B4...EFd1
0x8a...2f9c
05/30/20269:19:35 PMsell$5,736.67$73,732.662.8236.360.0778
0x000...Cfc3
0x59...3a4b
05/30/20269:14:11 PMsell$24,651.9$73,730.7112.1636.370.3343
0x5B4...EFd1
0xb8...4138
05/30/20269:13:59 PMsell$511.61$73,741.030.252336.370.006937
0x2F5...B064
0xa8...8c23
05/30/20269:13:11 PMsell$58,163.47$73,716.5328.736.380.789
0x5B4...EFd1
0x8e...fd25
05/30/20269:11:35 PMbuy$294.34$73,792.690.145236.420.003988
0xFB0...D9b7
0xf4...78a8
05/30/20268:54:59 PMbuy$10,409.2$73,513.95.1536.420.1415
0xF72...A067
0x21...fe08