- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 212.42
- Pooled WETH:
- $17,501.62
WBTC/WETH price stats on Ethereum
As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,399.94. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $16,455,383.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,547,253,616.14. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $50,830,790.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $50,830,790.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 877 in the last 24 hours, 398 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,455,383.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.45, captured at 6:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,399.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:02:11 AM | buy | $37,745.7 | $73,399.94 | 18.74 | 36.45 | 0.5142 | 0xdc...5167 | |
| 05/30/2026 | 6:01:11 AM | buy | $28,703.42 | $73,410.85 | 14.25 | 36.44 | 0.3909 | 0x09...d594 | |
| 05/30/2026 | 5:47:23 AM | sell | $7.81 | $73,337.26 | 0.003881 | 36.4 | 0.0001066 | 0xbf...9069 | |
| 05/30/2026 | 5:35:23 AM | sell | $110.08 | $73,241.77 | 0.05472 | 36.4 | 0.001503 | 0x4a...0b0d | |
| 05/30/2026 | 5:35:23 AM | sell | $880.72 | $73,242.42 | 0.4378 | 36.4 | 0.01202 | 0x4a...0b0d | |
| 05/30/2026 | 5:35:23 AM | sell | $220.18 | $73,242.08 | 0.1094 | 36.4 | 0.003006 | 0x4a...0b0d | |
| 05/30/2026 | 5:30:35 AM | buy | $16,088.98 | $73,320.1 | 7.99 | 36.44 | 0.2194 | 0xa7...d660 | |
| 05/30/2026 | 5:28:35 AM | buy | $244.82 | $73,317.76 | 0.1216 | 36.44 | 0.003339 | 0xba...b48b | |
| 05/30/2026 | 5:27:23 AM | buy | $24,839.33 | $73,314.57 | 12.34 | 36.43 | 0.3388 | 0x13...2578 | |
| 05/30/2026 | 5:24:59 AM | sell | $334.15 | $73,291.9 | 0.1659 | 36.4 | 0.004559 | 0xbf...e21a | |
| 05/30/2026 | 5:18:35 AM | sell | $501.37 | $73,305.09 | 0.2489 | 36.4 | 0.006839 | 0x6f...d342 | |
| 05/30/2026 | 5:18:11 AM | sell | $13,061.62 | $73,323.43 | 6.48 | 36.4 | 0.1781 | 0x71...471c | |
| 05/30/2026 | 5:15:11 AM | sell | $5,542.66 | $73,255.3 | 2.75 | 36.4 | 0.07566 | 0x56...ce15 | |
| 05/30/2026 | 5:12:59 AM | sell | $7.41 | $73,253.75 | 0.003682 | 36.4 | 0.0001011 | 0x24...88c0 | |
| 05/30/2026 | 5:05:23 AM | sell | $4,025.55 | $73,119.23 | 2 | 36.4 | 0.05505 | 0x9b...5a3a | |
| 05/30/2026 | 5:05:23 AM | sell | $39,807.48 | $73,128.37 | 19.81 | 36.4 | 0.5443 | 0x07...ccbe | |
| 05/30/2026 | 5:03:35 AM | buy | $10,991.58 | $73,152.65 | 5.47 | 36.44 | 0.1502 | 0x1f...56c4 | |
| 05/30/2026 | 5:03:23 AM | buy | $3,868.81 | $73,166.03 | 1.92 | 36.44 | 0.05287 | 0x42...5d66 | |
| 05/30/2026 | 5:02:47 AM | buy | $3,804.43 | $73,168.52 | 1.89 | 36.44 | 0.05199 | 0x57...7f9e | |
| 05/30/2026 | 4:55:59 AM | sell | $21,625.79 | $73,105.5 | 10.77 | 36.41 | 0.2958 | 0xef...97da |