- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 343.33
- Pooled WETH:
- $9,593.41
WBTC/WETH price stats on Ethereum
As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,727.91. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $15,067,170.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,400,861,476.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,037,301.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,037,301.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1353 in the last 24 hours, 682 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,067,170.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 9:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,727.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:54:11 PM | buy | $1,281.77 | $63,727.91 | 0.6772 | 33.67 | 0.02011 | 0x2b...c5d4 | |
| 07/29/2026 | 9:53:35 PM | buy | $199.89 | $63,734.22 | 0.1056 | 33.67 | 0.003136 | 0xa6...7f61 | |
| 07/29/2026 | 9:53:35 PM | sell | $500.5 | $63,669.86 | 0.2644 | 33.63 | 0.00786 | 0xbc...bbe8 | |
| 07/29/2026 | 9:53:35 PM | buy | $811.01 | $63,733.81 | 0.4284 | 33.67 | 0.01272 | 0x83...9a24 | |
| 07/29/2026 | 9:53:11 PM | buy | $23,962.83 | $63,772.72 | 12.65 | 33.66 | 0.3757 | 0xad...5a88 | |
| 07/29/2026 | 9:52:59 PM | buy | $11,907.42 | $63,639.4 | 6.29 | 33.66 | 0.1871 | 0xc7...fbc5 | |
| 07/29/2026 | 9:52:47 PM | buy | $36,619.38 | $63,624.03 | 19.36 | 33.65 | 0.5755 | 0xa2...8776 | |
| 07/29/2026 | 9:51:35 PM | buy | $10,686.97 | $63,574.15 | 5.65 | 33.64 | 0.1681 | 0xb2...7ae9 | |
| 07/29/2026 | 9:50:47 PM | buy | $15,550.72 | $63,595.79 | 8.22 | 33.63 | 0.2445 | 0xc2...602f | |
| 07/29/2026 | 9:50:23 PM | buy | $9,161.53 | $63,598.81 | 4.84 | 33.63 | 0.144 | 0xfb...d7a8 | |
| 07/29/2026 | 9:43:59 PM | sell | $8,916.56 | $63,530.55 | 4.71 | 33.6 | 0.1403 | 0xd4...1b74 | |
| 07/29/2026 | 9:43:47 PM | sell | $42,297.8 | $63,508.53 | 22.38 | 33.61 | 0.666 | 0x16...a531 | |
| 07/29/2026 | 9:43:23 PM | sell | $24,884.13 | $63,542.44 | 13.16 | 33.62 | 0.3916 | 0x9d...4030 | |
| 07/29/2026 | 9:43:11 PM | sell | $3,316.15 | $63,525.71 | 1.75 | 33.62 | 0.0522 | 0x8a...b744 | |
| 07/29/2026 | 9:42:47 PM | buy | $433.47 | $63,590.32 | 0.2294 | 33.66 | 0.006816 | 0x01...079d | |
| 07/29/2026 | 9:38:47 PM | sell | $369.82 | $63,550.97 | 0.1956 | 33.62 | 0.005819 | 0x24...64af | |
| 07/29/2026 | 9:32:59 PM | sell | $8,816.56 | $63,536.76 | 4.66 | 33.62 | 0.1387 | 0xf1...217a | |
| 07/29/2026 | 9:32:59 PM | sell | $500.97 | $63,533.68 | 0.2651 | 33.62 | 0.007885 | 0x57...3c3e | |
| 07/29/2026 | 9:30:35 PM | sell | $9,683.53 | $63,518.28 | 5.12 | 33.63 | 0.1524 | 0xb1...1082 | |
| 07/29/2026 | 9:30:23 PM | sell | $28,519.67 | $63,505.08 | 15.1 | 33.63 | 0.449 | 0xed...c3b8 |