WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,601.62
Price
29.26 WETH
TVL
$31.54M
MKT CAP
$11.3B
5m
-0.01%
1h
-0.18%
4h
0.66%
24h
-0.64%
Share
TXNS
2K
Buys
823
Sells
1K
Volume
17M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
107.17
Pooled WETH:
$7,052.36

WBTC/WETH price stats on Ethereum

As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,601.62. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $17,132,231.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,321,895,365.93. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,539,654.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,539,654.20.

The total transactions of WBTC/WETH is 1945 in the last 24 hours, 823 of which are buy transactions, and 1122 are sales transactions.

WBTC/WETH pool has a trading volume of $17,132,231.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.26, captured at 7:01 PM UTC.

The price of converting 1 WBTC to USD is $90,601.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20267:00:35 PMsell$9,334.66$90,606.353.0129.270.1030xea...cd97
01/09/20267:00:35 PMsell$4,745.24$90,601.621.5329.260.052370xfb...f91a
01/09/20266:59:47 PMsell$8,136.3$90,612.212.6229.270.089790x23...e9fb
01/09/20266:51:59 PMsell$9,003.97$90,042.682.9229.270.099990xb2...e520
01/09/20266:47:11 PMbuy$17.1$90,633.490.00553229.30.00018870xa6...8a85
01/09/20266:46:59 PMbuy$883.61$90,629.620.285729.30.0097490x8f...cabf
01/09/20266:46:47 PMbuy$1,823.07$90,628.730.589429.30.020110x1f...4308
01/09/20266:46:35 PMbuy$25,645.04$90,619.488.2929.30.28290x87...59f0
01/09/20266:46:23 PMbuy$3,867.8$90,609.581.2529.290.042680x3b...4364
01/09/20266:45:35 PMbuy$11,691.63$90,604.353.7829.290.1290x21...a9ee
01/09/20266:45:23 PMsell$32.31$90,509.470.0104429.260.0003570x47...ddab
01/09/20266:43:11 PMbuy$772.93$90,056.950.251429.290.0085820xc5...7995
01/09/20266:42:11 PMsell$543.59$90,514.040.175729.260.0060050xab...55db
01/09/20266:39:23 PMsell$11,884.46$90,515.13.8429.260.13120xad...70d9
01/09/20266:37:35 PMsell$0.297$90,289.10.0000960529.190.053290x99...a229
01/09/20266:36:59 PMsell$43.44$90,519.110.0140429.260.00047990x90...495f
01/09/20266:36:11 PMsell$3,071.01$90,520.620.99329.260.033920x52...8f37
01/09/20266:35:59 PMsell$84.1$90,521.090.0271929.260.0009290x49...ed01
01/09/20266:35:59 PMsell$189.13$90,521.60.0611529.260.0020890x49...ed01
01/09/20266:35:59 PMsell$325.12$90,521.730.105129.260.0035910x49...ed01