WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,586.83
Price
29.21 WETH
TVL
$30.83M
MKT CAP
$11.6B
5m
0%
1h
0.12%
4h
-0.09%
24h
1.15%
Share
TXNS
2K
Buys
730
Sells
852
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
104.2
Pooled WETH:
$6,682.12

WBTC/WETH price stats on Ethereum

As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,586.83. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $12,616,116.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,569,974,309.69. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $30,827,519.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $30,827,519.20.

The total transactions of WBTC/WETH is 1582 in the last 24 hours, 730 of which are buy transactions, and 852 are sales transactions.

WBTC/WETH pool has a trading volume of $12,616,116.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.21, captured at 8:59 AM UTC.

The price of converting 1 WBTC to USD is $92,586.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20268:52:23 AMbuy$11.17$92,586.830.00352429.210.00012060x1f...80d1
01/05/20268:52:23 AMsell$37,003.13$92,507.8411.6729.180.40x11...808d
01/05/20268:51:59 AMsell$3.6$92,520.190.00113729.180.000038970x82...0dc0
01/05/20268:50:59 AMsell$6,404.5$92,523.762.0229.190.069220x43...8ce9
01/05/20268:50:11 AMsell$27,957.84$92,535.058.8229.190.30210x8b...fc84
01/05/20268:48:35 AMsell$25,364.88$92,554.62829.20.2740xec...04b4
01/05/20268:47:47 AMsell$6,006.46$92,566.131.8929.20.064880x0b...0b05
01/05/20268:47:35 AMsell$9,617.62$92,571.873.0329.20.10380x5e...86e0
01/05/20268:47:23 AMsell$9,614.68$92,578.093.0329.20.10380xc5...4242
01/05/20268:46:11 AMsell$5,013.44$92,583.461.5829.210.054150x91...83b0
01/05/20268:43:35 AMsell$1,721.61$92,585.10.543129.210.018590x96...b9e0
01/05/20268:40:47 AMsell$2,401.86$92,586.450.757829.210.025940xc5...9d68
01/05/20268:38:47 AMsell$0.1018$91,799.080.0000321428.960.051110xbc...31a4
01/05/20268:37:59 AMsell$13,303.83$92,591.34.1929.210.14360x36...28e3
01/05/20268:37:11 AMsell$13,487.89$92,601.144.2529.210.14560xdf...2415
01/05/20268:33:59 AMsell$7,221.32$92,070.12.2929.210.078430xcc...3f3b
01/05/20268:32:11 AMsell$7,496.08$92,638.472.3629.220.080910x53...cf7a
01/05/20268:29:47 AMbuy$33,089.37$92,167.8110.529.240.3590xc4...b3d5
01/05/20268:28:47 AMbuy$14,128.86$92,150.474.4829.240.15330xb5...e3bf
01/05/20268:28:11 AMbuy$17,043.17$92,139.025.429.230.18490x01...df63