WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,814.17
Price
34.17 WETH
TVL
$37.53M
MKT CAP
$9.04B
5m
-0.02%
1h
-0.22%
4h
-1.00%
24h
0.12%
Share
TXNS
871
Buys
440
Sells
431
Volume
9M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
129.87
Pooled WETH:
$12,043.43

WBTC/WETH price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,814.17. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $9,150,854.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,036,729,717.06. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,527,695.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,527,695.24.

The total transactions of WBTC/WETH is 871 in the last 24 hours, 440 of which are buy transactions, and 431 are sales transactions.

WBTC/WETH pool has a trading volume of $9,150,854.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 7:48 AM UTC.

The price of converting 1 WBTC to USD is $77,814.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:48:11 AMsell$4,606.8$77,814.172.0234.170.0592
0xAd3...93Ed
0x7a...ec7e
11/02/20267:47:47 AMsell$26,806.69$77,832.8211.7734.180.3444
0xF72...A067
0x96...ec24
11/02/20267:47:47 AMsell$0.3776$77,700.550.000165834.120.05486
0x0BC...a809
0x27...69fd
11/02/20267:47:47 AMsell$1.15$77,808.290.00050734.170.00001484
0x756...6077
0x64...ca43
11/02/20267:38:35 AMbuy$977.68$77,950.480.429234.210.01254
0x546...9FeB
0x38...8b9d
11/02/20267:35:35 AMbuy$579.92$77,950.60.254534.210.007439
0x2Bb...2eDa
0xc4...a3f4
11/02/20267:35:35 AMbuy$12,425.45$77,945.215.4534.210.1594
0x82D...5A4F
0x69...6d02
11/02/20267:35:23 AMbuy$22,082.49$77,957.379.6934.210.2832
0x6AB...3FA1
0x86...1c60
11/02/20267:35:11 AMbuy$5,080.54$77,952.172.2234.20.06517
0x461...934B
0x9e...4700
11/02/20267:33:35 AMbuy$11,407.33$77,980.01534.20.1462
0x5B4...EFd1
0xa4...2d41
11/02/20267:33:23 AMbuy$13,719.99$78,088.81634.190.1756
0xc83...917c
0x0e...956b
11/02/20267:31:47 AMbuy$5,618.19$77,977.592.4634.190.07204
0x546...9FeB
0xcd...bbf0
11/02/20267:30:35 AMbuy$7,543.02$77,977.73.334.190.09673
0x82f...4131
0xcc...25e5
11/02/20267:30:23 AMbuy$1,673.63$77,962.560.733934.190.02146
0x5B4...EFd1
0x42...030b
11/02/20267:28:23 AMbuy$3,620.47$77,962.451.5834.190.04643
0x3D6...b1Cb
0x50...1a17
11/02/20267:26:59 AMbuy$1.2$77,985.580.000528934.190.00001547
0x797...39Ba
0xca...8154
11/02/20267:25:23 AMbuy$2,268.98$78,000.820.994534.180.02908
0xe92...0341
0x52...137e
11/02/20267:15:35 AMbuy$2,160.19$78,003.920.946734.180.02769
0xEFf...8Ef1
0xf6...8eb8
11/02/20267:14:59 AMbuy$9,346.98$78,003.144.0934.180.1198
0xc83...917c
0x65...023f
11/02/20267:14:47 AMbuy$5,657.2$78,023.182.4734.180.0725
0x8EC...3778
0x77...91e0