Info about WBTC-WETH pair
- Pooled WBTC:
- 235.8
- Pooled WETH:
- $15,567.8
WBTC/WETH price stats on Ethereum
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,061.78. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $21,254,939.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,544,981,102.88. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,500,516.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,500,516.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1195 in the last 24 hours, 565 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,254,939.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.68, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,061.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:25:35 PM | sell | $1,986.87 | $81,061.78 | 0.85 | 34.68 | 0.02451 | 0xab...01f7 | |
| 05/11/2026 | 12:24:59 PM | sell | $1,696.56 | $81,112.32 | 0.7254 | 34.68 | 0.02091 | 0x50...c304 | |
| 05/11/2026 | 12:24:47 PM | sell | $1,748.3 | $81,022.34 | 0.7483 | 34.68 | 0.02157 | 0x86...69a9 | |
| 05/11/2026 | 12:24:47 PM | sell | $4,897.44 | $81,027.07 | 2.09 | 34.68 | 0.06044 | 0x5e...fe27 | |
| 05/11/2026 | 12:24:47 PM | sell | $955.67 | $81,021.72 | 0.409 | 34.68 | 0.01179 | 0xab...cae9 | |
| 05/11/2026 | 12:24:47 PM | sell | $3,119.24 | $81,028.93 | 1.33 | 34.68 | 0.03849 | 0x5e...fe27 | |
| 05/11/2026 | 12:24:47 PM | sell | $4,114.68 | $81,025.05 | 1.76 | 34.68 | 0.05078 | 0x5e...fe27 | |
| 05/11/2026 | 12:24:47 PM | sell | $3,188.67 | $81,023.43 | 1.36 | 34.68 | 0.03935 | 0x5e...fe27 | |
| 05/11/2026 | 12:12:35 PM | buy | $9,863.31 | $80,875.68 | 4.23 | 34.72 | 0.1219 | 0x74...0b13 | |
| 05/11/2026 | 12:11:59 PM | buy | $12,273.96 | $80,880.07 | 5.26 | 34.71 | 0.1517 | 0xed...a851 | |
| 05/11/2026 | 12:11:47 PM | buy | $13,602.8 | $80,875.51 | 5.83 | 34.71 | 0.1681 | 0x2c...cfa6 | |
| 05/11/2026 | 12:07:11 PM | buy | $11,601.22 | $80,948.01 | 4.97 | 34.71 | 0.1433 | 0x80...3aa0 | |
| 05/11/2026 | 12:06:23 PM | buy | $8,681.94 | $80,980.01 | 3.72 | 34.71 | 0.1072 | 0x5a...1afa | |
| 05/11/2026 | 12:06:11 PM | buy | $22,858.47 | $81,005.91 | 9.79 | 34.7 | 0.2821 | 0x7b...4a76 | |
| 05/11/2026 | 12:05:47 PM | buy | $17,495.11 | $81,004.33 | 7.49 | 34.7 | 0.2159 | 0xa7...177c | |
| 05/11/2026 | 12:05:23 PM | buy | $5,744.92 | $80,963.56 | 2.46 | 34.7 | 0.07095 | 0xe2...56df | |
| 05/11/2026 | 12:05:11 PM | buy | $9,916.84 | $80,971.33 | 4.24 | 34.7 | 0.1224 | 0x40...ffe8 | |
| 05/11/2026 | 12:04:59 PM | buy | $30,519.35 | $80,999.08 | 13.07 | 34.69 | 0.3767 | 0x6b...3deb | |
| 05/11/2026 | 12:04:23 PM | buy | $17,577.73 | $80,981.64 | 7.53 | 34.69 | 0.217 | 0x64...2a37 | |
| 05/11/2026 | 12:00:23 PM | buy | $25.87 | $81,018.97 | 0.01108 | 34.69 | 0.0003194 | 0x0c...6bcb |