- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 64.31
- Pooled WETH:
- $7,429.56
WBTC/WETH price stats on Ethereum
As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,408.12. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $15,464,558.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,172,750,940.38. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,772,935.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,772,935.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2031 in the last 24 hours, 1004 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,464,558.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,408.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:05:59 AM | buy | $22.22 | $89,408.12 | 0.007499 | 30.16 | 0.0002486 | 0x44...cf7a | |
| 01/23/2026 | 5:05:47 AM | buy | $67.54 | $89,408.76 | 0.02278 | 30.16 | 0.0007554 | 0x60...dedf | |
| 01/23/2026 | 5:05:35 AM | buy | $2,157.66 | $89,401.46 | 0.7279 | 30.16 | 0.02413 | 0x6f...7ec1 | |
| 01/23/2026 | 5:05:35 AM | buy | $5,795.9 | $89,405.48 | 1.95 | 30.16 | 0.06482 | 0x9d...ae6c | |
| 01/23/2026 | 5:05:11 AM | buy | $93.82 | $89,400.54 | 0.03165 | 30.16 | 0.001049 | 0xea...8f5b | |
| 01/23/2026 | 5:05:11 AM | buy | $4,356.83 | $89,393.17 | 1.46 | 30.15 | 0.04873 | 0x7f...fc9f | |
| 01/23/2026 | 5:05:11 AM | buy | $4,919.71 | $89,397.88 | 1.65 | 30.15 | 0.05503 | 0xb8...fb0a | |
| 01/23/2026 | 5:04:35 AM | buy | $98.86 | $89,390.98 | 0.03335 | 30.15 | 0.001106 | 0xdb...fdf3 | |
| 01/23/2026 | 5:04:11 AM | buy | $194.59 | $89,391.03 | 0.06564 | 30.15 | 0.002176 | 0x87...d868 | |
| 01/23/2026 | 5:04:11 AM | buy | $99.18 | $89,391.14 | 0.03346 | 30.15 | 0.001109 | 0x27...63bb | |
| 01/23/2026 | 5:04:11 AM | buy | $22.46 | $89,390.79 | 0.007577 | 30.15 | 0.0002512 | 0x38...2641 | |
| 01/23/2026 | 5:02:59 AM | buy | $13,423.28 | $89,378.09 | 4.52 | 30.15 | 0.1501 | 0x2c...6329 | |
| 01/23/2026 | 5:02:59 AM | buy | $5,876.54 | $89,387.9 | 1.98 | 30.15 | 0.06574 | 0xd1...ebe3 | |
| 01/23/2026 | 5:01:23 AM | buy | $4,494.78 | $89,361.32 | 1.51 | 30.14 | 0.05029 | 0x58...ef33 | |
| 01/23/2026 | 5:01:23 AM | buy | $13,833.96 | $89,352 | 4.66 | 30.14 | 0.1548 | 0xcb...e97b | |
| 01/23/2026 | 5:01:11 AM | buy | $4,040.45 | $89,342.92 | 1.36 | 30.14 | 0.04522 | 0x2e...02c1 | |
| 01/23/2026 | 5:00:23 AM | buy | $8,277.14 | $89,336.65 | 2.79 | 30.14 | 0.09265 | 0x0c...974d | |
| 01/23/2026 | 5:00:11 AM | buy | $4,661.25 | $89,330.08 | 1.57 | 30.13 | 0.05218 | 0xc7...c59d | |
| 01/23/2026 | 4:59:59 AM | buy | $6,007.38 | $89,324.65 | 2.02 | 30.13 | 0.06725 | 0xfd...b0da | |
| 01/23/2026 | 4:59:47 AM | buy | $77.73 | $89,322.64 | 0.02622 | 30.13 | 0.0008702 | 0x48...a67f |