- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 110.16
- Pooled WETH:
- $7,007.55
WBTC/WETH price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,814.32. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $4,321,771.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,348,474,875.54. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,749,928.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,749,928.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 786 in the last 24 hours, 398 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,321,771.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.26, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,814.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:32:11 AM | buy | $930.92 | $90,814.32 | 0.3 | 29.26 | 0.01025 | 0x54...6156 | |
| 01/11/2026 | 1:28:47 AM | sell | $4,679.24 | $90,724.8 | 1.5 | 29.23 | 0.05157 | 0x10...6582 | |
| 01/11/2026 | 1:27:35 AM | sell | $3,085.67 | $90,718.6 | 0.9944 | 29.23 | 0.03401 | 0x88...c82e | |
| 01/11/2026 | 1:26:35 AM | sell | $1,492.95 | $90,720.18 | 0.4811 | 29.23 | 0.01645 | 0x05...cbc6 | |
| 01/11/2026 | 1:26:23 AM | sell | $8,277.29 | $90,723.57 | 2.66 | 29.23 | 0.09123 | 0x21...a654 | |
| 01/11/2026 | 1:22:59 AM | sell | $1,464.94 | $90,183.42 | 0.4749 | 29.24 | 0.01624 | 0x75...cd29 | |
| 01/11/2026 | 1:22:59 AM | sell | $127.14 | $90,183.69 | 0.04122 | 29.24 | 0.001409 | 0xf1...3877 | |
| 01/11/2026 | 1:22:23 AM | sell | $3.05 | $90,175.88 | 0.00099 | 29.23 | 0.00003386 | 0x92...6797 | |
| 01/11/2026 | 1:21:59 AM | sell | $8,295.15 | $90,186.93 | 2.68 | 29.24 | 0.09197 | 0x3f...8707 | |
| 01/11/2026 | 1:06:11 AM | sell | $6.24 | $90,720.05 | 0.002013 | 29.24 | 0.00006887 | 0xf5...a28c | |
| 01/11/2026 | 1:03:11 AM | sell | $3.46 | $90,713.62 | 0.001117 | 29.24 | 0.0000382 | 0x77...f87a | |
| 01/11/2026 | 12:55:35 AM | sell | $9,014.16 | $90,717.55 | 2.9 | 29.24 | 0.09936 | 0x04...3529 | |
| 01/11/2026 | 12:51:47 AM | sell | $3.13 | $90,702.07 | 0.00101 | 29.24 | 0.00003455 | 0x0d...90f1 | |
| 01/11/2026 | 12:29:11 AM | sell | $8.24 | $90,128.47 | 0.002674 | 29.24 | 0.00009145 | 0xc4...d584 | |
| 01/11/2026 | 12:29:11 AM | buy | $61.64 | $90,223.13 | 0.02 | 29.27 | 0.0006832 | 0x63...da79 | |
| 01/11/2026 | 12:28:11 AM | sell | $47.92 | $90,131.96 | 0.01554 | 29.24 | 0.0005317 | 0xf8...4276 | |
| 01/11/2026 | 12:28:11 AM | buy | $58.03 | $90,222.87 | 0.01883 | 29.27 | 0.0006432 | 0xf8...4276 | |
| 01/11/2026 | 12:27:59 AM | sell | $29.83 | $90,131.46 | 0.009679 | 29.24 | 0.0003309 | 0xd3...d941 | |
| 01/11/2026 | 12:27:23 AM | sell | $1.07 | $90,102.07 | 0.0003481 | 29.23 | 0.00001191 | 0x98...921d | |
| 01/11/2026 | 12:25:47 AM | sell | $502.1 | $90,675.36 | 0.1619 | 29.24 | 0.005537 | 0x58...c203 |