- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 30.96
- Pooled WETH:
- $5,599.21
WBTC/WETH price stats on Ethereum
As of October 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $122,576. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $6,375,591.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,571,757,330.96. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $28,281,209.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $28,281,209.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1828 in the last 24 hours, 921 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,375,591.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.02, captured at 12:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,576 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:28:11 PM | buy | $9,960.33 | $122,576 | 2.27 | 28.02 | 0.08125 | 0x58...e9f9 | |
| 10/09/2025 | 12:27:47 PM | sell | $4,613.02 | $122,432.62 | 1.05 | 27.99 | 0.03767 | 0x1e...8e60 | |
| 10/09/2025 | 12:27:23 PM | sell | $4,625.14 | $123,210.73 | 1.05 | 28 | 0.03753 | 0x96...1cc1 | |
| 10/09/2025 | 12:26:23 PM | buy | $4,017.75 | $123,336.45 | 0.9132 | 28.03 | 0.03257 | 0x93...75a8 | |
| 10/09/2025 | 12:25:47 PM | sell | $4.84 | $123,196.46 | 0.001102 | 28 | 0.00003936 | 0xea...a921 | |
| 10/09/2025 | 12:25:35 PM | sell | $4,643.38 | $123,215.57 | 1.05 | 28 | 0.03768 | 0x35...4b8e | |
| 10/09/2025 | 12:25:23 PM | sell | $6,328.69 | $123,229.98 | 1.43 | 28 | 0.05135 | 0x25...624c | |
| 10/09/2025 | 12:25:23 PM | buy | $3,643.95 | $123,342.84 | 0.8282 | 28.03 | 0.02954 | 0x4c...77d1 | |
| 10/09/2025 | 12:24:59 PM | sell | $4,645.86 | $123,272.78 | 1.05 | 28.01 | 0.03768 | 0xfd...43b0 | |
| 10/09/2025 | 12:24:35 PM | sell | $42.74 | $122,550.34 | 0.009773 | 28.02 | 0.0003487 | 0xac...974d | |
| 10/09/2025 | 12:23:35 PM | buy | $2,774.22 | $123,303.97 | 0.631 | 28.04 | 0.02249 | 0xed...32f1 | |
| 10/09/2025 | 12:23:23 PM | sell | $2,906 | $123,217.39 | 0.661 | 28.02 | 0.02358 | 0xa4...3af3 | |
| 10/09/2025 | 12:23:23 PM | sell | $4,640.11 | $123,187.97 | 1.05 | 28.02 | 0.03766 | 0x99...de4c | |
| 10/09/2025 | 12:22:47 PM | sell | $2,825.67 | $123,239.77 | 0.6427 | 28.03 | 0.02292 | 0x5f...fa88 | |
| 10/09/2025 | 12:20:11 PM | sell | $2,906.71 | $123,246.63 | 0.6613 | 28.03 | 0.02358 | 0x77...4907 | |
| 10/09/2025 | 12:19:59 PM | sell | $2,905.13 | $123,269.32 | 0.6609 | 28.04 | 0.02356 | 0x44...1a28 | |
| 10/09/2025 | 12:18:59 PM | sell | $2,904.31 | $123,290.3 | 0.6607 | 28.04 | 0.02355 | 0x15...2693 | |
| 10/09/2025 | 12:18:59 PM | sell | $3.27 | $123,247.93 | 0.0007458 | 28.04 | 0.0000266 | 0x15...2693 | |
| 10/09/2025 | 12:18:47 PM | sell | $4,639.04 | $123,319.82 | 1.05 | 28.05 | 0.03761 | 0xc7...ff95 | |
| 10/09/2025 | 12:18:47 PM | sell | $6.09 | $123,288.58 | 0.001387 | 28.04 | 0.00004947 | 0xc7...ff95 |