WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$51,578.65
Price
17.26 WETH
TVL
$82.39M
MKT CAP
$8.09B
5m
-0.13%
1h
-0.39%
4h
-0.43%
24h
1.32%
Share
TXNS
654
Buys
343
Sells
311
Volume
48M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
597.18
Pooled WETH:
$17,268.39

WBTC/WETH price stats on Ethereum

As of February 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $51,578.65. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $47,957,060.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,094,342,974.29. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $82,394,915.95. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $82,394,915.95.

The total transactions of WBTC/WETH is 654 in the last 24 hours, 343 of which are buy transactions, and 311 are sales transactions.

WBTC/WETH pool has a trading volume of $47,957,060.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 17.26, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $51,578.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.2211:57:35 AMsell$125 012.67$51,578.6541.8417.262.420x8f...02f1
2024.02.2211:54:23 AMsell$139 957.94$51,604.8746.8517.272.710xd9...532e
2024.02.2211:51:11 AMbuy$115 198.85$51,645.4738.5717.292.230xe9...86c8
2024.02.2211:49:11 AMsell$133 945.83$51,596.1644.8517.282.600xc9...0fcc
2024.02.2211:48:59 AMbuy$79 709.54$51,658.4926.6917.31.540x61...6c33
2024.02.2211:48:35 AMsell$2 579.87$51,597.420.8617.280.050x4c...ad83
2024.02.2211:47:35 AMbuy$60 070.40$51,647.1820.1117.291.160xb1...8e7a
2024.02.2211:38:35 AMsell$39 585.29$51,575.0313.2617.270.770xa9...f2dd
2024.02.2211:34:47 AMbuy$1 789.70$51,575.720.6017.290.030xbe...4fbb
2024.02.2211:33:47 AMsell$75 411.11$51,521.725.2917.281.460x74...ee64
2024.02.2211:32:35 AMbuy$9 978.72$51,585.463.3517.30.190x92...a820
2024.02.2211:31:35 AMsell$62 409.88$51,549.420.9317.291.210x28...29b4
2024.02.2211:31:35 AMsell$58 709.45$51,534.5819.6917.281.140xfa...90a3
2024.02.2211:31:23 AMsell$62 151.25$51,564.6420.8417.291.210x3f...906d
2024.02.2211:26:11 AMsell$62 211.22$51,546.620.8817.31.210x59...a0ff
2024.02.2211:25:59 AMbuy$113 832.15$51,591.8738.2017.312.210x76...2511
2024.02.2211:25:11 AMsell$48 262.53$51,531.916.1917.290.940x55...f334
2024.02.2211:23:35 AMsell$115 565.23$51,562.938.7717.32.240xe3...2b26
2024.02.2211:22:23 AMsell$163 845.30$51,587.1954.9817.313.180xb4...141b
2024.02.2211:22:11 AMsell$68 957.83$51,620.0523.1417.321.340x43...9de9