WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,096.34
Price
33.02 WETH
TVL
$61.37M
MKT CAP
$9.22B
5m
-0.07%
1h
-0.06%
4h
0.39%
24h
1.00%
Share
TXNS
449
Buys
243
Sells
206
Volume
10M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
342.63
Pooled WETH:
$14,634.47

WBTC/WETH price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,096.34. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $9,883,704.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,221,400,245.24. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $61,366,226.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $61,366,226.03.

The total transactions of WBTC/WETH is 449 in the last 24 hours, 243 of which are buy transactions, and 206 are sales transactions.

WBTC/WETH pool has a trading volume of $9,883,704.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.02, captured at 8:58 PM UTC.

The price of converting 1 WBTC to USD is $78,096.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:56:35 PMbuy$1,180.16$78,096.340.49933.020.015110x67...8bd1
04/26/20268:51:23 PMbuy$26,703.08$78,152.4511.2833.020.34160xec...5dea
04/26/20268:48:59 PMbuy$5,462.11$78,147.572.333.020.069890xad...d394
04/26/20268:47:47 PMbuy$532.95$78,174.880.225133.020.0068170xf3...05c2
04/26/20268:47:23 PMbuy$13,639.36$78,189.555.7533.010.17440x7f...39a9
04/26/20268:46:59 PMbuy$2,580.63$78,186.361.0833.010.0330x3e...d661
04/26/20268:46:59 PMbuy$43,648.27$78,179.7618.4333.010.55830x70...fefe
04/26/20268:45:47 PMbuy$2,131.46$78,150.210.900333.010.027270x14...02ce
04/26/20268:45:23 PMbuy$32,439.72$78,129.5813.733.010.41520x49...5b40
04/26/20268:44:11 PMbuy$1,928.5$78,111.750.8149330.024680xf4...f97f
04/26/20268:43:47 PMbuy$24,170.41$78,111.6410.21330.30940x1e...f9a8
04/26/20268:43:23 PMbuy$47,000.11$78,123.5919.85330.60160x84...68a2
04/26/20268:41:47 PMbuy$20,707.93$78,117.378.7432.990.2650xb1...8079
04/26/20268:40:47 PMbuy$20,384.38$78,124.48.632.990.26090xee...68af
04/26/20268:40:23 PMbuy$29,851.7$78,116.8112.632.990.38210x5d...e02d
04/26/20268:39:35 PMsell$624.8$78,046.940.263832.950.0080050x5e...4b1e
04/26/20268:38:59 PMbuy$35,565.98$78,125.0715.0132.980.45520x76...1b13
04/26/20268:38:11 PMbuy$21,782.6$78,100.879.232.980.27890x98...668f
04/26/20268:37:35 PMsell$1,491.53$78,085.370.629432.950.01910xfd...a46c
04/26/20268:37:11 PMbuy$49,552.82$78,183.7120.932.980.63370x89...acb8