WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,854.54
Price
35.03 WETH
TVL
$54.2M
MKT CAP
$9.38B
5m
-0.01%
1h
-0.72%
4h
-1.27%
24h
-1.05%
Share
TXNS
926
Buys
423
Sells
503
Volume
12M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
228.29
Pooled WETH:
$15,779.56

WBTC/WETH price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,854.54. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $11,570,252.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,384,143,879.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $54,198,589.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $54,198,589.34.

The total transactions of WBTC/WETH is 926 in the last 24 hours, 423 of which are buy transactions, and 503 are sales transactions.

WBTC/WETH pool has a trading volume of $11,570,252.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.03, captured at 12:42 PM UTC.

The price of converting 1 WBTC to USD is $79,854.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:42:11 PMsell$542.71$79,854.540.23835.030.006796
0x1a4...12e7
0x1c...4106
05/13/202612:41:59 PMsell$2,158.05$79,835.380.946935.030.02703
0x5c8...BFbe
0xa8...a0ec
05/13/202612:41:47 PMsell$38,064.05$79,813.616.735.030.4769
0x5B4...EFd1
0x4c...269e
05/13/202612:41:35 PMsell$4.99$79,777.210.00219435.030.00006265
0xD22...93Be
0xc0...4da8
05/13/202612:41:35 PMsell$2,864.15$79,7931.2535.040.03589
0x791...F98d
0xa1...0b8b
05/13/202612:40:35 PMbuy$16,131.9$79,727.397.0935.070.2023
0x17f...643e
0xc3...bf4e
05/13/202612:40:11 PMbuy$119,423.68$79,792.2352.4735.061.49
0xAb7...EabB
0x59...7091
05/13/202612:39:23 PMbuy$3,720.4$79,730.391.6335.040.04666
0xf59...efA1
0x85...d72a
05/13/202612:38:59 PMbuy$2,229.52$79,730.20.9835.040.02796
0x9f6...2c81
0xdb...6cf9
05/13/202612:38:47 PMbuy$89,033.62$79,782.839.0935.031.11
0x719...281e
0x67...bfd5
05/13/202612:38:11 PMbuy$31,707.13$79,798.1713.9135.020.3973
0x436...B8Dd
0x14...deca
05/13/202612:37:59 PMbuy$86,551.65$79,863.9837.94351.08
0x3d9...a0cC
0x34...c8a4
05/13/202612:37:47 PMbuy$53,012.15$79,873.1323.2234.990.6637
0x5B4...EFd1
0xb8...3d4b
05/13/202612:37:11 PMbuy$27,041.87$79,923.2411.8334.980.3383
0xbbD...C237
0x88...bd1e
05/13/202612:35:11 PMsell$5,887.55$79,892.642.5734.940.07369
0x937...7551
0x32...8632
05/13/202612:34:35 PMsell$7,320.35$79,911.483.234.940.0916
0x5B4...EFd1
0x45...ed87
05/13/202612:33:23 PMbuy$51,051.87$79,940.1322.3334.970.6386
0x82f...4131
0x7c...8870
05/13/202612:33:11 PMbuy$14,931.79$79,929.46.5334.970.1868
0xAb7...EabB
0x2f...63ab
05/13/202612:32:47 PMbuy$13,060.73$79,931.175.7134.960.1633
0x3d9...a0cC
0xd9...dba3
05/13/202612:32:23 PMbuy$21,786.42$79,958.849.5234.960.2724
0xe4C...45Ab
0xfc...f9e5