WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,814.32
Price
29.26 WETH
TVL
$31.75M
MKT CAP
$11.3B
5m
0.10%
1h
0.12%
4h
0.18%
24h
0.89%
Share
TXNS
786
Buys
398
Sells
388
Volume
4M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
110.16
Pooled WETH:
$7,007.55

WBTC/WETH price stats on Ethereum

As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,814.32. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $4,321,771.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,348,474,875.54. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,749,928.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,749,928.10.

The total transactions of WBTC/WETH is 786 in the last 24 hours, 398 of which are buy transactions, and 388 are sales transactions.

WBTC/WETH pool has a trading volume of $4,321,771.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.26, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $90,814.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20261:32:11 AMbuy$930.92$90,814.320.329.260.010250x54...6156
01/11/20261:28:47 AMsell$4,679.24$90,724.81.529.230.051570x10...6582
01/11/20261:27:35 AMsell$3,085.67$90,718.60.994429.230.034010x88...c82e
01/11/20261:26:35 AMsell$1,492.95$90,720.180.481129.230.016450x05...cbc6
01/11/20261:26:23 AMsell$8,277.29$90,723.572.6629.230.091230x21...a654
01/11/20261:22:59 AMsell$1,464.94$90,183.420.474929.240.016240x75...cd29
01/11/20261:22:59 AMsell$127.14$90,183.690.0412229.240.0014090xf1...3877
01/11/20261:22:23 AMsell$3.05$90,175.880.0009929.230.000033860x92...6797
01/11/20261:21:59 AMsell$8,295.15$90,186.932.6829.240.091970x3f...8707
01/11/20261:06:11 AMsell$6.24$90,720.050.00201329.240.000068870xf5...a28c
01/11/20261:03:11 AMsell$3.46$90,713.620.00111729.240.00003820x77...f87a
01/11/202612:55:35 AMsell$9,014.16$90,717.552.929.240.099360x04...3529
01/11/202612:51:47 AMsell$3.13$90,702.070.0010129.240.000034550x0d...90f1
01/11/202612:29:11 AMsell$8.24$90,128.470.00267429.240.000091450xc4...d584
01/11/202612:29:11 AMbuy$61.64$90,223.130.0229.270.00068320x63...da79
01/11/202612:28:11 AMsell$47.92$90,131.960.0155429.240.00053170xf8...4276
01/11/202612:28:11 AMbuy$58.03$90,222.870.0188329.270.00064320xf8...4276
01/11/202612:27:59 AMsell$29.83$90,131.460.00967929.240.00033090xd3...d941
01/11/202612:27:23 AMsell$1.07$90,102.070.000348129.230.000011910x98...921d
01/11/202612:25:47 AMsell$502.1$90,675.360.161929.240.0055370x58...c203