WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,600.77
Price
33.95 WETH
TVL
$38.13M
MKT CAP
$9.48B
5m
-0.08%
1h
0.19%
4h
-0.24%
24h
-1.01%
Share
TXNS
1K
Buys
495
Sells
729
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
137.67
Pooled WETH:
$11,191.84

WBTC/WETH price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,600.77. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $10,932,210.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,476,476,604.99. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,132,368.08. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,132,368.08.

The total transactions of WBTC/WETH is 1224 in the last 24 hours, 495 of which are buy transactions, and 729 are sales transactions.

WBTC/WETH pool has a trading volume of $10,932,210.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 3:32 AM UTC.

The price of converting 1 WBTC to USD is $81,600.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:31:59 AMsell$1.62$81,600.770.000675333.950.00001989
0xF18...A1E6
0x1a...6d78
10/20/20263:29:23 AMbuy$153.42$81,665.710.0638533.980.001878
0x049...4170
0x7f...3010
10/20/20263:24:47 AMsell$215.11$81,637.620.0894633.950.002634
0xeAb...AE20
0x94...39ba
10/20/20263:23:47 AMsell$4,731.26$81,678.241.9633.950.05792
0x2B2...1073
0x2e...b79c
10/20/20263:23:35 AMsell$13,254.61$81,654.95.5133.950.1623
0xAd3...5299
0xe8...1d16
10/20/20263:15:59 AMsell$3,353.06$81,665.11.3933.960.04105
0x5B4...EFd1
0xfa...fd8f
10/20/20263:08:59 AMsell$8,753.57$81,689.843.6333.960.1071
0x9E4...f3Fd
0xa2...397f
10/20/20263:08:35 AMsell$38,139.63$81,627.9815.8733.960.4672
0xe92...0341
0x36...8b97
10/20/20263:08:11 AMsell$3,505.56$81,654.781.4533.970.04293
0xbAa...0843
0x58...34d8
10/20/20263:07:11 AMsell$13,235.47$81,565.425.5133.970.1622
0x5a2...4B72
0xd0...a531
10/20/20263:05:35 AMsell$11,335.96$81,573.044.7233.980.1389
0x5B4...EFd1
0x53...a153
10/20/20263:05:11 AMsell$4,861.08$81,565.462.0233.980.05959
0x5a2...4B72
0x02...33c2
10/20/20262:55:35 AMsell$5,617.95$81,561.462.3433.980.06887
0x5a2...4B72
0xdf...1fcf
10/20/20262:50:47 AMsell$11,602.02$81,597.314.8333.990.1421
0xe2f...9599
0x30...246f
10/20/20262:49:11 AMsell$0.9368$81,538.330.000390433.980.00001149
0x2Aa...2C94
0xde...5929
10/20/20262:48:47 AMsell$12,468.35$81,531.415.1933.990.1529
0x501...a55e
0x49...3539
10/20/20262:47:47 AMsell$12,645.55$81,518.745.2733.990.1551
0x82D...5A4F
0xf8...8522
10/20/20262:47:23 AMsell$16,260.35$81,505.666.78340.1994
0x836...C674
0xe4...836f
10/20/20262:47:11 AMsell$5,261.04$81,502.262.19340.06455
0x5B4...EFd1
0xd6...4ba6
10/20/20262:46:47 AMsell$4,323.86$81,462.521.8340.05307
0x5B4...EFd1
0x16...f50c