WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,337.31
Price
33.4 WETH
TVL
$55.16M
MKT CAP
$9.15B
5m
0%
1h
-0.38%
4h
0.02%
24h
0.17%
Share
TXNS
351
Buys
179
Sells
172
Volume
3M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
292.64
Pooled WETH:
$14,048.11

WBTC/WETH price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,337.31. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $3,098,483.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,154,726,823.44. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,159,759.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,159,759.43.

The total transactions of WBTC/WETH is 351 in the last 24 hours, 179 of which are buy transactions, and 172 are sales transactions.

WBTC/WETH pool has a trading volume of $3,098,483.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $77,337.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:44:11 AMbuy$589.58$77,337.310.254633.40.007623
0xEB9...5b5E
0x6f...dafc
04/26/202612:18:11 AMbuy$110.13$77,364.320.0475533.40.001423
0xDf9...165c
0x4e...f044
04/26/202612:14:11 AMbuy$838.61$77,417.80.361833.40.01083
0x009...1276
0x95...5d3f
04/26/202612:13:23 AMsell$60.07$77,319.230.0259233.360.000777
0x8E7...5780
0x59...a054
04/25/202611:58:23 PMbuy$573.99$77,472.770.247433.40.007408
0x76d...cdA1
0x7d...84a7
04/25/202611:55:47 PMbuy$43.54$77,454.620.0187833.40.0005622
0xC5a...02a3
0x24...d2f0
04/25/202611:54:23 PMbuy$34.84$77,458.640.0150233.40.0004498
0x72e...4f74
0xa6...f54f
04/25/202611:47:23 PMbuy$6,955.2$77,628.642.9933.390.08959
0x41e...3725
0x71...a608
04/25/202611:39:35 PMsell$250.89$77,407.360.108133.360.003241
0x4a4...6CCD
0x03...3a91
04/25/202611:32:11 PMbuy$54.83$77,491.350.0236333.390.0007076
0x000...4D06
0xdb...1afb
04/25/202611:30:47 PMsell$401.98$77,412.450.173233.360.005192
0x4a4...6CCD
0x90...f182
04/25/202611:29:59 PMbuy$54.83$77,482.080.0236333.390.0007076
0x000...1444
0x98...2363
04/25/202611:21:47 PMbuy$54.81$77,455.830.0236333.390.0007076
0x000...1444
0x75...20b7
04/25/202611:19:35 PMbuy$54.81$77,454.780.0236333.390.0007076
0x000...4D06
0xe4...2b8a
04/25/202611:14:23 PMbuy$54.83$77,483.310.0236333.390.0007076
0x000...4D06
0x84...7874
04/25/202611:10:47 PMbuy$54.84$77,494.770.0236333.390.0007076
0x000...4D06
0x1a...7005
04/25/202611:08:35 PMbuy$54.81$77,450.660.0236333.390.0007076
0x000...1444
0x7b...a9a0
04/25/202611:06:23 PMbuy$54.81$77,455.980.0236333.390.0007076
0x000...4D06
0x8c...a914
04/25/202611:01:23 PMbuy$54.79$77,434.770.0236333.390.0007076
0x000...4D06
0x77...d8df
04/25/202610:58:11 PMsell$469.9$77,383.80.202633.360.006072
0x260...6B53
0x53...c590