Info about WBTC-WETH pair
- Pooled WBTC:
- 221.02
- Pooled WETH:
- $16,035.05
WBTC/WETH price stats on Ethereum
As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,477.67. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $14,467,276.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,476,203,006.25. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $54,447,888.01. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $54,447,888.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 904 in the last 24 hours, 423 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,467,276.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.2, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,477.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:29:11 PM | buy | $664.58 | $80,477.67 | 0.2906 | 35.2 | 0.008258 | 0x4a...cd2d | |
| 05/12/2026 | 10:19:23 PM | sell | $586.88 | $80,466.14 | 0.2564 | 35.16 | 0.007293 | 0x95...d627 | |
| 05/12/2026 | 10:19:11 PM | buy | $736.6 | $80,539.32 | 0.3219 | 35.2 | 0.009145 | 0x75...a07e | |
| 05/12/2026 | 10:13:35 PM | buy | $15,316.41 | $80,514.17 | 6.69 | 35.19 | 0.1902 | 0x9b...6aa6 | |
| 05/12/2026 | 10:10:59 PM | buy | $486.32 | $80,492.22 | 0.2126 | 35.19 | 0.006041 | 0x84...9e9f | |
| 05/12/2026 | 10:02:23 PM | sell | $925.2 | $80,493.82 | 0.4041 | 35.16 | 0.01149 | 0xa1...d939 | |
| 05/12/2026 | 9:54:35 PM | buy | $10.24 | $80,365.26 | 0.004486 | 35.19 | 0.0001274 | 0xe6...5c2f | |
| 05/12/2026 | 9:49:47 PM | buy | $5,847.39 | $80,394.04 | 2.56 | 35.19 | 0.07273 | 0xad...380c | |
| 05/12/2026 | 9:49:47 PM | buy | $47.98 | $80,395.66 | 0.021 | 35.19 | 0.0005968 | 0x65...883e | |
| 05/12/2026 | 9:43:47 PM | sell | $15,892.44 | $80,351.57 | 6.95 | 35.16 | 0.1977 | 0x69...3708 | |
| 05/12/2026 | 9:42:47 PM | buy | $31.99 | $80,433.84 | 0.014 | 35.19 | 0.0003977 | 0xf3...6c67 | |
| 05/12/2026 | 9:38:23 PM | sell | $9,005.1 | $80,447.48 | 3.93 | 35.16 | 0.1119 | 0xf9...b0f8 | |
| 05/12/2026 | 9:36:59 PM | sell | $18,569.02 | $80,365.35 | 8.12 | 35.16 | 0.231 | 0x28...1224 | |
| 05/12/2026 | 9:35:59 PM | sell | $20,413.38 | $80,386.88 | 8.93 | 35.17 | 0.2539 | 0xcf...459a | |
| 05/12/2026 | 9:30:11 PM | sell | $51,769 | $80,419.07 | 22.64 | 35.18 | 0.6437 | 0xca...92da | |
| 05/12/2026 | 9:26:59 PM | sell | $3,193.82 | $80,445.93 | 1.39 | 35.18 | 0.0397 | 0xb7...8d99 | |
| 05/12/2026 | 9:24:47 PM | sell | $20,343.61 | $80,437.18 | 8.9 | 35.19 | 0.2529 | 0xd9...b7a1 | |
| 05/12/2026 | 9:23:11 PM | sell | $25,977.66 | $80,470.74 | 11.36 | 35.19 | 0.3228 | 0xff...68ea | |
| 05/12/2026 | 9:22:59 PM | sell | $5,115.92 | $80,476.61 | 2.23 | 35.19 | 0.06357 | 0x40...8e32 | |
| 05/12/2026 | 9:22:23 PM | sell | $11,854.32 | $80,477.61 | 5.18 | 35.2 | 0.1472 | 0x12...f876 |