- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 135.28
- Pooled WETH:
- $5,876.07
WBTC/WETH price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,352.93. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $24,530,312.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,540,745,477.08. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,578,334.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,578,334.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2344 in the last 24 hours, 1262 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,530,312.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.43, captured at 6:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,352.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:52:23 AM | sell | $17,591.12 | $92,352.93 | 5.41 | 28.43 | 0.1904 | 0xe4...d01c | |
| 01/07/2026 | 6:51:11 AM | sell | $48.6 | $92,359.37 | 0.01496 | 28.43 | 0.0005262 | 0xb5...fc6c | |
| 01/07/2026 | 6:51:11 AM | sell | $13,845.2 | $92,366.58 | 4.26 | 28.43 | 0.1498 | 0xb6...e55e | |
| 01/07/2026 | 6:50:59 AM | sell | $6,384.03 | $92,375.34 | 1.96 | 28.44 | 0.0691 | 0xb2...7f94 | |
| 01/07/2026 | 6:46:23 AM | buy | $3,037.06 | $92,462.4 | 0.9351 | 28.47 | 0.03284 | 0x3c...493b | |
| 01/07/2026 | 6:46:11 AM | buy | $1,075.89 | $92,461.62 | 0.3312 | 28.47 | 0.01163 | 0xbf...56de | |
| 01/07/2026 | 6:45:35 AM | buy | $6,179.61 | $92,458.43 | 1.9 | 28.46 | 0.06683 | 0x93...fec2 | |
| 01/07/2026 | 6:45:11 AM | buy | $1,670.39 | $92,455.07 | 0.5143 | 28.46 | 0.01806 | 0x31...409c | |
| 01/07/2026 | 6:44:47 AM | buy | $4,091.55 | $92,452.54 | 1.25 | 28.46 | 0.04425 | 0x93...d078 | |
| 01/07/2026 | 6:44:47 AM | sell | $51.81 | $92,356.79 | 0.01595 | 28.43 | 0.000561 | 0xde...566a | |
| 01/07/2026 | 6:42:23 AM | buy | $9,190.87 | $92,448.26 | 2.82 | 28.46 | 0.09941 | 0x10...add6 | |
| 01/07/2026 | 6:41:23 AM | buy | $38.07 | $92,447.22 | 0.01172 | 28.46 | 0.0004118 | 0x51...4c4d | |
| 01/07/2026 | 6:39:47 AM | buy | $376.56 | $92,998.77 | 0.1152 | 28.46 | 0.004049 | 0xd2...3279 | |
| 01/07/2026 | 6:38:47 AM | buy | $44.33 | $92,995.57 | 0.01356 | 28.46 | 0.0004767 | 0xf0...659a | |
| 01/07/2026 | 6:37:35 AM | buy | $39.24 | $92,430.44 | 0.01208 | 28.46 | 0.0004245 | 0x45...07c9 | |
| 01/07/2026 | 6:37:23 AM | buy | $404.46 | $92,419.51 | 0.1245 | 28.46 | 0.004376 | 0xdd...21d0 | |
| 01/07/2026 | 6:37:23 AM | buy | $11,689.76 | $92,424.56 | 3.6 | 28.46 | 0.1264 | 0xfc...6577 | |
| 01/07/2026 | 6:37:11 AM | buy | $746.77 | $92,418.82 | 0.2299 | 28.46 | 0.00808 | 0x19...a84c | |
| 01/07/2026 | 6:37:11 AM | buy | $746.85 | $92,418.17 | 0.23 | 28.46 | 0.008081 | 0xcc...1635 | |
| 01/07/2026 | 6:37:11 AM | buy | $746.84 | $92,417.52 | 0.2299 | 28.46 | 0.008081 | 0xbb...1f1f |