- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 303.44
- Pooled WETH:
- $15,226.14
WBTC/WETH price stats on Ethereum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,867.04. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $32,464,549.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,241,443,470.36. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,329,910.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,329,910.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1183 in the last 24 hours, 594 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,464,549.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.2, captured at 7:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,867.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:59:11 AM | buy | $29,360.82 | $77,867.04 | 12.52 | 33.2 | 0.377 | 0x11...4bef | |
| 04/23/2026 | 7:58:23 AM | sell | $1,249.02 | $77,773.78 | 0.5327 | 33.17 | 0.01605 | 0x06...66e3 | |
| 04/23/2026 | 7:55:11 AM | buy | $3,055.38 | $77,802.23 | 1.3 | 33.2 | 0.03927 | 0xeb...ffe8 | |
| 04/23/2026 | 7:54:11 AM | buy | $158,170.18 | $77,801.35 | 67.47 | 33.19 | 2.03 | 0xfd...10ca | |
| 04/23/2026 | 7:53:59 AM | buy | $31,490.15 | $77,820.59 | 13.42 | 33.17 | 0.4046 | 0x20...3ced | |
| 04/23/2026 | 7:53:47 AM | buy | $2,197.26 | $77,801.67 | 0.9367 | 33.17 | 0.02824 | 0xc0...e9b7 | |
| 04/23/2026 | 7:53:23 AM | buy | $7,996.33 | $77,814.96 | 3.4 | 33.16 | 0.1027 | 0xd2...1ace | |
| 04/23/2026 | 7:53:11 AM | buy | $12,066.04 | $77,804.14 | 5.14 | 33.16 | 0.155 | 0xc8...84a9 | |
| 04/23/2026 | 7:52:59 AM | buy | $11,289.06 | $77,834.21 | 4.81 | 33.16 | 0.145 | 0xef...7348 | |
| 04/23/2026 | 7:52:47 AM | buy | $84,756.87 | $77,868.79 | 36.09 | 33.15 | 1.08 | 0xbe...a7bd | |
| 04/23/2026 | 7:51:59 AM | buy | $82,082.64 | $77,905.21 | 34.92 | 33.14 | 1.05 | 0xcc...a2f9 | |
| 04/23/2026 | 7:51:47 AM | buy | $29,090.72 | $77,889.53 | 12.37 | 33.13 | 0.3734 | 0x72...a097 | |
| 04/23/2026 | 7:51:35 AM | buy | $5,910.9 | $77,899.5 | 2.51 | 33.13 | 0.07587 | 0xfd...88bc | |
| 04/23/2026 | 7:50:35 AM | buy | $25.73 | $77,979.39 | 0.01093 | 33.13 | 0.00033 | 0xc4...db79 | |
| 04/23/2026 | 7:49:59 AM | sell | $12.24 | $77,851.86 | 0.005205 | 33.09 | 0.0001572 | 0xc3...4e0d | |
| 04/23/2026 | 7:49:59 AM | sell | $0.4696 | $77,764 | 0.0001996 | 33.06 | 0.05604 | 0xc3...4e0d | |
| 04/23/2026 | 7:48:11 AM | sell | $15,371.48 | $77,831.38 | 6.53 | 33.09 | 0.1974 | 0x25...a0b8 | |
| 04/23/2026 | 7:47:35 AM | sell | $21,178.01 | $77,880.12 | 9 | 33.1 | 0.2719 | 0xf9...9080 | |
| 04/23/2026 | 7:47:23 AM | sell | $37,948.69 | $77,891.28 | 16.12 | 33.1 | 0.4872 | 0x8f...27eb | |
| 04/23/2026 | 7:46:59 AM | sell | $8.21 | $77,860.59 | 0.003491 | 33.1 | 0.0001054 | 0x83...ea69 |