WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,467.1
Price
34.02 WETH
TVL
$47.41M
MKT CAP
$8.4B
5m
0.01%
1h
-0.33%
4h
0.12%
24h
-3.22%
Share
TXNS
1K
Buys
710
Sells
577
Volume
18M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
307.57
Pooled WETH:
$12,428.16

WBTC/WETH price stats on Ethereum

As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,467.1. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $18,272,553.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,396,695,026.80. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,411,111.42. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,411,111.42.

The total transactions of WBTC/WETH is 1287 in the last 24 hours, 710 of which are buy transactions, and 577 are sales transactions.

WBTC/WETH pool has a trading volume of $18,272,553.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 2:50 PM UTC.

The price of converting 1 WBTC to USD is $70,467.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:45:35 PMbuy$58.41$70,467.10.028234.020.000829
0xD75...b975
0x72...fc5b
03/14/20262:45:11 PMbuy$124.25$70,466.150.0634.020.001763
0xd7E...a3B2
0x90...7a90
03/14/20262:45:11 PMbuy$574.76$70,465.790.277534.020.008156
0xb75...a611
0x96...f58c
03/14/20262:44:47 PMbuy$196.72$70,462.170.0949934.020.002791
0xfc9...e535
0xf2...c6be
03/14/20262:44:47 PMbuy$70.66$70,462.870.0341234.020.001002
0x000...92C7
0xf2...143c
03/14/20262:44:47 PMbuy$287.19$70,462.070.138634.020.004075
0x223...F148
0x35...d506
03/14/20262:44:23 PMbuy$104.36$70,464.490.050434.020.001481
0x0C5...e748
0xf0...c27b
03/14/20262:44:11 PMbuy$3,289.13$70,544.351.5834.020.04662
0xD6f...667c
0x35...234b
03/14/20262:34:23 PMbuy$2,966$70,649.81.4234.020.04198
0x24E...47bD
0x87...c100
03/14/20262:30:11 PMsell$61,300.37$70,632.9929.533.990.8678
0x5B4...EFd1
0xd6...386b
03/14/20262:30:11 PMsell$1.13$70,611.020.000544433.980.00001602
0xFa5...A5B5
0x3b...e716
03/14/20262:29:59 PMsell$27,926.5$70,636.5113.44340.3953
0x5B4...EFd1
0xb8...ded0
03/14/20262:29:59 PMsell$0.3293$70,514.510.000158533.940.05467
0xFa5...A5B5
0xc7...3c19
03/14/20262:26:59 PMsell$1,248.48$70,614.660.601334.010.01768
0x24E...47bD
0xce...e61e
03/14/20262:14:47 PMbuy$5.36$70,588.990.00258834.040.00007604
0x10A...946a
0x24...21aa
03/14/20262:13:11 PMbuy$3,085.17$70,633.831.4834.040.04367
0xfc9...e535
0x00...31bf
03/14/20262:11:23 PMbuy$3,572.29$70,601.611.7234.040.05059
0xD53...B20b
0xcd...c773
03/14/20262:11:23 PMbuy$1,169.69$70,603.10.56434.040.01656
0x30B...4cE2
0x6a...b0af
03/14/20262:11:23 PMbuy$999.57$70,602.610.481934.040.01415
0xD69...A741
0xea...90d2
03/14/20262:11:23 PMbuy$1,169.32$70,603.580.563834.040.01656
0x2eD...8469
0xfe...cea1