- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 301.44
- Pooled WETH:
- $11,895.61
WBTC/WETH price stats on Ethereum
As of March 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,192.82. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $43,729,756.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,940,270,202.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,183,820.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,183,820.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2657 in the last 24 hours, 1370 of which are buy transactions, and 1287 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,729,756.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.89, captured at 9:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,192.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:47:59 AM | buy | $17,316.73 | $66,192.82 | 8.86 | 33.89 | 0.2616 | 0x15...5d6e | |
| 03/02/2026 | 9:47:47 AM | buy | $36,417.32 | $66,183.45 | 18.64 | 33.88 | 0.5502 | 0x93...950c | |
| 03/02/2026 | 9:47:35 AM | buy | $33,652.49 | $66,224.15 | 17.21 | 33.88 | 0.5081 | 0x2a...8a6e | |
| 03/02/2026 | 9:46:47 AM | buy | $76,229.69 | $66,617.04 | 38.75 | 33.86 | 1.14 | 0xb5...e9cb | |
| 03/02/2026 | 9:46:35 AM | buy | $11,761.58 | $66,209.26 | 6.01 | 33.85 | 0.1776 | 0xc3...733a | |
| 03/02/2026 | 9:45:59 AM | buy | $12,616.01 | $66,196.3 | 6.45 | 33.85 | 0.1905 | 0x31...bc96 | |
| 03/02/2026 | 9:45:47 AM | buy | $19,978.73 | $66,206.63 | 10.21 | 33.85 | 0.3017 | 0x26...44da | |
| 03/02/2026 | 9:45:35 AM | buy | $4,654.24 | $66,226.66 | 2.37 | 33.85 | 0.07027 | 0xc1...a6d5 | |
| 03/02/2026 | 9:43:47 AM | buy | $700.37 | $66,223.38 | 0.3579 | 33.84 | 0.01057 | 0x8d...b5ea | |
| 03/02/2026 | 9:43:11 AM | buy | $75.37 | $66,223.55 | 0.03852 | 33.84 | 0.001138 | 0xfd...2868 | |
| 03/02/2026 | 9:42:59 AM | buy | $493.09 | $66,210.23 | 0.252 | 33.84 | 0.007447 | 0x58...5a74 | |
| 03/02/2026 | 9:42:59 AM | buy | $1,563.63 | $66,210.67 | 0.7993 | 33.84 | 0.02361 | 0x91...5f88 | |
| 03/02/2026 | 9:42:59 AM | buy | $1,563.64 | $66,211.35 | 0.7993 | 33.84 | 0.02361 | 0x89...b075 | |
| 03/02/2026 | 9:42:47 AM | buy | $14,126.9 | $66,225.91 | 7.22 | 33.84 | 0.2133 | 0x4b...8309 | |
| 03/02/2026 | 9:42:11 AM | buy | $4,494.78 | $66,237.51 | 2.29 | 33.84 | 0.06785 | 0x02...3b92 | |
| 03/02/2026 | 9:41:59 AM | buy | $14,827.36 | $66,242.61 | 7.57 | 33.84 | 0.2238 | 0x7f...c452 | |
| 03/02/2026 | 9:41:47 AM | buy | $8,990.57 | $66,255.49 | 4.59 | 33.84 | 0.1356 | 0x1f...aad6 | |
| 03/02/2026 | 9:39:59 AM | sell | $2,583.54 | $66,244.68 | 1.31 | 33.8 | 0.039 | 0x0f...41b4 | |
| 03/02/2026 | 9:39:23 AM | sell | $8,913.84 | $66,264.68 | 4.54 | 33.8 | 0.1345 | 0x43...76cb | |
| 03/02/2026 | 9:36:59 AM | buy | $19,534.27 | $66,296.54 | 9.97 | 33.83 | 0.2946 | 0xba...ff43 |