- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 284.13
- Pooled WETH:
- $12,816.39
WBTC/WETH price stats on Ethereum
As of March 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,672.03. WBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $22,860,615.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,182,798,926.03. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,979,421.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,979,421.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1440 in the last 24 hours, 631 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,860,615.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.25, captured at 10:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,672.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:46:59 PM | sell | $1,929.13 | $68,672.03 | 0.9341 | 33.25 | 0.02809 | 0xec...d89d | |
| 03/26/2026 | 10:46:47 PM | sell | $8,775.9 | $68,674.26 | 4.24 | 33.25 | 0.1277 | 0x9c...53c8 | |
| 03/26/2026 | 10:46:35 PM | sell | $32.38 | $68,670.34 | 0.01568 | 33.25 | 0.0004716 | 0x95...3413 | |
| 03/26/2026 | 10:46:23 PM | sell | $10,681.21 | $68,677.47 | 5.17 | 33.25 | 0.1555 | 0x57...49f8 | |
| 03/26/2026 | 10:45:23 PM | sell | $5,316.89 | $68,679.49 | 2.57 | 33.25 | 0.07741 | 0xdb...c093 | |
| 03/26/2026 | 10:44:11 PM | sell | $10,692.19 | $68,660.91 | 5.17 | 33.25 | 0.1557 | 0x66...ea91 | |
| 03/26/2026 | 10:43:59 PM | sell | $10,283.51 | $68,673.31 | 4.98 | 33.26 | 0.1497 | 0xe1...c28c | |
| 03/26/2026 | 10:43:47 PM | sell | $5,842.59 | $68,662.08 | 2.83 | 33.26 | 0.08509 | 0x03...8679 | |
| 03/26/2026 | 10:42:35 PM | sell | $4,495.71 | $68,669.56 | 2.17 | 33.26 | 0.06546 | 0xb1...f876 | |
| 03/26/2026 | 10:42:23 PM | sell | $4,092.91 | $68,647.09 | 1.98 | 33.26 | 0.05962 | 0x8e...1b0a | |
| 03/26/2026 | 10:41:59 PM | sell | $1,937.84 | $68,667.83 | 0.9387 | 33.26 | 0.02822 | 0xc1...fdbb | |
| 03/26/2026 | 10:41:35 PM | sell | $9,972.45 | $68,656.43 | 4.83 | 33.26 | 0.1452 | 0xf2...58f2 | |
| 03/26/2026 | 10:41:23 PM | sell | $19,814.26 | $68,666.97 | 9.6 | 33.27 | 0.2885 | 0x49...a932 | |
| 03/26/2026 | 10:40:59 PM | sell | $9,888.05 | $68,642.25 | 4.79 | 33.27 | 0.144 | 0xa5...7e2c | |
| 03/26/2026 | 10:40:47 PM | sell | $6,632 | $68,661.37 | 3.21 | 33.27 | 0.09659 | 0xc1...f412 | |
| 03/26/2026 | 10:40:11 PM | sell | $10,301.75 | $68,651.3 | 4.99 | 33.27 | 0.15 | 0xc0...36fd | |
| 03/26/2026 | 10:39:59 PM | sell | $5,023.97 | $68,651.71 | 2.43 | 33.27 | 0.07318 | 0x43...8d93 | |
| 03/26/2026 | 10:37:11 PM | sell | $31,486.52 | $68,655.44 | 15.26 | 33.28 | 0.4586 | 0xf1...da20 | |
| 03/26/2026 | 10:35:47 PM | buy | $1.64 | $68,710.2 | 0.0008 | 33.31 | 0.00002401 | 0x55...4328 | |
| 03/26/2026 | 10:34:47 PM | sell | $26,019.28 | $68,655.02 | 12.61 | 33.28 | 0.3789 | 0xf6...e9bd |