WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$95,059.14
Price
28.46 WETH
TVL
$33.97M
MKT CAP
$11.9B
5m
-0.11%
1h
0.53%
4h
0.01%
24h
-0.33%
Share
TXNS
774
Buys
420
Sells
354
Volume
4M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
145.37
Pooled WETH:
$6,033.23

WBTC/WETH price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,059.14. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $4,488,819.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,878,922,100.21. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,968,714.78. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,968,714.78.

The total transactions of WBTC/WETH is 774 in the last 24 hours, 420 of which are buy transactions, and 354 are sales transactions.

WBTC/WETH pool has a trading volume of $4,488,819.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.46, captured at 5:58 PM UTC.

The price of converting 1 WBTC to USD is $95,059.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:57:35 PMsell$3,429.83$95,059.141.0228.460.036080x9f...dcea
01/18/20265:57:23 PMsell$15,094.02$95,066.014.5128.460.15870x84...b552
01/18/20265:54:47 PMbuy$25.28$95,168.530.00757128.490.00026570xa0...8f82
01/18/20265:51:11 PMbuy$25.76$95,167.30.00771528.490.00027070xf8...c8ff
01/18/20265:29:11 PMsell$124.7$94,502.410.0375628.460.0013190x2e...f769
01/18/20265:17:11 PMbuy$4,978.65$94,599.621.4928.490.052620xa6...c2c8
01/18/20265:16:59 PMbuy$3,202.58$94,596.580.964628.490.033850x54...d27e
01/18/20265:16:47 PMbuy$6,236.76$94,593.091.8728.490.065930x5b...16b2
01/18/20265:16:35 PMbuy$10,633.39$94,586.843.228.490.11240xcb...72ab
01/18/20265:15:47 PMbuy$5,988.63$94,580.691.828.480.063310x2b...d4e7
01/18/20265:09:11 PMbuy$1,493.97$94,577.960.4528.480.015790xd7...f178
01/18/20265:03:59 PMbuy$16,261.3$95,141.694.8628.480.17090xc0...a1aa
01/18/20265:03:23 PMbuy$267.72$95,135.840.0801528.480.0028140xcd...26ad
01/18/20265:02:11 PMbuy$4,270.12$94,566.861.2828.480.045150xd4...45e0
01/18/20265:01:23 PMbuy$605.38$94,565.020.182328.480.0064010x77...c089
01/18/20265:00:35 PMbuy$416.65$94,564.760.125428.480.0044060x32...0cf7
01/18/20264:59:47 PMbuy$4,769.17$94,562.61.4328.480.050430x21...251d
01/18/20264:55:11 PMsell$1,432.33$94,468.930.431428.450.015160x4e...682f
01/18/20264:54:35 PMsell$1,044.82$94,469.940.314628.450.011050x57...e2e8
01/18/20264:54:11 PMsell$234.06$94,470.810.070528.450.0024770x13...04fc