- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 93.4
- Pooled WETH:
- $7,092.5
WBTC/WETH price stats on Ethereum
As of December 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,079.28. WBTC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $39,310,612.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,006,694,775.31. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,420,779.94. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,420,779.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3350 in the last 24 hours, 1701 of which are buy transactions, and 1649 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,310,612.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,079.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:23:23 AM | sell | $1.78 | $88,079.28 | 0.0005957 | 29.47 | 0.00002021 | 0xfb...f811 | |
| 12/20/2025 | 1:22:23 AM | buy | $1,390.31 | $88,240.51 | 0.4652 | 29.53 | 0.01575 | 0xf7...cf11 | |
| 12/20/2025 | 1:21:23 AM | buy | $6,392.08 | $88,237.57 | 2.13 | 29.52 | 0.07244 | 0x7e...3639 | |
| 12/20/2025 | 1:20:47 AM | buy | $15,540.33 | $87,699.39 | 5.23 | 29.52 | 0.1772 | 0x64...fb93 | |
| 12/20/2025 | 1:20:23 AM | buy | $1,336.83 | $87,693.03 | 0.45 | 29.52 | 0.01524 | 0x94...e101 | |
| 12/20/2025 | 1:18:11 AM | buy | $5,485.69 | $87,694.32 | 1.84 | 29.52 | 0.06255 | 0x5f...aa9f | |
| 12/20/2025 | 1:16:59 AM | sell | $104.07 | $87,604.16 | 0.03503 | 29.49 | 0.001187 | 0x28...73a8 | |
| 12/20/2025 | 1:16:47 AM | sell | $2,963.55 | $87,605.75 | 0.9977 | 29.49 | 0.03382 | 0xe6...9d28 | |
| 12/20/2025 | 1:16:35 AM | sell | $7,089.98 | $87,609.55 | 2.38 | 29.49 | 0.08092 | 0x21...5960 | |
| 12/20/2025 | 1:16:23 AM | sell | $287.28 | $87,612.85 | 0.09671 | 29.49 | 0.003279 | 0x98...49c2 | |
| 12/20/2025 | 1:16:23 AM | sell | $713.01 | $87,612.49 | 0.24 | 29.49 | 0.008138 | 0x94...839a | |
| 12/20/2025 | 1:16:11 AM | sell | $472.56 | $87,613.11 | 0.159 | 29.49 | 0.005393 | 0xae...f7cf | |
| 12/20/2025 | 1:16:11 AM | buy | $34.1 | $87,701.18 | 0.01148 | 29.52 | 0.0003889 | 0xa4...b3ce | |
| 12/20/2025 | 1:15:59 AM | sell | $1,569.3 | $87,613.86 | 0.5283 | 29.49 | 0.01791 | 0x1e...1016 | |
| 12/20/2025 | 1:14:35 AM | sell | $415.88 | $87,614.53 | 0.14 | 29.49 | 0.004746 | 0x10...cf7f | |
| 12/20/2025 | 1:13:35 AM | sell | $14,081.54 | $87,620.11 | 4.74 | 29.49 | 0.1607 | 0x65...afce | |
| 12/20/2025 | 1:11:59 AM | buy | $9.59 | $87,721.08 | 0.00323 | 29.53 | 0.0001093 | 0x0c...1a50 | |
| 12/20/2025 | 1:09:23 AM | sell | $4,757.87 | $87,627.24 | 1.6 | 29.5 | 0.05429 | 0xb2...29e2 | |
| 12/20/2025 | 1:07:35 AM | sell | $11,626.64 | $87,637.06 | 3.91 | 29.5 | 0.1326 | 0x32...35e1 | |
| 12/20/2025 | 1:07:23 AM | sell | $8,112.36 | $87,644.52 | 2.73 | 29.5 | 0.09255 | 0x7d...d3b4 |