- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 200.31
- Pooled WETH:
- $7,858.15
WBTC/WETH price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,780.37. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $10,040,247.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,265,068,655.09. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,563,511.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,563,511.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1090 in the last 24 hours, 542 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,040,247.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.01, captured at 7:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,780.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:27:59 PM | buy | $16.42 | $79,780.18 | 0.006591 | 32.01 | 0.0002059 | 0x4f...be71 | |
| 09/06/2026 | 7:27:59 PM | buy | $48.08 | $79,780.37 | 0.01929 | 32.01 | 0.0006027 | 0xd5...2910 | |
| 09/06/2026 | 7:21:11 PM | buy | $4.42 | $79,791.7 | 0.001774 | 32.01 | 0.00005542 | 0x58...663f | |
| 09/06/2026 | 7:19:59 PM | buy | $9,008.27 | $79,774.74 | 3.61 | 32.01 | 0.1129 | 0xb7...d378 | |
| 09/06/2026 | 7:16:35 PM | buy | $252.93 | $79,774.51 | 0.1014 | 32.01 | 0.00317 | 0x8d...52e5 | |
| 09/06/2026 | 7:15:23 PM | sell | $0.6872 | $79,633.97 | 0.0002757 | 31.95 | 0.05863 | 0x7f...b20d | |
| 09/06/2026 | 7:11:47 PM | buy | $112.29 | $79,775.03 | 0.04505 | 32.01 | 0.001407 | 0x36...2f52 | |
| 09/06/2026 | 7:11:35 PM | buy | $129.42 | $79,770.23 | 0.05193 | 32.01 | 0.001622 | 0x92...550a | |
| 09/06/2026 | 7:11:23 PM | buy | $863.8 | $79,773.17 | 0.3466 | 32.01 | 0.01082 | 0x19...83d7 | |
| 09/06/2026 | 7:09:59 PM | buy | $11.02 | $79,790.4 | 0.004422 | 32.01 | 0.0001381 | 0xff...03e2 | |
| 09/06/2026 | 7:04:35 PM | buy | $2,232.76 | $79,785.69 | 0.8957 | 32.01 | 0.02798 | 0xa7...3480 | |
| 09/06/2026 | 7:02:47 PM | buy | $3,063.23 | $79,811.18 | 1.22 | 32 | 0.03838 | 0x64...4a19 | |
| 09/06/2026 | 7:02:23 PM | buy | $741.63 | $79,805.53 | 0.2974 | 32 | 0.009293 | 0x4a...dc79 | |
| 09/06/2026 | 6:58:59 PM | buy | $11,732.4 | $79,833.86 | 4.7 | 32 | 0.1469 | 0x8a...cf80 | |
| 09/06/2026 | 6:56:11 PM | buy | $3,103.84 | $79,802.53 | 1.24 | 32 | 0.03889 | 0x63...1aee | |
| 09/06/2026 | 6:54:11 PM | buy | $4,003.07 | $79,829.47 | 1.6 | 32 | 0.05014 | 0x2a...5bf8 | |
| 09/06/2026 | 6:48:35 PM | buy | $29,958.74 | $79,824.66 | 12 | 31.99 | 0.3753 | 0x97...7d52 | |
| 09/06/2026 | 6:47:59 PM | buy | $1,067.29 | $79,802.92 | 0.4278 | 31.99 | 0.01337 | 0xd6...e07e | |
| 09/06/2026 | 6:47:35 PM | buy | $7,043.64 | $79,792.76 | 2.82 | 31.98 | 0.08827 | 0xec...34b3 | |
| 09/06/2026 | 6:47:23 PM | buy | $4,168.39 | $79,829.17 | 1.67 | 31.98 | 0.05221 | 0x39...7009 |