WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,696.59
Price
35.11 WETH
TVL
$54.82M
MKT CAP
$9.5B
5m
-0.15%
1h
-0.35%
4h
-0.48%
24h
0.18%
Share
TXNS
963
Buys
439
Sells
524
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
213.17
Pooled WETH:
$16,371.2

WBTC/WETH price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,696.59. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $12,622,428.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,501,981,094.36. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $54,824,256.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $54,824,256.74.

The total transactions of WBTC/WETH is 963 in the last 24 hours, 439 of which are buy transactions, and 524 are sales transactions.

WBTC/WETH pool has a trading volume of $12,622,428.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.11, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $80,696.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:03:11 AMsell$798.16$80,696.590.347335.110.00989
0xD0e...7A60
0x99...b4bc
05/12/20267:02:59 AMbuy$15,132.9$80,755.856.5835.140.1873
0x981...9F3B
0xe6...9359
05/12/20267:02:59 AMbuy$1,618.03$80,750.170.704235.140.02003
0x50F...6182
0x85...be6a
05/12/20267:02:47 AMbuy$135,307.3$80,894.4358.7535.121.67
0x5B4...EFd1
0x3c...1c2f
05/12/20267:00:23 AMsell$159.65$80,817.670.0692835.070.001975
0xC8f...Bc64
0xa2...1dfd
05/12/20267:00:11 AMsell$295.86$80,784.280.128435.070.003662
0x2F5...B064
0x7e...a58b
05/12/20267:00:11 AMbuy$11,803.61$80,861.665.1235.10.1459
0xd99...e0C3
0x3c...2e14
05/12/20266:56:11 AMbuy$32.99$80,866.190.0143235.10.000408
0xA4a...d7cE
0x39...f844
05/12/20266:51:23 AMbuy$36,960.77$80,873.3416.0435.090.457
0x505...63F1
0x6c...d7d0
05/12/20266:43:35 AMsell$4,326.23$80,857.361.8735.050.0535
0x6bf...823f
0xc8...6e39
05/12/20266:39:11 AMbuy$13,332.25$80,952.445.7735.090.1646
0x436...B8Dd
0x51...247b
05/12/20266:38:59 AMbuy$9,189.54$80,979.793.9835.090.1134
0x055...D226
0xe6...b28d
05/12/20266:37:59 AMbuy$24,082.71$80,994.2910.4335.080.2973
0x67b...b2Fc
0x8f...f8eb
05/12/20266:36:47 AMbuy$5,509.65$80,975.082.3835.080.06804
0x74d...6fbF
0x77...3682
05/12/20266:36:35 AMbuy$894.75$80,964.110.387735.080.01105
0x171...9f16
0x99...93a9
05/12/20266:34:23 AMbuy$253.75$80,932.60.1135.080.003135
0xd30...1AfE
0x1c...6d5d
05/12/20266:31:47 AMbuy$39,196.5$81,017.9316.9735.070.4838
0x719...281e
0x4e...22f6
05/12/20266:31:35 AMbuy$15,042.1$81,020.46.5135.070.1856
0xF72...A067
0xcb...92d1
05/12/20266:26:35 AMbuy$2,543.99$81,107.481.135.070.03136
0xF4F...E386
0x49...d2cd
05/12/20266:25:59 AMsell$39,815.84$81,051.917.2135.030.4912
0x86D...E2F3
0x21...c19c