WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,634.52
Price
40.74 WETH
TVL
$45.23M
MKT CAP
$14B
5m
-0.14%
1h
-0.16%
4h
-0.15%
24h
-1.65%
Share
TXNS
1K
Buys
769
Sells
727
Volume
57M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
214.1
Pooled WETH:
$8,238.38

WBTC/WETH price stats on Ethereum

As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,634.52. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $57,400,316.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,993,751,989.57. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,225,547.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,225,547.36.

The total transactions of WBTC/WETH is 1496 in the last 24 hours, 769 of which are buy transactions, and 727 are sales transactions.

WBTC/WETH pool has a trading volume of $57,400,316.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 40.74, captured at 1:24 PM UTC.

The price of converting 1 WBTC to USD is $108,634.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20251:24:23 PMsell$23,202.02$108,634.528.740.740.21350xcf...bc63
05/28/20251:22:23 PMsell$24,271.26$108,665.619.140.750.22330x9e...2375
05/28/20251:20:11 PMbuy$4,291.91$108,784.041.640.790.039450x18...57e5
05/28/20251:17:35 PMbuy$24,798.19$108,952.269.2840.790.22760x20...4e78
05/28/20251:16:23 PMsell$3,727.31$108,851.491.3940.740.034240x44...dddc
05/28/20251:14:59 PMbuy$49,989.41$108,932.0518.7140.770.45890x51...e4cc
05/28/20251:14:23 PMbuy$27,431.74$108,880.6410.2640.750.25190xa0...ad70
05/28/20251:13:23 PMsell$11,292.36$108,774.994.2240.710.10380x0f...411f
05/28/20251:10:35 PMsell$56,189.37$108,830.8421.0240.720.51630x28...a55d
05/28/20251:09:11 PMsell$38,823.99$108,896.3514.5240.750.35650x6d...d53c
05/28/20251:08:47 PMsell$63,420.51$108,964.2423.7340.770.5820xd7...3b5e
05/28/20251:04:47 PMbuy$18.52$109,008.270.00693840.830.00016990xc7...6d60
05/28/20251:02:11 PMbuy$98,775.63$108,945.373740.80.90660x0a...5182
05/28/202512:58:35 PMbuy$29,864.95$108,853.2511.1840.770.27430xad...613c
05/28/202512:56:35 PMsell$26,365.7$108,742.19.8740.730.24240x50...7e23
05/28/202512:51:23 PMbuy$47,790.57$108,951.5817.8840.770.43860x70...9842
05/28/202512:48:47 PMbuy$69,517.36$108,871.3426.0140.740.63850xa4...1b15
05/28/202512:44:11 PMsell$2,328.25$108,647.620.871840.680.021420x5d...e284
05/28/202512:39:35 PMsell$9,776.58$108,606.793.6640.680.090010x5f...8805
05/28/202512:38:47 PMsell$31,360.78$108,634.0811.7440.690.28860xa3...c9ab