- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 192.36
- Pooled WETH:
- $17,264.27
WBTC/WETH price stats on Ethereum
As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,828.06. WBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2404 trades with trading volume of $36,529,621.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,296,359,757.10. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,853,506.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,853,506.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2404 in the last 24 hours, 1343 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,529,621.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.7, captured at 4:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,828.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:26:11 AM | sell | $13,440.54 | $62,828.06 | 8.06 | 37.7 | 0.2139 | 0x2b...2eb1 | |
| 06/08/2026 | 4:23:23 AM | buy | $467.5 | $62,746.77 | 0.2812 | 37.74 | 0.00745 | 0x25...7a95 | |
| 06/08/2026 | 4:21:59 AM | buy | $11,314.54 | $62,773.88 | 6.8 | 37.74 | 0.1802 | 0x2c...814d | |
| 06/08/2026 | 4:21:35 AM | buy | $2,827.29 | $62,769.96 | 1.69 | 37.74 | 0.04504 | 0x3f...245e | |
| 06/08/2026 | 4:21:23 AM | buy | $22,056.05 | $62,813.46 | 13.25 | 37.73 | 0.3511 | 0xcd...a364 | |
| 06/08/2026 | 4:20:35 AM | buy | $1,024.5 | $62,860.53 | 0.6149 | 37.73 | 0.01629 | 0x75...1a83 | |
| 06/08/2026 | 4:20:23 AM | buy | $1,199.41 | $62,856.14 | 0.72 | 37.73 | 0.01908 | 0x95...3bb0 | |
| 06/08/2026 | 4:20:11 AM | buy | $24,190.72 | $62,889.28 | 14.51 | 37.72 | 0.3846 | 0x5e...584e | |
| 06/08/2026 | 4:19:59 AM | buy | $4,120.05 | $62,870.77 | 2.47 | 37.72 | 0.06553 | 0x59...78ef | |
| 06/08/2026 | 4:18:11 AM | sell | $1,516.92 | $62,939.47 | 0.9082 | 37.68 | 0.0241 | 0x63...52d6 | |
| 06/08/2026 | 4:16:23 AM | sell | $5.53 | $62,800.66 | 0.003322 | 37.68 | 0.00008818 | 0x4e...7106 | |
| 06/08/2026 | 4:16:11 AM | sell | $66.09 | $62,839.85 | 0.03963 | 37.68 | 0.001051 | 0x1a...678c | |
| 06/08/2026 | 4:16:11 AM | sell | $32.94 | $62,839.12 | 0.01975 | 37.68 | 0.0005242 | 0x1a...678c | |
| 06/08/2026 | 4:12:11 AM | buy | $13,178.52 | $62,929.08 | 7.89 | 37.72 | 0.2094 | 0x02...9b6e | |
| 06/08/2026 | 4:12:11 AM | buy | $27,812.66 | $62,917.65 | 16.67 | 37.71 | 0.442 | 0x8d...44af | |
| 06/08/2026 | 4:11:59 AM | buy | $32,582.61 | $62,894.65 | 19.53 | 37.7 | 0.518 | 0xa2...540a | |
| 06/08/2026 | 4:08:23 AM | sell | $4,640.57 | $62,848.85 | 2.78 | 37.66 | 0.07383 | 0x0b...d02b | |
| 06/08/2026 | 4:07:47 AM | sell | $73.45 | $62,796.77 | 0.04405 | 37.66 | 0.001169 | 0x19...a001 | |
| 06/08/2026 | 4:07:47 AM | sell | $248.3 | $62,796.96 | 0.1489 | 37.66 | 0.003954 | 0x5a...1378 | |
| 06/08/2026 | 4:07:47 AM | sell | $348.77 | $62,797.27 | 0.2091 | 37.66 | 0.005554 | 0x92...697a |