- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.88
- Pooled WETH:
- $13,445.41
WBTC/WETH price stats on Ethereum
As of May 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,979.68. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $34,028,173.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,234,804,260.52. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,666,013.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,666,013.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1730 in the last 24 hours, 866 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,028,173.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.99, captured at 6:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,979.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 6:55:59 PM | buy | $14,222.62 | $94,979.68 | 7.78 | 51.99 | 0.1497 | 0xc8...381f | |
| 05/05/2025 | 6:55:47 PM | buy | $9,052.86 | $94,977.14 | 4.95 | 51.99 | 0.09531 | 0xd6...8690 | |
| 05/05/2025 | 6:55:23 PM | buy | $26,028.58 | $94,968.15 | 14.24 | 51.99 | 0.274 | 0xe4...39c0 | |
| 05/05/2025 | 6:54:47 PM | buy | $18,013.01 | $94,976.16 | 9.85 | 51.98 | 0.1896 | 0x02...f783 | |
| 05/05/2025 | 6:54:35 PM | buy | $12,833.05 | $94,997.76 | 7.02 | 51.98 | 0.135 | 0xb7...c087 | |
| 05/05/2025 | 6:54:11 PM | buy | $19,497.35 | $94,988.75 | 10.66 | 51.97 | 0.2052 | 0x8c...1f2c | |
| 05/05/2025 | 6:52:59 PM | buy | $42.97 | $94,977.46 | 0.02351 | 51.97 | 0.0004524 | 0x1b...45a2 | |
| 05/05/2025 | 6:51:59 PM | buy | $12,927.91 | $94,961.59 | 7.07 | 51.97 | 0.1361 | 0x6a...33aa | |
| 05/05/2025 | 6:50:23 PM | sell | $22,449.78 | $94,869.3 | 12.28 | 51.92 | 0.2366 | 0xb6...9988 | |
| 05/05/2025 | 6:49:11 PM | buy | $3,654.38 | $94,969.5 | 2 | 51.97 | 0.03847 | 0x02...29c7 | |
| 05/05/2025 | 6:43:23 PM | buy | $3,656.53 | $95,023.26 | 2 | 51.97 | 0.03848 | 0xd0...97e6 | |
| 05/05/2025 | 6:43:11 PM | buy | $4,002.89 | $94,997.28 | 2.19 | 51.97 | 0.04213 | 0xea...5d9b | |
| 05/05/2025 | 6:42:59 PM | buy | $28,493.98 | $94,979.96 | 15.58 | 51.96 | 0.3 | 0x47...e9f1 | |
| 05/05/2025 | 6:42:59 PM | buy | $14,774.48 | $94,992.03 | 8.08 | 51.97 | 0.1555 | 0x81...d666 | |
| 05/05/2025 | 6:42:35 PM | buy | $19,738.25 | $94,956.57 | 10.79 | 51.95 | 0.2078 | 0x8c...e886 | |
| 05/05/2025 | 6:42:23 PM | buy | $20,962.78 | $94,945.22 | 11.47 | 51.95 | 0.2207 | 0xb8...3d83 | |
| 05/05/2025 | 6:42:11 PM | buy | $3,489.26 | $94,928.48 | 1.9 | 51.94 | 0.03675 | 0xd0...7a68 | |
| 05/05/2025 | 6:40:59 PM | buy | $25.58 | $94,917.85 | 0.014 | 51.94 | 0.0002695 | 0x1b...31bc | |
| 05/05/2025 | 6:40:35 PM | buy | $9,364.31 | $94,915.08 | 5.12 | 51.94 | 0.09865 | 0x07...ed9b | |
| 05/05/2025 | 6:39:35 PM | buy | $31,563.03 | $94,832.17 | 17.28 | 51.93 | 0.3328 | 0xff...4e01 |