- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 267.18
- Pooled WETH:
- $14,143.08
WBTC/WETH price stats on Ethereum
As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,965.07. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2361 trades with trading volume of $38,504,633.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,084,469,925.34. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,373,694.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,373,694.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2361 in the last 24 hours, 1150 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,504,633.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.46, captured at 1:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,965.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:31:59 PM | buy | $111,632.28 | $66,965.07 | 57.44 | 34.46 | 1.66 | 0xae...920c | |
| 02/20/2026 | 1:31:47 PM | buy | $4,092.62 | $66,907.55 | 2.1 | 34.44 | 0.06116 | 0x41...198a | |
| 02/20/2026 | 1:30:35 PM | sell | $4,185.44 | $66,951.91 | 2.15 | 34.41 | 0.06251 | 0xc2...583d | |
| 02/20/2026 | 1:29:47 PM | sell | $1,349.84 | $66,948.34 | 0.6939 | 34.41 | 0.02016 | 0x17...95ad | |
| 02/20/2026 | 1:29:47 PM | sell | $5,183.92 | $66,949.74 | 2.66 | 34.41 | 0.07743 | 0x44...efc6 | |
| 02/20/2026 | 1:29:47 PM | sell | $7,640.2 | $66,952.43 | 3.92 | 34.41 | 0.1141 | 0x6f...b1f4 | |
| 02/20/2026 | 1:29:47 PM | sell | $3,245.09 | $66,957.32 | 1.66 | 34.42 | 0.04846 | 0x8c...73b2 | |
| 02/20/2026 | 1:29:47 PM | sell | $6,211.49 | $66,955.34 | 3.19 | 34.41 | 0.09277 | 0x60...9463 | |
| 02/20/2026 | 1:29:35 PM | sell | $0.2665 | $66,814.72 | 0.000137 | 34.35 | 0.05399 | 0xd2...38d5 | |
| 02/20/2026 | 1:29:35 PM | sell | $6,266.3 | $66,950.67 | 3.22 | 34.42 | 0.09359 | 0x97...6f12 | |
| 02/20/2026 | 1:29:35 PM | sell | $612.67 | $66,949.16 | 0.315 | 34.42 | 0.009151 | 0xd2...38d5 | |
| 02/20/2026 | 1:29:23 PM | sell | $5,876.62 | $66,936.98 | 3.02 | 34.42 | 0.08779 | 0x85...581f | |
| 02/20/2026 | 1:29:23 PM | sell | $5,817.98 | $66,943.42 | 2.99 | 34.42 | 0.0869 | 0x84...f7ce | |
| 02/20/2026 | 1:29:23 PM | sell | $9,520.54 | $66,940.21 | 4.89 | 34.42 | 0.1422 | 0x9b...9065 | |
| 02/20/2026 | 1:27:23 PM | buy | $169.79 | $66,905.5 | 0.08745 | 34.46 | 0.002537 | 0x5e...58e7 | |
| 02/20/2026 | 1:25:59 PM | buy | $34,755.53 | $66,854.35 | 17.91 | 34.45 | 0.5198 | 0xf3...d192 | |
| 02/20/2026 | 1:25:47 PM | buy | $31,797.38 | $66,864.03 | 16.38 | 34.45 | 0.4755 | 0x88...b158 | |
| 02/20/2026 | 1:25:35 PM | buy | $158.94 | $66,841.9 | 0.08191 | 34.44 | 0.002377 | 0x34...d4ec | |
| 02/20/2026 | 1:25:35 PM | buy | $202.45 | $66,841.75 | 0.1043 | 34.44 | 0.003028 | 0xf6...d11e | |
| 02/20/2026 | 1:25:35 PM | buy | $299.6 | $66,841.95 | 0.1544 | 34.44 | 0.004482 | 0xfa...e0b5 |