WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$62,302.73
Price
38.22 WETH
TVL
$40.86M
MKT CAP
$7.24B
5m
-0.16%
1h
-0.51%
4h
1.26%
24h
2.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
28M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
171.1
Pooled WETH:
$18,526.93

WBTC/WETH price stats on Ethereum

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,302.73. WBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $27,634,616.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,237,003,120.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,860,080.60. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,860,080.60.

The total transactions of WBTC/WETH is 2332 in the last 24 hours, 1267 of which are buy transactions, and 1065 are sales transactions.

WBTC/WETH pool has a trading volume of $27,634,616.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.22, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $62,302.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:04:35 AMbuy$99.94$62,302.730.0613138.220.0016040x2c...314f
06/07/202610:03:11 AMbuy$223.2$62,254.470.13738.220.0035850xf6...4671
06/07/202610:03:11 AMbuy$2,014.16$62,253.751.2338.220.032350x9f...8f20
06/07/202610:02:59 AMbuy$4,182.74$62,253.622.5638.220.067180x5c...ccde
06/07/202610:02:59 AMbuy$69.72$62,254.860.042838.220.0011190x85...cfa7
06/07/202610:02:35 AMbuy$2,104.06$62,303.11.2938.210.033770xb0...ea99
06/07/202610:02:23 AMbuy$50.72$62,289.360.0311238.210.00081430x54...ae0a
06/07/202610:02:23 AMbuy$3,654.85$62,288.292.2438.210.058670x8e...53a2
06/07/202610:02:11 AMbuy$81.14$62,296.860.0497838.210.0013020x3e...723c
06/07/202610:02:11 AMbuy$4,297.82$62,295.592.6338.210.068990x33...e260
06/07/202610:01:59 AMbuy$2,971.77$62,301.951.8238.210.047690xe6...d1dd
06/07/202610:01:59 AMbuy$1,656.66$62,303.31.0138.210.026590x93...bbad
06/07/202610:01:47 AMbuy$1,656.66$62,303.421.0138.210.026590x41...94cd
06/07/202610:01:35 AMbuy$88.38$62,353.10.0541638.210.0014170x35...069d
06/07/20269:59:11 AMbuy$7,950.5$62,401.324.8638.20.12740xaa...3954
06/07/20269:59:11 AMbuy$8,588.3$62,406.165.2538.210.13760xce...8b24
06/07/20269:59:11 AMbuy$9,446.15$62,396.245.7838.20.15130x70...f26b
06/07/20269:56:59 AMbuy$7,271.71$62,408.824.4538.20.11650x22...5802
06/07/20269:54:59 AMbuy$4,256.17$62,442.452.638.20.068160x74...acc4
06/07/20269:54:23 AMbuy$5,637.39$62,485.233.4438.190.090210x37...d5db