- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 103.68
- Pooled WETH:
- $7,083.22
WBTC/WETH price stats on Ethereum
As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,674.13. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $16,222,769.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,455,919,348.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,625,216.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,625,216.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1901 in the last 24 hours, 938 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,222,769.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,674.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:15:47 PM | buy | $1,561.41 | $91,674.13 | 0.5 | 29.35 | 0.01703 | 0x40...0b3b | |
| 01/12/2026 | 5:12:47 PM | sell | $4,335.66 | $91,595.73 | 1.38 | 29.32 | 0.04733 | 0x8e...3915 | |
| 01/12/2026 | 5:12:35 PM | sell | $8,613.33 | $91,600.32 | 2.75 | 29.32 | 0.09403 | 0x5e...d838 | |
| 01/12/2026 | 5:12:11 PM | sell | $0.4272 | $91,489.74 | 0.0001367 | 29.28 | 0.05467 | 0xd2...8baf | |
| 01/12/2026 | 5:12:11 PM | sell | $1,269.18 | $91,640.65 | 0.4062 | 29.32 | 0.01384 | 0xf9...97fe | |
| 01/12/2026 | 5:11:11 PM | sell | $12,340.19 | $91,686.9 | 3.94 | 29.33 | 0.1345 | 0xab...e768 | |
| 01/12/2026 | 5:10:59 PM | sell | $786.88 | $91,701.38 | 0.2517 | 29.33 | 0.008581 | 0xd7...2bea | |
| 01/12/2026 | 5:09:59 PM | sell | $1,415.53 | $91,728.46 | 0.4526 | 29.33 | 0.01543 | 0x2b...3dbd | |
| 01/12/2026 | 5:08:47 PM | sell | $1,247.44 | $91,732.52 | 0.3989 | 29.33 | 0.01359 | 0xa8...a0bb | |
| 01/12/2026 | 5:08:47 PM | sell | $1,871.15 | $91,731.41 | 0.5983 | 29.33 | 0.02039 | 0xa8...a0bb | |
| 01/12/2026 | 5:08:47 PM | sell | $1,247.41 | $91,730.31 | 0.3988 | 29.33 | 0.01359 | 0xa8...a0bb | |
| 01/12/2026 | 5:08:47 PM | sell | $1,247.4 | $91,729.43 | 0.3988 | 29.33 | 0.01359 | 0xa8...a0bb | |
| 01/12/2026 | 5:08:11 PM | sell | $1,376.17 | $91,733.39 | 0.44 | 29.33 | 0.015 | 0x06...8cae | |
| 01/12/2026 | 5:07:47 PM | buy | $8,148.57 | $91,822.86 | 2.6 | 29.36 | 0.08874 | 0x71...a019 | |
| 01/12/2026 | 5:07:47 PM | sell | $5,832.18 | $91,730.23 | 1.86 | 29.33 | 0.06357 | 0x1f...cc5d | |
| 01/12/2026 | 5:04:47 PM | sell | $675.24 | $91,739.22 | 0.2159 | 29.33 | 0.00736 | 0x35...ccee | |
| 01/12/2026 | 5:04:47 PM | sell | $9,548.68 | $91,735.72 | 3.05 | 29.33 | 0.104 | 0x47...417e | |
| 01/12/2026 | 5:04:23 PM | sell | $5,039.27 | $91,741.4 | 1.61 | 29.33 | 0.05492 | 0xb0...16e0 | |
| 01/12/2026 | 5:04:11 PM | sell | $830.61 | $91,743.46 | 0.2656 | 29.33 | 0.009053 | 0xbf...f133 | |
| 01/12/2026 | 5:03:59 PM | sell | $15,375.84 | $91,749.22 | 4.91 | 29.33 | 0.1675 | 0xc3...8944 |