- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 187.34
- Pooled WETH:
- $17,926.42
WBTC/WETH price stats on Ethereum
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,963.93. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $19,493,681.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,623,431,622.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $50,005,804.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $50,005,804.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1189 in the last 24 hours, 507 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,493,681.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.67, captured at 2:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,963.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:51:47 AM | sell | $221.48 | $73,963.93 | 0.1098 | 36.67 | 0.002994 | 0xc8...1d76 | |
| 05/28/2026 | 2:47:35 AM | buy | $16,376.9 | $73,980.8 | 8.12 | 36.71 | 0.2213 | 0xb3...b655 | |
| 05/28/2026 | 2:47:11 AM | buy | $16,033.81 | $74,002.24 | 7.95 | 36.7 | 0.2166 | 0x0a...1320 | |
| 05/28/2026 | 2:45:11 AM | buy | $16,447.69 | $73,973.68 | 8.16 | 36.7 | 0.2223 | 0x7b...0564 | |
| 05/28/2026 | 2:33:59 AM | sell | $0.2993 | $73,737.97 | 0.0001485 | 36.59 | 0.05406 | 0xb7...e3e7 | |
| 05/28/2026 | 2:30:35 AM | sell | $21,873.51 | $73,959.26 | 10.84 | 36.66 | 0.2957 | 0xe2...99e1 | |
| 05/28/2026 | 2:30:23 AM | sell | $20,606.57 | $73,921.57 | 10.22 | 36.67 | 0.2787 | 0xe5...40e7 | |
| 05/28/2026 | 2:29:59 AM | sell | $4,023.18 | $73,898.91 | 1.99 | 36.67 | 0.05444 | 0x90...4e49 | |
| 05/28/2026 | 2:29:47 AM | sell | $788.83 | $73,917.01 | 0.3914 | 36.67 | 0.01067 | 0xcc...477e | |
| 05/28/2026 | 2:26:23 AM | sell | $7,421.66 | $73,921 | 3.68 | 36.67 | 0.1004 | 0xe5...b065 | |
| 05/28/2026 | 2:25:47 AM | sell | $1,048.01 | $73,954.39 | 0.5198 | 36.68 | 0.01417 | 0xab...a30c | |
| 05/28/2026 | 2:24:35 AM | sell | $18,054.49 | $73,939.45 | 8.95 | 36.68 | 0.2441 | 0x11...a8b2 | |
| 05/28/2026 | 2:24:35 AM | sell | $887.09 | $73,934.58 | 0.4401 | 36.68 | 0.01199 | 0x2c...847e | |
| 05/28/2026 | 2:18:47 AM | buy | $24,205.08 | $74,066.04 | 12 | 36.71 | 0.3268 | 0x6a...ea0f | |
| 05/28/2026 | 2:17:23 AM | sell | $946.2 | $74,018.5 | 0.4688 | 36.67 | 0.01278 | 0x86...ce1f | |
| 05/28/2026 | 2:08:47 AM | sell | $1,230.01 | $73,983.87 | 0.6098 | 36.67 | 0.01662 | 0x46...6be6 | |
| 05/28/2026 | 2:07:11 AM | sell | $20,758.28 | $74,078.33 | 10.27 | 36.68 | 0.2802 | 0xdb...c494 | |
| 05/28/2026 | 2:04:11 AM | buy | $256.44 | $73,969.3 | 0.1273 | 36.72 | 0.003466 | 0x3e...e175 | |
| 05/28/2026 | 2:03:47 AM | buy | $15,235.56 | $73,982.49 | 7.56 | 36.71 | 0.2059 | 0x8c...4cc3 | |
| 05/28/2026 | 2:03:47 AM | buy | $499.79 | $73,986.72 | 0.248 | 36.72 | 0.006755 | 0x6b...bf6e |