- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 45.65
- Pooled WETH:
- $12,462.03
WBTC/WETH price stats on Ethereum
As of April 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,338.91. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $24,760,613.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,872,555,847.60. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $24,074,166.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $24,074,166.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2442 in the last 24 hours, 1032 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,760,613.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.97, captured at 12:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,338.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 12:04:11 AM | sell | $5,854.33 | $84,338.91 | 3.6 | 51.97 | 0.06941 | 0x4f...697b | |
| 04/15/2025 | 12:03:47 AM | sell | $31,232.14 | $84,376.34 | 19.24 | 51.99 | 0.3701 | 0xe6...a0d0 | |
| 04/15/2025 | 12:03:23 AM | sell | $19,644.44 | $84,427.74 | 12.1 | 52.02 | 0.2326 | 0x8b...b0f0 | |
| 04/15/2025 | 12:02:59 AM | sell | $41.28 | $84,459.33 | 0.02543 | 52.03 | 0.0004887 | 0x7e...af76 | |
| 04/15/2025 | 12:02:47 AM | buy | $487.23 | $84,544.37 | 0.3001 | 52.08 | 0.005763 | 0xd9...c346 | |
| 04/15/2025 | 12:01:47 AM | sell | $8,862.85 | $84,479.68 | 5.45 | 52.04 | 0.1049 | 0x49...1071 | |
| 04/15/2025 | 12:01:11 AM | buy | $486.98 | $84,572.77 | 0.3 | 52.09 | 0.005758 | 0xdd...b2dd | |
| 04/15/2025 | 12:00:47 AM | sell | $1,605.12 | $84,489.28 | 0.9888 | 52.04 | 0.01899 | 0x45...4bc5 | |
| 04/15/2025 | 12:00:35 AM | sell | $3,851.45 | $84,494.78 | 2.37 | 52.05 | 0.04558 | 0x8e...79d8 | |
| 04/15/2025 | 12:00:11 AM | sell | $13.51 | $84,498.68 | 0.008324 | 52.05 | 0.0001599 | 0x0c...1c6d | |
| 04/14/2025 | 11:59:47 PM | sell | $8,248.78 | $84,507.05 | 5.08 | 52.05 | 0.09761 | 0xce...4fc5 | |
| 04/14/2025 | 11:59:23 PM | sell | $2,876.02 | $84,518.29 | 1.77 | 52.06 | 0.03402 | 0x51...5c54 | |
| 04/14/2025 | 11:59:23 PM | sell | $502.44 | $84,521.61 | 0.3095 | 52.06 | 0.005944 | 0xee...39b7 | |
| 04/14/2025 | 11:56:11 PM | sell | $9,491.04 | $84,534.21 | 5.84 | 52.07 | 0.1122 | 0xb3...bf22 | |
| 04/14/2025 | 11:55:47 PM | sell | $3,732.96 | $84,542.51 | 2.29 | 52.08 | 0.04415 | 0xa9...3558 | |
| 04/14/2025 | 11:52:59 PM | sell | $5,953.95 | $84,552.3 | 3.66 | 52.08 | 0.07041 | 0x49...80d4 | |
| 04/14/2025 | 11:52:35 PM | sell | $18.3 | $84,557.67 | 0.01127 | 52.09 | 0.0002165 | 0xd5...f030 | |
| 04/14/2025 | 11:47:11 PM | buy | $13,118.3 | $84,658.99 | 8.07 | 52.13 | 0.1549 | 0x7b...d2b4 | |
| 04/14/2025 | 11:46:47 PM | sell | $20.79 | $84,558.68 | 0.0128 | 52.07 | 0.0002458 | 0xb9...545f | |
| 04/14/2025 | 11:46:35 PM | buy | $14,488.38 | $84,631.09 | 8.92 | 52.11 | 0.1711 | 0xaa...cde2 |