- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 376.28
- Pooled WETH:
- $9,821.06
WBTC/WETH price stats on Ethereum
As of August 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,966.44. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $8,718,895.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,312,431,088.87. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,183,138.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,183,138.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 653 in the last 24 hours, 294 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,718,895.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.44, captured at 5:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,966.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:03:23 AM | sell | $0.3765 | $62,966.44 | 0.0002 | 33.44 | 0.05598 | 0x06...f133 | |
| 08/15/2026 | 4:49:35 AM | buy | $0.4408 | $63,163.48 | 0.0002341 | 33.53 | 0.05698 | 0xee...b6c1 | |
| 08/15/2026 | 4:44:35 AM | sell | $1,753.44 | $63,077.29 | 0.931 | 33.49 | 0.02779 | 0xb7...088b | |
| 08/15/2026 | 4:31:59 AM | sell | $9.9 | $63,046.35 | 0.005261 | 33.49 | 0.000157 | 0x34...16bf | |
| 08/15/2026 | 4:26:23 AM | buy | $9,025.58 | $63,107.67 | 4.79 | 33.52 | 0.143 | 0xf6...0b19 | |
| 08/15/2026 | 4:16:47 AM | buy | $35,837.6 | $63,081.34 | 19.04 | 33.52 | 0.5681 | 0xe5...d780 | |
| 08/15/2026 | 4:15:47 AM | buy | $5,240.37 | $63,080.16 | 2.78 | 33.51 | 0.08307 | 0x1e...2d70 | |
| 08/15/2026 | 4:11:23 AM | buy | $11,175.02 | $63,053.65 | 5.93 | 33.51 | 0.1772 | 0xca...d66d | |
| 08/15/2026 | 4:03:47 AM | buy | $1,704.75 | $63,056.54 | 0.906 | 33.51 | 0.02703 | 0xc0...1ccc | |
| 08/15/2026 | 4:03:35 AM | buy | $2,793.32 | $63,037.43 | 1.48 | 33.51 | 0.04431 | 0xfd...d226 | |
| 08/15/2026 | 4:02:23 AM | buy | $3,763.27 | $63,056.34 | 2 | 33.51 | 0.05968 | 0xfa...d7f4 | |
| 08/15/2026 | 3:57:23 AM | buy | $11.19 | $63,059.17 | 0.005947 | 33.51 | 0.0001774 | 0xd3...46ce | |
| 08/15/2026 | 3:23:35 AM | sell | $22.34 | $63,055.55 | 0.01186 | 33.47 | 0.0003543 | 0x3c...db4a | |
| 08/15/2026 | 3:22:23 AM | buy | $135.85 | $63,120.88 | 0.07212 | 33.51 | 0.002152 | 0xf3...b34a | |
| 08/15/2026 | 3:18:23 AM | sell | $6,253.41 | $63,101.66 | 3.31 | 33.47 | 0.0991 | 0x3f...8f00 | |
| 08/15/2026 | 3:09:11 AM | sell | $8,223.62 | $63,076.94 | 4.36 | 33.48 | 0.1303 | 0xcb...7ea5 | |
| 08/15/2026 | 3:07:23 AM | sell | $9,759.31 | $63,076.31 | 5.18 | 33.48 | 0.1547 | 0x92...56d8 | |
| 08/15/2026 | 2:52:59 AM | sell | $14.95 | $63,047.37 | 0.007939 | 33.48 | 0.0002371 | 0x39...fce3 | |
| 08/15/2026 | 2:49:23 AM | buy | $14,921.36 | $63,103.39 | 7.92 | 33.51 | 0.2364 | 0x9f...c7df | |
| 08/15/2026 | 2:48:59 AM | buy | $3,868.47 | $63,098.81 | 2.05 | 33.51 | 0.0613 | 0xe9...fded |