WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,245.05
Price
33.91 WETH
TVL
$45.17M
MKT CAP
$8.14B
5m
0.18%
1h
-0.83%
4h
-0.43%
24h
2.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
45M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
301.99
Pooled WETH:
$12,203.77

WBTC/WETH price stats on Ethereum

As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,245.05. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $45,052,402.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,142,839,456.15. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,168,512.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,168,512.92.

The total transactions of WBTC/WETH is 2424 in the last 24 hours, 1245 of which are buy transactions, and 1179 are sales transactions.

WBTC/WETH pool has a trading volume of $45,052,402.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 6:14 PM UTC.

The price of converting 1 WBTC to USD is $68,245.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:13:59 PMsell$749.27$68,245.050.372333.910.01097
0xfE8...9D82
0xf7...901e
03/09/20266:13:35 PMbuy$992.3$68,314.760.49333.940.01452
0x0Cb...aed4
0x92...53d3
03/09/20266:10:35 PMbuy$6,672.57$68,205.573.3233.940.09783
0x3A6...49ca
0xf2...557c
03/09/20266:10:23 PMbuy$7,729.04$68,187.463.8433.940.1133
0xC5d...DF26
0x9d...69b7
03/09/20266:10:11 PMbuy$8,626.42$68,171.994.2933.940.1265
0x2c9...c990
0x13...5893
03/09/20266:08:11 PMbuy$469.4$68,178.440.233633.940.006884
0x5c8...BFbe
0x3c...3049
03/09/20266:07:47 PMsell$612.27$68,123.220.304733.90.008987
0x24E...47bD
0x8a...53d2
03/09/20266:06:47 PMsell$1,008.64$68,237.190.501133.90.01478
0x24E...47bD
0xc9...92da
03/09/20266:05:11 PMsell$34,460.82$68,251.1117.1233.910.5049
0x5B4...EFd1
0x34...3511
03/09/20266:02:23 PMbuy$4,509.93$68,585.292.2333.940.06575
0x330...E848
0x8a...3e76
03/09/20266:02:11 PMbuy$32,935.1$68,401.1116.3433.940.4814
0x81D...B824
0xe9...845e
03/09/20266:01:47 PMbuy$5,946.81$68,378.592.9533.930.08696
0x104...8737
0xd9...56dc
03/09/20266:01:35 PMbuy$13,285.18$68,377.096.5933.930.1942
0xbc7...A21C
0x45...0c45
03/09/20266:00:59 PMsell$13,673.23$68,361.326.7833.90.2
0x37f...a8a9
0x14...4438
03/09/20266:00:59 PMsell$4,670.97$68,357.432.3133.90.06833
0x0E0...96Ea
0x1c...60aa
03/09/20265:58:35 PMbuy$4,491.99$68,460.62.2233.930.06561
0x2a5...8fac
0x3c...932c
03/09/20265:58:23 PMbuy$2,495.94$68,462.851.2333.930.03645
0xb11...e33A
0x25...a2e5
03/09/20265:55:23 PMsell$7,234.89$68,474.213.5833.90.1056
0x688...3bb9
0x9e...2550
03/09/20265:55:11 PMsell$2,794.81$68,446.821.3833.90.04083
0x37E...297b
0xbf...1ce5
03/09/20265:54:59 PMsell$27,351.11$68,377.7913.5633.90.4
0x24A...de6A
0xa1...8d39