WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,637.54
Price
36.82 WETH
TVL
$42.62M
MKT CAP
$7.39B
5m
0%
1h
0.04%
4h
0.53%
24h
1.87%
Share
TXNS
776
Buys
395
Sells
381
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
249.58
Pooled WETH:
$15,475.33

WBTC/WETH price stats on Ethereum

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,637.54. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $10,777,891.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,390,367,182.20. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,623,344.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,623,344.91.

The total transactions of WBTC/WETH is 776 in the last 24 hours, 395 of which are buy transactions, and 381 are sales transactions.

WBTC/WETH pool has a trading volume of $10,777,891.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.82, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $63,637.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:37:23 AMsell$26,910.5$63,637.5415.5736.820.4228
0xf81...7FFd
0x65...1ef4
06/20/20267:34:23 AMsell$8,301.22$63,609.224.836.830.1305
0x6AB...3FA1
0x15...f28c
06/20/20267:33:35 AMsell$3,155.23$63,638.061.8236.830.04958
0x2B2...1073
0x3f...22d3
06/20/20266:51:35 AMsell$5,223.86$63,607.953.0236.830.08212
0x5B4...EFd1
0xe0...5aab
06/20/20266:51:23 AMsell$32,628.14$63,602.7318.8936.840.5129
0x104...8737
0xa6...b778
06/20/20266:50:59 AMsell$2,986.96$63,567.11.7336.840.04698
0x5B4...EFd1
0xc2...0ba6
06/20/20266:49:59 AMsell$15,142.56$63,600.418.7736.840.238
0x1Af...7335
0xce...fe9c
06/20/20266:49:23 AMsell$12,114.28$63,585.247.0236.850.1905
0x6AB...3FA1
0x85...d99f
06/20/20266:48:47 AMsell$199.35$63,603.120.115536.850.003134
0xd2a...7dFe
0x12...57f3
06/20/20266:40:23 AMbuy$17,999.67$63,615.5810.4336.880.2829
0x501...a55e
0x8c...8581
06/20/20266:39:23 AMbuy$18,078.61$63,601.9310.4836.880.2842
0xe92...0341
0xd3...cc83
06/20/20266:39:11 AMbuy$5,000.8$63,628.012.8936.870.07859
0x329...C886
0x4c...46df
06/20/20266:37:35 AMbuy$20,334.74$63,602.2511.7936.870.3197
0x8EC...3778
0xea...b70f
06/20/20266:36:35 AMbuy$3,842.87$63,609.532.2236.870.06041
0x954...94c7
0x39...51c7
06/20/20266:36:35 AMbuy$18,002.22$63,604.5810.4336.870.283
0xedD...aC7a
0xcf...4d56
06/20/20266:35:47 AMbuy$26,074.26$63,591.3915.1136.860.41
0x82D...5A4F
0x48...937e
06/20/20266:35:11 AMbuy$16,001.45$63,578.549.2736.850.2516
0x262...cfd0
0xdb...c84d
06/20/20266:34:35 AMbuy$2,634.11$63,579.441.5236.850.04143
0xcF0...8948
0xdf...f12b
06/20/20266:34:11 AMbuy$3,201.4$63,599.161.8536.850.05033
0x8F7...3F51
0xd8...0c24
06/20/20266:33:35 AMbuy$14,170.68$63,652.638.236.850.2226
0x2B2...1073
0xf4...6e38