- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 340.56
- Pooled WETH:
- $14,014.47
WBTC/WETH price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,199.06. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $34,832,648.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,044,169,840.19. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,579,667.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,579,667.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1371 in the last 24 hours, 678 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,832,648.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.72, captured at 2:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,199.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:10:59 AM | sell | $228,633.78 | $76,199.06 | 98.2 | 32.72 | 3 | 0xe0...2e10 | |
| 04/22/2026 | 1:52:23 AM | sell | $142,234.61 | $76,064.83 | 61.25 | 32.75 | 1.86 | 0x8b...42c7 | |
| 04/22/2026 | 1:48:23 AM | buy | $5,104.12 | $76,094.62 | 2.2 | 32.79 | 0.06707 | 0x1a...2346 | |
| 04/22/2026 | 1:41:59 AM | sell | $9,474.19 | $76,046.94 | 4.08 | 32.76 | 0.1245 | 0xb2...6a91 | |
| 04/22/2026 | 1:41:23 AM | sell | $2,051.27 | $76,327.95 | 0.8805 | 32.76 | 0.02687 | 0x89...caec | |
| 04/22/2026 | 1:40:23 AM | sell | $8,068.36 | $76,096.98 | 3.47 | 32.76 | 0.106 | 0x84...6dd5 | |
| 04/22/2026 | 1:40:11 AM | sell | $19,988.24 | $76,068.34 | 8.61 | 32.76 | 0.2627 | 0xed...5d70 | |
| 04/22/2026 | 1:39:59 AM | sell | $21,424.92 | $76,075.47 | 9.22 | 32.77 | 0.2816 | 0xe6...dcf2 | |
| 04/22/2026 | 1:39:35 AM | sell | $19,985 | $76,031.21 | 8.61 | 32.77 | 0.2628 | 0xb0...9309 | |
| 04/22/2026 | 1:37:47 AM | sell | $13,988.03 | $76,036.74 | 6.03 | 32.77 | 0.1839 | 0x99...e909 | |
| 04/22/2026 | 1:37:47 AM | buy | $25,171.22 | $76,119.57 | 10.85 | 32.81 | 0.3306 | 0x80...c5d5 | |
| 04/22/2026 | 1:37:47 AM | sell | $25,124.24 | $76,043.48 | 10.83 | 32.78 | 0.3303 | 0x21...1c9c | |
| 04/22/2026 | 1:35:47 AM | sell | $26,441.25 | $76,304.67 | 11.35 | 32.78 | 0.3465 | 0x36...1ea6 | |
| 04/22/2026 | 1:34:11 AM | sell | $1,232.62 | $75,987.62 | 0.5317 | 32.78 | 0.01622 | 0x1e...3a41 | |
| 04/22/2026 | 1:29:47 AM | buy | $33,407.78 | $76,003.52 | 14.42 | 32.81 | 0.4395 | 0x6c...5e0e | |
| 04/22/2026 | 1:28:35 AM | buy | $63,720.66 | $76,053.81 | 27.48 | 32.8 | 0.8378 | 0x39...da3b | |
| 04/22/2026 | 1:27:23 AM | buy | $45,947.81 | $76,027.81 | 19.82 | 32.79 | 0.6043 | 0xd9...9ce7 | |
| 04/22/2026 | 1:26:11 AM | buy | $23,135.69 | $76,003.03 | 9.98 | 32.79 | 0.3044 | 0x1a...cc57 | |
| 04/22/2026 | 1:25:47 AM | buy | $26,888.78 | $75,980.14 | 11.6 | 32.78 | 0.3538 | 0x07...ccdc | |
| 04/22/2026 | 1:25:35 AM | buy | $33,509.97 | $76,022.64 | 14.45 | 32.78 | 0.4407 | 0x85...c487 |