- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 214.21
- Pooled WETH:
- $6,718.5
WBTC/WETH price stats on Ethereum
As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,673.56. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $9,617,180.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,020,400,589.87. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,558,973.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,558,973.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 946 in the last 24 hours, 433 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,617,180.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.84, captured at 7:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,673.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:34:11 AM | buy | $3,022.12 | $77,673.56 | 1.2 | 30.84 | 0.0389 | 0x85...c728 | |
| 09/14/2026 | 7:32:59 AM | buy | $10,236.6 | $77,692.18 | 4.06 | 30.83 | 0.1317 | 0x44...2861 | |
| 09/14/2026 | 7:32:35 AM | buy | $4,079.26 | $77,681.64 | 1.61 | 30.83 | 0.05251 | 0x28...3e82 | |
| 09/14/2026 | 7:32:23 AM | buy | $2,513.1 | $77,685.14 | 0.9975 | 30.83 | 0.03234 | 0xb3...8f13 | |
| 09/14/2026 | 7:30:59 AM | buy | $93.82 | $77,676.87 | 0.03724 | 30.83 | 0.001207 | 0xfc...23cd | |
| 09/14/2026 | 7:30:59 AM | buy | $100.63 | $77,677.21 | 0.03994 | 30.83 | 0.001295 | 0x6b...e12e | |
| 09/14/2026 | 7:25:47 AM | buy | $793.74 | $77,698.63 | 0.3149 | 30.83 | 0.01021 | 0x69...6333 | |
| 09/14/2026 | 7:25:47 AM | buy | $2,705.93 | $77,697 | 1.07 | 30.83 | 0.03482 | 0xb8...11b0 | |
| 09/14/2026 | 7:25:35 AM | buy | $5,418.1 | $77,728.75 | 2.14 | 30.83 | 0.0697 | 0xf4...192c | |
| 09/14/2026 | 7:18:59 AM | sell | $5,012.76 | $77,672.46 | 1.98 | 30.8 | 0.06453 | 0xef...5dc2 | |
| 09/14/2026 | 7:17:11 AM | sell | $20,978.02 | $77,618.28 | 8.32 | 30.8 | 0.2702 | 0x96...a915 | |
| 09/14/2026 | 7:16:59 AM | sell | $735.03 | $77,620.18 | 0.2917 | 30.81 | 0.009469 | 0xab...2d44 | |
| 09/14/2026 | 7:16:23 AM | sell | $7,653.37 | $77,594.54 | 3.03 | 30.81 | 0.09863 | 0xe7...eb88 | |
| 09/14/2026 | 7:14:47 AM | sell | $13,562.64 | $77,596.62 | 5.38 | 30.81 | 0.1747 | 0x23...a3fa | |
| 09/14/2026 | 7:09:23 AM | sell | $13,028.95 | $77,569.55 | 5.17 | 30.82 | 0.1679 | 0x7a...0236 | |
| 09/14/2026 | 7:08:47 AM | sell | $23,327.89 | $77,588 | 9.26 | 30.82 | 0.3006 | 0x14...5f94 | |
| 09/14/2026 | 7:07:35 AM | sell | $3,497.26 | $77,616.78 | 1.38 | 30.83 | 0.04505 | 0xc7...d028 | |
| 09/14/2026 | 7:07:23 AM | sell | $5,790.54 | $77,620.48 | 2.3 | 30.83 | 0.0746 | 0x0f...2faf | |
| 09/14/2026 | 7:07:11 AM | sell | $6,433.19 | $77,621.89 | 2.55 | 30.83 | 0.08287 | 0xa0...d643 | |
| 09/14/2026 | 7:06:35 AM | sell | $2,454.71 | $77,644.16 | 0.9749 | 30.83 | 0.03161 | 0xaa...0a23 |