- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 168.26
- Pooled WETH:
- $18,217.15
WBTC/WETH price stats on Ethereum
As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,313.72. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $6,197,231.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,468,893,569.76. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,396,931.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,396,931.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 640 in the last 24 hours, 376 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,197,231.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.31, captured at 5:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,313.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:01:35 AM | buy | $78.53 | $64,313.72 | 0.04679 | 38.31 | 0.001221 | 0x00...ef35 | |
| 06/14/2026 | 4:59:59 AM | sell | $2,055.95 | $64,248.47 | 1.22 | 38.28 | 0.032 | 0x81...a7c9 | |
| 06/14/2026 | 4:59:47 AM | sell | $46,511.15 | $64,248.38 | 27.71 | 38.28 | 0.7239 | 0xca...42ba | |
| 06/14/2026 | 4:58:35 AM | sell | $5,565.85 | $64,238.6 | 3.31 | 38.29 | 0.08664 | 0x65...5860 | |
| 06/14/2026 | 4:56:47 AM | sell | $4,001.64 | $64,262.82 | 2.38 | 38.29 | 0.06226 | 0x58...df56 | |
| 06/14/2026 | 4:55:59 AM | sell | $18,205.03 | $64,227.94 | 10.85 | 38.3 | 0.2834 | 0x85...82d1 | |
| 06/14/2026 | 4:55:35 AM | sell | $274.85 | $64,223.16 | 0.1639 | 38.3 | 0.004279 | 0xb1...454e | |
| 06/14/2026 | 4:53:47 AM | sell | $6.18 | $64,231.08 | 0.00369 | 38.3 | 0.00009634 | 0xf2...e470 | |
| 06/14/2026 | 4:49:35 AM | buy | $999.73 | $64,298 | 0.5961 | 38.34 | 0.01554 | 0x3e...ed5b | |
| 06/14/2026 | 4:44:47 AM | buy | $2,106.5 | $64,309.73 | 1.25 | 38.34 | 0.03275 | 0xd2...0ab7 | |
| 06/14/2026 | 4:44:11 AM | buy | $533.8 | $64,300.39 | 0.3182 | 38.34 | 0.008301 | 0x7a...d2e4 | |
| 06/14/2026 | 4:44:11 AM | buy | $3,569.05 | $64,299.34 | 2.12 | 38.34 | 0.0555 | 0xf8...37c6 | |
| 06/14/2026 | 4:44:11 AM | sell | $0.1876 | $64,049.03 | 0.0001119 | 38.19 | 0.05293 | 0x7a...d2e4 | |
| 06/14/2026 | 4:43:47 AM | buy | $6,535.53 | $64,315.33 | 3.89 | 38.33 | 0.1016 | 0xe8...4425 | |
| 06/14/2026 | 4:43:35 AM | sell | $0.1241 | $63,982.45 | 0.00007395 | 38.12 | 0.05194 | 0xcb...6aa2 | |
| 06/14/2026 | 4:43:35 AM | buy | $436.01 | $64,346.03 | 0.2597 | 38.33 | 0.006776 | 0xcb...6aa2 | |
| 06/14/2026 | 4:43:35 AM | buy | $19,506.91 | $64,340.94 | 11.62 | 38.33 | 0.3031 | 0x99...f580 | |
| 06/14/2026 | 4:43:11 AM | sell | $6.84 | $64,260.49 | 0.004077 | 38.28 | 0.0001064 | 0x37...4be2 | |
| 06/14/2026 | 4:38:47 AM | buy | $0.1319 | $64,375.96 | 0.00007859 | 38.33 | 0.05205 | 0xbc...4ff4 | |
| 06/14/2026 | 4:37:47 AM | buy | $396.67 | $64,365.7 | 0.2362 | 38.33 | 0.006162 | 0x56...a248 |