WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,219.53
Price
33.34 WETH
TVL
$55.16M
MKT CAP
$9.14B
5m
-0.02%
1h
0.11%
4h
-0.28%
24h
-1.09%
Share
TXNS
883
Buys
422
Sells
461
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
294.24
Pooled WETH:
$14,010.07

WBTC/WETH price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,219.53. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $13,333,432.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,140,784,813.21. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,161,037.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,161,037.43.

The total transactions of WBTC/WETH is 883 in the last 24 hours, 422 of which are buy transactions, and 461 are sales transactions.

WBTC/WETH pool has a trading volume of $13,333,432.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.34, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $77,219.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202611:55:59 PMsell$1,653.16$77,219.530.713933.340.0214
0x532...53DE
0x57...cda1
04/24/202611:51:23 PMsell$17,882.49$77,240.717.7233.350.2315
0xa17...59cD
0xce...32a0
04/24/202611:49:59 PMsell$18,455.15$77,233.577.9733.350.2389
0x055...D226
0xdb...047a
04/24/202611:49:35 PMsell$11,181.02$77,245.284.8233.350.1447
0x5B4...EFd1
0x1b...1239
04/24/202611:48:23 PMbuy$107.96$77,310.320.0466333.390.001396
0xcF5...5ee4
0xd2...8dfc
04/24/202611:46:59 PMsell$19,819.14$77,241.298.5533.350.2565
0x115...FB22
0xf1...e92f
04/24/202611:45:59 PMbuy$30,160.26$77,323.7313.0233.390.39
0x124...82EB
0x8e...ec94
04/24/202611:43:23 PMbuy$60,710.51$77,317.8926.2133.380.7852
0x0B4...b82A
0xfd...97e8
04/24/202611:40:35 PMbuy$5,293.59$77,318.12.2833.370.06846
0xC23...c676
0xac...a31a
04/24/202611:38:35 PMbuy$33,559.5$77,328.0314.4833.370.4339
0xa40...49A4
0x2a...df2e
04/24/202611:35:35 PMsell$7,615.12$77,224.313.2833.340.09861
0x5C4...F1FF
0x43...2fb3
04/24/202611:16:35 PMsell$44.66$77,145.270.019333.340.0005789
0xF44...15e2
0x1e...6b80
04/24/202611:14:47 PMsell$12,563.36$77,184.745.4233.340.1627
0xbbD...C237
0xed...0dd5
04/24/202611:14:11 PMsell$1,999.98$77,210.990.863633.340.0259
0x572...4262
0x02...0eaf
04/24/202611:10:11 PMsell$17,519.04$77,174.637.5633.340.227
0x74d...6fbF
0x2f...c61e
04/24/202611:09:59 PMsell$13,940.91$77,164.096.0233.340.1806
0x5B4...EFd1
0x94...058d
04/24/202611:08:59 PMsell$14,556.17$77,165.746.2933.340.1886
0x831...aaf4
0x38...afe2
04/24/202611:02:23 PMsell$2,982.99$77,167.951.2833.350.03865
0x565...59a4
0x19...c489
04/24/202611:00:47 PMsell$6,826.68$77,175.042.9533.350.08845
0x3d9...a0cC
0xea...2731
04/24/202610:55:23 PMsell$6,034.51$77,137.492.633.350.07823
0x5B4...EFd1
0x42...00fd