- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 277.92
- Pooled WETH:
- $13,105.63
WBTC/WETH price stats on Ethereum
As of February 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,007.46. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2142 trades with trading volume of $30,513,467.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,210,314,129.21. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,878,351.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,878,351.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2142 in the last 24 hours, 1097 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,513,467.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.3, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,007.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:31:47 AM | buy | $51,416.8 | $68,007.46 | 25.93 | 34.3 | 0.756 | 0xdc...1770 | |
| 02/21/2026 | 11:31:35 AM | buy | $22,649.08 | $68,001.02 | 11.42 | 34.3 | 0.333 | 0x9b...1189 | |
| 02/21/2026 | 11:31:35 AM | buy | $2,042.55 | $68,006.13 | 1.03 | 34.3 | 0.03003 | 0x0c...2da1 | |
| 02/21/2026 | 11:31:23 AM | buy | $8,828.71 | $68,012.17 | 4.45 | 34.29 | 0.1298 | 0x82...f6d4 | |
| 02/21/2026 | 11:31:23 AM | sell | $2.75 | $67,929.74 | 0.00139 | 34.25 | 0.00004059 | 0x82...f6d4 | |
| 02/21/2026 | 11:31:23 AM | buy | $19,073.91 | $68,006.39 | 9.61 | 34.29 | 0.2804 | 0x20...c9f5 | |
| 02/21/2026 | 11:31:11 AM | sell | $21,492.3 | $67,921.38 | 10.84 | 34.26 | 0.3164 | 0xd1...23b4 | |
| 02/21/2026 | 11:31:11 AM | buy | $24,561.25 | $67,988.72 | 12.38 | 34.29 | 0.3612 | 0x45...d8ea | |
| 02/21/2026 | 11:29:23 AM | sell | $2,655.73 | $67,974.03 | 1.33 | 34.25 | 0.03906 | 0x92...d46f | |
| 02/21/2026 | 11:27:11 AM | buy | $2,966.25 | $67,975.05 | 1.49 | 34.29 | 0.04363 | 0x89...d9d2 | |
| 02/21/2026 | 11:26:59 AM | buy | $18,859.13 | $68,024.01 | 9.5 | 34.29 | 0.2772 | 0x91...b68a | |
| 02/21/2026 | 11:25:59 AM | buy | $4,915.58 | $68,038.98 | 2.47 | 34.28 | 0.07224 | 0x9d...7597 | |
| 02/21/2026 | 11:25:35 AM | buy | $22,357.17 | $68,026.44 | 11.26 | 34.28 | 0.3286 | 0xae...d800 | |
| 02/21/2026 | 11:25:23 AM | buy | $9,091.45 | $68,010.47 | 4.58 | 34.28 | 0.1336 | 0xb9...2dac | |
| 02/21/2026 | 11:25:23 AM | buy | $371.97 | $68,012.49 | 0.1875 | 34.28 | 0.005469 | 0x53...66a9 | |
| 02/21/2026 | 11:25:11 AM | buy | $13,977.58 | $68,008.26 | 7.04 | 34.27 | 0.2055 | 0x7e...9f43 | |
| 02/21/2026 | 11:24:59 AM | buy | $20,219.57 | $68,007.49 | 10.19 | 34.27 | 0.2973 | 0xbf...7715 | |
| 02/21/2026 | 11:24:23 AM | buy | $772.76 | $68,048.02 | 0.3892 | 34.27 | 0.01135 | 0x3f...fc2b | |
| 02/21/2026 | 11:24:23 AM | buy | $4.12 | $68,047.88 | 0.002077 | 34.27 | 0.00006061 | 0x0d...918b | |
| 02/21/2026 | 11:23:59 AM | buy | $15,665.3 | $68,084.66 | 7.88 | 34.27 | 0.23 | 0xcd...5537 |