WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,484.93
Price
36.22 WETH
TVL
$52.13M
MKT CAP
$8.98B
5m
-0.04%
1h
-0.42%
4h
-0.53%
24h
-0.94%
Share
TXNS
2K
Buys
673
Sells
859
Volume
23M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
189.22
Pooled WETH:
$17,833.75

WBTC/WETH price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,484.93. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $23,269,072.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,982,234,450.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,130,618.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,130,618.83.

The total transactions of WBTC/WETH is 1532 in the last 24 hours, 673 of which are buy transactions, and 859 are sales transactions.

WBTC/WETH pool has a trading volume of $23,269,072.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.22, captured at 12:13 PM UTC.

The price of converting 1 WBTC to USD is $76,484.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202612:10:35 PMsell$11,082.66$76,484.935.2436.220.1448
0x433...44cc
0x7d...9821
05/19/202612:08:11 PMsell$1,011.88$76,475.140.479236.220.01323
0x863...3B37
0x5f...24ac
05/19/202612:06:59 PMbuy$7,016.61$76,517.693.3236.250.09169
0x2d7...D8d8
0xbb...272b
05/19/202612:03:47 PMsell$266.93$76,474.520.126436.220.00349
0xB93...511b
0xd9...dea9
05/19/202612:03:47 PMsell$10,280.91$76,471.94.8636.220.1344
0x505...63F1
0x50...09d2
05/19/202612:03:11 PMsell$764.2$76,436.680.362136.220.009997
0x0d9...348c
0xe2...e362
05/19/202611:56:59 AMsell$664.32$76,460.160.314736.220.008688
0x256...3c58
0xd8...0054
05/19/202611:52:47 AMsell$15,450.58$76,504.287.3136.220.2019
0x831...aaf4
0xe1...4302
05/19/202611:49:23 AMbuy$449.78$76,577.480.21336.260.005873
0xdC6...f6bF
0xae...1278
05/19/202611:47:47 AMsell$1,198.58$76,426.350.568136.220.01568
0x10f...1E96
0x09...cca1
05/19/202611:47:11 AMbuy$1,078.07$76,535.960.510836.260.01408
0x4bc...731a
0x28...9767
05/19/202611:43:59 AMbuy$350.69$76,540.480.166136.260.004581
0x996...C826
0x3e...be15
05/19/202611:43:35 AMbuy$526.97$76,565.550.249536.260.006882
0xC28...e145
0x10...a7f9
05/19/202611:43:23 AMbuy$1,044.25$76,570.30.494536.260.01363
0xc83...7B38
0x05...2a39
05/19/202611:42:59 AMsell$499.63$76,509.570.236536.220.00653
0x615...f092
0x9a...d4de
05/19/202611:41:11 AMbuy$189.67$76,573.960.0898236.260.002476
0xA57...614e
0x73...de91
05/19/202611:40:35 AMbuy$13.01$76,609.750.00615836.260.0001698
0x80C...A0cd
0x4b...d91f
05/19/202611:39:23 AMbuy$1,724.12$76,630.130.815936.260.02249
0x215...29D9
0xdd...2d1e
05/19/202611:38:11 AMbuy$622.98$76,658.450.294636.260.008126
0x267...5965
0xa3...ebcb
05/19/202611:24:35 AMbuy$7.52$76,645.530.00356236.260.00009824
0xb35...01b2
0x9a...41a9