WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,809.04
Price
33.15 WETH
TVL
$60.98M
MKT CAP
$9.19B
5m
0%
1h
-0.37%
4h
0.00%
24h
1.03%
Share
TXNS
384
Buys
180
Sells
204
Volume
6M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
324.66
Pooled WETH:
$15,223.54

WBTC/WETH price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,809.04. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,758,634.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,187,476,705.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $60,983,443.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $60,983,443.57.

The total transactions of WBTC/WETH is 384 in the last 24 hours, 180 of which are buy transactions, and 204 are sales transactions.

WBTC/WETH pool has a trading volume of $5,758,634.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 4:55 PM UTC.

The price of converting 1 WBTC to USD is $77,809.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:39:47 PMsell$809.08$77,809.040.344833.150.010390x19...c72b
04/26/20264:31:11 PMbuy$41.22$77,908.10.0175633.190.00052920x7a...2769
04/26/20264:22:35 PMsell$3,113.21$77,830.271.3233.160.040x3e...a933
04/26/20264:13:47 PMbuy$27,492.12$77,885.2611.7133.190.35290x51...c774
04/26/20264:10:23 PMbuy$17.59$77,850.820.007533.190.00022590x08...6feb
04/26/20264:10:11 PMsell$16,632.87$77,826.017.0833.150.21370x15...dea7
04/26/20264:06:59 PMbuy$15,305.6$77,949.296.5133.190.19630xc9...2fa2
04/26/20264:06:35 PMbuy$465.05$77,956.650.19833.190.0059650xd2...1e5b
04/26/20264:01:47 PMsell$989.85$77,822.520.421733.150.012710xad...9413
04/26/20264:00:11 PMsell$36,421.62$77,886.5715.533.150.46760x92...2b7b
04/26/20263:59:35 PMsell$32,374.2$77,844.4113.7933.160.41580x3c...e45a
04/26/20263:39:11 PMbuy$33.09$78,092.880.0140633.190.00042370x77...1eb1
04/26/20263:38:47 PMbuy$25.24$78,094.660.0107333.190.00032320xeb...6f2c
04/26/20263:27:23 PMsell$34,232.74$77,868.7814.5833.160.43960xf9...ea3a
04/26/20263:27:11 PMsell$34,171.8$77,902.0414.5533.170.43860xbb...709f
04/26/20263:20:47 PMsell$698.62$77,903.320.297433.170.0089670x1b...fe43
04/26/20263:17:23 PMbuy$3.94$77,875.670.00168233.20.000050650x89...507e
04/26/20263:14:35 PMbuy$21,286.36$77,907.489.0733.20.27320x0b...7e44
04/26/20263:06:47 PMbuy$29,323.11$77,888.6412.533.20.37640xcd...d43a
04/26/20263:05:47 PMbuy$6,400.95$77,632.672.7333.20.082450x64...716e