WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,255.4
Price
33.83 WETH
TVL
$65.4M
MKT CAP
$9.24B
5m
-0.01%
1h
0.08%
4h
0.46%
24h
0.24%
Share
TXNS
844
Buys
471
Sells
373
Volume
8M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
281.7
Pooled WETH:
$18,748.83

WBTC/WETH price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,255.4. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $8,090,918.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,235,877,725.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,401,911.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,401,911.19.

The total transactions of WBTC/WETH is 844 in the last 24 hours, 471 of which are buy transactions, and 373 are sales transactions.

WBTC/WETH pool has a trading volume of $8,090,918.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $78,255.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:09:11 AMbuy$2,292.46$78,255.40.991333.830.02929
0x07a...915e
0x0f...91e8
05/03/202610:06:35 AMbuy$46,926.9$78,234.9220.2933.830.5998
0x2f2...B45B
0xc3...29b2
05/03/202610:06:23 AMbuy$74,659.23$78,228.8232.2833.820.9543
0x436...B8Dd
0x6a...5379
05/03/202610:06:11 AMbuy$15,857.26$78,242.256.8533.820.2026
0x055...D226
0x36...62ed
05/03/202610:04:59 AMbuy$5,039.75$78,262.412.1733.820.06439
0x2f2...B45B
0xd5...6049
05/03/202610:04:59 AMbuy$1,106.19$78,263.230.47833.820.01413
0x571...C0f8
0x36...f813
05/03/202610:04:47 AMbuy$18,124.93$78,281.47.8333.820.2315
0x477...Ef20
0x0a...5c3d
05/03/202610:04:47 AMbuy$6,268.5$78,284.682.733.820.08007
0x64d...bC53
0xae...569f
05/03/202610:04:23 AMbuy$1,202.16$78,299.20.519233.810.01535
0xaaa...b916
0xf1...8a17
05/03/202610:02:23 AMbuy$277.6$78,309.50.119833.810.003544
0x7e5...Cc90
0x61...1fd5
05/03/202610:02:11 AMbuy$15.44$78,311.840.0066733.810.0001972
0x873...F10c
0x10...68c9
05/03/202610:01:59 AMbuy$7.91$78,531.220.0034133.810.0001008
0x6e8...3E3A
0xb5...d78c
05/03/202610:01:11 AMbuy$136.57$78,341.550.0589533.810.001743
0xc12...9F52
0x3c...28dd
05/03/202610:00:59 AMbuy$187.06$78,341.110.0807533.810.002387
0x4B7...A13B
0xe6...46fd
05/03/20269:59:59 AMbuy$609.73$78,340.850.263233.810.007783
0xA42...DC95
0x7a...7969
05/03/20269:58:59 AMbuy$90.83$78,334.890.0392133.810.001159
0xf27...bD70
0xd3...1380
05/03/20269:57:47 AMbuy$50.98$78,324.220.0220133.810.0006509
0x732...8741
0xbe...133a
05/03/20269:57:23 AMbuy$1.19$78,312.030.000518133.810.00001532
0x4b8...DF9d
0x77...5b08
05/03/20269:56:35 AMbuy$4,870.13$78,318.662.133.810.06218
0x15B...97AF
0x5f...da3d
05/03/20269:55:59 AMbuy$11,108.27$78,326.064.7933.810.1418
0x104...8737
0x80...98b5