- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 240.6
- Pooled WETH:
- $7,720.15
WBTC/WETH price stats on Ethereum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,889.8. WBTC price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 2809 trades with trading volume of $45,138,392.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,045,512,646.05. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,292,749.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,292,749.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2809 in the last 24 hours, 1463 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,138,392.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.41, captured at 10:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,889.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:47:11 AM | sell | $349.74 | $77,889.8 | 0.1455 | 32.41 | 0.00449 | 0xee...8b9c | |
| 08/21/2026 | 10:46:59 AM | sell | $30,914.58 | $77,854.98 | 12.87 | 32.41 | 0.397 | 0xd0...aa4f | |
| 08/21/2026 | 10:45:59 AM | buy | $8,022.64 | $77,867.53 | 3.34 | 32.45 | 0.103 | 0x67...b124 | |
| 08/21/2026 | 10:45:47 AM | buy | $415.98 | $77,791.52 | 0.1735 | 32.45 | 0.005347 | 0xa6...c710 | |
| 08/21/2026 | 10:45:47 AM | sell | $16.61 | $77,712.63 | 0.006933 | 32.41 | 0.0002138 | 0xa6...c710 | |
| 08/21/2026 | 10:42:47 AM | buy | $28,303 | $77,772 | 11.8 | 32.44 | 0.3639 | 0xc0...f618 | |
| 08/21/2026 | 10:41:47 AM | buy | $13,109.29 | $77,737.03 | 5.47 | 32.44 | 0.1686 | 0xef...a75a | |
| 08/21/2026 | 10:40:35 AM | buy | $1,539.35 | $77,724.51 | 0.6424 | 32.43 | 0.0198 | 0x10...08a5 | |
| 08/21/2026 | 10:38:11 AM | sell | $13,707.89 | $77,695.67 | 5.71 | 32.4 | 0.1764 | 0x36...504b | |
| 08/21/2026 | 10:37:35 AM | buy | $53,534.74 | $77,741.85 | 22.34 | 32.44 | 0.6886 | 0x59...97ec | |
| 08/21/2026 | 10:37:35 AM | sell | $28,043.75 | $77,673.66 | 11.7 | 32.41 | 0.361 | 0xe5...f62c | |
| 08/21/2026 | 10:37:23 AM | sell | $498.87 | $77,672.57 | 0.2081 | 32.4 | 0.006422 | 0x25...201f | |
| 08/21/2026 | 10:36:59 AM | sell | $38,309.7 | $77,643.24 | 15.99 | 32.4 | 0.4934 | 0x00...a1cf | |
| 08/21/2026 | 10:36:47 AM | sell | $750.03 | $77,670.28 | 0.313 | 32.41 | 0.009656 | 0x79...84a0 | |
| 08/21/2026 | 10:36:35 AM | sell | $44,286.5 | $77,609.53 | 18.5 | 32.42 | 0.5706 | 0x13...9be6 | |
| 08/21/2026 | 10:35:59 AM | buy | $1,809.19 | $77,681.01 | 0.756 | 32.46 | 0.02329 | 0x39...e317 | |
| 08/21/2026 | 10:35:47 AM | sell | $10,207.33 | $77,606.49 | 4.26 | 32.42 | 0.1315 | 0x4c...cc07 | |
| 08/21/2026 | 10:34:23 AM | sell | $3,453.37 | $77,597 | 1.44 | 32.43 | 0.0445 | 0xf0...377c | |
| 08/21/2026 | 10:34:23 AM | sell | $57.87 | $77,594.96 | 0.02418 | 32.43 | 0.0007458 | 0x78...5cd1 | |
| 08/21/2026 | 10:33:23 AM | sell | $38,719.52 | $77,673.01 | 16.17 | 32.43 | 0.4984 | 0xa2...f4d8 |