- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 192.18
- Pooled WETH:
- $8,158.02
WBTC/WETH price stats on Ethereum
As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,273.49. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $13,849,184.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,973,939,079.94. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,393,276.08. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,393,276.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1337 in the last 24 hours, 654 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,849,184.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.25, captured at 6:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,273.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:09:47 PM | sell | $3,647.71 | $77,273.49 | 1.52 | 32.25 | 0.0472 | 0xbf...22a1 | |
| 09/02/2026 | 6:09:23 PM | sell | $17,791.45 | $76,794.19 | 7.47 | 32.26 | 0.2316 | 0x0d...ee25 | |
| 09/02/2026 | 6:08:59 PM | sell | $64.67 | $77,231.81 | 0.02701 | 32.26 | 0.0008374 | 0x9f...50ab | |
| 09/02/2026 | 6:08:47 PM | sell | $4,153.5 | $77,161.98 | 1.73 | 32.26 | 0.05382 | 0x11...31af | |
| 09/02/2026 | 6:03:11 PM | sell | $4,414.6 | $77,234.01 | 1.84 | 32.26 | 0.05715 | 0x5c...25f6 | |
| 09/02/2026 | 6:02:47 PM | sell | $18,351.17 | $77,195.01 | 7.67 | 32.27 | 0.2377 | 0xf6...bc6d | |
| 09/02/2026 | 5:52:11 PM | sell | $6,051.08 | $77,199.13 | 2.52 | 32.27 | 0.07838 | 0xa0...a41f | |
| 09/02/2026 | 5:47:23 PM | sell | $292.4 | $77,238.2 | 0.1221 | 32.27 | 0.003785 | 0x8f...437d | |
| 09/02/2026 | 5:46:47 PM | sell | $22,494.63 | $77,180.86 | 9.4 | 32.28 | 0.2914 | 0x84...6a35 | |
| 09/02/2026 | 5:45:47 PM | sell | $329.95 | $77,203.67 | 0.1379 | 32.28 | 0.004273 | 0x82...7fc5 | |
| 09/02/2026 | 5:45:47 PM | sell | $10,794.46 | $77,208.53 | 4.51 | 32.28 | 0.1398 | 0x3b...601d | |
| 09/02/2026 | 5:45:35 PM | sell | $140.32 | $77,206.78 | 0.05868 | 32.28 | 0.001817 | 0xeb...9961 | |
| 09/02/2026 | 5:45:23 PM | sell | $19,569.18 | $77,173.06 | 8.18 | 32.29 | 0.2535 | 0x79...32bf | |
| 09/02/2026 | 5:45:11 PM | sell | $21,142.09 | $77,160.54 | 8.85 | 32.29 | 0.274 | 0xe7...a804 | |
| 09/02/2026 | 5:44:59 PM | sell | $464.29 | $77,182.49 | 0.1943 | 32.3 | 0.006015 | 0xa9...59a9 | |
| 09/02/2026 | 5:44:59 PM | sell | $8,766.15 | $77,187.85 | 3.66 | 32.3 | 0.1135 | 0x28...ec3d | |
| 09/02/2026 | 5:44:59 PM | sell | $1,558.51 | $77,183.38 | 0.6522 | 32.3 | 0.02019 | 0x18...ce17 | |
| 09/02/2026 | 5:44:47 PM | sell | $252.48 | $77,123.66 | 0.1057 | 32.3 | 0.003273 | 0x48...21b0 | |
| 09/02/2026 | 5:44:23 PM | sell | $1,634.98 | $77,082.58 | 0.6852 | 32.3 | 0.02121 | 0x38...db31 | |
| 09/02/2026 | 5:37:11 PM | sell | $6,352.48 | $77,019.69 | 2.66 | 32.3 | 0.08247 | 0x77...2909 |