- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 107.17
- Pooled WETH:
- $7,052.36
WBTC/WETH price stats on Ethereum
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,601.62. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $17,132,231.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,321,895,365.93. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,539,654.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,539,654.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1945 in the last 24 hours, 823 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,132,231.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.26, captured at 7:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,601.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:00:35 PM | sell | $9,334.66 | $90,606.35 | 3.01 | 29.27 | 0.103 | 0xea...cd97 | |
| 01/09/2026 | 7:00:35 PM | sell | $4,745.24 | $90,601.62 | 1.53 | 29.26 | 0.05237 | 0xfb...f91a | |
| 01/09/2026 | 6:59:47 PM | sell | $8,136.3 | $90,612.21 | 2.62 | 29.27 | 0.08979 | 0x23...e9fb | |
| 01/09/2026 | 6:51:59 PM | sell | $9,003.97 | $90,042.68 | 2.92 | 29.27 | 0.09999 | 0xb2...e520 | |
| 01/09/2026 | 6:47:11 PM | buy | $17.1 | $90,633.49 | 0.005532 | 29.3 | 0.0001887 | 0xa6...8a85 | |
| 01/09/2026 | 6:46:59 PM | buy | $883.61 | $90,629.62 | 0.2857 | 29.3 | 0.009749 | 0x8f...cabf | |
| 01/09/2026 | 6:46:47 PM | buy | $1,823.07 | $90,628.73 | 0.5894 | 29.3 | 0.02011 | 0x1f...4308 | |
| 01/09/2026 | 6:46:35 PM | buy | $25,645.04 | $90,619.48 | 8.29 | 29.3 | 0.2829 | 0x87...59f0 | |
| 01/09/2026 | 6:46:23 PM | buy | $3,867.8 | $90,609.58 | 1.25 | 29.29 | 0.04268 | 0x3b...4364 | |
| 01/09/2026 | 6:45:35 PM | buy | $11,691.63 | $90,604.35 | 3.78 | 29.29 | 0.129 | 0x21...a9ee | |
| 01/09/2026 | 6:45:23 PM | sell | $32.31 | $90,509.47 | 0.01044 | 29.26 | 0.000357 | 0x47...ddab | |
| 01/09/2026 | 6:43:11 PM | buy | $772.93 | $90,056.95 | 0.2514 | 29.29 | 0.008582 | 0xc5...7995 | |
| 01/09/2026 | 6:42:11 PM | sell | $543.59 | $90,514.04 | 0.1757 | 29.26 | 0.006005 | 0xab...55db | |
| 01/09/2026 | 6:39:23 PM | sell | $11,884.46 | $90,515.1 | 3.84 | 29.26 | 0.1312 | 0xad...70d9 | |
| 01/09/2026 | 6:37:35 PM | sell | $0.297 | $90,289.1 | 0.00009605 | 29.19 | 0.05329 | 0x99...a229 | |
| 01/09/2026 | 6:36:59 PM | sell | $43.44 | $90,519.11 | 0.01404 | 29.26 | 0.0004799 | 0x90...495f | |
| 01/09/2026 | 6:36:11 PM | sell | $3,071.01 | $90,520.62 | 0.993 | 29.26 | 0.03392 | 0x52...8f37 | |
| 01/09/2026 | 6:35:59 PM | sell | $84.1 | $90,521.09 | 0.02719 | 29.26 | 0.000929 | 0x49...ed01 | |
| 01/09/2026 | 6:35:59 PM | sell | $189.13 | $90,521.6 | 0.06115 | 29.26 | 0.002089 | 0x49...ed01 | |
| 01/09/2026 | 6:35:59 PM | sell | $325.12 | $90,521.73 | 0.1051 | 29.26 | 0.003591 | 0x49...ed01 |