Info about WBTC-WETH pair
- Pooled WBTC:
- 270.8
- Pooled WETH:
- $12,862.65
WBTC/WETH price stats on Ethereum
As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,247.78. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $38,022,890.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,028,943,980.05. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,933,408.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,933,408.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2802 in the last 24 hours, 1739 of which are buy transactions, and 1063 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,022,890.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.09, captured at 10:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,247.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:49:47 PM | sell | $34,916.06 | $66,159.95 | 17.97 | 34.05 | 0.5277 | 0xd0...32c2 | |
| 02/12/2026 | 10:49:11 PM | buy | $24,533.67 | $66,235.65 | 12.62 | 34.08 | 0.3703 | 0x09...7979 | |
| 02/12/2026 | 10:49:11 PM | buy | $32,139.03 | $66,247.78 | 16.54 | 34.09 | 0.4851 | 0xf6...506a | |
| 02/12/2026 | 10:48:35 PM | sell | $38,663.54 | $66,176.99 | 19.89 | 34.05 | 0.5842 | 0x45...0b76 | |
| 02/12/2026 | 10:48:23 PM | sell | $5,121.48 | $66,181.7 | 2.63 | 34.06 | 0.07738 | 0x57...ba94 | |
| 02/12/2026 | 10:48:11 PM | sell | $45,980.92 | $66,211.99 | 23.65 | 34.06 | 0.6944 | 0x8a...7159 | |
| 02/12/2026 | 10:47:35 PM | sell | $38.87 | $66,134.7 | 0.02002 | 34.07 | 0.0005877 | 0x16...0280 | |
| 02/12/2026 | 10:47:35 PM | sell | $4,912.2 | $66,136.44 | 2.53 | 34.07 | 0.07427 | 0x16...0280 | |
| 02/12/2026 | 10:47:35 PM | sell | $38.86 | $66,134.68 | 0.02002 | 34.07 | 0.0005877 | 0x16...0280 | |
| 02/12/2026 | 10:47:23 PM | sell | $5,024.47 | $66,169.26 | 2.58 | 34.07 | 0.07593 | 0x74...9b05 | |
| 02/12/2026 | 10:47:11 PM | sell | $8,843.27 | $66,118.05 | 4.55 | 34.07 | 0.1337 | 0xc8...e71f | |
| 02/12/2026 | 10:47:11 PM | sell | $195.28 | $66,115.88 | 0.1006 | 34.07 | 0.002953 | 0x21...2bc0 | |
| 02/12/2026 | 10:47:11 PM | sell | $688.92 | $66,115.93 | 0.355 | 34.07 | 0.01041 | 0x5f...aafc | |
| 02/12/2026 | 10:46:59 PM | sell | $209.97 | $66,143.21 | 0.1081 | 34.07 | 0.003174 | 0x63...6bde | |
| 02/12/2026 | 10:46:59 PM | sell | $6,419.63 | $66,144.69 | 3.3 | 34.07 | 0.09705 | 0x39...289f | |
| 02/12/2026 | 10:46:47 PM | sell | $74,773.99 | $66,055.52 | 38.58 | 34.08 | 1.13 | 0xa6...b7d7 | |
| 02/12/2026 | 10:46:23 PM | sell | $47,000.3 | $66,067.72 | 24.25 | 34.09 | 0.7113 | 0x1b...e089 | |
| 02/12/2026 | 10:46:11 PM | sell | $2,519.86 | $66,065.28 | 1.3 | 34.1 | 0.03814 | 0x40...1892 | |
| 02/12/2026 | 10:46:11 PM | sell | $0.115 | $65,719.81 | 0.00005936 | 33.92 | 0.05175 | 0xf4...8caf | |
| 02/12/2026 | 10:46:11 PM | sell | $688.41 | $66,064.55 | 0.3553 | 34.1 | 0.01042 | 0x13...dca3 |