- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 112.3
- Pooled WETH:
- $6,889.34
WBTC/WETH price stats on Ethereum
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,922.41. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $14,165,809.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,361,982,304.00. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,628,255.94. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,628,255.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1689 in the last 24 hours, 833 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,165,809.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.24, captured at 5:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,922.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:11:59 AM | buy | $62.17 | $90,922.41 | 0.02 | 29.24 | 0.0006838 | 0x1b...621f | |
| 01/13/2026 | 5:07:35 AM | sell | $8,317.56 | $91,344.2 | 2.66 | 29.21 | 0.09105 | 0x50...28d4 | |
| 01/13/2026 | 5:06:47 AM | sell | $2,697.8 | $91,347.86 | 0.8629 | 29.22 | 0.02953 | 0x72...605d | |
| 01/13/2026 | 5:01:47 AM | sell | $26,723.69 | $91,319.24 | 8.55 | 29.22 | 0.2926 | 0x00...52be | |
| 01/13/2026 | 4:52:11 AM | sell | $33,668.59 | $91,166.92 | 10.79 | 29.22 | 0.3693 | 0x38...e0b9 | |
| 01/13/2026 | 4:51:23 AM | sell | $3,460.7 | $91,179.31 | 1.1 | 29.23 | 0.03795 | 0xbb...1980 | |
| 01/13/2026 | 4:50:35 AM | sell | $2,682.12 | $91,181.36 | 0.8599 | 29.23 | 0.02941 | 0x2a...2833 | |
| 01/13/2026 | 4:50:11 AM | sell | $36,820.12 | $91,194.55 | 11.8 | 29.23 | 0.4037 | 0xe9...9514 | |
| 01/13/2026 | 4:49:47 AM | sell | $6,398.18 | $91,208.97 | 2.05 | 29.24 | 0.07014 | 0x07...1180 | |
| 01/13/2026 | 4:49:23 AM | sell | $10,173.8 | $91,214.51 | 3.26 | 29.24 | 0.1115 | 0xe4...28bd | |
| 01/13/2026 | 4:47:23 AM | sell | $4,844.27 | $91,219.52 | 1.55 | 29.24 | 0.0531 | 0xca...214f | |
| 01/13/2026 | 4:47:11 AM | sell | $16,104.67 | $91,226.52 | 5.16 | 29.24 | 0.1765 | 0x3c...bf56 | |
| 01/13/2026 | 4:46:11 AM | buy | $789.45 | $91,322.95 | 0.2531 | 29.27 | 0.008644 | 0xac...ccf3 | |
| 01/13/2026 | 4:44:59 AM | sell | $8,813.83 | $91,234.27 | 2.82 | 29.25 | 0.0966 | 0x90...3f17 | |
| 01/13/2026 | 4:44:11 AM | buy | $1.01 | $91,349.75 | 0.0003245 | 29.28 | 0.00001108 | 0xf8...4e94 | |
| 01/13/2026 | 4:44:11 AM | sell | $10,598 | $91,240.76 | 3.39 | 29.25 | 0.1161 | 0xa4...c1bf | |
| 01/13/2026 | 4:43:59 AM | sell | $6,008.55 | $91,246.3 | 1.92 | 29.25 | 0.06584 | 0xbc...2736 | |
| 01/13/2026 | 4:43:35 AM | buy | $17.36 | $90,794 | 0.005602 | 29.28 | 0.0001913 | 0xe5...5836 | |
| 01/13/2026 | 4:43:23 AM | sell | $3,584.45 | $91,266.58 | 1.14 | 29.25 | 0.03927 | 0xa7...4855 | |
| 01/13/2026 | 4:42:23 AM | sell | $3,153 | $91,268.82 | 1.01 | 29.25 | 0.03454 | 0xba...4eb0 |