WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,191.03
Price
35.67 WETH
TVL
$51.71M
MKT CAP
$9.19B
5m
0.03%
1h
0.06%
4h
0.39%
24h
0.41%
Share
TXNS
1K
Buys
510
Sells
501
Volume
7M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
210.47
Pooled WETH:
$16,084.84

WBTC/WETH price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,191.03. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $7,263,464.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,186,505,772.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,709,852.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,709,852.85.

The total transactions of WBTC/WETH is 1011 in the last 24 hours, 510 of which are buy transactions, and 501 are sales transactions.

WBTC/WETH pool has a trading volume of $7,263,464.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.67, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $78,191.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:04:23 PMbuy$18.83$78,191.030.00859535.670.0002409
0xBc8...3C64
0xe2...4e27
05/17/202612:04:11 PMbuy$1,621.68$78,183.210.7435.670.02074
0x264...2e4D
0x06...3c63
05/17/202612:04:11 PMbuy$1,279.2$78,182.490.583735.670.01636
0x87e...C19e
0x76...a159
05/17/202612:02:59 PMbuy$113.11$78,162.920.0516335.670.001447
0x62C...A04f
0x71...a5b3
05/17/202612:02:11 PMbuy$4.88$78,189.430.00222935.670.00006249
0x8dF...4AeA
0x02...5128
05/17/202612:00:11 PMbuy$6,872.1$78,187.123.1335.670.08789
0x3d9...a0cC
0xf8...8809
05/17/202611:59:11 AMsell$2,670.19$78,104.81.2135.630.03418
0x812...D23f
0xcc...dc11
05/17/202611:58:47 AMbuy$2,744.47$78,171.221.2535.670.0351
0xfcF...30d2
0x70...59de
05/17/202611:58:11 AMbuy$82.34$78,169.060.0375835.670.001053
0xc0d...34a3
0x4b...b867
05/17/202611:53:35 AMsell$1,197.78$78,118.850.546435.630.01533
0x90C...972d
0x52...bb83
05/17/202611:53:23 AMsell$4,954.1$78,120.212.2635.630.06341
0xBDa...D4F5
0x0c...312a
05/17/202611:52:59 AMbuy$99.19$78,196.370.0452535.670.001268
0x3aF...ae94
0x25...b707
05/17/202611:51:59 AMbuy$120.18$78,169.660.0548535.670.001537
0x1b8...c4ae
0xff...c315
05/17/202611:50:23 AMbuy$114.21$78,169.340.0521235.670.001461
0x1b8...c4ae
0x25...1dd3
05/17/202611:50:23 AMbuy$14,194.44$78,165.736.4735.670.1815
0x8Ba...aa8E
0xed...6a7e
05/17/202611:49:23 AMbuy$6,201.21$78,198.962.8235.670.0793
0x3EF...E7C6
0x8c...e63a
05/17/202611:49:11 AMbuy$4,102.75$78,156.551.8735.670.05249
0xF72...A067
0xd8...6f6b
05/17/202611:47:47 AMbuy$345.34$78,202.950.157535.660.004416
0x3AD...a8E0
0x2e...c40f
05/17/202611:47:47 AMbuy$238.22$78,202.840.108635.660.003046
0x1D6...0E27
0x8a...ed78
05/17/202611:46:59 AMbuy$3,805.33$78,168.71.7335.660.04868
0x5B4...EFd1
0x20...fb95