- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 93.24
- Pooled WETH:
- $7,101.29
WBTC/WETH price stats on Ethereum
As of December 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,219.76. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $25,991,649.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,024,250,042.07. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,486,187.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,486,187.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3188 in the last 24 hours, 1396 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,991,649.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 10:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,219.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:41:23 PM | sell | $5,748.2 | $88,219.76 | 1.91 | 29.46 | 0.06515 | 0x52...0dbe | |
| 12/22/2025 | 10:41:11 PM | sell | $1,326.08 | $88,222.46 | 0.4429 | 29.46 | 0.01503 | 0xa3...9177 | |
| 12/22/2025 | 10:39:59 PM | sell | $2,860.25 | $88,224.07 | 0.9553 | 29.46 | 0.03242 | 0x1f...3f55 | |
| 12/22/2025 | 10:39:47 PM | buy | $87.76 | $88,314.34 | 0.02931 | 29.49 | 0.0009937 | 0x02...31ac | |
| 12/22/2025 | 10:39:35 PM | sell | $307.07 | $88,225.01 | 0.1025 | 29.46 | 0.00348 | 0xa1...a020 | |
| 12/22/2025 | 10:33:11 PM | sell | $26,537.09 | $88,234.74 | 8.86 | 29.47 | 0.3007 | 0xd3...7868 | |
| 12/22/2025 | 10:27:59 PM | sell | $3,802.97 | $87,715.6 | 1.27 | 29.47 | 0.04335 | 0xc3...6ade | |
| 12/22/2025 | 10:23:35 PM | buy | $13,796.15 | $87,818.97 | 4.63 | 29.5 | 0.157 | 0xa3...0f45 | |
| 12/22/2025 | 10:22:23 PM | buy | $11.08 | $87,813.65 | 0.003722 | 29.5 | 0.0001261 | 0xdf...4aef | |
| 12/22/2025 | 10:21:59 PM | sell | $614.08 | $87,726.09 | 0.2063 | 29.47 | 0.007 | 0xbb...5b6a | |
| 12/22/2025 | 10:21:23 PM | sell | $637.25 | $87,734.19 | 0.214 | 29.47 | 0.007263 | 0x0d...5ff3 | |
| 12/22/2025 | 10:21:23 PM | sell | $2,327.27 | $87,735.41 | 0.7818 | 29.47 | 0.02652 | 0x28...16b8 | |
| 12/22/2025 | 10:20:23 PM | sell | $3,274.19 | $87,697.55 | 1.1 | 29.47 | 0.03733 | 0x35...1a29 | |
| 12/22/2025 | 10:20:23 PM | sell | $743.92 | $87,700.22 | 0.25 | 29.47 | 0.008482 | 0x03...b200 | |
| 12/22/2025 | 10:20:23 PM | sell | $5,769.32 | $87,702.8 | 1.93 | 29.47 | 0.06578 | 0x3d...ce19 | |
| 12/22/2025 | 10:20:23 PM | sell | $5.18 | $87,695.65 | 0.001742 | 29.47 | 0.00005913 | 0x29...a040 | |
| 12/22/2025 | 10:20:23 PM | sell | $743.55 | $87,699.1 | 0.2499 | 29.47 | 0.008478 | 0x93...7617 | |
| 12/22/2025 | 10:20:23 PM | sell | $819.97 | $87,699.66 | 0.2755 | 29.47 | 0.009349 | 0x9d...5c30 | |
| 12/22/2025 | 10:20:11 PM | sell | $8,177.85 | $87,708.19 | 2.74 | 29.47 | 0.09323 | 0x6a...f475 | |
| 12/22/2025 | 10:19:59 PM | sell | $21,913.09 | $88,217.59 | 7.32 | 29.48 | 0.2483 | 0x3f...b45d |