- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 281.65
- Pooled WETH:
- $13,659.15
WBTC/WETH price stats on Ethereum
As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,091.46. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $44,341,102.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,122,136,622.34. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,649,963.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,649,963.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2335 in the last 24 hours, 1187 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,341,102.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.25, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,091.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:09:23 AM | buy | $16,686.67 | $67,091.46 | 8.51 | 34.25 | 0.2487 | 0x30...28ca | |
| 02/20/2026 | 1:09:11 AM | buy | $8,535.34 | $67,079.74 | 4.35 | 34.25 | 0.1272 | 0x7a...260e | |
| 02/20/2026 | 1:08:47 AM | buy | $5,816.6 | $67,096.83 | 2.96 | 34.25 | 0.08668 | 0x20...91fb | |
| 02/20/2026 | 1:08:35 AM | buy | $4,955.43 | $67,079.01 | 2.53 | 34.24 | 0.07387 | 0x06...1361 | |
| 02/20/2026 | 1:07:59 AM | buy | $29,168.34 | $67,108.26 | 14.88 | 34.24 | 0.4346 | 0x82...d28e | |
| 02/20/2026 | 1:07:35 AM | buy | $27,346.49 | $67,113.2 | 13.95 | 34.24 | 0.4074 | 0x45...bada | |
| 02/20/2026 | 12:58:59 AM | buy | $14,441.34 | $67,051.7 | 7.37 | 34.23 | 0.2153 | 0x3b...1d19 | |
| 02/20/2026 | 12:57:35 AM | buy | $7,274.68 | $67,042.89 | 3.71 | 34.23 | 0.1085 | 0xc3...71ae | |
| 02/20/2026 | 12:56:35 AM | buy | $23,746.65 | $67,018.4 | 12.12 | 34.23 | 0.3543 | 0xb5...d732 | |
| 02/20/2026 | 12:56:23 AM | buy | $13,578.11 | $67,029.81 | 6.93 | 34.22 | 0.2025 | 0xb0...2be1 | |
| 02/20/2026 | 12:55:59 AM | buy | $2,898.67 | $67,025.41 | 1.48 | 34.22 | 0.04324 | 0x4f...bf16 | |
| 02/20/2026 | 12:55:35 AM | buy | $12,024.62 | $67,028.82 | 6.13 | 34.22 | 0.1793 | 0x2b...48d5 | |
| 02/20/2026 | 12:54:59 AM | buy | $1,249.69 | $67,022.68 | 0.6381 | 34.22 | 0.01864 | 0xe5...1503 | |
| 02/20/2026 | 12:54:47 AM | buy | $4,005.05 | $67,012.38 | 2.04 | 34.22 | 0.05976 | 0xdb...4e81 | |
| 02/20/2026 | 12:54:23 AM | buy | $3,374.95 | $67,015.19 | 1.72 | 34.22 | 0.05036 | 0x0b...d39b | |
| 02/20/2026 | 12:53:59 AM | buy | $2,937.72 | $67,023.35 | 1.5 | 34.22 | 0.04383 | 0x49...b557 | |
| 02/20/2026 | 12:53:47 AM | buy | $137.99 | $67,050.33 | 0.07043 | 34.22 | 0.002058 | 0xac...a1a0 | |
| 02/20/2026 | 12:53:35 AM | buy | $3,516.11 | $67,017.31 | 1.79 | 34.22 | 0.05246 | 0x5e...5933 | |
| 02/20/2026 | 12:53:35 AM | buy | $35.68 | $67,016.67 | 0.01822 | 34.22 | 0.0005325 | 0x4d...ec06 | |
| 02/20/2026 | 12:53:11 AM | buy | $979.34 | $67,028.63 | 0.5 | 34.22 | 0.01461 | 0x9d...9078 |