- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 259.1
- Pooled WETH:
- $13,348.86
WBTC/WETH price stats on Ethereum
As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,741.55. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $40,521,718.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,967,591,102.28. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,628,675.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,628,675.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2855 in the last 24 hours, 1818 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,521,718.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.28, captured at 5:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,741.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:51:59 PM | buy | $1,937.58 | $65,741.55 | 1.01 | 34.28 | 0.02947 | 0x75...4a39 | |
| 02/12/2026 | 5:51:59 PM | sell | $23,665.49 | $65,680.46 | 12.34 | 34.25 | 0.3603 | 0x31...ca93 | |
| 02/12/2026 | 5:51:35 PM | sell | $7,633.68 | $65,649.34 | 3.98 | 34.25 | 0.1162 | 0x75...45d7 | |
| 02/12/2026 | 5:51:11 PM | sell | $37,958.96 | $65,686.85 | 19.8 | 34.26 | 0.5778 | 0x05...e919 | |
| 02/12/2026 | 5:50:35 PM | buy | $16,225.39 | $65,785.4 | 8.46 | 34.3 | 0.2466 | 0xec...e7f0 | |
| 02/12/2026 | 5:50:35 PM | buy | $3,222.06 | $65,781.24 | 1.68 | 34.29 | 0.04898 | 0xd2...dd08 | |
| 02/12/2026 | 5:48:47 PM | sell | $18,093.92 | $65,742.13 | 9.43 | 34.26 | 0.2752 | 0x16...e34e | |
| 02/12/2026 | 5:48:23 PM | sell | $13,395 | $65,755.15 | 6.98 | 34.26 | 0.2037 | 0x78...6948 | |
| 02/12/2026 | 5:47:47 PM | sell | $4,501.53 | $65,751.98 | 2.34 | 34.27 | 0.06846 | 0x0e...db62 | |
| 02/12/2026 | 5:47:23 PM | sell | $19,752.35 | $65,737.6 | 10.29 | 34.27 | 0.3004 | 0xd6...ea53 | |
| 02/12/2026 | 5:47:11 PM | sell | $25,871.92 | $65,732.92 | 13.49 | 34.27 | 0.3935 | 0x6d...b515 | |
| 02/12/2026 | 5:46:59 PM | buy | $9,029.77 | $65,772.5 | 4.71 | 34.31 | 0.1372 | 0x2c...5777 | |
| 02/12/2026 | 5:46:59 PM | buy | $1,799.33 | $65,774.82 | 0.9387 | 34.31 | 0.02735 | 0x8d...cd10 | |
| 02/12/2026 | 5:46:47 PM | buy | $171.56 | $65,831.59 | 0.08942 | 34.31 | 0.002606 | 0x93...ed40 | |
| 02/12/2026 | 5:44:59 PM | buy | $8.96 | $65,907.77 | 0.004665 | 34.31 | 0.0001359 | 0x86...3e61 | |
| 02/12/2026 | 5:44:35 PM | buy | $20,665.34 | $65,920.26 | 10.75 | 34.31 | 0.3134 | 0x18...71d5 | |
| 02/12/2026 | 5:44:23 PM | buy | $20,949.73 | $65,902.09 | 10.9 | 34.3 | 0.3178 | 0xa8...0c6a | |
| 02/12/2026 | 5:43:59 PM | buy | $4,799.94 | $65,863.4 | 2.5 | 34.3 | 0.07287 | 0x4a...efa6 | |
| 02/12/2026 | 5:43:47 PM | buy | $69,402.24 | $65,952.85 | 36.08 | 34.29 | 1.05 | 0xa5...676b | |
| 02/12/2026 | 5:43:47 PM | buy | $50,858.19 | $65,927.11 | 26.44 | 34.28 | 0.7714 | 0xa2...b146 |