- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 226.91
- Pooled WETH:
- $7,972.79
WBTC/WETH price stats on Ethereum
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,386.01. WBTC price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $23,944,099.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,335,403,395.37. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,165,712.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,165,712.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1729 in the last 24 hours, 821 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,944,099.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.16, captured at 7:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,386.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:54:35 AM | sell | $809.48 | $80,386.01 | 0.3239 | 32.16 | 0.01006 | 0x95...7c47 | |
| 08/25/2026 | 6:50:35 AM | buy | $20,319.03 | $80,485.56 | 8.12 | 32.19 | 0.2524 | 0xcc...edab | |
| 08/25/2026 | 6:50:11 AM | buy | $48.77 | $80,474.13 | 0.01951 | 32.19 | 0.0006061 | 0x98...d7ed | |
| 08/25/2026 | 6:50:11 AM | buy | $1,448.52 | $80,473.49 | 0.5794 | 32.19 | 0.018 | 0x1c...3b9e | |
| 08/25/2026 | 6:49:47 AM | buy | $50,798.2 | $80,467.88 | 20.31 | 32.18 | 0.6312 | 0xd9...f13d | |
| 08/25/2026 | 6:49:23 AM | buy | $13,796.46 | $80,503.06 | 5.51 | 32.17 | 0.1713 | 0xab...2fac | |
| 08/25/2026 | 6:46:35 AM | sell | $1,051.96 | $80,444.25 | 0.4203 | 32.14 | 0.01307 | 0x7b...fa74 | |
| 08/25/2026 | 6:42:59 AM | sell | $52,685.82 | $80,448.47 | 21.05 | 32.14 | 0.6549 | 0x22...94bb | |
| 08/25/2026 | 6:42:11 AM | sell | $3,574.3 | $80,474.96 | 1.42 | 32.15 | 0.04441 | 0xa1...b080 | |
| 08/25/2026 | 6:39:59 AM | sell | $57,976.19 | $80,417.59 | 23.19 | 32.16 | 0.7209 | 0xc2...a6bf | |
| 08/25/2026 | 6:39:23 AM | sell | $18,899.69 | $80,446.7 | 7.55 | 32.17 | 0.2349 | 0x0e...16fd | |
| 08/25/2026 | 6:39:11 AM | sell | $15,314.95 | $80,462.93 | 6.12 | 32.18 | 0.1903 | 0x7c...24ee | |
| 08/25/2026 | 6:38:59 AM | sell | $12,218.04 | $80,490.56 | 4.88 | 32.18 | 0.1517 | 0xb1...2535 | |
| 08/25/2026 | 6:38:47 AM | sell | $19,676.07 | $80,463.93 | 7.87 | 32.19 | 0.2445 | 0x5f...bb7e | |
| 08/25/2026 | 6:37:11 AM | buy | $11,311.08 | $80,582.44 | 4.52 | 32.22 | 0.1403 | 0x83...644d | |
| 08/25/2026 | 6:33:59 AM | sell | $8.43 | $80,537.78 | 0.00337 | 32.18 | 0.0001047 | 0x57...4d8a | |
| 08/25/2026 | 6:33:59 AM | buy | $20,667.09 | $80,616.84 | 8.25 | 32.21 | 0.2563 | 0x43...9351 | |
| 08/25/2026 | 6:33:23 AM | buy | $13,960.47 | $80,604.11 | 5.57 | 32.21 | 0.1731 | 0x18...dba2 | |
| 08/25/2026 | 6:32:23 AM | buy | $7,962.61 | $80,662.52 | 3.17 | 32.21 | 0.09871 | 0x6a...7aae | |
| 08/25/2026 | 6:32:11 AM | buy | $76,743.38 | $80,727.49 | 30.61 | 32.19 | 0.9506 | 0x47...ff86 |