- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 242.43
- Pooled WETH:
- $16,572.61
WBTC/WETH price stats on Ethereum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,167.78. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $29,882,383.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,563,816,373.06. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,400,460.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,400,460.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1521 in the last 24 hours, 680 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,882,383.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.73, captured at 8:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,167.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:28:35 AM | buy | $601.82 | $81,166.92 | 0.2575 | 34.73 | 0.007414 | 0x43...1f2e | |
| 05/07/2026 | 8:28:35 AM | buy | $50.64 | $81,167.78 | 0.02167 | 34.73 | 0.0006239 | 0x98...187d | |
| 05/07/2026 | 8:27:59 AM | buy | $628.5 | $81,196.47 | 0.2688 | 34.73 | 0.00774 | 0xca...e173 | |
| 05/07/2026 | 8:25:59 AM | buy | $29,588.55 | $81,195.85 | 12.65 | 34.73 | 0.3644 | 0xe8...7f66 | |
| 05/07/2026 | 8:25:11 AM | buy | $147.41 | $81,234.87 | 0.06302 | 34.73 | 0.001814 | 0xea...62b5 | |
| 05/07/2026 | 8:21:23 AM | buy | $2,744.43 | $81,177.94 | 1.17 | 34.73 | 0.0338 | 0xa4...adc3 | |
| 05/07/2026 | 8:20:59 AM | buy | $99.78 | $81,155.39 | 0.0427 | 34.73 | 0.001229 | 0xf7...4d33 | |
| 05/07/2026 | 8:20:35 AM | buy | $1,702.38 | $81,148.99 | 0.7285 | 34.73 | 0.02097 | 0x36...7151 | |
| 05/07/2026 | 8:19:59 AM | buy | $278.7 | $81,180.38 | 0.1192 | 34.73 | 0.003433 | 0x63...19f6 | |
| 05/07/2026 | 8:18:59 AM | buy | $13,659.85 | $81,220.24 | 5.84 | 34.72 | 0.1681 | 0xbb...1813 | |
| 05/07/2026 | 8:18:47 AM | buy | $46,845.35 | $81,263.74 | 20.01 | 34.72 | 0.5764 | 0x0c...9b34 | |
| 05/07/2026 | 8:18:35 AM | buy | $12,769.78 | $81,234.94 | 5.45 | 34.71 | 0.1571 | 0x03...4536 | |
| 05/07/2026 | 8:15:47 AM | buy | $82.39 | $81,255.82 | 0.0352 | 34.71 | 0.001014 | 0xb4...39f0 | |
| 05/07/2026 | 8:15:35 AM | buy | $25,664.87 | $81,257.66 | 10.96 | 34.71 | 0.3158 | 0x77...bf8b | |
| 05/07/2026 | 8:15:35 AM | buy | $1,340.4 | $81,264.24 | 0.5725 | 34.71 | 0.01649 | 0x58...1c64 | |
| 05/07/2026 | 8:15:23 AM | buy | $14,116.56 | $81,297.59 | 6.02 | 34.7 | 0.1736 | 0x94...7c6b | |
| 05/07/2026 | 8:11:23 AM | buy | $1,577.34 | $81,287.12 | 0.6734 | 34.7 | 0.0194 | 0x38...2b20 | |
| 05/07/2026 | 8:11:11 AM | buy | $32,020.54 | $81,276.54 | 13.67 | 34.7 | 0.3939 | 0x07...c580 | |
| 05/07/2026 | 8:10:47 AM | buy | $5,515 | $81,337.82 | 2.35 | 34.69 | 0.0678 | 0x3e...8494 | |
| 05/07/2026 | 8:10:35 AM | buy | $19,985.72 | $81,354.25 | 8.52 | 34.69 | 0.2456 | 0x54...e23f |