- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 276.57
- Pooled WETH:
- $18,998.62
WBTC/WETH price stats on Ethereum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,923.68. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $7,765,390.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,196,726,706.40. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,222,353.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,222,353.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 850 in the last 24 hours, 419 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,765,390.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.9, captured at 4:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,923.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:09:47 AM | buy | $22,756.2 | $77,923.68 | 9.89 | 33.9 | 0.292 | 0x3c...bdff | |
| 05/03/2026 | 4:09:23 AM | buy | $61,182.26 | $77,941.99 | 26.6 | 33.89 | 0.7849 | 0xe6...48ea | |
| 05/03/2026 | 4:06:11 AM | buy | $9,990.08 | $77,953.9 | 4.34 | 33.88 | 0.1281 | 0x3f...a51a | |
| 05/03/2026 | 4:05:59 AM | buy | $36,139.42 | $77,953.28 | 15.71 | 33.88 | 0.4636 | 0x80...5190 | |
| 05/03/2026 | 4:04:47 AM | buy | $253.9 | $77,970.23 | 0.1103 | 33.88 | 0.003256 | 0xfc...8a9b | |
| 05/03/2026 | 4:04:47 AM | buy | $646.83 | $77,969.97 | 0.2811 | 33.88 | 0.008295 | 0xfc...8a9b | |
| 05/03/2026 | 4:03:23 AM | buy | $999.84 | $77,975.19 | 0.4344 | 33.88 | 0.01282 | 0x62...8552 | |
| 05/03/2026 | 4:02:59 AM | sell | $4,834.41 | $77,906.54 | 2.1 | 33.85 | 0.06205 | 0xcc...56e8 | |
| 05/03/2026 | 3:52:11 AM | buy | $17,738.98 | $77,977.24 | 7.7 | 33.88 | 0.2274 | 0x66...f589 | |
| 05/03/2026 | 3:51:59 AM | buy | $11,806.5 | $77,978.11 | 5.12 | 33.88 | 0.1514 | 0x6b...7ec9 | |
| 05/03/2026 | 3:50:59 AM | buy | $110.76 | $77,982.04 | 0.04812 | 33.88 | 0.00142 | 0xd5...ff7b | |
| 05/03/2026 | 3:50:59 AM | buy | $36,368.02 | $77,976.4 | 15.8 | 33.87 | 0.4663 | 0xb7...af64 | |
| 05/03/2026 | 3:50:59 AM | buy | $415.13 | $77,981.95 | 0.1803 | 33.88 | 0.005323 | 0x4d...c13b | |
| 05/03/2026 | 3:50:23 AM | buy | $6,977.48 | $77,972.83 | 3.03 | 33.87 | 0.08948 | 0xf2...2949 | |
| 05/03/2026 | 3:47:47 AM | buy | $230.16 | $77,969.19 | 0.1 | 33.87 | 0.002952 | 0x02...e418 | |
| 05/03/2026 | 3:46:47 AM | buy | $1,193.59 | $77,958.55 | 0.5186 | 33.87 | 0.01531 | 0x8a...5f4c | |
| 05/03/2026 | 3:28:47 AM | sell | $5,716.43 | $77,882.56 | 2.48 | 33.84 | 0.07339 | 0xc6...8a4b | |
| 05/03/2026 | 3:21:59 AM | buy | $5,859.44 | $77,964.1 | 2.54 | 33.87 | 0.07515 | 0xe3...a9b0 | |
| 05/03/2026 | 3:15:23 AM | buy | $189.56 | $77,931.69 | 0.0824 | 33.87 | 0.002432 | 0x89...4e92 | |
| 05/03/2026 | 3:14:47 AM | buy | $1,402.86 | $77,947.21 | 0.6096 | 33.87 | 0.01799 | 0x6e...3912 |