WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$94,511.18
Price
28.62 WETH
TVL
$33.67M
MKT CAP
$11.8B
5m
-0.03%
1h
-0.57%
4h
0.06%
24h
-0.84%
Share
TXNS
967
Buys
518
Sells
449
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
139.11
Pooled WETH:
$6,214.66

WBTC/WETH price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,511.18. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $10,525,305.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,810,447,349.70. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,668,191.79. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,668,191.79.

The total transactions of WBTC/WETH is 967 in the last 24 hours, 518 of which are buy transactions, and 449 are sales transactions.

WBTC/WETH pool has a trading volume of $10,525,305.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.62, captured at 5:20 AM UTC.

The price of converting 1 WBTC to USD is $94,511.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:19:23 AMsell$45,235.09$94,511.1813.6928.620.47860x98...a165
01/18/20265:17:11 AMsell$30.22$94,524.370.00915328.620.00031970x9f...d1d7
01/18/20265:16:35 AMsell$18,885.32$94,531.375.7128.630.19970xd2...8126
01/18/20265:16:11 AMsell$1,553.88$94,538.880.470628.630.016430x7e...c081
01/18/20265:15:59 AMsell$2,622.52$94,540.430.794228.630.027730x23...939e
01/18/20265:15:47 AMsell$31.21$94,5400.00945328.630.00033010x00...f7c0
01/18/20265:11:11 AMbuy$28.31$95,150.120.0085328.660.00029760xaa...e15a
01/18/20265:05:59 AMsell$1.13$94,983.550.00034128.610.000011920x6e...9f14
01/18/20265:05:59 AMsell$0.5002$94,922.080.000150628.590.055270x6e...9f14
01/18/20265:03:47 AMbuy$24.34$95,150.380.00733328.660.00025580xec...c43e
01/18/20264:56:35 AMbuy$40.53$95,151.710.012228.660.00042590xee...8a9d
01/18/20264:53:23 AMbuy$19.34$95,128.020.00582828.660.00020330x6f...ee02
01/18/20264:48:47 AMbuy$20.36$94,537.840.00617328.660.00021530xe1...a5fe
01/18/20264:38:59 AMbuy$3,487.83$94,531.931.0528.660.036890xed...4584
01/18/20264:38:23 AMbuy$498.24$94,530.460.15128.660.005270x85...d0b6
01/18/20264:37:35 AMbuy$158.98$94,530.630.048228.660.0016810x85...3f0f
01/18/20264:33:23 AMbuy$657.85$94,530.180.199428.660.0069590x8c...a227
01/18/20264:32:11 AMbuy$4,746.9$94,528.141.4328.660.050210x3a...94e3
01/18/20264:31:59 AMbuy$8,252.43$94,523.352.528.650.08730x0e...1ef6
01/18/20264:31:47 AMbuy$3,313.22$94,519.1128.650.035050x75...a077