WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,622.78
Price
30.19 WETH
TVL
$27.78M
MKT CAP
$11.2B
5m
0.12%
1h
0.20%
4h
0.70%
24h
1.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
62.79
Pooled WETH:
$7,464.03

WBTC/WETH price stats on Ethereum

As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,622.78. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $21,622,526.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,199,575,716.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,778,813.31. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,778,813.31.

The total transactions of WBTC/WETH is 2470 in the last 24 hours, 1334 of which are buy transactions, and 1136 are sales transactions.

WBTC/WETH pool has a trading volume of $21,622,526.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.19, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $89,622.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:27:47 PMbuy$2,037.53$89,622.780.686530.190.022730x34...97bf
01/22/20266:27:11 PMbuy$1,305.79$89,620.950.4430.190.014570x75...2211
01/22/20266:26:47 PMbuy$15,882.95$89,609.925.3530.190.17720x69...a11c
01/22/20266:26:47 PMbuy$1,593.82$89,619.390.53730.190.017780x9d...1670
01/22/20266:26:35 PMbuy$309.84$89,601.310.104430.190.0034580xaf...8e02
01/22/20266:26:11 PMbuy$42,350.81$89,578.1214.2730.180.47270x31...3c00
01/22/20266:25:11 PMbuy$4,504.77$89,552.881.5130.170.05030x9d...97fa
01/22/20266:24:59 PMbuy$514.49$89,550.180.173330.170.0057450x15...082f
01/22/20266:24:47 PMbuy$3,055.58$89,548.261.0230.170.034120x06...7283
01/22/20266:24:11 PMbuy$3,991.73$89,544.471.3430.170.044570x58...db07
01/22/20266:23:59 PMbuy$1,791.27$89,541.390.603530.170.020x00...1499
01/22/20266:23:47 PMbuy$8,302.23$89,535.922.7930.160.092720xfc...adc6
01/22/20266:23:35 PMsell$36.77$89,441.010.0123930.130.00041110x16...6386
01/22/20266:23:23 PMsell$0.1986$89,078.080.0000669330.010.052230x8f...62dc
01/22/20266:23:23 PMbuy$6,876.45$89,527.82.3130.160.07680x50...6d23
01/22/20266:22:23 PMbuy$7,972.06$89,519.812.6830.160.089050xc3...0aaf
01/22/20266:21:59 PMbuy$21.31$89,518.210.00718130.160.0002380xef...e682
01/22/20266:21:23 PMsell$3,655.15$89,427.961.2330.130.040870x25...091a
01/22/20266:20:11 PMsell$730.25$89,394.070.246130.130.0081680x81...9591
01/22/20266:20:11 PMsell$12,366.65$89,401.174.1630.130.13830x2f...e259