- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 160.56
- Pooled WETH:
- $12,722.32
WBTC/WETH price stats on Ethereum
As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,608.57. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $8,778,559.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,361,249,712.11. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,172,396.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,172,396.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 916 in the last 24 hours, 459 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,778,559.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.92, captured at 7:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,608.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:52:47 AM | buy | $8,744.1 | $80,608.57 | 3.68 | 33.92 | 0.1084 | 0x33...f407 | |
| 10/24/2026 | 7:51:35 AM | buy | $246.97 | $80,576.74 | 0.1039 | 33.92 | 0.003065 | 0x59...3d59 | |
| 10/24/2026 | 7:49:59 AM | buy | $447.81 | $80,604.62 | 0.1884 | 33.92 | 0.005555 | 0x19...aae9 | |
| 10/24/2026 | 7:34:11 AM | buy | $6,156.62 | $80,588.21 | 2.59 | 33.92 | 0.07639 | 0xbb...0681 | |
| 10/24/2026 | 7:29:59 AM | buy | $32,811.17 | $80,607.3 | 13.8 | 33.91 | 0.407 | 0x91...dc78 | |
| 10/24/2026 | 7:29:59 AM | buy | $1,646.81 | $80,594.17 | 0.6928 | 33.91 | 0.02043 | 0xa5...7553 | |
| 10/24/2026 | 7:29:11 AM | buy | $14,454.6 | $80,579.77 | 6.08 | 33.9 | 0.1793 | 0xac...8270 | |
| 10/24/2026 | 7:24:35 AM | buy | $3,450.61 | $80,602.87 | 1.45 | 33.9 | 0.04281 | 0x3f...5622 | |
| 10/24/2026 | 7:17:11 AM | sell | $34,157.24 | $80,540.34 | 14.36 | 33.87 | 0.4241 | 0xac...96fd | |
| 10/24/2026 | 7:13:47 AM | buy | $588.5 | $80,643.47 | 0.2475 | 33.91 | 0.007297 | 0x04...9272 | |
| 10/24/2026 | 7:13:47 AM | buy | $588.5 | $80,643.03 | 0.2475 | 33.91 | 0.007297 | 0x69...e04c | |
| 10/24/2026 | 7:02:59 AM | sell | $8,987.75 | $80,612.52 | 3.77 | 33.88 | 0.1114 | 0x1e...c87d | |
| 10/24/2026 | 7:02:35 AM | sell | $14,241.02 | $80,600.73 | 5.98 | 33.88 | 0.1766 | 0x16...9b4a | |
| 10/24/2026 | 6:41:23 AM | buy | $0.2632 | $80,749.64 | 0.0001107 | 33.97 | 0.05326 | 0xd3...7d8f | |
| 10/24/2026 | 6:19:59 AM | sell | $1.44 | $80,525.67 | 0.0006065 | 33.88 | 0.0000179 | 0x48...5b9d | |
| 10/24/2026 | 6:12:23 AM | sell | $3,587.21 | $80,543.89 | 1.5 | 33.88 | 0.04453 | 0x86...5995 | |
| 10/24/2026 | 6:07:11 AM | buy | $943.27 | $80,514.32 | 0.3974 | 33.92 | 0.01171 | 0xf7...606e | |
| 10/24/2026 | 6:00:47 AM | sell | $16,287.96 | $80,511.59 | 6.85 | 33.89 | 0.2023 | 0x6a...90d8 | |
| 10/24/2026 | 5:39:59 AM | sell | $2,658.15 | $80,508.54 | 1.11 | 33.89 | 0.03301 | 0xee...2569 | |
| 10/24/2026 | 5:38:47 AM | buy | $8.1 | $80,609.31 | 0.003411 | 33.93 | 0.0001005 | 0xbb...1815 |