- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 65.6
- Pooled WETH:
- $7,097.3
WBTC/WETH price stats on Ethereum
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,272.65. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $22,352,795.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,155,822,344.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,016,369.06. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,016,369.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2765 in the last 24 hours, 1199 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,352,795.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.94, captured at 6:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,272.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:19:59 AM | sell | $2,277.59 | $89,274.55 | 0.7639 | 29.94 | 0.02551 | 0x8c...f489 | |
| 01/21/2026 | 6:19:59 AM | sell | $911.01 | $89,272.65 | 0.3055 | 29.94 | 0.0102 | 0x8c...f489 | |
| 01/21/2026 | 6:15:23 AM | buy | $8,505.96 | $89,360.29 | 2.85 | 29.97 | 0.09518 | 0x0f...c968 | |
| 01/21/2026 | 6:14:59 AM | buy | $3,413.85 | $89,352.93 | 1.14 | 29.97 | 0.0382 | 0x90...3e2d | |
| 01/21/2026 | 6:14:59 AM | buy | $382.07 | $89,355.26 | 0.1281 | 29.97 | 0.004275 | 0x4c...4427 | |
| 01/21/2026 | 6:14:23 AM | buy | $4,090.62 | $89,351.24 | 1.37 | 29.96 | 0.04578 | 0xc8...f3c3 | |
| 01/21/2026 | 6:11:59 AM | sell | $51.74 | $89,259.53 | 0.01735 | 29.93 | 0.0005797 | 0x01...2b50 | |
| 01/21/2026 | 6:10:11 AM | sell | $8,032.86 | $89,792.84 | 2.67 | 29.93 | 0.08946 | 0x3e...ea56 | |
| 01/21/2026 | 6:08:11 AM | sell | $2,562.87 | $89,251.48 | 0.8597 | 29.94 | 0.02871 | 0x38...8748 | |
| 01/21/2026 | 6:07:59 AM | sell | $5,027.85 | $89,255.89 | 1.68 | 29.94 | 0.05633 | 0x10...2ed7 | |
| 01/21/2026 | 6:07:47 AM | sell | $10,031.29 | $89,802.2 | 3.34 | 29.94 | 0.1117 | 0x5f...f1d5 | |
| 01/21/2026 | 6:07:35 AM | sell | $1,891.24 | $89,809.13 | 0.6306 | 29.94 | 0.02105 | 0xca...822b | |
| 01/21/2026 | 6:07:11 AM | sell | $2,604.33 | $89,811.75 | 0.8684 | 29.94 | 0.02899 | 0x69...8a25 | |
| 01/21/2026 | 6:04:59 AM | sell | $3,663.77 | $89,815.38 | 1.22 | 29.95 | 0.04079 | 0xd9...4850 | |
| 01/21/2026 | 6:03:59 AM | buy | $22.13 | $89,907.45 | 0.007382 | 29.98 | 0.0002462 | 0x05...fa71 | |
| 01/21/2026 | 6:02:11 AM | buy | $20.14 | $89,909.02 | 0.006716 | 29.98 | 0.000224 | 0x8f...effa | |
| 01/21/2026 | 6:01:59 AM | buy | $240.37 | $89,906.58 | 0.08015 | 29.98 | 0.002673 | 0x54...14e0 | |
| 01/21/2026 | 6:01:59 AM | buy | $779.68 | $89,905.89 | 0.26 | 29.98 | 0.008672 | 0x54...14e0 | |
| 01/21/2026 | 6:01:59 AM | buy | $643.02 | $89,906.98 | 0.2144 | 29.98 | 0.007152 | 0x0a...d746 | |
| 01/21/2026 | 6:01:11 AM | buy | $1.19 | $89,918.33 | 0.0004 | 29.98 | 0.00001334 | 0x9b...12d7 |