WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,199.06
Price
32.72 WETH
TVL
$58.58M
MKT CAP
$9.04B
5m
0%
1h
0.11%
4h
1.14%
24h
0.90%
Share
TXNS
1K
Buys
678
Sells
693
Volume
35M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
340.56
Pooled WETH:
$14,014.47

WBTC/WETH price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,199.06. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $34,832,648.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,044,169,840.19. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,579,667.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,579,667.46.

The total transactions of WBTC/WETH is 1371 in the last 24 hours, 678 of which are buy transactions, and 693 are sales transactions.

WBTC/WETH pool has a trading volume of $34,832,648.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.72, captured at 2:11 AM UTC.

The price of converting 1 WBTC to USD is $76,199.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:10:59 AMsell$228,633.78$76,199.0698.232.7230xe0...2e10
04/22/20261:52:23 AMsell$142,234.61$76,064.8361.2532.751.860x8b...42c7
04/22/20261:48:23 AMbuy$5,104.12$76,094.622.232.790.067070x1a...2346
04/22/20261:41:59 AMsell$9,474.19$76,046.944.0832.760.12450xb2...6a91
04/22/20261:41:23 AMsell$2,051.27$76,327.950.880532.760.026870x89...caec
04/22/20261:40:23 AMsell$8,068.36$76,096.983.4732.760.1060x84...6dd5
04/22/20261:40:11 AMsell$19,988.24$76,068.348.6132.760.26270xed...5d70
04/22/20261:39:59 AMsell$21,424.92$76,075.479.2232.770.28160xe6...dcf2
04/22/20261:39:35 AMsell$19,985$76,031.218.6132.770.26280xb0...9309
04/22/20261:37:47 AMsell$13,988.03$76,036.746.0332.770.18390x99...e909
04/22/20261:37:47 AMbuy$25,171.22$76,119.5710.8532.810.33060x80...c5d5
04/22/20261:37:47 AMsell$25,124.24$76,043.4810.8332.780.33030x21...1c9c
04/22/20261:35:47 AMsell$26,441.25$76,304.6711.3532.780.34650x36...1ea6
04/22/20261:34:11 AMsell$1,232.62$75,987.620.531732.780.016220x1e...3a41
04/22/20261:29:47 AMbuy$33,407.78$76,003.5214.4232.810.43950x6c...5e0e
04/22/20261:28:35 AMbuy$63,720.66$76,053.8127.4832.80.83780x39...da3b
04/22/20261:27:23 AMbuy$45,947.81$76,027.8119.8232.790.60430xd9...9ce7
04/22/20261:26:11 AMbuy$23,135.69$76,003.039.9832.790.30440x1a...cc57
04/22/20261:25:47 AMbuy$26,888.78$75,980.1411.632.780.35380x07...ccdc
04/22/20261:25:35 AMbuy$33,509.97$76,022.6414.4532.780.44070x85...c487