- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 306.42
- Pooled WETH:
- $15,763
WBTC/WETH price stats on Ethereum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,192.65. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $21,218,201.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,992,884,024.15. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,356,004.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,356,004.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 788 in the last 24 hours, 382 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,218,201.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.35, captured at 1:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,192.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:47:47 PM | sell | $21,824.22 | $76,192.65 | 9.55 | 33.35 | 0.2864 | 0x56...b6fe | |
| 04/28/2026 | 1:47:35 PM | sell | $132,101.73 | $76,121.89 | 57.89 | 33.36 | 1.73 | 0xd8...f521 | |
| 04/28/2026 | 1:47:11 PM | sell | $36,958.8 | $76,192.43 | 16.18 | 33.37 | 0.485 | 0xc7...5e04 | |
| 04/28/2026 | 1:46:59 PM | sell | $73,613.5 | $76,182.25 | 32.25 | 33.38 | 0.9662 | 0xa2...402a | |
| 04/28/2026 | 1:46:35 PM | sell | $124,735.3 | $76,156.84 | 54.69 | 33.39 | 1.63 | 0x52...01a0 | |
| 04/28/2026 | 1:46:23 PM | sell | $23,232.91 | $76,100.24 | 10.19 | 33.4 | 0.3052 | 0x40...e5af | |
| 04/28/2026 | 1:45:35 PM | sell | $33,932.2 | $76,060.18 | 14.9 | 33.4 | 0.4461 | 0x46...fab0 | |
| 04/28/2026 | 1:44:47 PM | sell | $4.31 | $76,116.26 | 0.001895 | 33.4 | 0.00005674 | 0x27...09c8 | |
| 04/28/2026 | 1:44:23 PM | sell | $60,174.64 | $76,069.29 | 26.43 | 33.41 | 0.791 | 0x3b...2e4e | |
| 04/28/2026 | 1:43:59 PM | sell | $56,202.18 | $76,095.84 | 24.68 | 33.41 | 0.7385 | 0x64...8f28 | |
| 04/28/2026 | 1:43:11 PM | sell | $18,861.34 | $76,101.9 | 8.28 | 33.42 | 0.2478 | 0x0d...702d | |
| 04/28/2026 | 1:42:47 PM | sell | $27,275.09 | $76,110.94 | 11.97 | 33.42 | 0.3583 | 0xa6...9b89 | |
| 04/28/2026 | 1:42:47 PM | sell | $9,501.06 | $76,105.62 | 4.17 | 33.42 | 0.1248 | 0x21...97c0 | |
| 04/28/2026 | 1:42:35 PM | sell | $138.94 | $76,051.25 | 0.06107 | 33.43 | 0.001826 | 0x3e...aeb6 | |
| 04/28/2026 | 1:41:59 PM | sell | $77,880.71 | $76,040.9 | 34.24 | 33.43 | 1.02 | 0xd8...8dcc | |
| 04/28/2026 | 1:41:47 PM | sell | $48,839.33 | $76,036.39 | 21.48 | 33.44 | 0.6423 | 0xe6...0ff0 | |
| 04/28/2026 | 1:41:35 PM | sell | $42,279.62 | $76,049.57 | 18.59 | 33.44 | 0.5559 | 0x56...d654 | |
| 04/28/2026 | 1:38:11 PM | buy | $33,808.7 | $76,156.3 | 14.86 | 33.48 | 0.4439 | 0x95...a756 | |
| 04/28/2026 | 1:36:47 PM | sell | $46,738.31 | $76,054.08 | 20.55 | 33.45 | 0.6145 | 0x4b...57f7 | |
| 04/28/2026 | 1:33:59 PM | buy | $5,485.63 | $76,005.27 | 2.41 | 33.48 | 0.07217 | 0xec...93ee |