- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 177.76
- Pooled WETH:
- $18,371.15
WBTC/WETH price stats on Ethereum
As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,218.57. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $37,762,139.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,877,182,899.87. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,146,131.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,146,131.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1861 in the last 24 hours, 969 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,762,139.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.01, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,218.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:55:11 PM | sell | $5,419.16 | $59,218.57 | 3.47 | 38.01 | 0.09151 | 0x9f...2bb2 | |
| 06/25/2026 | 7:52:47 PM | buy | $348.25 | $59,205.74 | 0.2238 | 38.05 | 0.005882 | 0x2f...cd72 | |
| 06/25/2026 | 7:49:47 PM | sell | $2,378.49 | $59,113.57 | 1.52 | 38.01 | 0.04023 | 0xea...3ea7 | |
| 06/25/2026 | 7:48:47 PM | sell | $0.1235 | $58,825 | 0.00007949 | 37.85 | 0.0521 | 0x57...3e5c | |
| 06/25/2026 | 7:46:11 PM | sell | $12,093.81 | $59,116.6 | 7.77 | 38.01 | 0.2045 | 0x02...5a8d | |
| 06/25/2026 | 7:45:11 PM | sell | $892.42 | $59,175.81 | 0.5733 | 38.01 | 0.01508 | 0xe9...13b2 | |
| 06/25/2026 | 7:45:11 PM | sell | $23,442.94 | $59,181.37 | 15.06 | 38.02 | 0.3961 | 0x8e...ecab | |
| 06/25/2026 | 7:43:47 PM | sell | $4,510.62 | $59,237.95 | 2.89 | 38.02 | 0.07614 | 0xce...9335 | |
| 06/25/2026 | 7:42:59 PM | sell | $1,930.45 | $59,197.86 | 1.24 | 38.02 | 0.03261 | 0xbc...924b | |
| 06/25/2026 | 7:41:11 PM | buy | $12,532.3 | $59,462.62 | 8.02 | 38.06 | 0.2107 | 0xd8...237b | |
| 06/25/2026 | 7:40:47 PM | buy | $2,629.73 | $59,318.6 | 1.68 | 38.06 | 0.04433 | 0xb5...9859 | |
| 06/25/2026 | 7:40:11 PM | buy | $1,702.01 | $59,283.04 | 1.09 | 38.06 | 0.0287 | 0xfe...4993 | |
| 06/25/2026 | 7:39:47 PM | buy | $20,061.94 | $59,453.6 | 12.84 | 38.05 | 0.3374 | 0xc9...e175 | |
| 06/25/2026 | 7:39:23 PM | buy | $16,269.12 | $59,251.52 | 10.44 | 38.05 | 0.2745 | 0x3a...f9a0 | |
| 06/25/2026 | 7:38:59 PM | buy | $15,583.67 | $59,233.14 | 10.01 | 38.04 | 0.263 | 0x74...2f0a | |
| 06/25/2026 | 7:38:47 PM | buy | $8,206.14 | $59,230.27 | 5.27 | 38.04 | 0.1385 | 0xc1...dc6e | |
| 06/25/2026 | 7:38:35 PM | buy | $299.31 | $59,251.16 | 0.1921 | 38.04 | 0.005051 | 0x0a...e248 | |
| 06/25/2026 | 7:38:35 PM | buy | $23,443.06 | $59,245.72 | 15.05 | 38.03 | 0.3956 | 0x99...0862 | |
| 06/25/2026 | 7:37:35 PM | buy | $22,734.56 | $59,265.87 | 14.58 | 38.03 | 0.3836 | 0x7f...5a5a | |
| 06/25/2026 | 7:34:23 PM | sell | $3,942.9 | $59,209.37 | 2.53 | 37.99 | 0.06659 | 0x74...37b9 |