| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:24:35 AM | sell | $22 487.54 | $27,369.89 | 13.70 | 16.67 | 0.82 | 0x01...e4d2 | |
| 2023.10.04 | 7:15:11 AM | buy | $5 589.01 | $27,429.37 | 3.40 | 16.69 | 0.20 | 0xae...c556 | |
| 2023.10.04 | 7:03:11 AM | buy | $183.84 | $27,403.51 | 0.11 | 16.69 | 0.01 | 0x80...6a29 | |
| 2023.10.04 | 7:02:11 AM | sell | $80 853.40 | $27,401.38 | 49.19 | 16.67 | 2.95 | 0x1e...e66d | |
| 2023.10.04 | 7:01:59 AM | buy | $225.29 | $27,429.64 | 0.14 | 16.69 | 0.01 | 0x40...58fe | |
| 2023.10.04 | 7:00:11 AM | sell | $82 164.36 | $27,363.59 | 50.08 | 16.68 | 3.00 | 0x37...0c34 | |
| 2023.10.04 | 6:58:35 AM | sell | $40 888.69 | $27,383.37 | 24.91 | 16.68 | 1.49 | 0x6f...8168 | |
| 2023.10.04 | 6:57:59 AM | sell | $10 051.69 | $27,357.41 | 6.13 | 16.68 | 0.37 | 0xc5...312d | |
| 2023.10.04 | 6:57:35 AM | sell | $999.98 | $27,358.01 | 0.61 | 16.68 | 0.04 | 0x74...1139 | |
| 2023.10.04 | 6:49:11 AM | sell | $224.92 | $27,339.87 | 0.14 | 16.68 | 0.01 | 0x97...22bf | |
| 2023.10.04 | 6:39:11 AM | buy | $224.86 | $27,375.07 | 0.14 | 16.7 | 0.01 | 0xf0...5a32 | |
| 2023.10.04 | 6:36:59 AM | sell | $16 400.70 | $27,334.5 | 10.01 | 16.68 | 0.60 | 0xc1...ed48 | |
| 2023.10.04 | 6:35:23 AM | buy | $121.28 | $27,335.01 | 0.07 | 16.7 | 0.00 | 0xc4...0407 | |
| 2023.10.04 | 6:28:47 AM | sell | $501.17 | $27,307.45 | 0.31 | 16.68 | 0.02 | 0x2a...fafb | |
| 2023.10.04 | 6:21:59 AM | buy | $2 599.97 | $27,358.36 | 1.59 | 16.7 | 0.10 | 0x12...74f3 | |
| 2023.10.04 | 6:18:23 AM | sell | $327.40 | $27,340.43 | 0.20 | 16.68 | 0.01 | 0xc7...b189 | |
| 2023.10.04 | 6:18:11 AM | sell | $2 442.10 | $27,367.95 | 1.49 | 16.68 | 0.09 | 0xdc...203f | |
| 2023.10.04 | 6:12:47 AM | sell | $104.58 | $27,331.81 | 0.06 | 16.68 | 0.00 | 0x5a...f138 | |
| 2023.10.04 | 6:12:23 AM | sell | $34.96 | $27,331.88 | 0.02 | 16.68 | 0.00 | 0xa6...7b9a | |
| 2023.10.04 | 6:12:23 AM | sell | $32.02 | $27,331.79 | 0.02 | 16.68 | 0.00 | 0x80...913f |
Ethereum
Uniswap V3
WBTC-WETH LPsPrice USD
$27,369.89
Price
16.67 WETH
TVL
$92.46M
MKT CAP
$4.46B
5m
0%
1h
0.23%
4h
-0.03%
24h
-0.78%
TXNS
662
Buys
351
Sells
311
Volume
37M
Pooled WBTC: $996.86
Pooled WETH: $39,693.03
WBTC/WETH price stats on Ethereum
As of October 4, 2023, the current price of WBTC token on DEX Uniswap V3 is $27,369.89. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $36,805,060.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,458,411,145.97. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $92,458,346.70. The WBTC/WETH trading pair operates on Ethereum.