- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 285.84
- Pooled WETH:
- $12,725.32
WBTC/WETH price stats on Ethereum
As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,141.87. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2930 trades with trading volume of $65,849,648.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,533,941,291.10. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,821,941.39. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,821,941.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2930 in the last 24 hours, 1655 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65,849,648.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.17, captured at 4:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,141.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:38:59 PM | buy | $13,979.57 | $71,141.87 | 6.71 | 34.17 | 0.1965 | 0xc0...0cc3 | |
| 03/05/2026 | 4:37:59 PM | buy | $4,993.61 | $71,169.76 | 2.39 | 34.17 | 0.07016 | 0x36...5c7d | |
| 03/05/2026 | 4:36:59 PM | buy | $22,773.48 | $71,137.23 | 10.94 | 34.17 | 0.3201 | 0x11...d5f7 | |
| 03/05/2026 | 4:35:47 PM | sell | $13,299.05 | $71,006.49 | 6.39 | 34.13 | 0.1872 | 0x35...216d | |
| 03/05/2026 | 4:35:11 PM | sell | $3,990.91 | $70,943.62 | 1.92 | 34.14 | 0.05625 | 0x3f...fdcd | |
| 03/05/2026 | 4:34:59 PM | sell | $21,308.85 | $70,946.92 | 10.25 | 34.14 | 0.3003 | 0xc7...d1cc | |
| 03/05/2026 | 4:34:47 PM | sell | $12,179.86 | $70,879.85 | 5.86 | 34.14 | 0.1718 | 0x14...2fe9 | |
| 03/05/2026 | 4:34:35 PM | sell | $26,920.8 | $70,884.3 | 12.97 | 34.15 | 0.3797 | 0x07...740b | |
| 03/05/2026 | 4:33:47 PM | sell | $30,824.48 | $71,011.06 | 14.82 | 34.15 | 0.434 | 0x6d...9f86 | |
| 03/05/2026 | 4:33:35 PM | sell | $7,209.85 | $71,008.06 | 3.46 | 34.16 | 0.1015 | 0xf4...4d28 | |
| 03/05/2026 | 4:32:47 PM | sell | $993.38 | $70,935.08 | 0.4784 | 34.16 | 0.014 | 0x84...e733 | |
| 03/05/2026 | 4:32:47 PM | sell | $660.23 | $70,934.72 | 0.3179 | 34.16 | 0.009307 | 0x47...1aae | |
| 03/05/2026 | 4:26:11 PM | sell | $10,984.09 | $70,903.78 | 5.29 | 34.16 | 0.1549 | 0x31...0676 | |
| 03/05/2026 | 4:25:11 PM | sell | $896.86 | $70,845.47 | 0.4325 | 34.16 | 0.01265 | 0x56...ca8a | |
| 03/05/2026 | 4:24:47 PM | sell | $29,439.11 | $70,812.77 | 14.2 | 34.16 | 0.4157 | 0x03...a52c | |
| 03/05/2026 | 4:24:35 PM | sell | $66,465.5 | $70,829.81 | 32.07 | 34.17 | 0.9383 | 0x99...d22b | |
| 03/05/2026 | 4:24:23 PM | sell | $101,389.38 | $70,795.63 | 48.97 | 34.19 | 1.43 | 0x1a...4aea | |
| 03/05/2026 | 4:24:11 PM | sell | $16,342.41 | $70,823.85 | 7.89 | 34.2 | 0.2307 | 0x53...5185 | |
| 03/05/2026 | 4:23:23 PM | sell | $22,471.2 | $70,889.94 | 10.84 | 34.21 | 0.3169 | 0x09...4f26 | |
| 03/05/2026 | 4:22:59 PM | sell | $32,166.54 | $70,837.16 | 15.53 | 34.21 | 0.454 | 0x80...e95c |