- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 171.1
- Pooled WETH:
- $18,526.93
WBTC/WETH price stats on Ethereum
As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,302.73. WBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $27,634,616.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,237,003,120.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,860,080.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,860,080.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2332 in the last 24 hours, 1267 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,634,616.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.22, captured at 10:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,302.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:04:35 AM | buy | $99.94 | $62,302.73 | 0.06131 | 38.22 | 0.001604 | 0x2c...314f | |
| 06/07/2026 | 10:03:11 AM | buy | $223.2 | $62,254.47 | 0.137 | 38.22 | 0.003585 | 0xf6...4671 | |
| 06/07/2026 | 10:03:11 AM | buy | $2,014.16 | $62,253.75 | 1.23 | 38.22 | 0.03235 | 0x9f...8f20 | |
| 06/07/2026 | 10:02:59 AM | buy | $4,182.74 | $62,253.62 | 2.56 | 38.22 | 0.06718 | 0x5c...ccde | |
| 06/07/2026 | 10:02:59 AM | buy | $69.72 | $62,254.86 | 0.0428 | 38.22 | 0.001119 | 0x85...cfa7 | |
| 06/07/2026 | 10:02:35 AM | buy | $2,104.06 | $62,303.1 | 1.29 | 38.21 | 0.03377 | 0xb0...ea99 | |
| 06/07/2026 | 10:02:23 AM | buy | $50.72 | $62,289.36 | 0.03112 | 38.21 | 0.0008143 | 0x54...ae0a | |
| 06/07/2026 | 10:02:23 AM | buy | $3,654.85 | $62,288.29 | 2.24 | 38.21 | 0.05867 | 0x8e...53a2 | |
| 06/07/2026 | 10:02:11 AM | buy | $81.14 | $62,296.86 | 0.04978 | 38.21 | 0.001302 | 0x3e...723c | |
| 06/07/2026 | 10:02:11 AM | buy | $4,297.82 | $62,295.59 | 2.63 | 38.21 | 0.06899 | 0x33...e260 | |
| 06/07/2026 | 10:01:59 AM | buy | $2,971.77 | $62,301.95 | 1.82 | 38.21 | 0.04769 | 0xe6...d1dd | |
| 06/07/2026 | 10:01:59 AM | buy | $1,656.66 | $62,303.3 | 1.01 | 38.21 | 0.02659 | 0x93...bbad | |
| 06/07/2026 | 10:01:47 AM | buy | $1,656.66 | $62,303.42 | 1.01 | 38.21 | 0.02659 | 0x41...94cd | |
| 06/07/2026 | 10:01:35 AM | buy | $88.38 | $62,353.1 | 0.05416 | 38.21 | 0.001417 | 0x35...069d | |
| 06/07/2026 | 9:59:11 AM | buy | $7,950.5 | $62,401.32 | 4.86 | 38.2 | 0.1274 | 0xaa...3954 | |
| 06/07/2026 | 9:59:11 AM | buy | $8,588.3 | $62,406.16 | 5.25 | 38.21 | 0.1376 | 0xce...8b24 | |
| 06/07/2026 | 9:59:11 AM | buy | $9,446.15 | $62,396.24 | 5.78 | 38.2 | 0.1513 | 0x70...f26b | |
| 06/07/2026 | 9:56:59 AM | buy | $7,271.71 | $62,408.82 | 4.45 | 38.2 | 0.1165 | 0x22...5802 | |
| 06/07/2026 | 9:54:59 AM | buy | $4,256.17 | $62,442.45 | 2.6 | 38.2 | 0.06816 | 0x74...acc4 | |
| 06/07/2026 | 9:54:23 AM | buy | $5,637.39 | $62,485.23 | 3.44 | 38.19 | 0.09021 | 0x37...d5db |