WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,195.67
Price
31.68 WETH
TVL
$59.23M
MKT CAP
$9.19B
5m
-0.13%
1h
-0.06%
4h
0.03%
24h
3.20%
Share
TXNS
2K
Buys
760
Sells
803
Volume
64M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
471.9
Pooled WETH:
$9,360.73

WBTC/WETH price stats on Ethereum

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,195.67. WBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $64,243,058.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,186,567,172.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,234,378.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,234,378.91.

The total transactions of WBTC/WETH is 1563 in the last 24 hours, 760 of which are buy transactions, and 803 are sales transactions.

WBTC/WETH pool has a trading volume of $64,243,058.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.68, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $77,195.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:50:47 PMbuy$93.93$77,195.670.0385531.680.0012160x8b...6edf
04/17/202610:49:47 PMsell$881,240.64$77,082.11361.6931.6311.430x0d...7ba4
04/17/202610:49:47 PMsell$32,798.35$77,126.7813.4631.650.42520x36...63bf
04/17/202610:49:47 PMbuy$592,828.33$77,136.79243.3231.667.680x75...b60e
04/17/202610:49:47 PMbuy$450.57$77,200.210.184931.680.0058360x51...fffd
04/17/202610:49:47 PMbuy$48,425.67$77,050.8319.8731.620.62840xd1...a441
04/17/202610:48:23 PMbuy$1,997.82$77,235.690.820331.710.025860x98...ef79
04/17/202610:48:11 PMbuy$27,295.1$77,246.9811.231.710.35330xeb...047c
04/17/202610:47:59 PMbuy$28,730.83$77,217.2311.7931.70.3720x23...fbe1
04/17/202610:47:11 PMbuy$43,391.13$77,252.2817.831.70.56160x79...3553
04/17/202610:46:47 PMbuy$11,071.84$77,239.294.5431.70.14330x37...b77f
04/17/202610:44:59 PMbuy$16,074.88$77,297.916.5931.70.20790x10...0024
04/17/202610:44:47 PMbuy$19,966.93$77,290.588.1831.690.25830x2b...50e5
04/17/202610:44:35 PMbuy$42,766.92$77,282.0917.5431.690.55330x86...2215
04/17/202610:42:59 PMbuy$35,754.58$77,309.8314.6531.690.46240x11...62a0
04/17/202610:42:59 PMbuy$11,394.03$77,304.24.6731.690.14730x10...9723
04/17/202610:42:47 PMbuy$11.84$77,292.480.00485731.680.00015320x94...30dc
04/17/202610:41:11 PMbuy$50,041.7$77,302.8520.5131.680.64730xc7...c75a
04/17/202610:40:59 PMbuy$46,955.65$77,267.4519.2531.680.60770xc7...e2f2
04/17/202610:40:47 PMbuy$37,824.82$77,276.1415.531.670.48940x79...6e0f