- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 99.9
- Pooled WETH:
- $8,575.18
WBTC/WETH price stats on Ethereum
As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,497.8. WBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 4535 trades with trading volume of $57,808,956.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,193,710,689.22. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $23,991,909.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $23,991,909.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4535 in the last 24 hours, 2762 of which are buy transactions, and 1773 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57,808,956.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.55, captured at 10:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,497.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:55:59 AM | sell | $0.1484 | $67,497.8 | 0.00007382 | 33.55 | 0.0522 | 0x30...e19d | |
| 02/07/2026 | 10:55:47 AM | buy | $23,375.72 | $67,843.47 | 11.61 | 33.72 | 0.3445 | 0xab...fb7f | |
| 02/07/2026 | 10:51:59 AM | sell | $8,101.47 | $67,651.9 | 4.03 | 33.68 | 0.1197 | 0xa4...9095 | |
| 02/07/2026 | 10:50:59 AM | sell | $237.96 | $67,673.58 | 0.1184 | 33.68 | 0.003516 | 0x95...b351 | |
| 02/07/2026 | 10:50:35 AM | sell | $2,860.16 | $67,584.33 | 1.42 | 33.68 | 0.04231 | 0x4b...c566 | |
| 02/07/2026 | 10:49:47 AM | sell | $27,399.38 | $67,515.02 | 13.67 | 33.69 | 0.4058 | 0x13...919c | |
| 02/07/2026 | 10:49:23 AM | sell | $4,201.87 | $67,502.35 | 2.09 | 33.69 | 0.06224 | 0xae...e7de | |
| 02/07/2026 | 10:48:47 AM | buy | $59.99 | $67,662.72 | 0.02991 | 33.73 | 0.0008866 | 0x6a...065f | |
| 02/07/2026 | 10:47:59 AM | sell | $5,120.55 | $67,791.62 | 2.54 | 33.7 | 0.07553 | 0x47...9ac3 | |
| 02/07/2026 | 10:47:59 AM | buy | $7,194.88 | $67,858.71 | 3.57 | 33.73 | 0.106 | 0x19...cf3b | |
| 02/07/2026 | 10:47:47 AM | buy | $986.69 | $67,674.79 | 0.4918 | 33.73 | 0.01457 | 0xd3...0d72 | |
| 02/07/2026 | 10:47:35 AM | buy | $1,260.68 | $67,666.09 | 0.6284 | 33.73 | 0.01863 | 0x50...03e7 | |
| 02/07/2026 | 10:47:23 AM | sell | $60,243.3 | $67,584.21 | 30.04 | 33.7 | 0.8913 | 0x11...5598 | |
| 02/07/2026 | 10:47:23 AM | buy | $1,496.99 | $67,630.3 | 0.7466 | 33.73 | 0.02213 | 0x94...22f1 | |
| 02/07/2026 | 10:46:59 AM | buy | $14.71 | $66,339.74 | 0.007488 | 33.75 | 0.0002218 | 0x96...f5f8 | |
| 02/07/2026 | 10:46:59 AM | sell | $4,722.77 | $66,275.13 | 2.4 | 33.72 | 0.07126 | 0x84...2815 | |
| 02/07/2026 | 10:44:35 AM | buy | $9,914.38 | $67,666.65 | 4.94 | 33.75 | 0.1465 | 0xd9...aaf5 | |
| 02/07/2026 | 10:43:35 AM | buy | $1,066.7 | $67,687.88 | 0.5319 | 33.75 | 0.01575 | 0x59...27a2 | |
| 02/07/2026 | 10:42:47 AM | sell | $26,027.44 | $67,644.58 | 12.97 | 33.72 | 0.3847 | 0x1c...495c | |
| 02/07/2026 | 10:42:35 AM | sell | $6,653.42 | $67,658.65 | 3.31 | 33.72 | 0.09833 | 0xe3...4d21 |