- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 124.45
- Pooled WETH:
- $6,566.49
WBTC/WETH price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,804.65. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $13,301,269.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,847,120,100.31. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,473,297.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,473,297.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1524 in the last 24 hours, 737 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,301,269.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.72, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,804.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:30:35 PM | sell | $0.1355 | $94,804.65 | 0.00004107 | 28.72 | 0.05143 | 0x09...2990 | |
| 01/16/2026 | 10:29:11 PM | buy | $11,170.35 | $95,516.21 | 3.38 | 28.93 | 0.1169 | 0x65...30ec | |
| 01/16/2026 | 10:26:11 PM | buy | $3,570.93 | $94,939.17 | 1.08 | 28.93 | 0.03761 | 0xd7...a3cd | |
| 01/16/2026 | 10:25:59 PM | buy | $411.38 | $94,937.88 | 0.1253 | 28.93 | 0.004333 | 0x36...2a4d | |
| 01/16/2026 | 10:23:23 PM | sell | $3,597.44 | $95,415.86 | 1.08 | 28.9 | 0.0377 | 0xe0...37ba | |
| 01/16/2026 | 10:23:11 PM | sell | $3,171.46 | $95,418.89 | 0.9608 | 28.9 | 0.03323 | 0x99...1886 | |
| 01/16/2026 | 10:23:11 PM | sell | $991.46 | $95,417.42 | 0.3003 | 28.9 | 0.01039 | 0xdb...6079 | |
| 01/16/2026 | 10:22:59 PM | sell | $7,696.55 | $95,422.63 | 2.33 | 28.9 | 0.08065 | 0x11...da25 | |
| 01/16/2026 | 10:21:59 PM | sell | $3,917.04 | $95,426.61 | 1.18 | 28.91 | 0.04104 | 0xe3...fd41 | |
| 01/16/2026 | 10:20:47 PM | sell | $199.89 | $95,427.92 | 0.06056 | 28.91 | 0.002094 | 0xca...9e3f | |
| 01/16/2026 | 10:19:23 PM | sell | $3,302.29 | $95,430.36 | 1 | 28.91 | 0.0346 | 0xb7...07d5 | |
| 01/16/2026 | 10:19:23 PM | sell | $1,650.24 | $95,428.66 | 0.4999 | 28.91 | 0.01729 | 0x9a...3ad7 | |
| 01/16/2026 | 10:18:47 PM | sell | $7,975.65 | $95,434.26 | 2.41 | 28.91 | 0.08357 | 0x39...c913 | |
| 01/16/2026 | 10:18:35 PM | sell | $6,343.47 | $95,439.18 | 1.92 | 28.91 | 0.06646 | 0x29...c93b | |
| 01/16/2026 | 10:18:35 PM | sell | $779.4 | $95,441.55 | 0.2361 | 28.91 | 0.008166 | 0x61...5e92 | |
| 01/16/2026 | 10:13:11 PM | buy | $44,446.72 | $95,528.96 | 13.46 | 28.93 | 0.4652 | 0x19...db36 | |
| 01/16/2026 | 10:12:59 PM | buy | $5,471.76 | $95,511.8 | 1.65 | 28.93 | 0.05728 | 0x0b...d38b | |
| 01/16/2026 | 10:12:23 PM | buy | $27,767.91 | $95,500.36 | 8.41 | 28.93 | 0.2907 | 0xc8...826e | |
| 01/16/2026 | 10:10:59 PM | buy | $5,835.52 | $95,488.8 | 1.76 | 28.92 | 0.06111 | 0x82...153a | |
| 01/16/2026 | 10:10:59 PM | sell | $46.23 | $95,389.83 | 0.014 | 28.89 | 0.0004847 | 0xf0...e017 |