WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,581.09
Price
33.97 WETH
TVL
$42.2M
MKT CAP
$7.27B
5m
-0.04%
1h
-0.16%
4h
0.28%
24h
-0.83%
Share
TXNS
923
Buys
493
Sells
430
Volume
9M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
336.51
Pooled WETH:
$11,478.16

WBTC/WETH price stats on Ethereum

As of August 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,581.09. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $9,420,576.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,267,679,737.66. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,200,316.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,200,316.54.

The total transactions of WBTC/WETH is 923 in the last 24 hours, 493 of which are buy transactions, and 430 are sales transactions.

WBTC/WETH pool has a trading volume of $9,420,576.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.97, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $62,581.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202612:44:23 PMbuy$18,540.5$62,689.2610.0634.030.2957
0xF72...A067
0x17...691b
08/03/202612:44:23 PMsell$0.4793$62,581.090.000260233.970.05766
0x573...C6e2
0x0a...1cd3
08/03/202612:42:23 PMsell$198.6$62,603.990.107833.990.003172
0x63b...7892
0x1a...23e3
08/03/202612:30:11 PMsell$4.68$62,576.540.00254433.990.00007484
0xef4...8819
0xf4...0292
08/03/202612:28:35 PMsell$673.33$62,594.380.365733.990.01075
0x7Cb...7BFD
0xd2...9132
08/03/202612:19:23 PMsell$0.07263$62,079.460.0000394533.720.05117
0x000...4ca8
0x1f...850e
08/03/202612:09:11 PMsell$52,071.4$62,407.3628.37340.8343
0x5B4...EFd1
0xfa...0748
08/03/202612:06:35 PMbuy$999.64$62,498.780.544534.040.01599
0x153...De7f
0x6b...0e72
08/03/202612:03:23 PMbuy$18,932.99$62,542.1510.334.040.3027
0x461...934B
0x4c...2682
08/03/202612:02:11 PMbuy$11,274.13$62,563.826.1334.040.1802
0x5E8...D78C
0x6a...2453
08/03/202612:01:11 PMbuy$7,104.23$62,586.393.8634.030.1135
0xe92...0341
0x85...35bb
08/03/202612:00:23 PMbuy$97.22$62,901.10.0526134.030.001545
0x45D...8012
0x8a...1bdb
08/03/202611:59:11 AMbuy$5,089.61$62,551.762.7634.030.08136
0x05c...e01F
0xe8...d940
08/03/202611:57:47 AMbuy$331.05$62,598.40.1834.030.005288
0x1d8...ba8E
0x89...5a0d
08/03/202611:57:47 AMbuy$1,104.96$62,598.70.600734.030.01765
0xA60...DdeB
0xca...09b9
08/03/202611:57:11 AMbuy$4,605.33$62,628.022.534.030.07353
0x754...C024
0x5c...9a3d
08/03/202611:56:59 AMbuy$499.67$62,557.360.271834.030.007987
0x63c...9967
0xfa...bb12
08/03/202611:56:47 AMbuy$165.1$62,557.20.0898234.030.002639
0xA57...614e
0x40...2a75
08/03/202611:56:47 AMsell$0.4145$62,431.770.000225533.960.05664
0x12D...6147
0x77...25b2
08/03/202611:56:35 AMsell$0.4245$62,433.70.000230933.960.0568
0x12D...6147
0xbe...a2f1