- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 272.54
- Pooled WETH:
- $18,832.54
WBTC/WETH price stats on Ethereum
As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,199.8. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $6,382,277.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,229,316,015.60. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,779,649.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,779,649.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 675 in the last 24 hours, 262 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,382,277.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.88, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,199.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:33:35 PM | sell | $990.63 | $78,199.8 | 0.4292 | 33.88 | 0.01266 | 0x1e...11be | |
| 05/02/2026 | 4:32:35 PM | sell | $297.25 | $78,216.32 | 0.1287 | 33.88 | 0.0038 | 0x93...fd85 | |
| 05/02/2026 | 4:25:11 PM | buy | $11,592.18 | $78,321.86 | 5.01 | 33.91 | 0.148 | 0x07...3640 | |
| 05/02/2026 | 4:24:59 PM | buy | $40,082.01 | $78,338.85 | 17.35 | 33.91 | 0.5116 | 0x04...73d3 | |
| 05/02/2026 | 4:24:47 PM | sell | $235.15 | $78,256.64 | 0.1017 | 33.87 | 0.003004 | 0xfb...80e0 | |
| 05/02/2026 | 4:24:35 PM | buy | $17,723.19 | $78,331.74 | 7.67 | 33.9 | 0.2262 | 0xf0...986c | |
| 05/02/2026 | 4:24:23 PM | buy | $8,898.21 | $78,327.32 | 3.85 | 33.9 | 0.1136 | 0x90...fca7 | |
| 05/02/2026 | 4:22:47 PM | sell | $277.69 | $78,277.59 | 0.1201 | 33.87 | 0.003547 | 0x61...b81e | |
| 05/02/2026 | 4:21:11 PM | sell | $5,026.94 | $78,364.22 | 2.17 | 33.87 | 0.06414 | 0x68...d7b5 | |
| 05/02/2026 | 4:20:35 PM | sell | $21,739.18 | $78,344.59 | 9.39 | 33.87 | 0.2774 | 0xe7...c350 | |
| 05/02/2026 | 4:20:35 PM | sell | $442.95 | $78,347.97 | 0.1915 | 33.87 | 0.005653 | 0x90...c964 | |
| 05/02/2026 | 4:15:23 PM | sell | $26.14 | $78,289.47 | 0.01131 | 33.87 | 0.0003339 | 0x78...25df | |
| 05/02/2026 | 4:12:59 PM | sell | $4.99 | $78,278.12 | 0.002163 | 33.86 | 0.00006387 | 0x25...08cb | |
| 05/02/2026 | 4:12:47 PM | sell | $1.26 | $78,282.18 | 0.000548 | 33.87 | 0.00001618 | 0x16...c99c | |
| 05/02/2026 | 4:12:47 PM | sell | $1,400.49 | $78,291.62 | 0.6059 | 33.87 | 0.01788 | 0xbc...509a | |
| 05/02/2026 | 4:11:23 PM | sell | $2,132.49 | $78,323.42 | 0.9222 | 33.87 | 0.02722 | 0xd9...97dc | |
| 05/02/2026 | 4:11:11 PM | sell | $5,248.24 | $78,305 | 2.27 | 33.87 | 0.06702 | 0x28...25f0 | |
| 05/02/2026 | 4:11:11 PM | sell | $167.53 | $78,304.16 | 0.07247 | 33.87 | 0.002139 | 0x15...bdc4 | |
| 05/02/2026 | 4:10:11 PM | sell | $16.56 | $78,285.23 | 0.007168 | 33.87 | 0.0002116 | 0xa2...35c9 | |
| 05/02/2026 | 4:09:23 PM | sell | $2,264.71 | $78,246.03 | 0.9804 | 33.87 | 0.02894 | 0x65...038c |