Info about WBTC-WETH pair
- Pooled WBTC:
- 255.76
- Pooled WETH:
- $18,440.55
WBTC/WETH price stats on Ethereum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,311.32. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $13,702,638.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,580,729,487.23. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,615,192.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,615,192.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 993 in the last 24 hours, 557 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,702,638.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.21, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,311.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:46:59 AM | sell | $3,676.34 | $81,311.32 | 1.54 | 34.21 | 0.04521 | 0x4c...3b34 | |
| 05/06/2026 | 3:43:47 AM | buy | $141.89 | $81,391.13 | 0.05971 | 34.25 | 0.001743 | 0x96...c8ca | |
| 05/06/2026 | 3:43:35 AM | sell | $22,361.04 | $81,290.75 | 9.41 | 34.22 | 0.275 | 0x66...5db5 | |
| 05/06/2026 | 3:35:59 AM | sell | $10,897.26 | $81,391.31 | 4.58 | 34.22 | 0.1338 | 0xa4...80e2 | |
| 05/06/2026 | 3:35:59 AM | sell | $3,485.84 | $81,387.75 | 1.46 | 34.22 | 0.04283 | 0xf7...7b28 | |
| 05/06/2026 | 3:35:35 AM | sell | $4,948.45 | $81,396.84 | 2.08 | 34.22 | 0.06079 | 0xe1...cf68 | |
| 05/06/2026 | 3:35:23 AM | sell | $20,116.65 | $81,385.07 | 8.46 | 34.23 | 0.2471 | 0x8a...2dec | |
| 05/06/2026 | 3:32:59 AM | buy | $943.66 | $81,482.77 | 0.3968 | 34.26 | 0.01158 | 0xc7...d2a1 | |
| 05/06/2026 | 3:30:59 AM | sell | $4,295.98 | $81,370.15 | 1.8 | 34.23 | 0.05279 | 0xc0...c7ea | |
| 05/06/2026 | 3:30:59 AM | sell | $20,824.82 | $81,376.36 | 8.76 | 34.23 | 0.2559 | 0x10...83a5 | |
| 05/06/2026 | 3:30:47 AM | sell | $3,576.81 | $81,365.43 | 1.5 | 34.23 | 0.04395 | 0x5d...2b33 | |
| 05/06/2026 | 3:30:23 AM | sell | $5,870.05 | $81,367.9 | 2.47 | 34.23 | 0.07214 | 0x51...fc79 | |
| 05/06/2026 | 3:27:59 AM | sell | $10,065.98 | $81,332.67 | 4.23 | 34.24 | 0.1237 | 0x2f...d5c4 | |
| 05/06/2026 | 3:27:35 AM | buy | $717.03 | $81,445.18 | 0.3017 | 34.27 | 0.008803 | 0xe6...d06d | |
| 05/06/2026 | 3:25:23 AM | sell | $10,385.65 | $81,376.33 | 4.37 | 34.24 | 0.1276 | 0x45...a937 | |
| 05/06/2026 | 3:25:11 AM | buy | $6,471.4 | $81,388.89 | 2.72 | 34.27 | 0.07951 | 0x90...8da9 | |
| 05/06/2026 | 3:24:59 AM | buy | $6,682.55 | $81,320.17 | 2.81 | 34.27 | 0.08217 | 0x2a...64be | |
| 05/06/2026 | 3:23:59 AM | buy | $31.59 | $81,307.19 | 0.01332 | 34.27 | 0.0003886 | 0xcf...32fc | |
| 05/06/2026 | 3:23:47 AM | sell | $4,984.52 | $81,225.69 | 2.1 | 34.24 | 0.06136 | 0xe8...8fdc | |
| 05/06/2026 | 3:20:47 AM | sell | $5,497.9 | $81,191.88 | 2.31 | 34.24 | 0.06771 | 0xc6...95e9 |