- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.95
- Pooled WETH:
- $7,528.06
WBTC/WETH price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,819.65. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $14,557,345.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,224,177,811.84. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,811,501.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,811,501.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2056 in the last 24 hours, 1044 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,557,345.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.27, captured at 6:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,819.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:56:47 AM | buy | $35.15 | $89,819.65 | 0.01184 | 30.27 | 0.0003913 | 0x22...ca3b | |
| 01/24/2026 | 5:52:47 AM | buy | $14,218.19 | $89,812.22 | 4.79 | 30.26 | 0.1583 | 0xeb...ee06 | |
| 01/24/2026 | 5:49:59 AM | buy | $2,901.59 | $89,803.7 | 0.9779 | 30.26 | 0.03231 | 0x97...0027 | |
| 01/24/2026 | 5:48:23 AM | buy | $19.87 | $89,800.18 | 0.006699 | 30.26 | 0.0002213 | 0x26...4cff | |
| 01/24/2026 | 5:43:47 AM | buy | $2,750.1 | $89,259.67 | 0.9324 | 30.26 | 0.03081 | 0xb6...3e42 | |
| 01/24/2026 | 5:43:35 AM | buy | $14,591.77 | $89,251.01 | 4.94 | 30.26 | 0.1634 | 0x74...b2b8 | |
| 01/24/2026 | 5:43:23 AM | buy | $17,769.77 | $89,234.86 | 6.02 | 30.25 | 0.1991 | 0x52...5720 | |
| 01/24/2026 | 5:41:59 AM | buy | $2,187.72 | $89,762.72 | 0.7373 | 30.25 | 0.02437 | 0x3d...0212 | |
| 01/24/2026 | 5:41:47 AM | buy | $7,242.92 | $89,758 | 2.44 | 30.25 | 0.08069 | 0x60...fbd8 | |
| 01/24/2026 | 5:40:59 AM | buy | $4,913.03 | $89,751.94 | 1.65 | 30.25 | 0.05474 | 0x53...143e | |
| 01/24/2026 | 5:40:59 AM | buy | $44.5 | $89,751.19 | 0.015 | 30.24 | 0.0004958 | 0x4c...729d | |
| 01/24/2026 | 5:40:23 AM | buy | $12,552.12 | $89,743.18 | 4.23 | 30.24 | 0.1398 | 0xb5...3bcc | |
| 01/24/2026 | 5:39:11 AM | sell | $212.44 | $89,646.94 | 0.0716 | 30.21 | 0.002369 | 0xb6...6267 | |
| 01/24/2026 | 5:39:11 AM | sell | $5,515.51 | $89,649.97 | 1.85 | 30.21 | 0.06152 | 0x9c...662a | |
| 01/24/2026 | 5:38:35 AM | sell | $101.06 | $89,652.99 | 0.03406 | 30.21 | 0.001127 | 0x9f...d174 | |
| 01/24/2026 | 5:38:35 AM | sell | $101.26 | $89,652.47 | 0.03413 | 30.21 | 0.001129 | 0x32...99b5 | |
| 01/24/2026 | 5:38:35 AM | sell | $101.13 | $89,653.73 | 0.03408 | 30.21 | 0.001128 | 0xa4...7c9a | |
| 01/24/2026 | 5:38:35 AM | sell | $101.07 | $89,653.5 | 0.03406 | 30.21 | 0.001127 | 0x2c...49ab | |
| 01/24/2026 | 5:38:35 AM | sell | $101.03 | $89,653.07 | 0.03405 | 30.21 | 0.001126 | 0xda...b48c | |
| 01/24/2026 | 5:38:35 AM | sell | $101.11 | $89,653.41 | 0.03408 | 30.21 | 0.001127 | 0x4f...7743 |