- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 249.39
- Pooled WETH:
- $8,241.42
WBTC/WETH price stats on Ethereum
As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,425.75. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $17,522,341.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,688,415,151.66. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,687,759.99. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,687,759.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 718 in the last 24 hours, 351 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,522,341.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.42, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,425.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:49:59 AM | sell | $133,056.97 | $83,425.75 | 50.11 | 31.42 | 1.59 | 0x4b...bb49 | |
| 09/28/2026 | 3:49:47 AM | sell | $157,375.2 | $83,394 | 59.3 | 31.42 | 1.88 | 0xc4...cc03 | |
| 09/28/2026 | 3:49:35 AM | sell | $112,855.11 | $83,387.75 | 42.53 | 31.42 | 1.35 | 0x28...372a | |
| 09/28/2026 | 3:49:11 AM | sell | $199.77 | $83,392.05 | 0.07529 | 31.43 | 0.002395 | 0x1d...7578 | |
| 09/28/2026 | 3:39:11 AM | sell | $83,705.29 | $83,401.65 | 31.54 | 31.43 | 1 | 0x23...b154 | |
| 09/28/2026 | 3:38:35 AM | sell | $57,535.76 | $83,382.54 | 21.69 | 31.43 | 0.69 | 0x26...a494 | |
| 09/28/2026 | 3:37:23 AM | sell | $53,444.07 | $83,342.66 | 20.15 | 31.43 | 0.6412 | 0xd4...346c | |
| 09/28/2026 | 3:37:11 AM | sell | $105,613.07 | $83,300.39 | 39.86 | 31.43 | 1.26 | 0xd4...4ff8 | |
| 09/28/2026 | 3:33:35 AM | buy | $5,054.72 | $83,210.79 | 1.91 | 31.47 | 0.06074 | 0xc6...f9df | |
| 09/28/2026 | 3:31:59 AM | sell | $48,815.18 | $83,135.68 | 18.46 | 31.44 | 0.5871 | 0x60...d24c | |
| 09/28/2026 | 3:31:23 AM | sell | $86,917.53 | $83,181.06 | 32.85 | 31.44 | 1.04 | 0xf6...b045 | |
| 09/28/2026 | 3:30:23 AM | buy | $32,608.44 | $83,249.82 | 12.32 | 31.47 | 0.3916 | 0xf9...e8e9 | |
| 09/28/2026 | 3:29:47 AM | buy | $543,801.16 | $83,340.05 | 205.32 | 31.46 | 6.52 | 0x53...a5a8 | |
| 09/28/2026 | 3:29:47 AM | buy | $17,417.58 | $83,364.39 | 6.57 | 31.47 | 0.2089 | 0x82...2100 | |
| 09/28/2026 | 3:29:23 AM | buy | $5,338.15 | $83,289 | 2.01 | 31.45 | 0.06409 | 0x40...ed2b | |
| 09/28/2026 | 3:29:23 AM | sell | $2.16 | $83,183.66 | 0.0008184 | 31.41 | 0.00002605 | 0x40...ed2b | |
| 09/28/2026 | 3:28:47 AM | buy | $80,787.79 | $83,376.69 | 30.47 | 31.45 | 0.9689 | 0xe4...df1c | |
| 09/28/2026 | 3:27:47 AM | buy | $111,448.81 | $83,314.08 | 42.07 | 31.45 | 1.33 | 0x10...39a1 | |
| 09/28/2026 | 3:27:35 AM | buy | $110,786.34 | $83,302.49 | 41.82 | 31.44 | 1.32 | 0x48...77a7 | |
| 09/28/2026 | 3:25:59 AM | buy | $4,165.03 | $83,319.9 | 1.57 | 31.44 | 0.04998 | 0x63...9e47 |