- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 47.17
- Pooled WETH:
- $6,449.43
WBTC/WETH price stats on Ethereum
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,915.71. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $6,826,722.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,361,144,406.81. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $23,763,310.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $23,763,310.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1400 in the last 24 hours, 688 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,826,722.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.1, captured at 9:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,915.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:17:23 PM | sell | $3.55 | $90,916.8 | 0.001176 | 30.1 | 0.00003909 | 0x41...926d | |
| 11/30/2025 | 9:17:23 PM | sell | $2,737.49 | $90,915.71 | 0.9066 | 30.1 | 0.03011 | 0x2a...6b6d | |
| 11/30/2025 | 9:16:11 PM | sell | $45.36 | $90,917.81 | 0.01502 | 30.11 | 0.000499 | 0x43...ac28 | |
| 11/30/2025 | 9:16:11 PM | sell | $54.61 | $90,916.52 | 0.01808 | 30.1 | 0.0006007 | 0x43...ac28 | |
| 11/30/2025 | 9:16:11 PM | sell | $452.38 | $90,918.33 | 0.1498 | 30.11 | 0.004975 | 0xc1...cd87 | |
| 11/30/2025 | 9:15:35 PM | sell | $406.79 | $90,919.41 | 0.1347 | 30.11 | 0.004474 | 0x36...379b | |
| 11/30/2025 | 9:14:35 PM | sell | $590.98 | $90,920.81 | 0.1957 | 30.11 | 0.0065 | 0x80...d1fb | |
| 11/30/2025 | 9:12:59 PM | sell | $35.33 | $90,928.84 | 0.0117 | 30.11 | 0.0003886 | 0x1c...20df | |
| 11/30/2025 | 9:12:47 PM | sell | $0.1501 | $90,427.64 | 0.0000497 | 29.94 | 0.05166 | 0xd2...aa93 | |
| 11/30/2025 | 9:12:35 PM | buy | $10,494.09 | $91,013.03 | 3.47 | 30.13 | 0.1153 | 0xf9...6768 | |
| 11/30/2025 | 9:11:47 PM | buy | $6,279.11 | $91,029 | 2.07 | 30.13 | 0.06897 | 0x32...1a50 | |
| 11/30/2025 | 9:11:35 PM | buy | $549.49 | $91,023.75 | 0.1819 | 30.13 | 0.006036 | 0x9a...70ba | |
| 11/30/2025 | 9:11:23 PM | buy | $20,180.63 | $91,563.42 | 6.64 | 30.12 | 0.2204 | 0xb1...e8d6 | |
| 11/30/2025 | 9:08:35 PM | sell | $304.65 | $91,456.28 | 0.1002 | 30.09 | 0.003331 | 0x2f...f44b | |
| 11/30/2025 | 9:07:23 PM | buy | $605.41 | $91,547.71 | 0.1992 | 30.12 | 0.006613 | 0x78...2da7 | |
| 11/30/2025 | 8:59:47 PM | sell | $1,584.28 | $90,989.45 | 0.5239 | 30.09 | 0.01741 | 0x4b...0e8b | |
| 11/30/2025 | 8:59:47 PM | buy | $3.02 | $91,102.97 | 0.001 | 30.12 | 0.00003319 | 0xdc...3822 | |
| 11/30/2025 | 8:59:23 PM | sell | $169.7 | $90,990.47 | 0.05612 | 30.09 | 0.001865 | 0x0a...9a56 | |
| 11/30/2025 | 8:56:23 PM | buy | $50.5 | $91,655.18 | 0.0166 | 30.12 | 0.000551 | 0x89...8ab6 | |
| 11/30/2025 | 8:53:47 PM | buy | $7,965.02 | $91,648.78 | 2.61 | 30.12 | 0.0869 | 0x34...b5d5 |