WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,919.89
Price
35.42 WETH
TVL
$52.67M
MKT CAP
$9.27B
5m
-0.03%
1h
-0.03%
4h
0.07%
24h
-2.27%
Share
TXNS
884
Buys
390
Sells
494
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
214.31
Pooled WETH:
$16,051.34

WBTC/WETH price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,919.89. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $12,825,762.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,272,137,199.26. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,671,236.08. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,671,236.08.

The total transactions of WBTC/WETH is 884 in the last 24 hours, 390 of which are buy transactions, and 494 are sales transactions.

WBTC/WETH pool has a trading volume of $12,825,762.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.42, captured at 2:28 AM UTC.

The price of converting 1 WBTC to USD is $78,919.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:25:11 AMbuy$17,875.02$78,919.898.0235.420.2264
0xCBC...D8b9
0xba...6aca
05/16/20262:24:59 AMbuy$4,824.26$78,928.412.1635.420.06112
0x5B4...EFd1
0x96...96ab
05/16/20262:20:59 AMbuy$1,177.56$78,944.680.528335.420.01491
0x1E9...3352
0x5e...458f
05/16/20262:20:35 AMbuy$7.02$78,956.490.00315335.420.00008903
0x45D...8012
0x3a...d75d
05/16/20262:20:23 AMbuy$38.77$78,954.840.0173935.420.0004911
0x000...BE3a
0xef...e08a
05/16/20262:19:23 AMbuy$35.19$78,940.710.0157935.420.0004458
0x000...4D06
0xa2...6170
05/16/20262:17:47 AMbuy$125.06$78,942.770.0561135.420.001584
0x6e2...88cd
0xa7...445a
05/16/20262:16:47 AMbuy$176.65$78,969.080.0792335.420.002236
0x5c8...BFbe
0x2b...57ee
05/16/20262:13:23 AMbuy$38.79$78,9900.0173935.420.0004911
0x681...22c0
0x23...faef
05/16/20262:11:23 AMsell$1,416.13$78,8930.635235.380.01795
0x288...09e6
0xb7...950f
05/16/20262:10:35 AMbuy$35.21$78,989.270.0157935.420.0004458
0x000...4D06
0x66...4c96
05/16/20262:07:47 AMbuy$38.79$78,988.590.0173935.420.0004911
0xc0d...34a3
0xc2...76d7
05/16/20262:05:35 AMbuy$26.15$78,974.150.0117335.420.0003311
0xb90...a5bc
0xa4...d92f
05/16/20262:03:11 AMbuy$15.32$78,949.450.00687435.420.000194
0xf80...fA3D
0x28...c8b0
05/16/20262:02:47 AMbuy$38.78$78,963.750.0173935.420.0004911
0x000...255B
0x9f...eb85
05/16/20262:01:35 AMbuy$38.81$79,030.820.0173935.420.0004911
0x225...4D1d
0xc8...e305
05/16/20262:00:35 AMbuy$38.79$78,981.450.0173935.420.0004911
0x000...255B
0xfd...9727
05/16/20261:58:59 AMbuy$38.78$78,959.320.0173935.420.0004911
0xc0d...34a3
0xa3...6be0
05/16/20261:57:11 AMbuy$38.76$78,928.40.0173935.420.0004911
0x681...22c0
0xa8...e0bf
05/16/20261:55:59 AMbuy$38.75$78,899.180.0173935.420.0004911
0xc0d...34a3
0x2b...43b8