- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 372.28
- Pooled WETH:
- $6,804.14
WBTC/WETH price stats on Ethereum
As of January 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,456.43. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $7,485,364.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,053,824,711.06. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,432,565.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,432,565.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1138 in the last 24 hours, 575 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,485,364.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 8:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,456.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:37:59 AM | sell | $514.54 | $88,456.43 | 0.1707 | 29.35 | 0.005816 | 0xc0...26ac | |
| 01/02/2026 | 8:35:59 AM | sell | $0.162 | $88,547.65 | 0.00005345 | 29.21 | 0.05183 | 0x16...2de1 | |
| 01/02/2026 | 8:35:47 AM | sell | $709.09 | $88,989.84 | 0.2339 | 29.35 | 0.007968 | 0x70...89c8 | |
| 01/02/2026 | 8:35:47 AM | sell | $1,766.73 | $88,990.73 | 0.5828 | 29.35 | 0.01985 | 0x60...62d7 | |
| 01/02/2026 | 8:35:23 AM | sell | $722.29 | $88,991.58 | 0.2382 | 29.35 | 0.008116 | 0xae...076e | |
| 01/02/2026 | 8:35:23 AM | sell | $6,730.3 | $88,994.15 | 2.22 | 29.35 | 0.07562 | 0xd1...cae9 | |
| 01/02/2026 | 8:35:11 AM | sell | $311.34 | $88,996.55 | 0.1027 | 29.35 | 0.003498 | 0xce...2ff7 | |
| 01/02/2026 | 8:34:47 AM | sell | $861.62 | $88,997.71 | 0.2842 | 29.35 | 0.009681 | 0xbe...a34c | |
| 01/02/2026 | 8:34:47 AM | sell | $1,201.56 | $88,997.02 | 0.3963 | 29.35 | 0.0135 | 0xca...6a36 | |
| 01/02/2026 | 8:34:11 AM | sell | $1,766.89 | $88,998.68 | 0.5828 | 29.35 | 0.01985 | 0x59...2482 | |
| 01/02/2026 | 8:31:11 AM | buy | $18,399.7 | $89,081.76 | 6.06 | 29.38 | 0.2065 | 0xa1...1cd4 | |
| 01/02/2026 | 8:30:59 AM | buy | $24,428.29 | $89,067.09 | 8.05 | 29.38 | 0.2742 | 0x81...a2db | |
| 01/02/2026 | 8:30:47 AM | buy | $3,016.76 | $89,057.71 | 0.9952 | 29.37 | 0.03387 | 0x74...fca2 | |
| 01/02/2026 | 8:30:35 AM | buy | $26,763.5 | $89,047.48 | 8.82 | 29.37 | 0.3005 | 0xa9...62e0 | |
| 01/02/2026 | 8:30:23 AM | buy | $15,024.39 | $89,033.1 | 4.95 | 29.37 | 0.1687 | 0x3d...b394 | |
| 01/02/2026 | 8:30:23 AM | buy | $92.17 | $89,038.78 | 0.0304 | 29.37 | 0.001035 | 0x5e...9677 | |
| 01/02/2026 | 8:30:11 AM | sell | $0.347 | $88,755.86 | 0.0001144 | 29.27 | 0.05391 | 0xec...1988 | |
| 01/02/2026 | 8:30:11 AM | sell | $0.6958 | $88,869.8 | 0.0002295 | 29.31 | 0.05783 | 0xec...1988 | |
| 01/02/2026 | 8:27:23 AM | sell | $632.49 | $88,939.11 | 0.2086 | 29.34 | 0.007111 | 0xbd...166c | |
| 01/02/2026 | 8:24:47 AM | buy | $5,488.25 | $89,026.41 | 1.81 | 29.36 | 0.06164 | 0xe8...1409 |