WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,929.73
Price
34.08 WETH
TVL
$44.19M
MKT CAP
$8.24B
5m
0%
1h
0.69%
4h
1.24%
24h
1.20%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
41M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
272.59
Pooled WETH:
$12,883.88

WBTC/WETH price stats on Ethereum

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,929.73. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $40,946,682.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,235,166,217.13. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,190,885.29. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,190,885.29.

The total transactions of WBTC/WETH is 2948 in the last 24 hours, 1780 of which are buy transactions, and 1168 are sales transactions.

WBTC/WETH pool has a trading volume of $40,946,682.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 11:48 AM UTC.

The price of converting 1 WBTC to USD is $67,929.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:42:23 AMbuy$599.88$67,929.730.30134.080.00883
0xae2...aE13
0x27...9ef5
02/12/202611:41:47 AMbuy$2,003.02$68,043.63134.080.02943
0xE67...683c
0x17...8a78
02/12/202611:39:11 AMsell$11,729.6$67,947.255.8734.050.1726
0xAB2...99Ff
0x08...214b
02/12/202611:38:47 AMsell$3,103.47$67,941.091.5534.050.04567
0xF72...A067
0xa7...031c
02/12/202611:34:59 AMbuy$14,793.93$68,058.267.4134.090.2173
0x770...F161
0x59...9954
02/12/202611:33:11 AMbuy$841.89$68,013.270.421934.080.01237
0xC44...13E3
0xc4...5d91
02/12/202611:32:59 AMbuy$47,587.62$68,050.8323.8334.080.6992
0x055...D226
0xb8...4a3c
02/12/202611:32:59 AMbuy$1,525.18$68,061.330.763834.080.0224
0x6b0...90f9
0xf1...6e3b
02/12/202611:32:47 AMbuy$2,789.67$68,005.811.3934.070.04102
0x623...01eF
0x14...6ac8
02/12/202611:32:35 AMbuy$4,022.17$68,057.62.0134.070.05909
0x82f...4131
0xf1...3868
02/12/202611:32:23 AMbuy$14,773.46$68,059.787.3934.070.217
0x448...5af8
0x2f...887f
02/12/202611:32:11 AMbuy$32,514.87$68,071.8916.2734.070.4776
0xb36...56ce
0x17...5638
02/12/202611:31:59 AMbuy$2,455.65$68,055.521.2234.060.03608
0xD6f...667c
0xa3...e06e
02/12/202611:31:47 AMbuy$459.13$68,059.590.229834.060.006746
0x433...1771
0xf2...9a0b
02/12/202611:31:35 AMbuy$24,384.88$68,088.412.1934.060.3581
0x2c9...c990
0xf1...9e35
02/12/202611:31:23 AMsell$0.1516$67,706.970.0000759133.890.05224
0xfc9...e535
0x65...166d
02/12/202611:30:59 AMsell$0.1348$67,766.280.000067433.870.05199
0x8Fc...bA09
0xd5...dbc3
02/12/202611:30:35 AMbuy$1,640.57$68,087.290.820634.060.02409
0xB9C...42FB
0xf9...1b0e
02/12/202611:29:35 AMbuy$49,264.46$68,095.4224.6334.050.7234
0x5B4...EFd1
0xb2...0522
02/12/202611:28:59 AMbuy$12,401.64$68,016.586.234.040.1823
0x436...B8Dd
0x5a...1ac3