WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,133.79
Price
31.76 WETH
TVL
$37.87M
MKT CAP
$8.96B
5m
0.12%
1h
0.60%
4h
1.21%
24h
0.15%
Share
TXNS
1K
Buys
680
Sells
801
Volume
18M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
253.09
Pooled WETH:
$7,554.94

WBTC/WETH price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,133.79. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $18,064,391.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,957,715,629.26. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,870,784.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,870,784.34.

The total transactions of WBTC/WETH is 1481 in the last 24 hours, 680 of which are buy transactions, and 801 are sales transactions.

WBTC/WETH pool has a trading volume of $18,064,391.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 11:36 AM UTC.

The price of converting 1 WBTC to USD is $77,133.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:33:35 AMsell$8,103.56$77,133.793.3331.760.105
0x5B4...EFd1
0x2c...0f9e
08/23/202611:32:59 AMsell$8.04$77,163.310.00331331.750.0001043
0x3aF...ae94
0xce...70ac
08/23/202611:32:23 AMsell$743.24$77,123.370.30631.760.009637
0x541...F596
0xc0...e717
08/23/202611:31:11 AMbuy$1,562.35$77,190.370.643531.790.02024
0x08A...2CA0
0x01...9a17
08/23/202611:29:35 AMsell$0.7118$77,037.540.000293331.740.05924
0x393...8054
0xb0...70c7
08/23/202611:29:23 AMbuy$390.02$77,186.30.160631.790.005053
0xe94...09c4
0x73...50e9
08/23/202611:26:23 AMsell$1,505.26$77,193.140.619331.760.0195
0x63c...9964
0x74...e568
08/23/202611:26:23 AMsell$0.356$77,064.040.000146431.70.05462
0x4d1...Be30
0x55...21ea
08/23/202611:25:11 AMsell$1,252.12$77,200.410.515131.760.01621
0x36d...14Ec
0x89...1e78
08/23/202611:24:59 AMsell$2,464.28$77,202.781.0131.760.03191
0x380...e509
0x84...2e3d
08/23/202611:24:59 AMsell$265.75$77,201.580.109331.760.003442
0x3e0...ae90
0xee...8dbc
08/23/202611:22:47 AMsell$1,157.62$77,175.130.476431.760.015
0x63c...9964
0xd6...4a87
08/23/202611:22:35 AMsell$22,402$77,1659.2231.760.2903
0x5B4...EFd1
0x07...9a2a
08/23/202611:21:47 AMsell$205.19$77,179.230.0844631.760.002658
0xd7E...a3B2
0xb4...e9df
08/23/202611:21:47 AMsell$291.8$77,179.230.120131.760.00378
0xd7E...a3B2
0xb4...e9df
08/23/202611:21:47 AMsell$48.67$77,178.580.0200331.760.0006306
0xd7E...a3B2
0xb4...e9df
08/23/202611:21:11 AMsell$39,972.92$77,039.5416.4831.770.5188
0x448...5af8
0x3f...430b
08/23/202611:20:59 AMsell$99.66$77,068.230.0410931.780.001293
0x843...8982
0xbd...3ecb
08/23/202611:20:47 AMbuy$25,969.34$77,118.7610.7131.80.3367
0x5B4...EFd1
0x7e...3c1f
08/23/202611:20:35 AMbuy$12,755.09$77,091.835.2631.80.1654
0x5B4...EFd1
0xcb...6c45