- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 218.83
- Pooled WETH:
- $16,798.97
WBTC/WETH price stats on Ethereum
As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,629.02. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $41,064,249.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,157,113,498.08. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,193,736.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,193,736.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1965 in the last 24 hours, 1014 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,064,249.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.36, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,629.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:25:59 AM | buy | $33.94 | $61,629.02 | 0.02058 | 37.36 | 0.0005508 | 0xe7...7345 | |
| 06/25/2026 | 8:21:23 AM | buy | $1,161.15 | $61,655.38 | 0.7036 | 37.36 | 0.01883 | 0x68...21d9 | |
| 06/25/2026 | 8:18:59 AM | buy | $3,596.84 | $61,666.27 | 2.17 | 37.36 | 0.05832 | 0x68...1a5f | |
| 06/25/2026 | 8:18:47 AM | buy | $16,487.69 | $61,655.05 | 9.99 | 37.36 | 0.2674 | 0xe2...825d | |
| 06/25/2026 | 8:16:23 AM | buy | $10,453.33 | $61,694.54 | 6.32 | 37.35 | 0.1694 | 0x87...adf4 | |
| 06/25/2026 | 8:16:11 AM | buy | $25,020.72 | $61,691.6 | 15.15 | 37.35 | 0.4055 | 0xd4...bdfa | |
| 06/25/2026 | 8:15:59 AM | buy | $23,762.07 | $61,691.43 | 14.38 | 37.34 | 0.3851 | 0x7e...92a6 | |
| 06/25/2026 | 8:15:35 AM | buy | $22,660.51 | $61,690.74 | 13.71 | 37.34 | 0.3673 | 0x0f...37ac | |
| 06/25/2026 | 8:14:59 AM | buy | $3,917.47 | $61,709.89 | 2.37 | 37.33 | 0.06348 | 0xb3...cbf0 | |
| 06/25/2026 | 8:14:47 AM | buy | $11,882.11 | $61,713.04 | 7.18 | 37.33 | 0.1925 | 0x5c...3059 | |
| 06/25/2026 | 8:12:35 AM | buy | $7,253.74 | $61,716.37 | 4.38 | 37.33 | 0.1175 | 0xe7...ab13 | |
| 06/25/2026 | 8:12:11 AM | buy | $17,364.41 | $61,709.88 | 10.5 | 37.33 | 0.2813 | 0x61...2e6d | |
| 06/25/2026 | 8:10:11 AM | sell | $1.52 | $61,653.7 | 0.0009215 | 37.28 | 0.00002472 | 0x04...1c40 | |
| 06/25/2026 | 8:08:11 AM | sell | $1,871.59 | $61,654 | 1.13 | 37.29 | 0.03035 | 0x36...b787 | |
| 06/25/2026 | 8:07:59 AM | sell | $17,690.87 | $61,690.38 | 10.69 | 37.29 | 0.2867 | 0xd6...0122 | |
| 06/25/2026 | 8:07:59 AM | sell | $6,230.6 | $61,685.47 | 3.76 | 37.29 | 0.101 | 0xb0...96e5 | |
| 06/25/2026 | 8:06:47 AM | sell | $46,369.13 | $61,725.65 | 28.02 | 37.3 | 0.7512 | 0x55...3eee | |
| 06/25/2026 | 8:06:23 AM | sell | $3,754.08 | $61,727.49 | 2.26 | 37.31 | 0.06081 | 0x62...46ed | |
| 06/25/2026 | 8:05:47 AM | sell | $7,616.44 | $61,745.26 | 4.6 | 37.31 | 0.1233 | 0x69...1936 | |
| 06/25/2026 | 8:02:11 AM | sell | $67,106.01 | $61,776.56 | 40.54 | 37.32 | 1.08 | 0xb0...8d5b |