- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 220.77
- Pooled WETH:
- $17,440.2
WBTC/WETH price stats on Ethereum
As of June 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,374.96. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $53,533,778.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,593,870,211.23. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,822,218.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,822,218.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2534 in the last 24 hours, 1211 of which are buy transactions, and 1323 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,533,778.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.32, captured at 9:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,374.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:18:59 PM | buy | $6,491.08 | $65,374.96 | 3.6 | 36.32 | 0.09929 | 0xf0...d2d2 | |
| 06/03/2026 | 9:17:47 PM | sell | $117.09 | $65,226.25 | 0.06514 | 36.28 | 0.001795 | 0x81...4920 | |
| 06/03/2026 | 9:17:23 PM | sell | $14.16 | $65,235.68 | 0.00788 | 36.28 | 0.0002171 | 0x75...36bf | |
| 06/03/2026 | 9:16:59 PM | buy | $31,239.09 | $65,281.43 | 17.37 | 36.31 | 0.4785 | 0x2d...8a35 | |
| 06/03/2026 | 9:16:35 PM | buy | $9,034.91 | $65,318.48 | 5.02 | 36.31 | 0.1383 | 0x06...fa28 | |
| 06/03/2026 | 9:15:35 PM | sell | $22,057.63 | $65,284.31 | 12.25 | 36.27 | 0.3378 | 0x28...96aa | |
| 06/03/2026 | 9:15:23 PM | sell | $39,930.34 | $65,201.06 | 22.22 | 36.28 | 0.6124 | 0xea...8f71 | |
| 06/03/2026 | 9:14:47 PM | buy | $8,963.1 | $65,282.61 | 4.98 | 36.32 | 0.1372 | 0x1f...ab3f | |
| 06/03/2026 | 9:13:23 PM | buy | $127,026.21 | $65,298.78 | 70.63 | 36.31 | 1.94 | 0xc6...96ca | |
| 06/03/2026 | 9:12:35 PM | sell | $9,375.99 | $65,204.02 | 5.21 | 36.26 | 0.1437 | 0xce...f5a3 | |
| 06/03/2026 | 9:12:11 PM | sell | $24,058.75 | $65,135.71 | 13.39 | 36.26 | 0.3693 | 0xc9...b245 | |
| 06/03/2026 | 9:12:11 PM | buy | $9,738.68 | $65,198.03 | 5.42 | 36.29 | 0.1493 | 0x4e...80a1 | |
| 06/03/2026 | 9:12:11 PM | buy | $25.24 | $65,196.57 | 0.01405 | 36.29 | 0.0003871 | 0x5f...0f86 | |
| 06/03/2026 | 9:11:35 PM | sell | $104,247.82 | $65,126.35 | 58.06 | 36.27 | 1.6 | 0x00...f2da | |
| 06/03/2026 | 9:11:23 PM | sell | $8,995.33 | $65,217.51 | 5 | 36.29 | 0.1379 | 0x52...fad5 | |
| 06/03/2026 | 9:10:59 PM | buy | $19,960.82 | $65,224.53 | 11.11 | 36.32 | 0.306 | 0x7d...9671 | |
| 06/03/2026 | 9:09:59 PM | buy | $11,276.78 | $65,380.33 | 6.26 | 36.32 | 0.1724 | 0x46...655e | |
| 06/03/2026 | 9:09:59 PM | sell | $7,815.95 | $65,314.27 | 4.34 | 36.28 | 0.1196 | 0x7b...2ddb | |
| 06/03/2026 | 9:09:35 PM | sell | $6,218.24 | $65,304.99 | 3.45 | 36.28 | 0.09521 | 0x87...1dda | |
| 06/03/2026 | 9:09:35 PM | sell | $22,416.76 | $65,310.74 | 12.45 | 36.28 | 0.3432 | 0xc4...ad8e |