- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 105.22
- Pooled WETH:
- $7,093.99
WBTC/WETH price stats on Ethereum
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,252.75. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $15,231,116.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,403,263,231.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,653,531.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,653,531.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1849 in the last 24 hours, 913 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,231,116.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 1:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,252.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:51:23 AM | sell | $494.44 | $91,252.75 | 0.159 | 29.35 | 0.005418 | 0x31...bbb7 | |
| 01/13/2026 | 1:50:47 AM | sell | $1,390.09 | $91,253.34 | 0.4471 | 29.35 | 0.01523 | 0x75...42a6 | |
| 01/13/2026 | 1:50:23 AM | sell | $191.65 | $91,253.51 | 0.06165 | 29.35 | 0.0021 | 0x26...1024 | |
| 01/13/2026 | 1:50:11 AM | sell | $373.43 | $91,254.04 | 0.1201 | 29.35 | 0.004092 | 0x3e...b49b | |
| 01/13/2026 | 1:43:59 AM | buy | $306.32 | $90,787.09 | 0.09915 | 29.38 | 0.003374 | 0xec...c260 | |
| 01/13/2026 | 1:42:59 AM | buy | $519.52 | $90,786.74 | 0.1681 | 29.38 | 0.005722 | 0x2a...6b8f | |
| 01/13/2026 | 1:42:23 AM | buy | $645.22 | $90,804.43 | 0.2088 | 29.38 | 0.007105 | 0xcc...8d53 | |
| 01/13/2026 | 1:42:11 AM | buy | $370.89 | $90,824.84 | 0.12 | 29.38 | 0.004083 | 0xb3...025c | |
| 01/13/2026 | 1:41:47 AM | buy | $1,340.89 | $90,824.19 | 0.4338 | 29.38 | 0.01476 | 0x7d...d530 | |
| 01/13/2026 | 1:40:23 AM | buy | $474.2 | $90,823.58 | 0.1534 | 29.38 | 0.005221 | 0xef...1b69 | |
| 01/13/2026 | 1:38:23 AM | buy | $397.91 | $90,823.37 | 0.1287 | 29.38 | 0.004381 | 0x42...96ff | |
| 01/13/2026 | 1:38:11 AM | sell | $8.21 | $90,727.56 | 0.002656 | 29.35 | 0.00009051 | 0xc6...f5c5 | |
| 01/13/2026 | 1:37:59 AM | buy | $482.44 | $90,836.92 | 0.156 | 29.38 | 0.005311 | 0xd4...0423 | |
| 01/13/2026 | 1:37:23 AM | buy | $370.99 | $90,846.6 | 0.12 | 29.38 | 0.004083 | 0x56...c42c | |
| 01/13/2026 | 1:36:59 AM | buy | $278.24 | $90,846.38 | 0.09 | 29.38 | 0.003062 | 0xc7...0500 | |
| 01/13/2026 | 1:36:59 AM | buy | $7,114.65 | $90,843.74 | 2.3 | 29.38 | 0.07831 | 0x9e...031c | |
| 01/13/2026 | 1:36:47 AM | buy | $786.88 | $90,888.3 | 0.2543 | 29.38 | 0.008657 | 0xf0...2ffd | |
| 01/13/2026 | 1:36:47 AM | buy | $784.21 | $90,888.83 | 0.2535 | 29.38 | 0.008628 | 0x09...04c3 | |
| 01/13/2026 | 1:36:11 AM | buy | $1,020.91 | $90,900.66 | 0.33 | 29.38 | 0.01123 | 0xce...0461 | |
| 01/13/2026 | 1:36:11 AM | buy | $1,299.33 | $90,899.88 | 0.42 | 29.38 | 0.01429 | 0x42...c7fa |