- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 195.08
- Pooled WETH:
- $18,234.83
WBTC/WETH price stats on Ethereum
As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,589.18. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $11,908,781.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,452,842,084.01. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $50,170,481.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $50,170,481.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 811 in the last 24 hours, 420 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,908,781.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.75, captured at 7:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,589.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:53:35 AM | buy | $16,578.09 | $72,589.18 | 8.39 | 36.75 | 0.2283 | 0x05...8673 | |
| 06/01/2026 | 7:53:11 AM | buy | $39,357.47 | $72,608.41 | 19.92 | 36.75 | 0.542 | 0xa9...2308 | |
| 06/01/2026 | 7:52:59 AM | sell | $2,176.7 | $72,556.67 | 1.1 | 36.71 | 0.03 | 0x5b...fb2d | |
| 06/01/2026 | 7:51:35 AM | sell | $12,339.26 | $72,583.9 | 6.24 | 36.71 | 0.17 | 0xd3...f7e8 | |
| 06/01/2026 | 7:51:23 AM | sell | $39,702.46 | $72,557.29 | 20.09 | 36.72 | 0.5471 | 0x5e...daa9 | |
| 06/01/2026 | 7:51:23 AM | sell | $8,172.38 | $72,546.07 | 4.13 | 36.71 | 0.1126 | 0xc5...4c67 | |
| 06/01/2026 | 7:50:59 AM | sell | $11,288.57 | $72,566.33 | 5.71 | 36.72 | 0.1555 | 0x26...4cc4 | |
| 06/01/2026 | 7:50:59 AM | sell | $71,011.54 | $72,585.62 | 35.93 | 36.73 | 0.9783 | 0x4d...b4ba | |
| 06/01/2026 | 7:50:23 AM | sell | $34,014.96 | $72,542.86 | 17.23 | 36.74 | 0.4688 | 0x54...a181 | |
| 06/01/2026 | 7:50:23 AM | sell | $4,491.75 | $72,533.83 | 2.27 | 36.74 | 0.06192 | 0xc9...8951 | |
| 06/01/2026 | 7:49:59 AM | buy | $24.98 | $72,577.56 | 0.01266 | 36.79 | 0.0003442 | 0x75...2f82 | |
| 06/01/2026 | 7:49:47 AM | buy | $308.24 | $72,578.11 | 0.1562 | 36.79 | 0.004247 | 0x7a...7885 | |
| 06/01/2026 | 7:49:47 AM | sell | $9.11 | $72,501.32 | 0.004618 | 36.75 | 0.0001256 | 0x85...2c5b | |
| 06/01/2026 | 7:48:59 AM | buy | $175,324.72 | $72,572.78 | 88.82 | 36.76 | 2.41 | 0xa7...11c3 | |
| 06/01/2026 | 7:48:11 AM | buy | $143.39 | $72,603.3 | 0.07258 | 36.74 | 0.001975 | 0xaf...764a | |
| 06/01/2026 | 7:47:59 AM | buy | $356.07 | $72,695.81 | 0.18 | 36.74 | 0.004898 | 0xf8...d53d | |
| 06/01/2026 | 7:47:59 AM | buy | $474.76 | $72,695.66 | 0.24 | 36.74 | 0.00653 | 0xf8...d53d | |
| 06/01/2026 | 7:47:59 AM | buy | $156,908.19 | $72,658.83 | 79.31 | 36.73 | 2.15 | 0xc1...698c | |
| 06/01/2026 | 7:42:35 AM | buy | $26,669.7 | $73,045.22 | 13.4 | 36.7 | 0.3651 | 0x42...45ee | |
| 06/01/2026 | 7:42:23 AM | buy | $6,047.42 | $72,747.7 | 3.05 | 36.7 | 0.08312 | 0x3e...8fa8 |