WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,100.1
Price
34.12 WETH
TVL
$42.17M
MKT CAP
$7.44B
5m
0%
1h
0.00%
4h
0.28%
24h
-1.11%
Share
TXNS
838
Buys
381
Sells
457
Volume
9M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
321.24
Pooled WETH:
$11,490.58

WBTC/WETH price stats on Ethereum

As of August 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,100.1. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $8,773,968.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,444,084,564.83. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,174,416.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,174,416.83.

The total transactions of WBTC/WETH is 838 in the last 24 hours, 381 of which are buy transactions, and 457 are sales transactions.

WBTC/WETH pool has a trading volume of $8,773,968.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.12, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $64,100.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:52:23 AMbuy$307.49$64,100.10.163734.120.0047970xf8...1795
08/11/20263:41:23 AMbuy$17,853.81$64,138.29.4934.120.27830x84...20e7
08/11/20263:36:59 AMbuy$7,514.06$64,103.533.9934.120.11720x98...4cf5
08/11/20263:33:59 AMbuy$19.83$64,122.090.0105534.120.00030930xd8...dcf4
08/11/20263:31:23 AMbuy$45.23$64,103.330.0240734.120.00070550x8b...6810
08/11/20263:31:23 AMsell$48.34$64,038.980.0257334.080.00075490xc0...c42f
08/11/20263:31:23 AMsell$42.04$64,0390.0223734.080.00065650x92...9752
08/11/20263:30:23 AMbuy$17.17$64,095.670.00914234.120.00026790x12...b26d
08/11/20263:22:47 AMbuy$22,808.42$64,106.3912.1334.110.35570x17...662a
08/11/20263:22:23 AMsell$31,922.9$64,033.5416.9934.080.49850xd3...8289
08/11/20263:20:35 AMbuy$18,195.18$64,093.139.6834.120.28380xd8...ae9d
08/11/20263:20:35 AMbuy$92.73$64,097.720.0493634.120.0014460x88...a4ac
08/11/20263:09:35 AMbuy$96.13$64,093.950.0511734.110.0014990xf8...2cfe
08/11/20263:05:47 AMbuy$489.45$64,077.680.260634.110.0076380x0a...e7a5
08/11/20263:02:47 AMsell$21,789.93$64,009.1311.634.080.34040xc6...9df5
08/11/20263:01:59 AMsell$3,378.4$64,014.241.7934.090.052770x72...b555
08/11/20263:01:59 AMsell$6,024.56$64,011.933.234.080.094110x8e...df49
08/11/20262:54:47 AMsell$15,684.44$64,0358.3534.090.24490x5c...40ff
08/11/20262:54:23 AMsell$8,813.82$63,999.484.6934.090.13770xf3...e7a3
08/11/20262:52:59 AMbuy$13,896.42$64,050.017.434.130.21690x57...2941