- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 128.62
- Pooled WETH:
- $6,390.11
WBTC/WETH price stats on Ethereum
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,951.5. WBTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $35,717,593.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,865,471,071.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,287,091.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,287,091.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2561 in the last 24 hours, 1395 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,717,593.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 12:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,951.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:28:11 PM | buy | $5,745.92 | $94,951.5 | 1.74 | 28.79 | 0.06051 | 0x89...4be9 | |
| 01/14/2026 | 12:27:11 PM | buy | $14,413.43 | $94,942.98 | 4.37 | 28.78 | 0.1518 | 0x01...be55 | |
| 01/14/2026 | 12:26:59 PM | buy | $31,877.82 | $94,924.57 | 9.66 | 28.78 | 0.3358 | 0xa8...620d | |
| 01/14/2026 | 12:26:35 PM | sell | $2,133.07 | $94,817.84 | 0.6468 | 28.75 | 0.02249 | 0x7e...1a2b | |
| 01/14/2026 | 12:24:23 PM | sell | $769.61 | $94,818.99 | 0.2333 | 28.75 | 0.008116 | 0x7f...3ccd | |
| 01/14/2026 | 12:24:23 PM | sell | $382.77 | $94,819.43 | 0.116 | 28.75 | 0.004036 | 0x7f...3ccd | |
| 01/14/2026 | 12:23:59 PM | sell | $218.64 | $94,819.41 | 0.06629 | 28.75 | 0.002305 | 0x7f...03bf | |
| 01/14/2026 | 12:23:23 PM | sell | $504.94 | $94,819.86 | 0.1531 | 28.75 | 0.005325 | 0x1e...e40a | |
| 01/14/2026 | 12:23:11 PM | sell | $6,979.83 | $94,259.14 | 2.12 | 28.75 | 0.07404 | 0x70...2e86 | |
| 01/14/2026 | 12:18:59 PM | sell | $23.8 | $94,264.77 | 0.007262 | 28.75 | 0.0002525 | 0x89...c0d7 | |
| 01/14/2026 | 12:16:35 PM | sell | $4,111.75 | $94,271.16 | 1.25 | 28.75 | 0.04361 | 0x98...7d2d | |
| 01/14/2026 | 12:16:11 PM | sell | $50.87 | $94,276.99 | 0.01551 | 28.75 | 0.0005396 | 0x5a...f0c8 | |
| 01/14/2026 | 12:15:23 PM | sell | $413.91 | $94,277.11 | 0.1262 | 28.75 | 0.00439 | 0xfc...1a43 | |
| 01/14/2026 | 12:13:35 PM | sell | $6,097.52 | $94,279.79 | 1.85 | 28.75 | 0.06467 | 0x7d...34f2 | |
| 01/14/2026 | 12:13:23 PM | sell | $60.53 | $94,280.93 | 0.01846 | 28.75 | 0.0006421 | 0xb7...c8f0 | |
| 01/14/2026 | 12:12:59 PM | buy | $46,622.96 | $94,358.2 | 14.21 | 28.77 | 0.4941 | 0xfb...34a6 | |
| 01/14/2026 | 12:12:59 PM | sell | $155.51 | $94,282.03 | 0.04743 | 28.75 | 0.001649 | 0x6c...766a | |
| 01/14/2026 | 12:12:35 PM | sell | $994.97 | $94,245.73 | 0.3034 | 28.74 | 0.01055 | 0xea...1342 | |
| 01/14/2026 | 12:08:47 PM | sell | $3,976.19 | $94,248.81 | 1.21 | 28.74 | 0.04218 | 0xcc...6a88 | |
| 01/14/2026 | 12:08:47 PM | sell | $1,392.32 | $94,246.66 | 0.4246 | 28.74 | 0.01477 | 0x20...2539 |