WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,852.11
Price
36.43 WETH
TVL
$27.18M
MKT CAP
$7.42B
5m
0.31%
1h
-0.52%
4h
-2.27%
24h
-5.97%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
62M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
85.16
Pooled WETH:
$12,407.39

WBTC/WETH price stats on Ethereum

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,852.11. WBTC price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $62,007,290.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,415,285,355.25. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,183,203.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,183,203.34.

The total transactions of WBTC/WETH is 2146 in the last 24 hours, 1166 of which are buy transactions, and 980 are sales transactions.

WBTC/WETH pool has a trading volume of $62,007,290.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.43, captured at 11:24 PM UTC.

The price of converting 1 WBTC to USD is $63,852.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:24:23 PMsell$9,026.55$63,844.135.1436.390.1413
0x461...934B
0x45...ac5f
11/14/202611:24:11 PMsell$17,205.86$63,801.319.8136.40.2696
0xbB0...698c
0xe5...b4f7
11/14/202611:24:11 PMsell$4,227.79$63,788.672.4136.390.06627
0xDA5...4bbb
0x31...b8c6
11/14/202611:24:11 PMbuy$3,548.99$63,852.112.0236.430.05558
0x36F...83d9
0x16...e48b
11/14/202611:23:59 PMsell$10,308.6$63,849.775.8736.410.1614
0x9E4...f3Fd
0x50...7874
11/14/202611:23:35 PMbuy$10,410.12$63,846.955.9436.440.163
0x7C5...d9F9
0x4c...4015
11/14/202611:23:35 PMsell$37.55$63,771.230.0214336.40.0005888
0x000...D999
0x8e...ddaf
11/14/202611:23:35 PMbuy$4,379.11$63,838.222.536.440.06859
0x441...9DDB
0x6c...78e1
11/14/202611:22:23 PMsell$2,484.43$63,749.821.4136.40.03897
0xcDD...0135
0x09...c456
11/14/202611:21:35 PMsell$2,229.92$63,753.031.2736.40.03497
0xa14...4a7d
0xcf...3565
11/14/202611:20:59 PMsell$34,606.84$63,749.2319.7736.420.5428
0x82D...5A4F
0x7e...433c
11/14/202611:20:35 PMsell$2,006.99$63,708.711.1436.430.0315
0xc88...7D38
0xfe...5d64
11/14/202611:20:35 PMsell$14,040.89$63,718.28.0236.430.2203
0x3Ef...0C8b
0x2a...72c6
11/14/202611:20:23 PMsell$37.51$63,7110.0214536.440.0005888
0xC0F...F3b0
0xa3...f28c
11/14/202611:20:11 PMsell$4.48$63,728.270.00256536.440.00007041
0xC0f...9671
0xd5...4fd5
11/14/202611:19:59 PMsell$2,038.01$63,772.471.1636.440.03195
0x1D0...E353
0x7e...2364
11/14/202611:19:35 PMbuy$99.26$63,733.830.0568136.480.001557
0x2f4...BE7B
0x3b...38f7
11/14/202611:18:59 PMsell$18,451.38$63,654.5110.5636.450.2898
0x5B4...EFd1
0xef...ff40
11/14/202611:18:59 PMsell$4,088.4$63,641.192.3436.440.06424
0x534...7b73
0xfd...c787
11/14/202611:18:47 PMsell$7,403.52$63,601.794.2436.460.1164
0x8EC...3778
0x63...5883