- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 274.49
- Pooled WETH:
- $16,721.15
WBTC/WETH price stats on Ethereum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,703.87. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $31,445,313.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,056,980,943.08. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,140,470.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,140,470.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 888 in the last 24 hours, 488 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,445,313.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 3:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,703.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:52:23 PM | sell | $1,261.91 | $76,703.87 | 0.554 | 33.67 | 0.01645 | 0x2b...d8eb | |
| 04/27/2026 | 3:50:59 PM | sell | $22,488.15 | $76,639.41 | 9.88 | 33.67 | 0.2934 | 0x7b...efa9 | |
| 04/27/2026 | 3:50:59 PM | sell | $925.73 | $76,634.93 | 0.4068 | 33.67 | 0.01207 | 0x8c...3b33 | |
| 04/27/2026 | 3:50:11 PM | buy | $75,958.97 | $76,693 | 33.38 | 33.7 | 0.9904 | 0x32...f8c3 | |
| 04/27/2026 | 3:46:59 PM | buy | $1,430.84 | $76,867.05 | 0.6273 | 33.7 | 0.01861 | 0x17...3e10 | |
| 04/27/2026 | 3:43:47 PM | sell | $40 | $76,883.57 | 0.01751 | 33.66 | 0.0005203 | 0xe9...be45 | |
| 04/27/2026 | 3:42:59 PM | sell | $8,864.5 | $76,485.22 | 3.9 | 33.66 | 0.1158 | 0x3e...e0e3 | |
| 04/27/2026 | 3:40:35 PM | buy | $31,532.54 | $76,919.18 | 13.81 | 33.69 | 0.4099 | 0x26...6179 | |
| 04/27/2026 | 3:39:59 PM | buy | $31,711.45 | $76,898.52 | 13.89 | 33.69 | 0.4123 | 0x95...2ac4 | |
| 04/27/2026 | 3:37:59 PM | buy | $34,828.41 | $76,864.94 | 15.26 | 33.68 | 0.4531 | 0xb2...0307 | |
| 04/27/2026 | 3:36:47 PM | sell | $4,997.89 | $76,824.06 | 2.18 | 33.65 | 0.06505 | 0x29...5fb0 | |
| 04/27/2026 | 3:35:59 PM | sell | $199.57 | $76,762.36 | 0.08749 | 33.65 | 0.002599 | 0x45...2a3c | |
| 04/27/2026 | 3:35:47 PM | sell | $41.06 | $76,762.04 | 0.018 | 33.65 | 0.0005349 | 0xd3...4e58 | |
| 04/27/2026 | 3:35:11 PM | buy | $163.51 | $76,886.79 | 0.07164 | 33.68 | 0.002126 | 0xb9...da88 | |
| 04/27/2026 | 3:34:59 PM | buy | $96,578.27 | $76,864.29 | 42.31 | 33.67 | 1.25 | 0x61...98f3 | |
| 04/27/2026 | 3:33:11 PM | sell | $58,484.94 | $76,799.91 | 25.61 | 33.64 | 0.7615 | 0x7b...0b9a | |
| 04/27/2026 | 3:32:59 PM | sell | $518.88 | $76,810.93 | 0.2272 | 33.64 | 0.006755 | 0xf5...4878 | |
| 04/27/2026 | 3:32:11 PM | sell | $31,597.17 | $76,818.69 | 13.84 | 33.64 | 0.4113 | 0xea...e520 | |
| 04/27/2026 | 3:31:59 PM | sell | $1,492.69 | $76,850.35 | 0.6536 | 33.65 | 0.01942 | 0xa0...8e13 | |
| 04/27/2026 | 3:31:35 PM | sell | $65,060.75 | $76,714.26 | 28.54 | 33.65 | 0.848 | 0x41...508f |