- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 342.77
- Pooled WETH:
- $10,316.83
WBTC/WETH price stats on Ethereum
As of April 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,951.29. WBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 4979 trades with trading volume of $23,517,908.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,335,232,156.86. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,278,130.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,278,130.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4979 in the last 24 hours, 750 of which are buy transactions, and 4229 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,517,908.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.36, captured at 4:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,951.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:42:23 PM | buy | $5,431.5 | $69,951.29 | 2.51 | 32.36 | 0.07764 | 0x1d...2957 | |
| 04/06/2026 | 4:42:11 PM | buy | $37,649.92 | $69,956.08 | 17.41 | 32.35 | 0.5381 | 0xb3...3d63 | |
| 04/06/2026 | 4:36:47 PM | buy | $20,500.1 | $69,903.97 | 9.48 | 32.35 | 0.2932 | 0xfa...562a | |
| 04/06/2026 | 4:35:59 PM | buy | $24,185.54 | $69,885.65 | 11.19 | 32.34 | 0.346 | 0xec...f40a | |
| 04/06/2026 | 4:34:59 PM | buy | $19,697.41 | $69,877.06 | 9.11 | 32.34 | 0.2818 | 0x73...a245 | |
| 04/06/2026 | 4:34:35 PM | buy | $23,498.27 | $69,838.65 | 10.88 | 32.33 | 0.3364 | 0xa6...4256 | |
| 04/06/2026 | 4:33:59 PM | buy | $30,210.2 | $69,779.41 | 13.99 | 32.33 | 0.4329 | 0xb9...d63a | |
| 04/06/2026 | 4:33:35 PM | buy | $9,046.33 | $69,775.14 | 4.19 | 32.33 | 0.1296 | 0x06...a4a5 | |
| 04/06/2026 | 4:31:59 PM | sell | $1,092.54 | $69,708.91 | 0.5061 | 32.29 | 0.01567 | 0xf5...75b1 | |
| 04/06/2026 | 4:29:23 PM | buy | $5,612.05 | $69,877.25 | 2.59 | 32.32 | 0.08031 | 0x46...037b | |
| 04/06/2026 | 4:28:23 PM | buy | $9,114.88 | $69,883.28 | 4.21 | 32.32 | 0.1304 | 0x07...6ce4 | |
| 04/06/2026 | 4:27:35 PM | buy | $5,580.2 | $69,940.47 | 2.57 | 32.32 | 0.07978 | 0x50...4b4a | |
| 04/06/2026 | 4:27:23 PM | buy | $19,082.87 | $69,871.35 | 8.82 | 32.32 | 0.2731 | 0x63...2ee7 | |
| 04/06/2026 | 4:26:35 PM | buy | $499.86 | $69,880.59 | 0.2312 | 32.32 | 0.007153 | 0xf3...d5c8 | |
| 04/06/2026 | 4:25:11 PM | buy | $53.1 | $69,875.99 | 0.02456 | 32.32 | 0.0007599 | 0x04...46f5 | |
| 04/06/2026 | 4:24:11 PM | buy | $11,021.61 | $69,906.95 | 5.09 | 32.32 | 0.1576 | 0x60...8ab1 | |
| 04/06/2026 | 4:23:59 PM | buy | $33,969.56 | $69,883.37 | 15.7 | 32.31 | 0.486 | 0x85...1ffe | |
| 04/06/2026 | 4:23:47 PM | buy | $17,760.23 | $69,872.89 | 8.21 | 32.31 | 0.2541 | 0xf4...48d3 | |
| 04/06/2026 | 4:22:59 PM | buy | $13,736.4 | $69,897.39 | 6.34 | 32.3 | 0.1965 | 0xda...ad43 | |
| 04/06/2026 | 4:19:59 PM | buy | $29,094.33 | $70,061.34 | 13.41 | 32.3 | 0.4152 | 0x45...2001 |