WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$94,804.65
Price
28.72 WETH
TVL
$33.47M
MKT CAP
$11.8B
5m
-0.14%
1h
-0.51%
4h
-0.21%
24h
-0.09%
Share
TXNS
2K
Buys
737
Sells
787
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
124.45
Pooled WETH:
$6,566.49

WBTC/WETH price stats on Ethereum

As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,804.65. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $13,301,269.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,847,120,100.31. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,473,297.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,473,297.74.

The total transactions of WBTC/WETH is 1524 in the last 24 hours, 737 of which are buy transactions, and 787 are sales transactions.

WBTC/WETH pool has a trading volume of $13,301,269.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.72, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $94,804.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:30:35 PMsell$0.1355$94,804.650.0000410728.720.051430x09...2990
01/16/202610:29:11 PMbuy$11,170.35$95,516.213.3828.930.11690x65...30ec
01/16/202610:26:11 PMbuy$3,570.93$94,939.171.0828.930.037610xd7...a3cd
01/16/202610:25:59 PMbuy$411.38$94,937.880.125328.930.0043330x36...2a4d
01/16/202610:23:23 PMsell$3,597.44$95,415.861.0828.90.03770xe0...37ba
01/16/202610:23:11 PMsell$3,171.46$95,418.890.960828.90.033230x99...1886
01/16/202610:23:11 PMsell$991.46$95,417.420.300328.90.010390xdb...6079
01/16/202610:22:59 PMsell$7,696.55$95,422.632.3328.90.080650x11...da25
01/16/202610:21:59 PMsell$3,917.04$95,426.611.1828.910.041040xe3...fd41
01/16/202610:20:47 PMsell$199.89$95,427.920.0605628.910.0020940xca...9e3f
01/16/202610:19:23 PMsell$3,302.29$95,430.36128.910.03460xb7...07d5
01/16/202610:19:23 PMsell$1,650.24$95,428.660.499928.910.017290x9a...3ad7
01/16/202610:18:47 PMsell$7,975.65$95,434.262.4128.910.083570x39...c913
01/16/202610:18:35 PMsell$6,343.47$95,439.181.9228.910.066460x29...c93b
01/16/202610:18:35 PMsell$779.4$95,441.550.236128.910.0081660x61...5e92
01/16/202610:13:11 PMbuy$44,446.72$95,528.9613.4628.930.46520x19...db36
01/16/202610:12:59 PMbuy$5,471.76$95,511.81.6528.930.057280x0b...d38b
01/16/202610:12:23 PMbuy$27,767.91$95,500.368.4128.930.29070xc8...826e
01/16/202610:10:59 PMbuy$5,835.52$95,488.81.7628.920.061110x82...153a
01/16/202610:10:59 PMsell$46.23$95,389.830.01428.890.00048470xf0...e017