- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 105.48
- Pooled WETH:
- $13,066.04
WBTC/WETH price stats on Ethereum
As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,049.43. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $11,528,268.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,599,523,169.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,082,137.84. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,082,137.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1249 in the last 24 hours, 626 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,528,268.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.47, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,049.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:48:11 AM | buy | $5,641.76 | $74,049.43 | 2.7 | 35.47 | 0.07618 | 0xdc...8b1c | |
| 11/10/2026 | 10:47:59 AM | sell | $29,580.6 | $73,951.51 | 14.17 | 35.44 | 0.4 | 0x7f...60d0 | |
| 11/10/2026 | 10:47:47 AM | buy | $7,590.89 | $74,058.37 | 3.63 | 35.48 | 0.1024 | 0x2c...e229 | |
| 11/10/2026 | 10:46:59 AM | buy | $297.48 | $73,960.82 | 0.1427 | 35.48 | 0.004022 | 0x5b...94b4 | |
| 11/10/2026 | 10:44:11 AM | sell | $7,994.12 | $73,965.06 | 3.83 | 35.45 | 0.108 | 0x69...be9b | |
| 11/10/2026 | 10:44:11 AM | sell | $1,646.95 | $73,960.21 | 0.7894 | 35.45 | 0.02226 | 0x65...4ff8 | |
| 11/10/2026 | 10:43:59 AM | sell | $5,856.07 | $73,942.13 | 2.8 | 35.45 | 0.07919 | 0x2d...07a8 | |
| 11/10/2026 | 10:42:11 AM | sell | $35.54 | $73,915.18 | 0.01705 | 35.45 | 0.0004808 | 0x19...82a9 | |
| 11/10/2026 | 10:42:11 AM | buy | $492.98 | $73,990.34 | 0.2364 | 35.49 | 0.006662 | 0x75...d33b | |
| 11/10/2026 | 10:41:59 AM | buy | $983.51 | $73,990.44 | 0.4718 | 35.49 | 0.01329 | 0xbd...0189 | |
| 11/10/2026 | 10:41:47 AM | buy | $3,426.86 | $74,040.74 | 1.64 | 35.49 | 0.04628 | 0xaa...46ff | |
| 11/10/2026 | 10:41:35 AM | buy | $1,665.92 | $73,986.73 | 0.7991 | 35.49 | 0.02251 | 0xda...bf61 | |
| 11/10/2026 | 10:41:23 AM | sell | $10.95 | $73,946.1 | 0.005251 | 35.45 | 0.0001481 | 0x4c...c1b9 | |
| 11/10/2026 | 10:41:11 AM | buy | $52,171.21 | $74,045.04 | 24.99 | 35.47 | 0.7045 | 0x58...d6e9 | |
| 11/10/2026 | 10:34:59 AM | sell | $9,011.7 | $74,049.94 | 4.31 | 35.43 | 0.1216 | 0x32...2a61 | |
| 11/10/2026 | 10:33:23 AM | buy | $3,549.2 | $74,083.8 | 1.69 | 35.47 | 0.0479 | 0x18...6862 | |
| 11/10/2026 | 10:32:47 AM | buy | $22,733.06 | $74,124.35 | 10.87 | 35.46 | 0.3066 | 0xe6...60a2 | |
| 11/10/2026 | 10:31:59 AM | buy | $3,351.24 | $74,129.33 | 1.6 | 35.45 | 0.0452 | 0x0e...c820 | |
| 11/10/2026 | 10:29:47 AM | sell | $23,921.09 | $74,104.69 | 11.43 | 35.42 | 0.3228 | 0x0b...e4fd | |
| 11/10/2026 | 10:29:47 AM | sell | $9.65 | $74,089.98 | 0.004616 | 35.41 | 0.0001303 | 0x8f...2735 |