- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 205.26
- Pooled WETH:
- $16,715.38
WBTC/WETH price stats on Ethereum
As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,195.47. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $28,798,571.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,339,028,411.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,188,114.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,188,114.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1875 in the last 24 hours, 949 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,798,571.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.43, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,195.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:15:59 AM | sell | $3,130.61 | $63,195.47 | 1.85 | 37.43 | 0.04953 | 0x01...bc22 | |
| 06/09/2026 | 5:15:47 AM | sell | $435.84 | $63,201.82 | 0.2581 | 37.43 | 0.006896 | 0x80...bb9d | |
| 06/09/2026 | 5:15:35 AM | sell | $759.41 | $63,186.7 | 0.4499 | 37.43 | 0.01201 | 0x91...4508 | |
| 06/09/2026 | 5:15:23 AM | sell | $227.06 | $63,167.68 | 0.1345 | 37.43 | 0.003594 | 0x8d...0070 | |
| 06/09/2026 | 5:14:23 AM | sell | $2,840.35 | $63,157.95 | 1.68 | 37.43 | 0.04497 | 0xb4...f11c | |
| 06/09/2026 | 5:14:23 AM | sell | $455.31 | $63,156.96 | 0.2699 | 37.43 | 0.007209 | 0xa3...671b | |
| 06/09/2026 | 5:14:11 AM | sell | $32,085.24 | $63,117.81 | 19.03 | 37.44 | 0.5083 | 0xb1...2f83 | |
| 06/09/2026 | 5:13:59 AM | sell | $0.101 | $62,758.59 | 0.00005995 | 37.23 | 0.05161 | 0x8d...c671 | |
| 06/09/2026 | 5:13:59 AM | sell | $5,153.82 | $63,117.83 | 3.05 | 37.45 | 0.08165 | 0x9f...f23b | |
| 06/09/2026 | 5:13:47 AM | sell | $16,820.89 | $63,069.74 | 9.98 | 37.45 | 0.2667 | 0xa3...0fe8 | |
| 06/09/2026 | 5:13:35 AM | buy | $158.41 | $63,168.97 | 0.09403 | 37.49 | 0.002507 | 0xe7...0f06 | |
| 06/09/2026 | 5:12:23 AM | buy | $149.96 | $63,105.56 | 0.0891 | 37.49 | 0.002376 | 0x97...28eb | |
| 06/09/2026 | 5:10:11 AM | buy | $7,834.65 | $63,059.75 | 4.65 | 37.49 | 0.1242 | 0x39...019e | |
| 06/09/2026 | 5:09:47 AM | buy | $11,150.21 | $63,044.44 | 6.63 | 37.49 | 0.1768 | 0xfa...f3c2 | |
| 06/09/2026 | 5:08:47 AM | buy | $19,797.22 | $63,045.18 | 11.77 | 37.48 | 0.314 | 0xbf...f4ad | |
| 06/09/2026 | 5:08:47 AM | buy | $611.7 | $63,050.82 | 0.3637 | 37.48 | 0.009701 | 0x1b...1afd | |
| 06/09/2026 | 5:08:35 AM | buy | $8,346.51 | $63,078.92 | 4.95 | 37.48 | 0.1323 | 0x63...9140 | |
| 06/09/2026 | 5:08:35 AM | buy | $538.55 | $63,081.42 | 0.32 | 37.48 | 0.008537 | 0xc5...2859 | |
| 06/09/2026 | 5:08:23 AM | buy | $185.41 | $63,073.73 | 0.1101 | 37.47 | 0.002939 | 0x75...442b | |
| 06/09/2026 | 5:08:23 AM | buy | $10,688.8 | $63,070.62 | 6.35 | 37.47 | 0.1694 | 0xa5...26ff |