Info about WBTC-WETH pair
- Pooled WBTC:
- 193.38
- Pooled WETH:
- $16,990.76
WBTC/WETH price stats on Ethereum
As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,400.24. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $19,768,675.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,130,544,146.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,565,175.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,565,175.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1523 in the last 24 hours, 743 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,768,675.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.67, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,400.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:42:11 AM | buy | $847.12 | $61,366.94 | 0.5201 | 37.68 | 0.0138 | 0x66...8c8c | |
| 06/10/2026 | 3:40:47 AM | buy | $37,266.59 | $61,400.24 | 22.86 | 37.67 | 0.6069 | 0x83...4c69 | |
| 06/10/2026 | 3:40:35 AM | buy | $25,361.61 | $61,386 | 15.56 | 37.66 | 0.4131 | 0xae...41c5 | |
| 06/10/2026 | 3:40:11 AM | buy | $21,651.77 | $61,440.81 | 13.27 | 37.65 | 0.3524 | 0x62...167e | |
| 06/10/2026 | 3:37:59 AM | buy | $4,103.97 | $61,394.74 | 2.51 | 37.65 | 0.06684 | 0x3f...9c2a | |
| 06/10/2026 | 3:37:23 AM | buy | $48.46 | $61,365.83 | 0.02973 | 37.65 | 0.0007898 | 0x63...26b3 | |
| 06/10/2026 | 3:37:11 AM | buy | $4,429.85 | $61,364.46 | 2.71 | 37.65 | 0.07218 | 0x08...23c2 | |
| 06/10/2026 | 3:36:35 AM | buy | $12,541.14 | $61,361.46 | 7.69 | 37.64 | 0.2043 | 0xe1...016b | |
| 06/10/2026 | 3:36:11 AM | buy | $16,455.69 | $61,389.79 | 10.09 | 37.64 | 0.268 | 0x79...559d | |
| 06/10/2026 | 3:35:11 AM | buy | $2,778.76 | $61,351.95 | 1.7 | 37.64 | 0.04529 | 0x36...1122 | |
| 06/10/2026 | 3:34:35 AM | buy | $3,769.44 | $61,346.16 | 2.31 | 37.63 | 0.06144 | 0x1f...8976 | |
| 06/10/2026 | 3:34:23 AM | buy | $17,192.4 | $61,399.73 | 10.53 | 37.63 | 0.28 | 0x45...1144 | |
| 06/10/2026 | 3:33:59 AM | buy | $2,619.29 | $61,390.76 | 1.6 | 37.63 | 0.04266 | 0xe3...ad46 | |
| 06/10/2026 | 3:33:47 AM | buy | $10.89 | $61,421.88 | 0.006675 | 37.63 | 0.0001773 | 0xf7...50cd | |
| 06/10/2026 | 3:32:59 AM | sell | $362.59 | $61,337.84 | 0.2222 | 37.59 | 0.005911 | 0x13...03b4 | |
| 06/10/2026 | 3:32:23 AM | buy | $13,294.32 | $61,394.37 | 8.14 | 37.63 | 0.2165 | 0x4d...6b78 | |
| 06/10/2026 | 3:32:11 AM | buy | $22,981.29 | $61,397.46 | 14.08 | 37.62 | 0.3743 | 0xcc...5db4 | |
| 06/10/2026 | 3:31:59 AM | buy | $3,252.79 | $61,395.49 | 1.99 | 37.62 | 0.05298 | 0xc7...304b | |
| 06/10/2026 | 3:31:47 AM | buy | $4,418.82 | $61,424.16 | 2.7 | 37.61 | 0.07193 | 0x2a...3050 | |
| 06/10/2026 | 3:29:23 AM | sell | $93,243.68 | $61,423.69 | 57.07 | 37.59 | 1.51 | 0x2e...3c70 |