- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 325.38
- Pooled WETH:
- $11,115.5
WBTC/WETH price stats on Ethereum
As of March 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,196.34. WBTC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2737 trades with trading volume of $45,288,894.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,940,691,886.61. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,516,596.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,516,596.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2737 in the last 24 hours, 1378 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,288,894.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.48, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,196.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:47:59 PM | sell | $632.72 | $66,196.34 | 0.32 | 33.48 | 0.009558 | 0x61...10d7 | |
| 03/01/2026 | 1:47:59 PM | sell | $2,604.37 | $66,197.06 | 1.31 | 33.48 | 0.03934 | 0xd8...4f6c | |
| 03/01/2026 | 1:47:47 PM | sell | $185,766.27 | $66,254.44 | 93.93 | 33.5 | 2.8 | 0x44...9b6d | |
| 03/01/2026 | 1:47:47 PM | sell | $36.74 | $66,212.15 | 0.01858 | 33.48 | 0.0005549 | 0xfd...1bc7 | |
| 03/01/2026 | 1:47:47 PM | buy | $287,741.1 | $66,297.69 | 145.5 | 33.52 | 4.34 | 0x74...cb8a | |
| 03/01/2026 | 1:40:35 PM | sell | $5,741.5 | $66,182.33 | 2.9 | 33.45 | 0.08675 | 0xdb...70e7 | |
| 03/01/2026 | 1:40:23 PM | sell | $268.66 | $66,174.96 | 0.1358 | 33.45 | 0.004059 | 0x72...9f40 | |
| 03/01/2026 | 1:40:11 PM | sell | $1,997.67 | $66,171.33 | 1.01 | 33.45 | 0.03018 | 0x45...9287 | |
| 03/01/2026 | 1:39:59 PM | sell | $11,735.65 | $66,173.18 | 5.93 | 33.46 | 0.1773 | 0x25...c904 | |
| 03/01/2026 | 1:39:59 PM | sell | $399.33 | $66,170.41 | 0.2019 | 33.45 | 0.006034 | 0x7a...09d0 | |
| 03/01/2026 | 1:37:11 PM | buy | $1,617.92 | $66,148.42 | 0.8192 | 33.49 | 0.02445 | 0xe3...2fde | |
| 03/01/2026 | 1:34:47 PM | buy | $7,241.25 | $66,176.01 | 3.66 | 33.49 | 0.1094 | 0x01...e58c | |
| 03/01/2026 | 1:33:59 PM | buy | $5,743.19 | $66,156.14 | 2.9 | 33.49 | 0.08681 | 0x18...cfdc | |
| 03/01/2026 | 1:31:23 PM | sell | $12,478.74 | $66,117.05 | 6.31 | 33.46 | 0.1887 | 0x0d...1177 | |
| 03/01/2026 | 1:27:47 PM | sell | $3,072.54 | $66,217.28 | 1.55 | 33.46 | 0.0464 | 0xc9...621c | |
| 03/01/2026 | 1:27:47 PM | sell | $1,068.7 | $66,218.23 | 0.54 | 33.46 | 0.01613 | 0x9b...8306 | |
| 03/01/2026 | 1:27:35 PM | sell | $21,901.54 | $66,196.94 | 11.07 | 33.46 | 0.3308 | 0xe6...2b0d | |
| 03/01/2026 | 1:27:11 PM | sell | $1,972.82 | $66,319.12 | 0.9955 | 33.46 | 0.02974 | 0x66...3f82 | |
| 03/01/2026 | 1:27:11 PM | sell | $702.94 | $66,318.54 | 0.3547 | 33.46 | 0.01059 | 0x9e...72fb | |
| 03/01/2026 | 1:27:11 PM | sell | $2,500.42 | $66,321.23 | 1.26 | 33.46 | 0.0377 | 0x64...606b |