Info about WBTC-WETH pair
- Pooled WBTC:
- 227.87
- Pooled WETH:
- $16,285.17
WBTC/WETH price stats on Ethereum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,849.98. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $19,753,120.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,405,269,127.50. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,450,767.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,450,767.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1413 in the last 24 hours, 640 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,753,120.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.9, captured at 1:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,849.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:55:59 PM | sell | $21,846.86 | $79,849.98 | 9.54 | 34.9 | 0.2735 | 0x45...147f | |
| 05/08/2026 | 12:53:11 PM | buy | $339.44 | $79,858.16 | 0.1485 | 34.94 | 0.00425 | 0x9b...044e | |
| 05/08/2026 | 12:53:11 PM | buy | $5,713.82 | $79,859.79 | 2.5 | 34.94 | 0.07154 | 0xe5...de18 | |
| 05/08/2026 | 12:51:35 PM | buy | $4,744.8 | $79,843.88 | 2.07 | 34.94 | 0.05942 | 0x74...0927 | |
| 05/08/2026 | 12:30:23 PM | sell | $49,180.36 | $80,116.31 | 21.43 | 34.91 | 0.6138 | 0xa2...e99c | |
| 05/08/2026 | 12:30:11 PM | sell | $35,118.78 | $80,073.78 | 15.31 | 34.92 | 0.4385 | 0x8a...36e2 | |
| 05/08/2026 | 12:25:11 PM | buy | $30,487.11 | $80,054.31 | 13.31 | 34.95 | 0.3808 | 0x99...dfc3 | |
| 05/08/2026 | 12:23:23 PM | buy | $39,995.8 | $80,049.94 | 17.46 | 34.94 | 0.4996 | 0x50...de10 | |
| 05/08/2026 | 12:20:59 PM | buy | $26,290.53 | $80,092.82 | 11.46 | 34.93 | 0.3282 | 0x46...eccd | |
| 05/08/2026 | 12:20:35 PM | buy | $43,280.8 | $80,081.78 | 18.87 | 34.93 | 0.5404 | 0xeb...1b1d | |
| 05/08/2026 | 12:18:47 PM | sell | $44.49 | $79,991.57 | 0.0194 | 34.89 | 0.0005562 | 0x52...6cef | |
| 05/08/2026 | 12:18:11 PM | buy | $36,250.32 | $80,083.94 | 15.8 | 34.92 | 0.4526 | 0xca...bfac | |
| 05/08/2026 | 12:17:23 PM | buy | $37,782.15 | $80,062.86 | 16.47 | 34.91 | 0.4719 | 0x5d...a395 | |
| 05/08/2026 | 12:12:59 PM | buy | $26,814.59 | $79,991.75 | 11.7 | 34.9 | 0.3352 | 0xfb...9118 | |
| 05/08/2026 | 12:11:35 PM | buy | $34,375.41 | $79,968.82 | 15 | 34.89 | 0.4298 | 0x56...9e15 | |
| 05/08/2026 | 12:04:47 PM | buy | $30,088.99 | $80,063.91 | 13.11 | 34.88 | 0.3758 | 0x6a...13aa | |
| 05/08/2026 | 12:03:47 PM | sell | $215.93 | $80,013.93 | 0.09404 | 34.84 | 0.002698 | 0x9e...57e0 | |
| 05/08/2026 | 12:01:11 PM | buy | $44.52 | $80,080.44 | 0.01939 | 34.88 | 0.0005559 | 0x4a...6cdd | |
| 05/08/2026 | 11:58:35 AM | sell | $45,313.44 | $79,995.33 | 19.74 | 34.85 | 0.5664 | 0x11...7ccd | |
| 05/08/2026 | 11:58:11 AM | sell | $17,985.66 | $80,011.75 | 7.83 | 34.86 | 0.2247 | 0xb4...0b83 |