- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 138.49
- Pooled WETH:
- $12,698.77
WBTC/WETH price stats on Ethereum
As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,719.41. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $8,628,218.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,025,725,878.89. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,467,545.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,467,545.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 881 in the last 24 hours, 391 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,628,218.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.38, captured at 12:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,719.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:40:23 PM | sell | $4,521.72 | $77,719.41 | 2 | 34.38 | 0.05818 | 0xc4...1509 | |
| 11/01/2026 | 12:38:23 PM | sell | $831.62 | $77,706 | 0.368 | 34.38 | 0.0107 | 0x0f...4d4f | |
| 11/01/2026 | 12:38:23 PM | sell | $6,030.71 | $77,708.75 | 2.66 | 34.38 | 0.0776 | 0x33...ba05 | |
| 11/01/2026 | 12:38:23 PM | sell | $2,999.59 | $77,704.54 | 1.32 | 34.38 | 0.0386 | 0xcc...c219 | |
| 11/01/2026 | 12:38:23 PM | sell | $2,399.65 | $77,702.42 | 1.06 | 34.38 | 0.03088 | 0xe8...4a29 | |
| 11/01/2026 | 12:37:47 PM | sell | $10,270 | $77,726.25 | 4.54 | 34.39 | 0.1321 | 0xee...47a3 | |
| 11/01/2026 | 12:37:23 PM | sell | $5,320.21 | $77,686.63 | 2.35 | 34.39 | 0.06848 | 0xc5...0ba3 | |
| 11/01/2026 | 12:29:23 PM | buy | $997.26 | $77,705.21 | 0.4418 | 34.42 | 0.01283 | 0x47...2c46 | |
| 11/01/2026 | 12:28:59 PM | buy | $9,412.05 | $77,688.13 | 4.17 | 34.42 | 0.1211 | 0xe9...d80c | |
| 11/01/2026 | 12:22:23 PM | buy | $22,134.98 | $77,682.48 | 9.8 | 34.42 | 0.2849 | 0xb1...a9aa | |
| 11/01/2026 | 12:21:47 PM | buy | $4,029.61 | $77,660.58 | 1.78 | 34.41 | 0.05188 | 0x44...aedb | |
| 11/01/2026 | 12:21:35 PM | buy | $26.02 | $77,676.25 | 0.01153 | 34.41 | 0.000335 | 0xe0...19a9 | |
| 11/01/2026 | 12:19:11 PM | sell | $7,587.73 | $77,586.19 | 3.36 | 34.38 | 0.09779 | 0x4d...bd25 | |
| 11/01/2026 | 12:17:47 PM | sell | $14,112.33 | $77,623.08 | 6.25 | 34.38 | 0.1818 | 0xe6...8624 | |
| 11/01/2026 | 12:16:35 PM | sell | $27,923.71 | $77,647.91 | 12.36 | 34.39 | 0.3596 | 0x58...0955 | |
| 11/01/2026 | 12:16:23 PM | sell | $19,308.84 | $77,597.55 | 8.56 | 34.4 | 0.2488 | 0x17...78db | |
| 11/01/2026 | 12:15:59 PM | buy | $101,207.88 | $77,806.54 | 44.77 | 34.42 | 1.3 | 0xcc...3854 | |
| 11/01/2026 | 12:15:35 PM | buy | $136,489.1 | $77,963.9 | 60.19 | 34.38 | 1.75 | 0x20...453c | |
| 11/01/2026 | 12:15:23 PM | sell | $0.0786 | $77,062.29 | 0.00003468 | 34 | 0.05102 | 0x95...dda6 | |
| 11/01/2026 | 12:14:23 PM | sell | $0.08407 | $77,129.87 | 0.00003708 | 34.02 | 0.05109 | 0x05...76cd |