- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 465.31
- Pooled WETH:
- $8,056.22
WBTC/WETH price stats on Ethereum
As of April 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,436.62. WBTC price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $53,182,306.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,858,230,141.29. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,856,030.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,856,030.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1828 in the last 24 hours, 939 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,182,306.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 9:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,436.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:52:59 AM | buy | $69.46 | $74,436.62 | 0.02911 | 31.2 | 0.0009332 | 0xf2...56c2 | |
| 04/14/2026 | 9:50:47 AM | buy | $2,097.8 | $74,427.28 | 0.8794 | 31.2 | 0.02818 | 0x13...57ca | |
| 04/14/2026 | 9:50:11 AM | buy | $23,843.49 | $74,384.53 | 10 | 31.19 | 0.3205 | 0x3e...2433 | |
| 04/14/2026 | 9:49:35 AM | buy | $1,871.27 | $74,397.12 | 0.7845 | 31.19 | 0.02515 | 0xad...5bdc | |
| 04/14/2026 | 9:46:35 AM | buy | $1,867.78 | $74,486.66 | 0.7821 | 31.19 | 0.02507 | 0x4f...4876 | |
| 04/14/2026 | 9:44:35 AM | buy | $526.42 | $74,447.36 | 0.2205 | 31.19 | 0.007071 | 0x08...dfd6 | |
| 04/14/2026 | 9:44:35 AM | buy | $1,246.38 | $74,446.67 | 0.5222 | 31.19 | 0.01674 | 0x65...9b27 | |
| 04/14/2026 | 9:44:23 AM | buy | $333.13 | $74,446.22 | 0.1395 | 31.19 | 0.004474 | 0x51...3bd7 | |
| 04/14/2026 | 9:43:59 AM | buy | $432.08 | $74,462.84 | 0.181 | 31.19 | 0.005802 | 0x07...7039 | |
| 04/14/2026 | 9:42:47 AM | buy | $188.23 | $74,486.24 | 0.07882 | 31.19 | 0.002527 | 0xd4...170e | |
| 04/14/2026 | 9:42:23 AM | buy | $417.09 | $74,483.92 | 0.1746 | 31.19 | 0.005599 | 0x7d...a7bc | |
| 04/14/2026 | 9:40:47 AM | sell | $31,827.13 | $74,539.32 | 13.3 | 31.16 | 0.4269 | 0x67...ea3b | |
| 04/14/2026 | 9:40:23 AM | sell | $20,546.76 | $74,560.95 | 8.59 | 31.17 | 0.2755 | 0xfb...a756 | |
| 04/14/2026 | 9:40:11 AM | sell | $13,234.45 | $74,566.52 | 5.53 | 31.17 | 0.1774 | 0xd4...3dc1 | |
| 04/14/2026 | 9:39:59 AM | sell | $46,218.76 | $74,476.15 | 19.35 | 31.18 | 0.6205 | 0x14...c1ee | |
| 04/14/2026 | 9:33:23 AM | sell | $13,969.2 | $74,564.45 | 5.84 | 31.19 | 0.1873 | 0x83...d5d5 | |
| 04/14/2026 | 9:32:59 AM | sell | $26,387.29 | $74,632.01 | 11.03 | 31.19 | 0.3535 | 0x68...4bc5 | |
| 04/14/2026 | 9:32:35 AM | sell | $4,451.83 | $74,519.12 | 1.86 | 31.2 | 0.05974 | 0xf3...2b81 | |
| 04/14/2026 | 9:32:35 AM | buy | $50,542.99 | $74,602 | 21.16 | 31.23 | 0.6775 | 0x18...93f4 | |
| 04/14/2026 | 9:32:35 AM | sell | $39,359.16 | $74,530.24 | 16.48 | 31.2 | 0.528 | 0xa8...0eaa |