- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 261.28
- Pooled WETH:
- $13,148.49
WBTC/WETH price stats on Ethereum
As of March 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,176.42. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $36,390,045.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,298,172,313.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,440,539.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,440,539.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2376 in the last 24 hours, 1184 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,390,045.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.49, captured at 7:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,176.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:51:35 AM | sell | $60,913.69 | $69,176.42 | 30.37 | 34.49 | 0.8805 | 0x71...677c | |
| 03/04/2026 | 7:51:23 AM | sell | $6,487.91 | $69,177.26 | 3.23 | 34.5 | 0.09378 | 0x72...8f48 | |
| 03/04/2026 | 7:50:35 AM | sell | $31,537.3 | $69,163.39 | 15.73 | 34.51 | 0.4559 | 0x03...d345 | |
| 03/04/2026 | 7:50:11 AM | sell | $2,245.56 | $69,222.4 | 1.11 | 34.51 | 0.03243 | 0x5d...34cf | |
| 03/04/2026 | 7:49:35 AM | sell | $4,985.22 | $69,224.1 | 2.48 | 34.51 | 0.07201 | 0x10...9967 | |
| 03/04/2026 | 7:49:23 AM | buy | $40.98 | $69,409.01 | 0.0204 | 34.55 | 0.0005905 | 0xdd...df53 | |
| 03/04/2026 | 7:49:11 AM | sell | $13,199.84 | $69,289.82 | 6.57 | 34.51 | 0.1905 | 0x3a...4dae | |
| 03/04/2026 | 7:49:11 AM | sell | $40.2 | $69,291.9 | 0.02002 | 34.51 | 0.0005802 | 0xc7...30a6 | |
| 03/04/2026 | 7:48:59 AM | buy | $8.3 | $69,221.98 | 0.004145 | 34.55 | 0.0001199 | 0xb1...136b | |
| 03/04/2026 | 7:48:59 AM | sell | $264.28 | $69,152.67 | 0.1319 | 34.51 | 0.003821 | 0x33...1817 | |
| 03/04/2026 | 7:48:59 AM | sell | $8,477.11 | $69,154.98 | 4.23 | 34.51 | 0.1225 | 0xaf...5b66 | |
| 03/04/2026 | 7:48:47 AM | sell | $91,133.25 | $69,247.79 | 45.44 | 34.53 | 1.31 | 0x43...808e | |
| 03/04/2026 | 7:48:35 AM | sell | $6,185.17 | $69,204 | 3.08 | 34.54 | 0.08937 | 0x82...b9af | |
| 03/04/2026 | 7:48:23 AM | sell | $25,618.52 | $69,116.87 | 12.8 | 34.54 | 0.3706 | 0x14...6f12 | |
| 03/04/2026 | 7:47:59 AM | sell | $0.346 | $69,072.23 | 0.0001728 | 34.49 | 0.05501 | 0x69...f1d6 | |
| 03/04/2026 | 7:47:59 AM | buy | $4,278.24 | $69,243.95 | 2.13 | 34.58 | 0.06178 | 0xfe...f895 | |
| 03/04/2026 | 7:47:47 AM | sell | $45.01 | $69,095.22 | 0.0225 | 34.54 | 0.0006515 | 0x49...44ca | |
| 03/04/2026 | 7:47:35 AM | buy | $11,647.26 | $69,122.3 | 5.82 | 34.58 | 0.1685 | 0x74...b6cd | |
| 03/04/2026 | 7:47:35 AM | sell | $0.9326 | $69,033.74 | 0.0004666 | 34.53 | 0.00001351 | 0x08...49d0 | |
| 03/04/2026 | 7:47:23 AM | buy | $135,818.87 | $69,035.06 | 68 | 34.56 | 1.96 | 0x39...e728 |