- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 94.01
- Pooled WETH:
- $9,175.87
WBTC/WETH price stats on Ethereum
As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,487.29. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2509 trades with trading volume of $28,540,675.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,556,610,485.10. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $25,728,451.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $25,728,451.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2509 in the last 24 hours, 1370 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,540,675.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.85, captured at 7:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,487.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:08:11 AM | sell | $58.54 | $70,487.29 | 0.02812 | 33.85 | 0.0008305 | 0x1a...586f | |
| 02/09/2026 | 7:07:47 AM | sell | $88.27 | $70,487.78 | 0.0424 | 33.86 | 0.001252 | 0x7f...cbba | |
| 02/09/2026 | 7:07:35 AM | sell | $7,185.27 | $70,551.06 | 3.44 | 33.86 | 0.1018 | 0x99...195b | |
| 02/09/2026 | 7:07:23 AM | sell | $77.2 | $70,482.8 | 0.03709 | 33.86 | 0.001095 | 0x36...cb34 | |
| 02/09/2026 | 7:07:23 AM | sell | $15,828.86 | $70,488.66 | 7.6 | 33.86 | 0.2245 | 0xfb...8d09 | |
| 02/09/2026 | 7:07:11 AM | sell | $2,695.3 | $70,469.24 | 1.29 | 33.86 | 0.03824 | 0x69...4694 | |
| 02/09/2026 | 7:06:59 AM | sell | $11,712.84 | $70,445.92 | 5.63 | 33.87 | 0.1662 | 0x55...5eb8 | |
| 02/09/2026 | 7:05:47 AM | sell | $561.51 | $70,373.94 | 0.2702 | 33.87 | 0.007979 | 0x8f...4689 | |
| 02/09/2026 | 7:04:35 AM | buy | $19,261.27 | $70,402.5 | 9.27 | 33.9 | 0.2735 | 0xda...a12c | |
| 02/09/2026 | 7:03:23 AM | buy | $207.68 | $70,407.39 | 0.1 | 33.9 | 0.002949 | 0xe9...43f5 | |
| 02/09/2026 | 7:03:11 AM | buy | $19,791.08 | $70,393.31 | 9.53 | 33.89 | 0.2811 | 0x4e...2674 | |
| 02/09/2026 | 7:02:11 AM | buy | $2,932.82 | $70,372.91 | 1.41 | 33.89 | 0.04167 | 0x25...885a | |
| 02/09/2026 | 7:01:47 AM | buy | $15,004.95 | $70,413.6 | 7.22 | 33.89 | 0.213 | 0xc2...35e7 | |
| 02/09/2026 | 7:01:35 AM | buy | $13,600.24 | $70,409.3 | 6.54 | 33.88 | 0.1931 | 0x50...ae4c | |
| 02/09/2026 | 7:01:23 AM | buy | $6,969.94 | $70,465.76 | 3.35 | 33.88 | 0.09891 | 0x81...5781 | |
| 02/09/2026 | 7:01:11 AM | buy | $16,428.55 | $70,494.66 | 7.89 | 33.87 | 0.233 | 0xf5...18c0 | |
| 02/09/2026 | 6:56:47 AM | buy | $907.3 | $70,562.37 | 0.4355 | 33.87 | 0.01285 | 0x07...a5b8 | |
| 02/09/2026 | 6:55:11 AM | sell | $3.97 | $70,505.06 | 0.001908 | 33.83 | 0.00005639 | 0x8d...3eb7 | |
| 02/09/2026 | 6:49:47 AM | buy | $13,201.89 | $70,411.24 | 6.35 | 33.87 | 0.1874 | 0x0d...78e2 | |
| 02/09/2026 | 6:49:47 AM | buy | $117.95 | $70,416.06 | 0.05674 | 33.87 | 0.001675 | 0x33...24a1 |