- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 109.53
- Pooled WETH:
- $6,970.67
WBTC/WETH price stats on Ethereum
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,592.8. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $13,123,866.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,445,756,416.53. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,822,127.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,822,127.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1578 in the last 24 hours, 763 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,123,866.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.3, captured at 12:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,592.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:04:47 PM | buy | $667.45 | $91,592.8 | 0.2135 | 29.3 | 0.007287 | 0x74...3e7d | |
| 01/13/2026 | 12:02:47 PM | sell | $5,478.35 | $91,502.76 | 1.75 | 29.27 | 0.05987 | 0x1b...75df | |
| 01/13/2026 | 12:02:35 PM | sell | $24,927.87 | $91,514.84 | 7.97 | 29.27 | 0.2723 | 0xea...5d50 | |
| 01/13/2026 | 11:56:59 AM | buy | $4.87 | $91,621.33 | 0.001559 | 29.3 | 0.00005321 | 0x9c...6661 | |
| 01/13/2026 | 11:56:11 AM | sell | $12,155.36 | $91,531.96 | 3.88 | 29.27 | 0.1327 | 0x9d...9629 | |
| 01/13/2026 | 11:55:47 AM | sell | $3,083.61 | $91,537.04 | 0.9864 | 29.28 | 0.03368 | 0x51...e946 | |
| 01/13/2026 | 11:55:35 AM | sell | $4,530.92 | $91,539.6 | 1.44 | 29.28 | 0.04949 | 0x05...ddf9 | |
| 01/13/2026 | 11:55:23 AM | sell | $19,643.56 | $91,547.67 | 6.28 | 29.28 | 0.2145 | 0x06...fa39 | |
| 01/13/2026 | 11:54:47 AM | sell | $16,447.48 | $91,559.73 | 5.26 | 29.28 | 0.1796 | 0x00...c5c3 | |
| 01/13/2026 | 11:54:23 AM | sell | $14,132.38 | $91,569.94 | 4.52 | 29.29 | 0.1543 | 0x3b...3a9f | |
| 01/13/2026 | 11:54:11 AM | sell | $12,343.51 | $91,578.78 | 3.94 | 29.29 | 0.1347 | 0x05...53d3 | |
| 01/13/2026 | 11:52:35 AM | buy | $12.47 | $91,680.48 | 0.00399 | 29.32 | 0.000136 | 0x75...4ee2 | |
| 01/13/2026 | 11:52:23 AM | buy | $3.12 | $91,677.21 | 0.001 | 29.32 | 0.0000341 | 0xce...9d59 | |
| 01/13/2026 | 11:51:59 AM | sell | $4,188.65 | $91,584.29 | 1.33 | 29.29 | 0.04573 | 0x9c...ea85 | |
| 01/13/2026 | 11:51:47 AM | buy | $25.79 | $91,679.86 | 0.00825 | 29.32 | 0.0002813 | 0x19...56b4 | |
| 01/13/2026 | 11:51:23 AM | sell | $19,022.97 | $91,592.02 | 6.08 | 29.29 | 0.2076 | 0xc9...40bd | |
| 01/13/2026 | 11:49:23 AM | sell | $2,850.56 | $91,599.31 | 0.9118 | 29.3 | 0.03111 | 0xec...f356 | |
| 01/13/2026 | 11:46:47 AM | buy | $21.9 | $92,248.99 | 0.006963 | 29.33 | 0.0002374 | 0x6b...7d17 | |
| 01/13/2026 | 11:46:23 AM | buy | $68.69 | $92,246.86 | 0.02184 | 29.33 | 0.0007446 | 0x3f...9f06 | |
| 01/13/2026 | 11:46:23 AM | buy | $667.19 | $92,246.82 | 0.2121 | 29.33 | 0.007232 | 0x3f...6386 |