- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 159.06
- Pooled WETH:
- $10,275.71
WBTC/WETH price stats on Ethereum
As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,514.23. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $11,310,183.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,582,558,400.38. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,769,501.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,769,501.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 579 in the last 24 hours, 270 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,310,183.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.06, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,514.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:13:59 AM | sell | $1,567.02 | $82,515.39 | 0.6278 | 33.06 | 0.01899 | 0x1f...939b | |
| 10/10/2026 | 5:13:59 AM | sell | $1,582.81 | $82,514.23 | 0.6342 | 33.06 | 0.01918 | 0xb9...61b9 | |
| 10/10/2026 | 5:13:47 AM | sell | $7,661.74 | $82,517.91 | 3.07 | 33.06 | 0.09284 | 0x19...19b1 | |
| 10/10/2026 | 5:13:47 AM | sell | $1,543.58 | $82,513.44 | 0.6185 | 33.06 | 0.0187 | 0x31...a438 | |
| 10/10/2026 | 5:13:47 AM | sell | $1,543.6 | $82,514.56 | 0.6185 | 33.06 | 0.0187 | 0x39...f67c | |
| 10/10/2026 | 5:13:35 AM | sell | $6,095.4 | $82,536.6 | 2.44 | 33.06 | 0.07385 | 0x62...6525 | |
| 10/10/2026 | 5:13:23 AM | sell | $2,405.44 | $82,500.78 | 0.9641 | 33.06 | 0.02915 | 0xa6...92b8 | |
| 10/10/2026 | 5:12:11 AM | sell | $1,238.71 | $82,494.81 | 0.4965 | 33.06 | 0.01501 | 0xe3...4044 | |
| 10/10/2026 | 5:11:47 AM | sell | $15,917.64 | $82,485.34 | 6.38 | 33.07 | 0.1929 | 0xe3...5004 | |
| 10/10/2026 | 5:11:23 AM | sell | $11,707 | $82,456 | 4.69 | 33.07 | 0.1419 | 0xf4...d1eb | |
| 10/10/2026 | 4:41:35 AM | sell | $8,870.61 | $82,466.58 | 3.55 | 33.07 | 0.1075 | 0x1d...7cfb | |
| 10/10/2026 | 4:40:59 AM | sell | $11,579.62 | $82,474.49 | 4.64 | 33.08 | 0.1404 | 0x99...3c55 | |
| 10/10/2026 | 4:40:35 AM | sell | $5,052.07 | $82,477.46 | 2.02 | 33.08 | 0.06125 | 0xb1...b7b6 | |
| 10/10/2026 | 4:40:23 AM | sell | $3,097.7 | $82,449.48 | 1.24 | 33.08 | 0.03757 | 0xe3...2a14 | |
| 10/10/2026 | 4:40:11 AM | sell | $6,674.35 | $82,451.86 | 2.67 | 33.08 | 0.08094 | 0x7f...3277 | |
| 10/10/2026 | 4:39:59 AM | sell | $8,987.12 | $82,465.48 | 3.6 | 33.09 | 0.1089 | 0xb9...5e2c | |
| 10/10/2026 | 4:39:59 AM | sell | $10,745.56 | $82,458.35 | 4.31 | 33.08 | 0.1303 | 0x10...ede9 | |
| 10/10/2026 | 4:39:47 AM | sell | $3,186.34 | $82,443.46 | 1.27 | 33.09 | 0.03864 | 0x94...f549 | |
| 10/10/2026 | 4:39:11 AM | sell | $5,075.03 | $82,448.35 | 2.03 | 33.09 | 0.06155 | 0xfd...4f34 | |
| 10/10/2026 | 4:38:11 AM | sell | $11,476.11 | $82,452.51 | 4.6 | 33.09 | 0.1391 | 0xe9...9b47 |