- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.49
- Pooled WETH:
- $6,834.82
WBTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,261.33. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $26,630,524.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,904,480,316.02. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $25,341,807.40. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $25,341,807.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3098 in the last 24 hours, 1420 of which are buy transactions, and 1678 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,630,524.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 5:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,261.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:21:35 PM | buy | $11,054.55 | $87,261.33 | 3.76 | 29.72 | 0.1266 | 0x55...02f2 | |
| 12/16/2025 | 5:21:23 PM | buy | $566.32 | $87,253.91 | 0.1929 | 29.72 | 0.00649 | 0x47...179e | |
| 12/16/2025 | 5:21:11 PM | buy | $13,968.19 | $87,244.63 | 4.75 | 29.72 | 0.1601 | 0xb5...76ef | |
| 12/16/2025 | 5:20:47 PM | buy | $9,530.8 | $87,229.63 | 3.24 | 29.71 | 0.1092 | 0x9b...6ae6 | |
| 12/16/2025 | 5:20:35 PM | buy | $15,647.17 | $87,211.87 | 5.33 | 29.7 | 0.1794 | 0x5e...1384 | |
| 12/16/2025 | 5:20:35 PM | buy | $1,322.54 | $87,222.71 | 0.4505 | 29.71 | 0.01516 | 0x94...0cd7 | |
| 12/16/2025 | 5:15:11 PM | sell | $747.95 | $87,638.82 | 0.2532 | 29.67 | 0.008534 | 0xeb...7120 | |
| 12/16/2025 | 5:14:23 PM | sell | $7,096.63 | $87,643.85 | 2.4 | 29.67 | 0.08097 | 0xfe...5bcd | |
| 12/16/2025 | 5:13:11 PM | sell | $451.46 | $87,639.51 | 0.1528 | 29.68 | 0.005151 | 0xc5...a75c | |
| 12/16/2025 | 5:12:11 PM | sell | $4,928.67 | $87,599.53 | 1.66 | 29.68 | 0.05626 | 0x96...c95b | |
| 12/16/2025 | 5:10:47 PM | buy | $740.44 | $87,685.8 | 0.2508 | 29.71 | 0.008444 | 0xb2...bab3 | |
| 12/16/2025 | 5:10:35 PM | buy | $1,239.49 | $87,682.42 | 0.4199 | 29.71 | 0.01413 | 0x91...180d | |
| 12/16/2025 | 5:10:35 PM | buy | $341.09 | $87,685.06 | 0.1155 | 29.71 | 0.00389 | 0x08...a5f6 | |
| 12/16/2025 | 5:10:35 PM | buy | $1,239.51 | $87,684 | 0.42 | 29.71 | 0.01413 | 0xa5...1b13 | |
| 12/16/2025 | 5:10:23 PM | buy | $1,062.53 | $87,680.95 | 0.36 | 29.71 | 0.01211 | 0x3f...078f | |
| 12/16/2025 | 5:10:23 PM | buy | $7,568.52 | $87,675.44 | 2.56 | 29.7 | 0.08632 | 0x1c...7236 | |
| 12/16/2025 | 5:09:47 PM | sell | $10,607.28 | $87,067.92 | 3.61 | 29.67 | 0.1218 | 0x4b...27e8 | |
| 12/16/2025 | 5:07:47 PM | sell | $4,106.19 | $87,597.23 | 1.39 | 29.68 | 0.04687 | 0x83...6e8b | |
| 12/16/2025 | 5:06:47 PM | sell | $92,481.81 | $87,516 | 31.38 | 29.7 | 1.05 | 0x12...78d2 | |
| 12/16/2025 | 5:06:23 PM | sell | $21,373.95 | $87,589.29 | 7.25 | 29.72 | 0.244 | 0x4e...246e |