- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 448.37
- Pooled WETH:
- $10,081.25
WBTC/WETH price stats on Ethereum
As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,608.18. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $25,922,939.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,878,645,514.65. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $57,059,766.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $57,059,766.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1232 in the last 24 hours, 683 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,922,939.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.86, captured at 8:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,608.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:21:11 AM | buy | $72.82 | $74,608.18 | 0.0311 | 31.86 | 0.0009761 | 0x62...f744 | |
| 04/16/2026 | 8:15:23 AM | buy | $36,144.99 | $74,441.47 | 15.46 | 31.85 | 0.4855 | 0xf9...4c9e | |
| 04/16/2026 | 8:14:59 AM | buy | $16,380.66 | $74,432.71 | 7.01 | 31.85 | 0.22 | 0xaf...c33d | |
| 04/16/2026 | 8:12:59 AM | buy | $44.85 | $74,489.93 | 0.01918 | 31.85 | 0.0006021 | 0xf1...330a | |
| 04/16/2026 | 8:12:47 AM | sell | $2,220.79 | $74,394.14 | 0.95 | 31.82 | 0.02985 | 0x0a...12a6 | |
| 04/16/2026 | 8:11:23 AM | sell | $199.9 | $74,391.87 | 0.08551 | 31.82 | 0.002687 | 0x71...c9c8 | |
| 04/16/2026 | 8:10:59 AM | buy | $186,147.26 | $74,418.97 | 79.65 | 31.84 | 2.5 | 0xe0...c1f8 | |
| 04/16/2026 | 8:10:59 AM | sell | $214,197.51 | $74,347.93 | 91.66 | 31.81 | 2.88 | 0xfd...47e9 | |
| 04/16/2026 | 8:10:35 AM | buy | $2,359.21 | $74,387.58 | 1.01 | 31.85 | 0.03171 | 0xd8...819e | |
| 04/16/2026 | 8:09:47 AM | buy | $518.22 | $74,415.98 | 0.2218 | 31.85 | 0.006963 | 0xaf...ded1 | |
| 04/16/2026 | 8:09:47 AM | buy | $210.17 | $74,415.82 | 0.08997 | 31.85 | 0.002824 | 0xaf...b96d | |
| 04/16/2026 | 8:08:59 AM | buy | $260.59 | $74,479.77 | 0.1114 | 31.85 | 0.003498 | 0x0e...beee | |
| 04/16/2026 | 8:08:47 AM | buy | $379,289 | $74,471.21 | 162.15 | 31.83 | 5.09 | 0xa1...289a | |
| 04/16/2026 | 8:08:47 AM | sell | $386,311.25 | $74,397.61 | 165.16 | 31.8 | 5.19 | 0xce...14d6 | |
| 04/16/2026 | 8:08:23 AM | buy | $531.82 | $74,490.51 | 0.2274 | 31.85 | 0.007139 | 0x7c...6272 | |
| 04/16/2026 | 8:08:11 AM | buy | $8.78 | $74,519.95 | 0.003757 | 31.85 | 0.0001179 | 0x11...7ea2 | |
| 04/16/2026 | 8:08:11 AM | buy | $9,434.17 | $74,517.33 | 4.03 | 31.85 | 0.1266 | 0x8d...f4e0 | |
| 04/16/2026 | 8:07:59 AM | buy | $6,983.85 | $74,520.45 | 2.98 | 31.85 | 0.09371 | 0xe5...5ea2 | |
| 04/16/2026 | 8:06:47 AM | sell | $213,962.85 | $74,437.01 | 91.51 | 31.83 | 2.87 | 0x67...48c3 | |
| 04/16/2026 | 8:04:23 AM | buy | $37,959.92 | $74,594.46 | 16.22 | 31.87 | 0.5088 | 0x06...86fc |