WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,299.73
Price
33.34 WETH
TVL
$42.38M
MKT CAP
$7.35B
5m
0.01%
1h
0.10%
4h
0.74%
24h
0.40%
Share
TXNS
515
Buys
264
Sells
251
Volume
7M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
384.37
Pooled WETH:
$9,507.77

WBTC/WETH price stats on Ethereum

As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,299.73. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $6,642,501.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,351,136,943.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,379,288.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,379,288.33.

The total transactions of WBTC/WETH is 515 in the last 24 hours, 264 of which are buy transactions, and 251 are sales transactions.

WBTC/WETH pool has a trading volume of $6,642,501.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.34, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $63,299.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:42:23 AMsell$25,685.33$63,299.7313.5333.340.4057
0xbAa...0843
0x9a...1f88
08/17/20263:41:59 AMsell$7,884.43$63,296.844.1533.350.1245
0x6AB...3FA1
0x8c...b77a
08/17/20263:41:47 AMsell$2,522.29$63,313.761.3233.350.03983
0x82f...4131
0xe1...4997
08/17/20263:38:59 AMsell$30.91$63,292.80.0162833.350.0004883
0xC0f...9671
0x75...8f05
08/17/20263:38:11 AMbuy$759.17$63,363.670.433.380.01198
0x603...7201
0x4e...4de3
08/17/20263:30:11 AMbuy$11,436.42$63,336.366.0233.380.1805
0x5B4...EFd1
0xad...0cd9
08/17/20263:28:59 AMbuy$2,146.6$63,207.231.1333.380.03396
0x6F0...18B6
0x4f...7db3
08/17/20263:27:47 AMbuy$8,863.32$63,327.64.6733.380.1399
0x5B4...EFd1
0xee...cc79
08/17/20263:27:23 AMbuy$6,832.74$63,311.143.633.370.1079
0x790...Fc88
0xbe...2d13
08/17/20263:26:59 AMbuy$6,967.6$63,313.943.6733.370.11
0x5B4...EFd1
0x33...fe0e
08/17/20263:24:59 AMbuy$6,145.39$63,333.553.2333.370.09703
0x461...934B
0xf3...ccc7
08/17/20263:24:35 AMbuy$10,693.72$63,338.815.6333.370.1688
0x5B4...EFd1
0x97...f7f5
08/17/20263:22:35 AMbuy$9,965.76$63,184.65.2633.360.1577
0x73e...3626
0x45...7e5f
08/17/20263:21:23 AMbuy$10,842.38$63,560.085.6933.360.1705
0xd26...48EF
0xb2...88cf
08/17/20263:21:23 AMbuy$4,341.26$63,556.192.2733.360.0683
0x790...Fc88
0xdb...6ade
08/17/20263:18:59 AMbuy$7,720.59$63,343.14.0633.360.1218
0x6AB...3FA1
0xcb...7ab9
08/17/20263:18:47 AMbuy$4,224.45$63,345.492.2233.360.06668
0x2B2...1073
0x50...2b85
08/17/20263:18:35 AMbuy$29,571.36$63,355.4315.5633.350.4667
0x3Ef...0C8b
0x29...9be9
08/17/20263:18:23 AMbuy$12,022.63$63,363.286.3233.350.1897
0x461...934B
0xca...638a
08/17/20263:18:11 AMbuy$16,417.03$63,384.438.6333.340.259
0xe92...0341
0xd5...777f