- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 371.56
- Pooled WETH:
- $6,910.15
WBTC/WETH price stats on Ethereum
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,461.76. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $17,831,863.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,929,527,496.73. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,016,240.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,016,240.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1865 in the last 24 hours, 970 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,831,863.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 12:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,461.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:00:23 PM | buy | $10,758.09 | $87,461.76 | 3.62 | 29.45 | 0.123 | 0x2d...d8e4 | |
| 12/30/2025 | 11:57:35 AM | buy | $61.22 | $87,458.92 | 0.02061 | 29.45 | 0.0007 | 0xab...574d | |
| 12/30/2025 | 11:56:23 AM | buy | $285.05 | $87,458.6 | 0.096 | 29.45 | 0.003259 | 0x79...f023 | |
| 12/30/2025 | 11:55:59 AM | buy | $504.79 | $87,458.2 | 0.17 | 29.45 | 0.005771 | 0xb6...9531 | |
| 12/30/2025 | 11:55:47 AM | sell | $3.36 | $87,368.78 | 0.001133 | 29.42 | 0.00003852 | 0xe6...dd19 | |
| 12/30/2025 | 11:53:35 AM | buy | $1,280.88 | $87,457.47 | 0.4313 | 29.45 | 0.01464 | 0x51...2ad8 | |
| 12/30/2025 | 11:53:11 AM | buy | $3,363.51 | $87,456.02 | 1.13 | 29.45 | 0.03845 | 0x83...1d5a | |
| 12/30/2025 | 11:52:47 AM | buy | $6,707.1 | $87,452.32 | 2.25 | 29.45 | 0.07669 | 0x42...d192 | |
| 12/30/2025 | 11:52:35 AM | buy | $44,857.76 | $87,433.43 | 15.1 | 29.44 | 0.513 | 0x03...e467 | |
| 12/30/2025 | 11:51:11 AM | buy | $13,332.49 | $87,412.11 | 4.49 | 29.43 | 0.1525 | 0xa1...b76e | |
| 12/30/2025 | 11:50:23 AM | buy | $13,741.39 | $87,928.65 | 4.6 | 29.43 | 0.1562 | 0xc2...66b9 | |
| 12/30/2025 | 11:50:11 AM | sell | $1.11 | $87,810.51 | 0.0003736 | 29.39 | 0.00001271 | 0xca...0fde | |
| 12/30/2025 | 11:49:59 AM | sell | $3,356.35 | $87,836.93 | 1.12 | 29.4 | 0.03821 | 0x59...0394 | |
| 12/30/2025 | 11:49:47 AM | sell | $76,070.65 | $87,864.2 | 25.46 | 29.41 | 0.8657 | 0xad...71db | |
| 12/30/2025 | 11:49:47 AM | buy | $2,487.14 | $87,925.19 | 0.8325 | 29.43 | 0.02828 | 0x2e...ac34 | |
| 12/30/2025 | 11:49:35 AM | buy | $24,465.65 | $87,971.06 | 8.19 | 29.44 | 0.2781 | 0x26...1136 | |
| 12/30/2025 | 11:49:35 AM | buy | $24,465.65 | $87,953.13 | 8.19 | 29.44 | 0.2781 | 0x58...f8f5 | |
| 12/30/2025 | 11:48:59 AM | sell | $541.08 | $87,856.43 | 0.1811 | 29.41 | 0.006158 | 0xe2...0091 | |
| 12/30/2025 | 11:48:47 AM | sell | $21,220.03 | $87,864.41 | 7.1 | 29.41 | 0.2415 | 0x7d...a04e | |
| 12/30/2025 | 11:48:35 AM | buy | $13,741.39 | $87,955.09 | 4.6 | 29.44 | 0.1562 | 0x70...b5ff |