WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,906.2
Price
34.65 WETH
TVL
$55.43M
MKT CAP
$9.53B
5m
0%
1h
0.29%
4h
0.40%
24h
0.37%
Share
TXNS
1K
Buys
557
Sells
628
Volume
21M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
237.73
Pooled WETH:
$15,500.88

WBTC/WETH price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,906.2. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $21,135,882.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,526,662,511.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,425,487.32. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,425,487.32.

The total transactions of WBTC/WETH is 1185 in the last 24 hours, 557 of which are buy transactions, and 628 are sales transactions.

WBTC/WETH pool has a trading volume of $21,135,882.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.65, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $80,906.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:42:23 AMsell$79.49$80,906.20.0340434.650.0009826
0x0b6...193E
0x62...2b1a
05/11/202611:39:11 AMsell$5,662.53$80,895.492.4234.650.06999
0x0ea...c438
0xb4...a1ce
05/11/202611:37:59 AMsell$2,425.9$80,906.641.0334.650.02998
0xCc3...9504
0x4a...fecc
05/11/202611:24:23 AMbuy$11,672.65$80,946.63534.680.1442
0xbAa...0843
0x79...53bc
05/11/202611:23:59 AMbuy$17,276.69$80,952.417.434.680.2134
0x5B4...EFd1
0x18...9ba4
05/11/202611:19:59 AMsell$937.48$80,873.130.401634.640.01159
0x42A...eB79
0x69...8070
05/11/202611:19:35 AMsell$457.87$80,868.780.196134.640.005661
0x04A...B9d7
0x7f...fbb6
05/11/202611:19:35 AMsell$2,567.41$80,869.571.134.640.03174
0x3f2...63a5
0x3f...748b
05/11/202611:19:23 AMsell$278.24$80,882.260.119134.640.00344
0x678...633A
0xa6...5b42
05/11/202611:19:23 AMsell$436.92$80,882.510.187134.640.005401
0x678...633A
0xa6...5b42
05/11/202611:18:11 AMsell$92.94$80,822.290.0398434.640.001149
0xB51...302c
0x63...38ae
05/11/202611:11:47 AMsell$2,423.77$80,752.481.0434.640.03001
0x943...2e52
0xfa...efe0
05/11/202611:10:23 AMsell$1,264.72$80,777.30.542534.650.01565
0x5c3...fCE1
0x05...c8ae
05/11/202611:09:11 AMsell$22.06$80,771.250.00946434.640.0002731
0x658...676E
0x9a...44ff
05/11/202611:08:11 AMsell$20.16$80,792.270.00864934.640.0002496
0x365...7923
0xe7...1cfd
05/11/202611:07:59 AMsell$87.23$80,786.020.0374134.650.001079
0x146...47D7
0x50...ed1a
05/11/202611:07:23 AMbuy$322.74$80,843.80.138434.680.003992
0xd75...A0f8
0xc4...1d4d
05/11/202611:06:47 AMsell$717.57$80,797.690.307734.650.008881
0x0c1...16Cf
0x5d...867f
05/11/202611:03:35 AMsell$936.24$80,794.140.401534.650.01158
0x572...4262
0xe2...d726
05/11/202610:58:47 AMsell$994.89$80,762.630.426834.650.01231
0x827...D834
0x1d...7caf