- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 52.19
- Pooled WETH:
- $6,377.67
WBTC/WETH price stats on Ethereum
As of December 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,393.96. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $12,946,833.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,295,945,728.99. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $24,457,952.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $24,457,952.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2409 in the last 24 hours, 1307 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,946,833.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 12:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,393.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:30:23 AM | buy | $9,610.56 | $90,377.87 | 3.1 | 29.19 | 0.1063 | 0xbc...75e0 | |
| 12/13/2025 | 12:30:23 AM | buy | $9,749.9 | $90,393.96 | 3.15 | 29.2 | 0.1078 | 0x1d...1a9e | |
| 12/13/2025 | 12:30:11 AM | buy | $1,547.6 | $90,368.61 | 0.5 | 29.19 | 0.01712 | 0x15...a8e2 | |
| 12/13/2025 | 12:29:23 AM | buy | $1,547.6 | $90,366.03 | 0.5 | 29.19 | 0.01712 | 0x58...7b2b | |
| 12/13/2025 | 12:28:47 AM | buy | $711.89 | $90,364.14 | 0.2299 | 29.19 | 0.007878 | 0x70...2122 | |
| 12/13/2025 | 12:28:35 AM | buy | $990.46 | $90,362.72 | 0.3199 | 29.19 | 0.01096 | 0xc2...b32e | |
| 12/13/2025 | 12:22:35 AM | sell | $3,965.28 | $90,274.84 | 1.28 | 29.16 | 0.04392 | 0xca...0615 | |
| 12/13/2025 | 12:22:23 AM | buy | $43.33 | $90,368.46 | 0.01399 | 29.19 | 0.0004795 | 0x98...67bc | |
| 12/13/2025 | 12:20:59 AM | buy | $2,623.65 | $90,366.26 | 0.8476 | 29.19 | 0.02903 | 0xc7...3e77 | |
| 12/13/2025 | 12:20:47 AM | buy | $58.8 | $90,364.01 | 0.01899 | 29.19 | 0.0006508 | 0xc5...c6db | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.96 | 0.0004554 | 29.19 | 0.0000156 | 0x7b...84e8 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.95 | 0.0004554 | 29.19 | 0.0000156 | 0xad...17f7 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.94 | 0.0004554 | 29.19 | 0.0000156 | 0x2d...dfc3 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.95 | 0.0004554 | 29.19 | 0.0000156 | 0x69...1631 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.95 | 0.0004554 | 29.19 | 0.0000156 | 0x19...cfb8 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.95 | 0.0004554 | 29.19 | 0.0000156 | 0xf0...94f6 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.95 | 0.0004554 | 29.19 | 0.0000156 | 0x41...f416 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.96 | 0.0004554 | 29.19 | 0.0000156 | 0x0c...b298 | |
| 12/13/2025 | 12:18:35 AM | buy | $1.4 | $90,363.96 | 0.0004548 | 29.19 | 0.00001558 | 0x59...a985 | |
| 12/13/2025 | 12:17:11 AM | buy | $5.6 | $90,363.94 | 0.001811 | 29.19 | 0.00006204 | 0x2e...8760 |