WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,505.12
Price
32.2 WETH
TVL
$46.98M
MKT CAP
$8.28B
5m
-0.30%
1h
-0.70%
4h
-0.75%
24h
-4.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
47M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
345.38
Pooled WETH:
$10,641.84

WBTC/WETH price stats on Ethereum

As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,505.12. WBTC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $47,153,348.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,282,067,426.47. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,975,073.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,975,073.54.

The total transactions of WBTC/WETH is 2258 in the last 24 hours, 1243 of which are buy transactions, and 1015 are sales transactions.

WBTC/WETH pool has a trading volume of $47,153,348.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.2, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $69,505.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:20:11 PMsell$2,964.73$69,505.121.3732.20.04265
0x8EB...3ed3
0xc3...6a54
03/19/202612:17:11 PMbuy$1,698.85$69,634.080.786432.230.02439
0x7d4...5d62
0xa1...b59f
03/19/202612:16:59 PMsell$11,033.33$69,617.555.132.20.1584
0x5B4...EFd1
0xcb...843e
03/19/202612:16:47 PMsell$16,838.9$69,496.097.832.20.2423
0x17f...643e
0x53...6d76
03/19/202612:16:23 PMbuy$541.32$69,641.670.250632.240.007773
0x2C9...bb93
0x4d...67ff
03/19/202612:14:23 PMbuy$9.98$69,717.170.00461832.240.0001432
0xE74...EA84
0xa4...117f
03/19/202612:11:11 PMsell$2.25$69,604.490.00104132.20.00003233
0xf11...23c3
0x82...e496
03/19/202612:10:23 PMsell$6,851.18$69,597.83.1732.20.09843
0x436...B8Dd
0x10...c54b
03/19/202612:10:11 PMsell$31,572.87$69,567.5914.6132.210.4538
0x5B4...EFd1
0xb1...b36f
03/19/202612:09:59 PMsell$25,246.68$69,546.6511.6932.210.363
0x5B4...EFd1
0xa6...2b5f
03/19/202612:08:59 PMsell$2,024.46$69,498.740.938532.220.02912
0x5b3...bDa7
0x9d...02d4
03/19/202612:08:11 PMsell$12,936.31$69,572.275.9932.220.1859
0x448...5af8
0xae...ca67
03/19/202612:07:35 PMsell$13,469.76$69,576.976.2332.220.1935
0x74d...6fbF
0x8f...ff27
03/19/202612:07:11 PMsell$32,945.87$69,512.6215.2732.220.4739
0x604...3B8b
0x0f...259f
03/19/202612:06:59 PMbuy$592.15$69,609.070.274432.260.008506
0x2f4...BE7B
0x8c...77d3
03/19/202612:06:47 PMbuy$348.08$69,617.580.161332.260.005
0x2e5...57e2
0xcd...fe53
03/19/202612:06:35 PMbuy$11,014.28$69,693.775.0932.260.158
0x954...94c7
0x8e...2d4b
03/19/202612:06:11 PMbuy$302.29$69,658.890.1432.260.004339
0x84E...2186
0x1e...8193
03/19/202612:06:11 PMbuy$1,907.93$69,659.370.883632.260.02738
0xf70...dbEF
0x2d...f7b0
03/19/202612:06:11 PMbuy$6,907.77$69,657.383.1932.260.09916
0x12D...756c
0xf8...0c90