- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 291.34
- Pooled WETH:
- $17,281.55
WBTC/WETH price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,492.49. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $36,425,509.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,252,321,280.17. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $63,056,034.86. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $63,056,034.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1589 in the last 24 hours, 875 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,425,509.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.75, captured at 10:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,492.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:14:35 AM | buy | $19,178.56 | $78,492.49 | 8.24 | 33.75 | 0.2443 | 0x56...075b | |
| 05/04/2026 | 10:14:23 AM | buy | $36,467.86 | $78,571.21 | 15.66 | 33.75 | 0.4641 | 0xf0...d70a | |
| 05/04/2026 | 10:11:35 AM | buy | $3,411.7 | $78,562.25 | 1.46 | 33.74 | 0.04342 | 0xe2...00e4 | |
| 05/04/2026 | 10:11:11 AM | buy | $12,260.64 | $78,961.36 | 5.23 | 33.74 | 0.1552 | 0xcc...e468 | |
| 05/04/2026 | 10:11:11 AM | buy | $3,509.72 | $78,963.44 | 1.5 | 33.74 | 0.04444 | 0xb9...48d2 | |
| 05/04/2026 | 10:10:47 AM | buy | $1,863.06 | $78,497.79 | 0.8009 | 33.74 | 0.02373 | 0x67...c194 | |
| 05/04/2026 | 10:10:47 AM | buy | $58,663.19 | $78,489.84 | 25.21 | 33.74 | 0.7473 | 0x1e...563d | |
| 05/04/2026 | 10:10:11 AM | buy | $75,130.73 | $78,630.69 | 32.23 | 33.73 | 0.9554 | 0x23...08b8 | |
| 05/04/2026 | 10:08:47 AM | buy | $19,000.9 | $78,585.42 | 8.15 | 33.72 | 0.2417 | 0x50...9105 | |
| 05/04/2026 | 10:08:35 AM | buy | $12,731.53 | $78,512.51 | 5.46 | 33.72 | 0.1621 | 0xfe...d2bb | |
| 05/04/2026 | 10:08:35 AM | sell | $169,731.23 | $78,454.63 | 72.91 | 33.7 | 2.16 | 0x0e...615b | |
| 05/04/2026 | 10:08:23 AM | sell | $211,977.29 | $78,603.63 | 90.94 | 33.72 | 2.69 | 0xe2...2bc7 | |
| 05/04/2026 | 10:08:11 AM | sell | $30,179.2 | $78,618.1 | 12.95 | 33.73 | 0.3838 | 0x41...adb0 | |
| 05/04/2026 | 10:07:47 AM | sell | $54,051.26 | $78,732.3 | 23.16 | 33.74 | 0.6865 | 0x9e...31e9 | |
| 05/04/2026 | 10:07:35 AM | sell | $4.6 | $78,604.27 | 0.001976 | 33.74 | 0.00005857 | 0x2b...22b6 | |
| 05/04/2026 | 10:07:35 AM | sell | $31,942.27 | $78,601.02 | 13.71 | 33.74 | 0.4063 | 0x60...d2d1 | |
| 05/04/2026 | 10:07:11 AM | buy | $158,963.7 | $78,794.03 | 68.12 | 33.76 | 2.01 | 0xb8...c218 | |
| 05/04/2026 | 10:07:11 AM | buy | $48,052.33 | $78,821.3 | 20.59 | 33.78 | 0.6096 | 0x52...0a21 | |
| 05/04/2026 | 10:06:59 AM | buy | $19,551.5 | $78,791.29 | 8.37 | 33.75 | 0.2481 | 0x69...8192 | |
| 05/04/2026 | 10:06:59 AM | sell | $11.76 | $78,712.31 | 0.00504 | 33.72 | 0.0001494 | 0x69...8192 |