- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 283.08
- Pooled WETH:
- $15,889.11
WBTC/WETH price stats on Ethereum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,128.09. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $24,399,857.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,251,877,550.02. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,157,028.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,157,028.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1208 in the last 24 hours, 694 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,399,857.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.51, captured at 4:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,128.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:47:59 PM | buy | $30,440.34 | $78,128.09 | 13.05 | 33.51 | 0.3896 | 0x95...4ad1 | |
| 04/23/2026 | 4:47:35 PM | sell | $82,244.83 | $78,062.9 | 35.27 | 33.48 | 1.05 | 0xee...f8c5 | |
| 04/23/2026 | 4:47:23 PM | buy | $2,471.53 | $78,192.06 | 1.05 | 33.52 | 0.0316 | 0x24...87e6 | |
| 04/23/2026 | 4:46:35 PM | buy | $1,650.33 | $78,202.95 | 0.7074 | 33.52 | 0.0211 | 0x99...1678 | |
| 04/23/2026 | 4:43:23 PM | buy | $4,009.52 | $78,149.7 | 1.72 | 33.52 | 0.0513 | 0x8b...824b | |
| 04/23/2026 | 4:43:23 PM | buy | $939.94 | $78,150.72 | 0.4032 | 33.52 | 0.01202 | 0x30...3676 | |
| 04/23/2026 | 4:31:35 PM | buy | $28,869.97 | $78,202.8 | 12.37 | 33.52 | 0.3691 | 0xa5...e153 | |
| 04/23/2026 | 4:30:59 PM | buy | $36,131.5 | $78,115.05 | 15.5 | 33.51 | 0.4625 | 0x40...b105 | |
| 04/23/2026 | 4:27:35 PM | sell | $36,220.29 | $78,192.45 | 15.5 | 33.48 | 0.4632 | 0x17...fa5a | |
| 04/23/2026 | 4:27:23 PM | sell | $418.94 | $78,263.66 | 0.1792 | 33.48 | 0.005353 | 0xae...cd93 | |
| 04/23/2026 | 4:26:35 PM | sell | $71.38 | $78,206.33 | 0.03056 | 33.48 | 0.0009128 | 0x08...d165 | |
| 04/23/2026 | 4:26:11 PM | buy | $6,137.34 | $78,280.52 | 2.62 | 33.51 | 0.0784 | 0xb0...422c | |
| 04/23/2026 | 4:25:35 PM | buy | $9,905.98 | $78,246.34 | 4.24 | 33.51 | 0.1266 | 0x81...5312 | |
| 04/23/2026 | 4:22:47 PM | buy | $20,000.48 | $78,171.82 | 8.57 | 33.51 | 0.2558 | 0x11...19f3 | |
| 04/23/2026 | 4:21:47 PM | sell | $68,173.37 | $78,083.01 | 29.23 | 33.48 | 0.873 | 0x8a...b183 | |
| 04/23/2026 | 4:20:11 PM | buy | $5,698.13 | $78,238.08 | 2.44 | 33.52 | 0.07283 | 0xc3...bab0 | |
| 04/23/2026 | 4:17:59 PM | buy | $2,028.91 | $78,180.22 | 0.87 | 33.52 | 0.02595 | 0x7a...ed28 | |
| 04/23/2026 | 4:17:35 PM | buy | $13,165.32 | $78,185.18 | 5.64 | 33.52 | 0.1683 | 0x57...dc83 | |
| 04/23/2026 | 4:17:11 PM | buy | $426.33 | $78,211.63 | 0.1827 | 33.52 | 0.005451 | 0xfe...2866 | |
| 04/23/2026 | 4:16:47 PM | buy | $428.14 | $78,549.68 | 0.1827 | 33.52 | 0.00545 | 0xf7...f699 |