- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 372.9
- Pooled WETH:
- $6,871
WBTC/WETH price stats on Ethereum
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,277.49. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $14,897,619.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,906,500,524.37. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,944,717.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,944,717.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1752 in the last 24 hours, 897 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,897,619.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.39, captured at 1:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,277.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:25:35 PM | sell | $2,316.83 | $87,277.49 | 0.7803 | 29.39 | 0.02654 | 0x75...b2f9 | |
| 12/30/2025 | 1:19:35 PM | sell | $37.8 | $87,277.68 | 0.01273 | 29.39 | 0.0004331 | 0x4e...eb24 | |
| 12/30/2025 | 1:18:47 PM | buy | $37.83 | $87,367.23 | 0.01274 | 29.42 | 0.0004331 | 0x66...52e5 | |
| 12/30/2025 | 1:17:35 PM | buy | $623.44 | $87,365.58 | 0.21 | 29.42 | 0.007136 | 0xf2...ce1b | |
| 12/30/2025 | 1:16:59 PM | buy | $67.41 | $87,365.99 | 0.0227 | 29.42 | 0.0007716 | 0x02...f3c2 | |
| 12/30/2025 | 1:16:23 PM | buy | $63.28 | $87,365.54 | 0.02131 | 29.42 | 0.0007244 | 0x32...d8f2 | |
| 12/30/2025 | 1:13:59 PM | buy | $200.65 | $87,365.31 | 0.06758 | 29.42 | 0.002296 | 0xb5...b6b4 | |
| 12/30/2025 | 1:13:59 PM | buy | $3,396.26 | $87,363.88 | 1.14 | 29.42 | 0.03887 | 0xdc...3d13 | |
| 12/30/2025 | 1:13:35 PM | buy | $9,434.91 | $87,359.18 | 3.17 | 29.42 | 0.108 | 0xa4...06d9 | |
| 12/30/2025 | 1:12:59 PM | sell | $99.03 | $87,268.22 | 0.03335 | 29.39 | 0.001134 | 0x67...1efd | |
| 12/30/2025 | 1:11:11 PM | sell | $4,386.09 | $87,270.06 | 1.47 | 29.39 | 0.05025 | 0x4d...9f5e | |
| 12/30/2025 | 1:10:47 PM | buy | $46.55 | $87,358.99 | 0.01568 | 29.42 | 0.0005328 | 0x51...382f | |
| 12/30/2025 | 1:10:35 PM | sell | $74,838.38 | $87,299.03 | 25.2 | 29.4 | 0.8572 | 0xb0...db38 | |
| 12/30/2025 | 1:09:35 PM | buy | $50.89 | $87,413.8 | 0.01714 | 29.44 | 0.0005822 | 0xab...de9d | |
| 12/30/2025 | 1:09:11 PM | sell | $4.9 | $87,324.62 | 0.001653 | 29.41 | 0.00005621 | 0xd7...b609 | |
| 12/30/2025 | 1:08:47 PM | buy | $4.69 | $87,426.4 | 0.00158 | 29.44 | 0.00005367 | 0x65...f155 | |
| 12/30/2025 | 1:05:59 PM | sell | $59,482.63 | $87,876.81 | 19.91 | 29.42 | 0.6768 | 0x9a...8b53 | |
| 12/30/2025 | 1:05:23 PM | sell | $14,108.7 | $87,903.76 | 4.72 | 29.43 | 0.1605 | 0xcd...3480 | |
| 12/30/2025 | 1:05:11 PM | buy | $4,185.05 | $88,015.83 | 1.4 | 29.46 | 0.04754 | 0x70...9f2b | |
| 12/30/2025 | 1:05:11 PM | sell | $27,989.62 | $87,919.16 | 9.37 | 29.43 | 0.3183 | 0x63...dab2 |