Info about WBTC-WETH pair
- Pooled WBTC:
- 298.83
- Pooled WETH:
- $18,172.06
WBTC/WETH price stats on Ethereum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,524.2. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $11,232,341.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,267,602,149.05. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,826,225.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,826,225.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 884 in the last 24 hours, 493 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,232,341.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.68, captured at 6:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,524.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:46:59 PM | buy | $8,455.05 | $78,524.2 | 3.62 | 33.68 | 0.1076 | 0x40...b35b | |
| 05/03/2026 | 6:41:59 PM | buy | $1,000.01 | $78,498.07 | 0.4291 | 33.68 | 0.01273 | 0x03...4745 | |
| 05/03/2026 | 6:41:47 PM | buy | $516.26 | $78,522.83 | 0.2214 | 33.68 | 0.006574 | 0x20...0e14 | |
| 05/03/2026 | 6:39:11 PM | buy | $48.29 | $78,496.14 | 0.02072 | 33.68 | 0.0006152 | 0xe7...350b | |
| 05/03/2026 | 6:39:11 PM | buy | $2,458.45 | $78,495.62 | 1.05 | 33.68 | 0.03131 | 0xe6...ad16 | |
| 05/03/2026 | 6:38:47 PM | buy | $354.48 | $78,494.66 | 0.1521 | 33.68 | 0.004516 | 0x64...2a73 | |
| 05/03/2026 | 6:38:35 PM | buy | $178.11 | $78,482.17 | 0.07644 | 33.68 | 0.002269 | 0x00...022c | |
| 05/03/2026 | 6:33:59 PM | buy | $2,698.27 | $78,534.06 | 1.15 | 33.68 | 0.03435 | 0x78...b131 | |
| 05/03/2026 | 6:30:11 PM | sell | $14,243.26 | $78,483.89 | 6.1 | 33.65 | 0.1814 | 0xf6...33bd | |
| 05/03/2026 | 6:28:35 PM | sell | $251.28 | $78,480.97 | 0.1077 | 33.65 | 0.003201 | 0x06...783b | |
| 05/03/2026 | 6:26:35 PM | sell | $13,007.94 | $78,477.03 | 5.57 | 33.65 | 0.1657 | 0x1d...9938 | |
| 05/03/2026 | 6:26:11 PM | sell | $28,572.99 | $78,482.45 | 12.25 | 33.65 | 0.364 | 0x78...c06c | |
| 05/03/2026 | 6:25:47 PM | sell | $25,772.54 | $78,393.5 | 11.06 | 33.65 | 0.3287 | 0xfd...142f | |
| 05/03/2026 | 6:19:35 PM | sell | $122.34 | $78,397.21 | 0.05252 | 33.66 | 0.00156 | 0xce...e72c | |
| 05/03/2026 | 6:18:59 PM | buy | $1.37 | $78,497.09 | 0.0005887 | 33.7 | 0.00001747 | 0xde...9c18 | |
| 05/03/2026 | 6:18:23 PM | buy | $60.68 | $78,476.3 | 0.02605 | 33.69 | 0.0007732 | 0x49...5a77 | |
| 05/03/2026 | 6:20:23 PM | sell | $3,108.27 | $78,397.26 | 1.33 | 33.66 | 0.03964 | 0xee...14af | |
| 05/03/2026 | 6:17:47 PM | buy | $46.34 | $78,476.26 | 0.0199 | 33.69 | 0.0005906 | 0xbc...3905 | |
| 05/03/2026 | 6:09:59 PM | buy | $7,157.83 | $78,499.25 | 3.07 | 33.69 | 0.09118 | 0xea...bc5e | |
| 05/03/2026 | 6:06:35 PM | sell | $8,883.78 | $78,461.77 | 3.81 | 33.65 | 0.1132 | 0x5e...8010 |