- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 129.83
- Pooled WETH:
- $6,336.31
WBTC/WETH price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,090.07. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $23,065,823.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,882,787,812.40. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,268,700.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,268,700.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1984 in the last 24 hours, 957 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,065,823.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 1:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,090.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:43:11 AM | buy | $332.42 | $95,090.07 | 0.1006 | 28.79 | 0.003495 | 0xf4...5aa9 | |
| 01/16/2026 | 1:38:35 AM | buy | $1,386.85 | $95,089.41 | 0.4199 | 28.79 | 0.01458 | 0x35...23dc | |
| 01/16/2026 | 1:37:35 AM | sell | $26,187.16 | $95,003.91 | 7.93 | 28.77 | 0.2756 | 0xe4...edd3 | |
| 01/16/2026 | 1:37:11 AM | sell | $6,581.87 | $95,016.55 | 1.99 | 28.77 | 0.06927 | 0x35...004e | |
| 01/16/2026 | 1:33:35 AM | sell | $9,098.03 | $95,022.6 | 2.75 | 28.77 | 0.09574 | 0xef...c9a1 | |
| 01/16/2026 | 1:33:11 AM | sell | $20,555.19 | $95,606.92 | 6.18 | 28.78 | 0.2149 | 0x6f...20ed | |
| 01/16/2026 | 1:32:35 AM | sell | $2,503.21 | $95,615.82 | 0.7535 | 28.78 | 0.02617 | 0x66...d2dd | |
| 01/16/2026 | 1:32:11 AM | sell | $2,369.52 | $95,617.66 | 0.7132 | 28.78 | 0.02478 | 0x58...0903 | |
| 01/16/2026 | 1:31:47 AM | sell | $294.38 | $95,618.71 | 0.08861 | 28.78 | 0.003078 | 0xb1...dd6f | |
| 01/16/2026 | 1:31:47 AM | sell | $1,063.26 | $95,619.25 | 0.32 | 28.78 | 0.01111 | 0xda...e0fd | |
| 01/16/2026 | 1:31:35 AM | sell | $11,129.27 | $95,625.35 | 3.35 | 28.78 | 0.1163 | 0x0d...8fa1 | |
| 01/16/2026 | 1:31:35 AM | sell | $395.88 | $95,619.63 | 0.1191 | 28.78 | 0.00414 | 0x89...34aa | |
| 01/16/2026 | 1:31:35 AM | sell | $797.28 | $95,620.49 | 0.24 | 28.78 | 0.008338 | 0x15...774b | |
| 01/16/2026 | 1:31:35 AM | sell | $292.04 | $95,619.68 | 0.08791 | 28.78 | 0.003054 | 0xf3...7aea | |
| 01/16/2026 | 1:31:35 AM | sell | $332.76 | $95,620.66 | 0.1001 | 28.78 | 0.00348 | 0xef...9511 | |
| 01/16/2026 | 1:31:23 AM | sell | $280.5 | $95,629.65 | 0.08443 | 28.78 | 0.002933 | 0xf2...15db | |
| 01/16/2026 | 1:31:23 AM | sell | $282.88 | $95,629.95 | 0.08515 | 28.78 | 0.002958 | 0xf2...15db | |
| 01/16/2026 | 1:31:11 AM | sell | $294.48 | $95,630.62 | 0.08864 | 28.78 | 0.003079 | 0x85...6df8 | |
| 01/16/2026 | 1:31:11 AM | sell | $294.67 | $95,631.65 | 0.0887 | 28.78 | 0.003081 | 0xbf...07f8 | |
| 01/16/2026 | 1:31:11 AM | sell | $0.2621 | $95,330.01 | 0.00007891 | 28.69 | 0.05275 | 0x41...c9b0 |