WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,038.72
Price
18.23 WETH
TVL
$79.24M
MKT CAP
$9.8B
5m
0.10%
1h
-0.15%
4h
0.54%
24h
-1.47%
Share
TXNS
1K
Buys
514
Sells
505
Volume
53M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
511.47
Pooled WETH:
$13,236.93

WBTC/WETH price stats on Ethereum

As of June 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $64,038.72. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $52,913,955.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,799,468,093.95. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $79,244,916.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $79,244,916.06.

The total transactions of WBTC/WETH is 1019 in the last 24 hours, 514 of which are buy transactions, and 505 are sales transactions.

WBTC/WETH pool has a trading volume of $52,913,955.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.23, captured at 9:43 PM UTC.

The price of converting 1 WBTC to USD is $64,038.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.219:43:23 PMsell$1 142.61$64,038.720.3318.230.020x16...efe2
2024.06.219:43:11 PMsell$44 257.47$64,040.5512.6018.230.690xe3...e95b
2024.06.219:42:47 PMsell$130 237.84$63,977.0937.1318.242.040x6e...083d
2024.06.219:42:35 PMsell$63.54$63,991.870.0218.240.000xd5...5e98
2024.06.219:42:23 PMsell$44 841.12$64,053.5612.7718.250.700x4d...8b32
2024.06.219:31:59 PMbuy$8 187.38$63,967.312.3418.270.130x7a...acf4
2024.06.219:31:47 PMbuy$42 737.35$63,961.4412.2018.260.670xff...c90e
2024.06.219:31:35 PMbuy$56 123.36$63,965.2516.0218.260.880x5b...accf
2024.06.219:29:59 PMsell$5 698.75$63,918.151.6318.240.090x5f...8c01
2024.06.219:29:47 PMbuy$81 743.11$63,973.3623.3318.261.280x34...593e
2024.06.219:29:23 PMbuy$68 048.60$63,956.9519.4218.251.060xd1...9d1c
2024.06.219:27:47 PMsell$590.40$63,884.690.1718.230.010x32...ba57
2024.06.219:26:47 PMbuy$6 384.60$63,904.381.8218.250.100xa8...4e1b
2024.06.219:26:35 PMbuy$63 918.45$63,898.6818.2518.251.000xb7...5d3f
2024.06.219:25:47 PMbuy$21 966.58$63,925.266.2718.250.340x70...7d52
2024.06.219:25:35 PMsell$40 518.10$63,884.5411.5618.230.630xa2...c3c9
2024.06.219:24:11 PMsell$972.95$63,927.880.2818.230.020xdb...5db4
2024.06.219:23:11 PMbuy$3.51$64,018.560.0018.250.000x54...d9bd
2024.06.219:23:11 PMbuy$93 783.80$64,004.3926.7318.241.470xc9...2cb6
2024.06.219:22:47 PMbuy$90 785.36$63,969.8825.8818.241.420x10...4852