- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 316.61
- Pooled WETH:
- $12,452.39
WBTC/WETH price stats on Ethereum
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,744.47. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $37,101,711.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,089,140,999.88. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,692,450.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,692,450.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2095 in the last 24 hours, 1145 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,101,711.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.84, captured at 3:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,744.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:59:23 AM | buy | $8,938.79 | $66,744.47 | 4.53 | 33.84 | 0.1339 | 0x62...4abe | |
| 02/19/2026 | 3:57:23 AM | sell | $37,815.11 | $66,662.92 | 19.17 | 33.8 | 0.5672 | 0x7e...593c | |
| 02/19/2026 | 3:57:11 AM | sell | $24,783.54 | $66,690.37 | 12.56 | 33.81 | 0.3716 | 0xee...4aea | |
| 02/19/2026 | 3:55:59 AM | sell | $21,790.71 | $66,667.75 | 11.05 | 33.81 | 0.3268 | 0xb9...65dc | |
| 02/19/2026 | 3:55:47 AM | sell | $20,907.3 | $66,654.27 | 10.6 | 33.82 | 0.3136 | 0x1c...8884 | |
| 02/19/2026 | 3:55:35 AM | sell | $1,318.4 | $66,664.34 | 0.6688 | 33.82 | 0.01977 | 0x56...ac79 | |
| 02/19/2026 | 3:54:23 AM | sell | $45,387.13 | $66,656.6 | 23.03 | 33.82 | 0.6809 | 0x13...399c | |
| 02/19/2026 | 3:53:47 AM | sell | $15,496.72 | $66,651.98 | 7.86 | 33.83 | 0.2325 | 0x36...e43c | |
| 02/19/2026 | 3:53:35 AM | sell | $254.47 | $66,633.83 | 0.1292 | 33.83 | 0.003818 | 0xd5...a65d | |
| 02/19/2026 | 3:53:35 AM | sell | $13,214.17 | $66,635.93 | 6.7 | 33.83 | 0.1983 | 0x94...4b19 | |
| 02/19/2026 | 3:48:35 AM | sell | $19,458.06 | $66,336.26 | 9.92 | 33.83 | 0.2933 | 0x80...2737 | |
| 02/19/2026 | 3:45:11 AM | buy | $10,199.97 | $66,688.29 | 5.18 | 33.87 | 0.1529 | 0xca...ef8f | |
| 02/19/2026 | 3:39:59 AM | buy | $45,450.47 | $66,673.1 | 23.08 | 33.86 | 0.6816 | 0x31...0b80 | |
| 02/19/2026 | 3:39:47 AM | buy | $8,242.66 | $66,671.48 | 4.18 | 33.86 | 0.1236 | 0xfa...ff9a | |
| 02/19/2026 | 3:39:11 AM | buy | $19,544.06 | $66,690.32 | 9.92 | 33.85 | 0.293 | 0x2c...a51f | |
| 02/19/2026 | 3:38:59 AM | buy | $24,637.03 | $66,686.01 | 12.5 | 33.85 | 0.3694 | 0xf3...bdfd | |
| 02/19/2026 | 3:38:47 AM | buy | $33,534.31 | $66,705.11 | 17.01 | 33.85 | 0.5027 | 0xa1...c7a0 | |
| 02/19/2026 | 3:38:23 AM | buy | $23,824.38 | $66,692.84 | 12.09 | 33.84 | 0.3572 | 0x30...97d0 | |
| 02/19/2026 | 3:37:23 AM | buy | $34,549.86 | $66,721.08 | 17.52 | 33.84 | 0.5178 | 0x83...ac4a | |
| 02/19/2026 | 3:35:35 AM | sell | $18,418.52 | $66,630.58 | 9.34 | 33.8 | 0.2764 | 0xa2...0bba |