- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 342
- Pooled WETH:
- $13,967.33
WBTC/WETH price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,182.08. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $34,573,304.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,042,153,760.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,567,755.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,567,755.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1376 in the last 24 hours, 687 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,573,304.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.72, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,182.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:06:23 AM | buy | $6,365.31 | $76,182.08 | 2.73 | 32.72 | 0.08355 | 0x40...7b79 | |
| 04/22/2026 | 12:05:59 AM | buy | $11,627.16 | $76,194.45 | 4.99 | 32.72 | 0.1525 | 0x54...504b | |
| 04/22/2026 | 12:05:47 AM | buy | $22,767.1 | $76,178.69 | 9.77 | 32.72 | 0.2988 | 0x4d...5d17 | |
| 04/22/2026 | 12:05:23 AM | buy | $10,898.94 | $76,146.34 | 4.68 | 32.72 | 0.1431 | 0xd7...a95d | |
| 04/22/2026 | 12:04:47 AM | buy | $38,999.91 | $76,184.9 | 16.74 | 32.71 | 0.5119 | 0x21...02c4 | |
| 04/22/2026 | 12:04:35 AM | buy | $9,969.45 | $76,195.95 | 4.28 | 32.71 | 0.1308 | 0x7b...fb1b | |
| 04/22/2026 | 12:03:59 AM | buy | $22,159.59 | $76,203.39 | 9.51 | 32.71 | 0.2907 | 0xeb...d913 | |
| 04/22/2026 | 12:03:47 AM | buy | $11,436.44 | $76,197.61 | 4.9 | 32.7 | 0.15 | 0x66...6019 | |
| 04/22/2026 | 12:02:11 AM | buy | $0.6092 | $76,159.09 | 0.0002616 | 32.7 | 0.058 | 0xf9...a501 | |
| 04/22/2026 | 12:02:11 AM | buy | $0.7563 | $76,165.57 | 0.0003248 | 32.71 | 0.05993 | 0xf9...a501 | |
| 04/22/2026 | 12:01:47 AM | buy | $278,595.33 | $76,015.4 | 119.81 | 32.69 | 3.66 | 0xea...2a97 | |
| 04/22/2026 | 12:01:35 AM | sell | $1,085.41 | $76,013.08 | 0.4661 | 32.64 | 0.01427 | 0xe5...262e | |
| 04/22/2026 | 12:01:35 AM | buy | $15,755.14 | $76,090.86 | 6.76 | 32.67 | 0.207 | 0x63...8e20 | |
| 04/22/2026 | 12:01:35 AM | sell | $265,063.02 | $76,044.34 | 113.82 | 32.65 | 3.48 | 0xe7...f02a | |
| 04/22/2026 | 12:01:23 AM | buy | $26,438.14 | $76,148.17 | 11.35 | 32.7 | 0.3471 | 0x78...dd95 | |
| 04/22/2026 | 12:00:47 AM | buy | $236,830.2 | $76,084.17 | 101.74 | 32.68 | 3.11 | 0xc6...4d2c | |
| 04/22/2026 | 12:00:47 AM | sell | $1,470.6 | $76,036.63 | 0.6318 | 32.66 | 0.01934 | 0x51...3664 | |
| 04/22/2026 | 12:00:35 AM | buy | $42,388.64 | $76,067.99 | 18.2 | 32.66 | 0.5572 | 0xab...afab | |
| 04/22/2026 | 12:00:35 AM | sell | $421,269.87 | $76,036.61 | 180.9 | 32.65 | 5.54 | 0xe6...cdc1 | |
| 04/22/2026 | 12:00:35 AM | buy | $86,872.53 | $76,083.03 | 37.3 | 32.67 | 1.14 | 0xd2...b5e5 |