- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 384.64
- Pooled WETH:
- $8,989.18
WBTC/WETH price stats on Ethereum
As of April 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,400.29. WBTC price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $53,748,853.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,507,891,721.79. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,663,198.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,663,198.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2018 in the last 24 hours, 998 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,748,853.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.77, captured at 10:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,400.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:51:23 AM | sell | $1,725.06 | $71,400.29 | 0.7676 | 31.77 | 0.02416 | 0x1f...acb3 | |
| 04/08/2026 | 10:40:23 AM | buy | $42,646.67 | $71,406.6 | 18.99 | 31.8 | 0.5972 | 0x22...2a90 | |
| 04/08/2026 | 10:38:23 AM | buy | $4,079.18 | $71,363.45 | 1.81 | 31.79 | 0.05716 | 0x07...234f | |
| 04/08/2026 | 10:37:59 AM | buy | $2,489.98 | $71,364.79 | 1.1 | 31.79 | 0.03489 | 0x8b...97ea | |
| 04/08/2026 | 10:37:59 AM | buy | $2,313.79 | $71,361.88 | 1.03 | 31.79 | 0.03242 | 0x1c...f711 | |
| 04/08/2026 | 10:37:59 AM | buy | $3,233.35 | $71,366.72 | 1.44 | 31.79 | 0.0453 | 0x12...7d17 | |
| 04/08/2026 | 10:37:59 AM | buy | $4,474.97 | $71,363.31 | 1.99 | 31.79 | 0.0627 | 0xb8...306f | |
| 04/08/2026 | 10:37:59 AM | buy | $1,727.72 | $71,365.67 | 0.7697 | 31.79 | 0.0242 | 0x52...6ee6 | |
| 04/08/2026 | 10:36:59 AM | buy | $281.54 | $71,353.88 | 0.1254 | 31.79 | 0.003945 | 0x35...e85c | |
| 04/08/2026 | 10:36:47 AM | buy | $4,104.03 | $71,360.51 | 1.82 | 31.79 | 0.05751 | 0xba...de12 | |
| 04/08/2026 | 10:36:35 AM | buy | $336.13 | $71,359.13 | 0.1497 | 31.79 | 0.00471 | 0xa5...e647 | |
| 04/08/2026 | 10:36:35 AM | buy | $1,311.1 | $71,359.36 | 0.5841 | 31.79 | 0.01837 | 0xa5...e647 | |
| 04/08/2026 | 10:35:59 AM | buy | $201.96 | $71,361.59 | 0.08998 | 31.79 | 0.00283 | 0x7a...6571 | |
| 04/08/2026 | 10:35:47 AM | buy | $1,577 | $71,374.65 | 0.7024 | 31.79 | 0.02209 | 0xd3...6942 | |
| 04/08/2026 | 10:35:47 AM | buy | $236.48 | $71,375.29 | 0.1053 | 31.79 | 0.003313 | 0x8d...1281 | |
| 04/08/2026 | 10:35:47 AM | buy | $179.58 | $71,375.07 | 0.07999 | 31.79 | 0.002516 | 0x2f...d97f | |
| 04/08/2026 | 10:35:47 AM | buy | $1,384.65 | $71,374.01 | 0.6167 | 31.79 | 0.01939 | 0xfb...b7f6 | |
| 04/08/2026 | 10:35:11 AM | buy | $37.1 | $71,351.88 | 0.01653 | 31.79 | 0.00052 | 0x50...5465 | |
| 04/08/2026 | 10:34:47 AM | buy | $1,129.71 | $71,371.59 | 0.5032 | 31.79 | 0.01582 | 0xb2...7411 | |
| 04/08/2026 | 10:34:47 AM | buy | $1,007.08 | $71,372.06 | 0.4486 | 31.79 | 0.01411 | 0xd5...906f |