WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$94,891.26
Price
28.78 WETH
TVL
$33.58M
MKT CAP
$11.9B
5m
0%
1h
-0.07%
4h
-0.44%
24h
-0.77%
Share
TXNS
1K
Buys
562
Sells
648
Volume
9M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
130.78
Pooled WETH:
$6,421.77

WBTC/WETH price stats on Ethereum

As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,891.26. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $9,293,413.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,857,943,422.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,583,361.42. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,583,361.42.

The total transactions of WBTC/WETH is 1210 in the last 24 hours, 562 of which are buy transactions, and 648 are sales transactions.

WBTC/WETH pool has a trading volume of $9,293,413.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.78, captured at 9:16 AM UTC.

The price of converting 1 WBTC to USD is $94,891.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:05:11 AMsell$0.5427$94,891.260.000164628.780.055720xa7...02a2
01/17/20269:04:47 AMsell$18.37$95,008.30.00557328.810.00019340x55...a556
01/17/20268:59:11 AMsell$1,900.2$95,010.010.576328.810.020x2a...a81c
01/17/20268:52:59 AMbuy$1.32$94,574.760.000405728.850.000014060xa0...292f
01/17/20268:48:47 AMsell$18,678.76$94,988.65.6628.810.19660xf1...4964
01/17/20268:48:23 AMbuy$4.97$95,091.190.0015128.850.000052360x97...63e1
01/17/20268:33:23 AMbuy$13.13$95,084.560.00398628.850.00013810x9d...d949
01/17/20268:25:35 AMbuy$7$95,051.30.00212728.850.000073740x38...8728
01/17/20268:18:59 AMsell$3.59$94,953.150.00109228.820.000037890xc2...a578
01/17/20268:07:11 AMsell$0.2289$94,610.40.0000694928.710.052420xdb...5057
01/17/20268:05:11 AMsell$512.77$94,955.480.155628.820.00540xc7...feec
01/17/20268:03:11 AMsell$3,181.85$94,388.160.971528.820.033710xe4...7338
01/17/20268:02:47 AMsell$4,897.34$94,391.121.4928.820.051880x29...d217
01/17/20267:47:11 AMbuy$17.99$95,042.670.00546228.850.00018930x9c...0c4a
01/17/20267:46:47 AMsell$1,798.04$94,942.720.545828.820.018930x09...dc5b
01/17/20267:44:47 AMbuy$52.37$95,039.90.015928.850.0005510xe9...0278
01/17/20267:44:47 AMbuy$1,886.52$95,037.530.572728.850.019850xe9...0278
01/17/20267:44:23 AMbuy$10,097.49$95,033.133.0628.850.10620xd4...253e
01/17/20267:44:23 AMbuy$13.13$95,030.830.00398828.850.00013820x3c...d6a6
01/17/20267:43:23 AMbuy$1,451.84$95,028.880.440728.840.015270xf4...f172