- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 279.72
- Pooled WETH:
- $17,706.22
WBTC/WETH price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,788.36. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $49,646,773.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,401,481,406.84. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,072,922.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,072,922.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1749 in the last 24 hours, 964 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,646,773.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.83, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,788.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:56:35 PM | sell | $3,725.4 | $79,788.36 | 1.57 | 33.83 | 0.04669 | 0x6e...3b6c | |
| 05/04/2026 | 6:56:23 PM | buy | $177.55 | $79,885.23 | 0.07528 | 33.86 | 0.002222 | 0xbb...02cd | |
| 05/04/2026 | 6:52:35 PM | buy | $3,614.83 | $79,866.41 | 1.53 | 33.86 | 0.04526 | 0x02...6f82 | |
| 05/04/2026 | 6:52:35 PM | buy | $3,360.71 | $79,865.38 | 1.42 | 33.86 | 0.04207 | 0x02...6f82 | |
| 05/04/2026 | 6:52:35 PM | buy | $2,158.75 | $79,867.27 | 0.9154 | 33.86 | 0.02702 | 0x02...6f82 | |
| 05/04/2026 | 6:52:35 PM | buy | $697.68 | $79,864.03 | 0.2958 | 33.86 | 0.008735 | 0x02...6f82 | |
| 05/04/2026 | 6:52:35 PM | buy | $2,528.21 | $79,864.5 | 1.07 | 33.86 | 0.03165 | 0x02...6f82 | |
| 05/04/2026 | 6:44:23 PM | buy | $7,027.34 | $80,032.27 | 2.97 | 33.86 | 0.0878 | 0x67...4bfc | |
| 05/04/2026 | 6:42:23 PM | sell | $26,924.42 | $80,027.08 | 11.38 | 33.83 | 0.3364 | 0xe2...7236 | |
| 05/04/2026 | 6:42:11 PM | buy | $16,410.85 | $80,103.76 | 6.93 | 33.86 | 0.2048 | 0xb3...7436 | |
| 05/04/2026 | 6:41:23 PM | sell | $15,036.36 | $80,023.24 | 6.35 | 33.83 | 0.1879 | 0xc8...1fe2 | |
| 05/04/2026 | 6:40:47 PM | buy | $18,758.41 | $80,116.47 | 7.93 | 33.86 | 0.2341 | 0x38...3f1c | |
| 05/04/2026 | 6:40:35 PM | sell | $59,094.99 | $80,004.41 | 24.99 | 33.83 | 0.7386 | 0xe3...5406 | |
| 05/04/2026 | 6:39:59 PM | sell | $33,667.71 | $80,031.71 | 14.23 | 33.84 | 0.4206 | 0xa1...69a6 | |
| 05/04/2026 | 6:39:35 PM | sell | $141.93 | $79,997.26 | 0.06005 | 33.84 | 0.001774 | 0x1a...e399 | |
| 05/04/2026 | 6:31:11 PM | sell | $4,080.3 | $80,010.91 | 1.72 | 33.84 | 0.05099 | 0x9b...ce21 | |
| 05/04/2026 | 6:27:47 PM | buy | $83,379.01 | $79,987.98 | 35.31 | 33.87 | 1.04 | 0x74...5043 | |
| 05/04/2026 | 6:27:23 PM | buy | $36,571.47 | $79,957.73 | 15.49 | 33.86 | 0.4573 | 0xcb...20d7 | |
| 05/04/2026 | 6:27:11 PM | buy | $51,141.59 | $79,983.91 | 21.65 | 33.86 | 0.6393 | 0x5e...ad42 | |
| 05/04/2026 | 6:26:59 PM | buy | $3,306.17 | $79,957.55 | 1.4 | 33.85 | 0.04134 | 0x3d...c610 |