WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$93,681.37
Price
29.06 WETH
TVL
$31.18M
MKT CAP
$11.7B
5m
0.08%
1h
-0.17%
4h
-0.20%
24h
2.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
113.14
Pooled WETH:
$6,384.87

WBTC/WETH price stats on Ethereum

As of January 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,681.37. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $24,267,986.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,706,751,400.87. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,182,363.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,182,363.03.

The total transactions of WBTC/WETH is 2134 in the last 24 hours, 1041 of which are buy transactions, and 1093 are sales transactions.

WBTC/WETH pool has a trading volume of $24,267,986.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.06, captured at 12:08 AM UTC.

The price of converting 1 WBTC to USD is $93,681.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202612:07:47 AMbuy$5,396.22$93,681.371.6729.060.05760x1d...88b2
01/06/202612:07:35 AMbuy$163.24$93,677.90.0506329.050.0017420x7c...ed86
01/06/202612:07:35 AMbuy$2,110.85$93,678.570.654829.060.022530x5b...3b1d
01/06/202612:06:47 AMbuy$1,031.55$93,677.280.319929.050.011010xba...d876
01/06/202612:05:59 AMsell$29,093.22$93,594.069.0229.030.31080x2a...f35d
01/06/202612:03:59 AMsell$1,201.95$93,606.960.372829.030.012840x85...bcee
01/05/202611:58:47 PMbuy$19,599.3$93,690.966.0829.060.20910x57...7fc5
01/05/202611:58:35 PMbuy$71.28$93,684.370.0221129.060.00076090x2d...5bf5
01/05/202611:58:35 PMbuy$709.18$93,683.350.219929.060.007570xaa...90e8
01/05/202611:57:35 PMsell$5.57$94,152.410.0017229.030.000059250x77...8b8e
01/05/202611:50:11 PMsell$457.41$94,148.230.14129.030.0048580xa6...9265
01/05/202611:48:35 PMbuy$35,176.82$94,229.5310.8429.050.37330x9c...da73
01/05/202611:47:59 PMbuy$4,775.86$94,214.661.4729.050.050690x37...8057
01/05/202611:46:59 PMbuy$4,774.4$94,211.091.4729.050.050670x25...1ba7
01/05/202611:44:11 PMsell$1,695.54$94,115.730.522829.020.018010x0b...0b3b
01/05/202611:43:59 PMsell$12,837.67$94,121.163.9529.020.13630x1e...55b8
01/05/202611:42:35 PMsell$9,502.57$94,129.482.9329.020.10090xa6...4d8b
01/05/202611:41:47 PMsell$3,105.46$94,134.170.957629.020.032980xf1...9753
01/05/202611:41:35 PMsell$1,686.61$94,135.960.520129.020.017910x77...7e9a
01/05/202611:41:11 PMsell$707.83$94,136.850.218229.020.0075190xea...0b61