- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 65.73
- Pooled WETH:
- $7,128.13
WBTC/WETH price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,279.23. WBTC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $21,836,991.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,031,681,197.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $26,810,912.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $26,810,912.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2782 in the last 24 hours, 1304 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,836,991.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.95, captured at 11:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,279.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:43:47 PM | sell | $128.07 | $88,279.23 | 0.04345 | 29.95 | 0.00145 | 0x9c...eee1 | |
| 01/20/2026 | 11:43:35 PM | buy | $2,703.14 | $88,366.38 | 0.9171 | 29.98 | 0.03059 | 0xc2...0e96 | |
| 01/20/2026 | 11:43:23 PM | buy | $36,584.61 | $88,343.47 | 12.41 | 29.97 | 0.4141 | 0x2c...1ab7 | |
| 01/20/2026 | 11:42:23 PM | buy | $2,204.49 | $88,320.89 | 0.7479 | 29.96 | 0.02496 | 0x60...8b75 | |
| 01/20/2026 | 11:41:47 PM | buy | $15,828.71 | $88,310.37 | 5.37 | 29.96 | 0.1792 | 0xfb...062c | |
| 01/20/2026 | 11:41:35 PM | buy | $23,901.25 | $88,287.24 | 8.1 | 29.95 | 0.2707 | 0x6c...63c3 | |
| 01/20/2026 | 11:41:23 PM | sell | $237.7 | $88,185.12 | 0.08065 | 29.92 | 0.002695 | 0x21...9226 | |
| 01/20/2026 | 11:41:11 PM | buy | $9,331.24 | $88,268.16 | 3.16 | 29.94 | 0.1057 | 0xfe...5647 | |
| 01/20/2026 | 11:40:11 PM | sell | $20.19 | $88,172.39 | 0.006852 | 29.91 | 0.000229 | 0x36...65b0 | |
| 01/20/2026 | 11:39:23 PM | buy | $3,908.51 | $88,260.49 | 1.32 | 29.94 | 0.04428 | 0xbd...4199 | |
| 01/20/2026 | 11:39:11 PM | sell | $41,683.76 | $88,139.06 | 14.14 | 29.9 | 0.4729 | 0xbe...d841 | |
| 01/20/2026 | 11:39:11 PM | buy | $36,280.57 | $88,224.11 | 12.31 | 29.93 | 0.4112 | 0xd0...48be | |
| 01/20/2026 | 11:39:11 PM | buy | $11,137.63 | $88,251.72 | 3.77 | 29.94 | 0.1262 | 0xbf...3dfb | |
| 01/20/2026 | 11:38:47 PM | buy | $2,120.24 | $88,250.33 | 0.7194 | 29.94 | 0.02402 | 0x8e...ee4e | |
| 01/20/2026 | 11:38:23 PM | buy | $6,180.86 | $88,245.48 | 2.09 | 29.94 | 0.07004 | 0xac...2680 | |
| 01/20/2026 | 11:38:11 PM | buy | $6,805.37 | $88,237.92 | 2.3 | 29.93 | 0.07712 | 0x31...3a48 | |
| 01/20/2026 | 11:37:59 PM | buy | $3,791.66 | $88,231.75 | 1.28 | 29.93 | 0.04297 | 0x18...4b36 | |
| 01/20/2026 | 11:37:47 PM | buy | $906.26 | $88,229.05 | 0.3075 | 29.93 | 0.01027 | 0xa5...f8c6 | |
| 01/20/2026 | 11:37:47 PM | buy | $8,731.34 | $88,223.41 | 2.96 | 29.93 | 0.09896 | 0xe8...7962 | |
| 01/20/2026 | 11:37:35 PM | buy | $1,707.6 | $88,217.34 | 0.5794 | 29.93 | 0.01935 | 0x25...0372 |