- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 375.9
- Pooled WETH:
- $9,787.33
WBTC/WETH price stats on Ethereum
As of August 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,020.62. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $3,461,717.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,318,722,706.95. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,109,378.22. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,109,378.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 409 in the last 24 hours, 169 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,461,717.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.48, captured at 7:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,020.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:18:11 PM | sell | $2.47 | $63,020.62 | 0.001315 | 33.48 | 0.0000393 | 0xda...cd20 | |
| 08/15/2026 | 7:12:11 PM | buy | $11,545.37 | $63,063.77 | 6.13 | 33.51 | 0.183 | 0xc0...376f | |
| 08/15/2026 | 7:11:59 PM | buy | $7,833.75 | $63,041.71 | 4.16 | 33.51 | 0.1242 | 0x0f...365d | |
| 08/15/2026 | 7:09:35 PM | buy | $2,200.87 | $63,055.91 | 1.16 | 33.51 | 0.0349 | 0x6f...3ae2 | |
| 08/15/2026 | 7:08:35 PM | buy | $9,648.85 | $63,108.31 | 5.12 | 33.51 | 0.1528 | 0xde...8ae1 | |
| 08/15/2026 | 6:55:23 PM | sell | $0.7188 | $62,945.22 | 0.0003821 | 33.46 | 0.00001142 | 0x02...2f92 | |
| 08/15/2026 | 6:48:47 PM | buy | $8,395.65 | $63,041.49 | 4.46 | 33.51 | 0.1331 | 0x1c...9f69 | |
| 08/15/2026 | 6:46:23 PM | buy | $188.13 | $63,043.48 | 0.1 | 33.5 | 0.002984 | 0x5f...fc5a | |
| 08/15/2026 | 6:34:35 PM | buy | $10,568.77 | $63,034.49 | 5.61 | 33.5 | 0.1676 | 0xea...6339 | |
| 08/15/2026 | 6:33:47 PM | buy | $999.14 | $63,034.29 | 0.5311 | 33.5 | 0.01585 | 0xba...4ca1 | |
| 08/15/2026 | 6:33:23 PM | buy | $436.99 | $63,030.57 | 0.2323 | 33.5 | 0.006933 | 0xcc...8998 | |
| 08/15/2026 | 5:54:23 PM | buy | $6.19 | $63,073.43 | 0.003291 | 33.5 | 0.00009823 | 0x58...3b72 | |
| 08/15/2026 | 5:34:11 PM | buy | $3,652.53 | $63,053.87 | 1.94 | 33.5 | 0.05792 | 0xfc...f517 | |
| 08/15/2026 | 5:20:47 PM | buy | $396.81 | $63,120.52 | 0.2106 | 33.5 | 0.006286 | 0xd6...b804 | |
| 08/15/2026 | 5:20:47 PM | buy | $12,772.24 | $63,116.56 | 6.77 | 33.5 | 0.2023 | 0x9f...50e7 | |
| 08/15/2026 | 5:20:47 PM | buy | $713.97 | $63,120.22 | 0.3789 | 33.5 | 0.01131 | 0xd6...b804 | |
| 08/15/2026 | 5:20:47 PM | buy | $714.26 | $63,119.86 | 0.3791 | 33.5 | 0.01131 | 0x52...fd6e | |
| 08/15/2026 | 5:16:59 PM | sell | $17,206.6 | $63,047.28 | 9.13 | 33.47 | 0.2729 | 0xa2...e623 | |
| 08/15/2026 | 5:16:11 PM | sell | $2,700.19 | $63,062.22 | 1.43 | 33.47 | 0.04281 | 0x62...e863 | |
| 08/15/2026 | 5:16:11 PM | sell | $5,201.29 | $63,064.15 | 2.76 | 33.47 | 0.08247 | 0x43...37c7 |