WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,155.86
Price
33.93 WETH
TVL
$48.32M
MKT CAP
$8.78B
5m
0.11%
1h
1.16%
4h
1.16%
24h
2.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
57M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
300.51
Pooled WETH:
$12,218.89

WBTC/WETH price stats on Ethereum

As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,155.86. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $56,532,706.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,775,533,309.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,322,050.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,322,050.59.

The total transactions of WBTC/WETH is 3415 in the last 24 hours, 1812 of which are buy transactions, and 1603 are sales transactions.

WBTC/WETH pool has a trading volume of $56,532,706.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $73,155.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:50:23 AMsell$5,491.31$73,155.862.5433.930.075060x52...7872
03/05/202610:50:11 AMsell$798.47$73,137.620.370533.930.010910x4e...cc03
03/05/202610:50:11 AMsell$17,735.13$73,141.648.2333.940.24240x35...93e1
03/05/202610:49:59 AMsell$1,469.68$73,139.70.68233.940.020090x26...f97f
03/05/202610:49:23 AMsell$473.66$73,059.770.2233.940.0064830x98...8ff2
03/05/202610:48:35 AMsell$323.5$73,095.670.150233.940.0044250xb1...70e6
03/05/202610:45:23 AMsell$4,491.3$73,073.582.0833.940.061460x5e...f80e
03/05/202610:42:47 AMbuy$2,641.2$73,050.781.2233.970.036150x95...31de
03/05/202610:42:35 AMbuy$7,327.32$73,053.613.433.970.10030xe8...3e4a
03/05/202610:39:47 AMbuy$22,460.93$73,083.710.4333.950.30730x43...9907
03/05/202610:39:47 AMbuy$80,405.87$73,105.9837.3633.961.090xb1...8674
03/05/202610:39:35 AMbuy$7,988.41$73,128.93.733.950.10920x0d...05d7
03/05/202610:36:23 AMbuy$47,594.27$73,221.9622.0633.940.650x7e...1967
03/05/202610:36:11 AMbuy$22,456.18$73,232.610.433.940.30660xce...35d4
03/05/202610:35:59 AMbuy$17,955.01$73,207.888.3233.930.24520xf6...883f
03/05/202610:35:59 AMbuy$4,408.65$73,212.722.0433.940.060210xdf...e1df
03/05/202610:35:35 AMbuy$5,063.3$73,237.342.3433.930.069130xd6...8a96
03/05/202610:35:35 AMsell$154,171.56$73,196.3771.4333.912.10x0a...ad71
03/05/202610:35:35 AMbuy$3.76$73,249.120.00174533.940.000051420xfe...9c7b
03/05/202610:35:11 AMsell$25,123.61$73,228.2311.6433.930.3430x53...b5ad