WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,553.99
Price
33.94 WETH
TVL
$43.99M
MKT CAP
$9.47B
5m
-0.02%
1h
-0.09%
4h
-0.02%
24h
-0.68%
Share
TXNS
1K
Buys
532
Sells
630
Volume
12M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
159.82
Pooled WETH:
$12,882.32

WBTC/WETH price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,553.99. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $12,170,993.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,471,043,044.72. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,985,842.65. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,985,842.65.

The total transactions of WBTC/WETH is 1162 in the last 24 hours, 532 of which are buy transactions, and 630 are sales transactions.

WBTC/WETH pool has a trading volume of $12,170,993.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 7:17 AM UTC.

The price of converting 1 WBTC to USD is $81,553.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:15:35 AMbuy$4,073.16$81,553.991.6933.940.04994
0x6AB...3FA1
0x72...2491
10/23/20267:09:23 AMbuy$3,282.07$81,567.821.3633.940.04023
0x08b...1e65
0xd5...03bf
10/23/20267:05:35 AMbuy$1,200.59$81,525.310.499833.940.01472
0x991...3e35
0xe7...2238
10/23/20267:05:11 AMbuy$5,967.59$81,781.932.4733.940.07296
0x068...1C33
0x75...3924
10/23/20267:04:11 AMbuy$557.05$81,523.830.231933.930.006833
0x945...0801
0xe2...4081
10/23/20267:03:59 AMbuy$2,498.5$81,536.541.0433.930.03064
0x0dD...B12C
0x8b...9c1c
10/23/20266:55:11 AMbuy$749.54$81,664.570.311533.930.009178
0xa44...9d67
0xcf...d538
10/23/20266:54:47 AMbuy$2,891.95$81,686.271.233.930.0354
0x82D...5A4F
0x77...0692
10/23/20266:52:59 AMbuy$12,198.32$81,673.025.0633.930.1493
0xF72...A067
0xfb...b3c9
10/23/20266:51:11 AMsell$1,148.83$81,645.390.47733.90.01407
0xeF1...31F1
0x8d...52d0
10/23/20266:50:47 AMsell$72,573.85$81,632.2130.1433.910.889
0x1ab...F71d
0x64...1a71
10/23/20266:50:35 AMsell$46,932.36$81,632.5619.533.930.5749
0xda8...3205
0x7e...03b4
10/23/20266:49:23 AMsell$6,572.72$81,643.892.7333.930.0805
0x707...3192
0xd2...7652
10/23/20266:49:11 AMsell$5,075.05$81,653.342.133.940.06215
0x5B4...EFd1
0xd8...3e10
10/23/20266:48:35 AMsell$15,930.09$81,637.456.6233.940.1951
0x5B4...EFd1
0x24...5cfa
10/23/20266:48:23 AMsell$3,314.86$81,644.81.3733.940.0406
0x5B4...EFd1
0xcc...0296
10/23/20266:41:59 AMsell$1,571.8$81,605.090.653833.940.01926
0x461...934B
0x36...3203
10/23/20266:41:35 AMsell$9,589.12$81,595.943.9833.950.1175
0xbB0...698c
0xd8...0557
10/23/20266:41:11 AMsell$3,866.97$81,556.751.633.950.04741
0xe92...0341
0x2d...cb12
10/23/20266:14:47 AMsell$12,924.03$81,630.025.3733.950.1583
0x2BB...8CE2
0x4d...8a41