- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 104.47
- Pooled WETH:
- $12,707.19
WBTC/WETH price stats on Ethereum
As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,831.99. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $8,997,588.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,574,270,992.00. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,036,956.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,036,956.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1183 in the last 24 hours, 534 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,997,588.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.64, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,831.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:57:47 PM | buy | $5,927.6 | $73,831.99 | 2.86 | 35.64 | 0.08028 | 0x96...44fb | |
| 11/11/2026 | 3:54:59 PM | sell | $3,949.66 | $73,904.56 | 1.9 | 35.6 | 0.05344 | 0xc1...e65e | |
| 11/11/2026 | 3:54:47 PM | sell | $9,019.56 | $73,866.31 | 4.34 | 35.6 | 0.1221 | 0xb3...616c | |
| 11/11/2026 | 3:52:23 PM | buy | $13,918.39 | $74,009.48 | 6.7 | 35.64 | 0.188 | 0xd4...a215 | |
| 11/11/2026 | 3:52:23 PM | buy | $1,846.21 | $74,018.83 | 0.8891 | 35.64 | 0.02494 | 0x85...b9fa | |
| 11/11/2026 | 3:51:35 PM | buy | $4,603.63 | $73,833.14 | 2.22 | 35.63 | 0.06235 | 0x9e...46b0 | |
| 11/11/2026 | 3:50:47 PM | sell | $12,140.84 | $73,866.09 | 5.85 | 35.6 | 0.1643 | 0x98...e8fa | |
| 11/11/2026 | 3:50:11 PM | sell | $7,773.91 | $73,890.25 | 3.74 | 35.6 | 0.1052 | 0x98...17b3 | |
| 11/11/2026 | 3:49:47 PM | sell | $27,129.19 | $73,847.57 | 13.08 | 35.61 | 0.3673 | 0x9e...9f8a | |
| 11/11/2026 | 3:47:59 PM | buy | $26,938.85 | $73,819.04 | 13.01 | 35.65 | 0.3649 | 0x52...7225 | |
| 11/11/2026 | 3:46:47 PM | buy | $2,354.69 | $73,827.33 | 1.13 | 35.64 | 0.03189 | 0x11...603b | |
| 11/11/2026 | 3:39:59 PM | buy | $6,606.64 | $73,988.86 | 3.18 | 35.64 | 0.08929 | 0x44...d782 | |
| 11/11/2026 | 3:39:35 PM | buy | $12,503.43 | $74,056.01 | 6.01 | 35.63 | 0.1688 | 0xe8...42ac | |
| 11/11/2026 | 3:39:23 PM | buy | $17,054.24 | $74,055.28 | 8.2 | 35.62 | 0.2302 | 0x52...7ac5 | |
| 11/11/2026 | 3:38:11 PM | sell | $7,177.52 | $74,115.37 | 3.44 | 35.59 | 0.09684 | 0x29...9d15 | |
| 11/11/2026 | 3:37:59 PM | sell | $15,705.53 | $74,043.38 | 7.55 | 35.59 | 0.2121 | 0xf5...59bc | |
| 11/11/2026 | 3:36:59 PM | buy | $17,446.54 | $74,129.89 | 8.38 | 35.63 | 0.2353 | 0xd9...9e9e | |
| 11/11/2026 | 3:36:11 PM | sell | $0.2729 | $73,977.6 | 0.000131 | 35.51 | 0.05369 | 0xd5...2480 | |
| 11/11/2026 | 3:36:11 PM | sell | $415.35 | $74,213.52 | 0.1992 | 35.59 | 0.005596 | 0xd5...2480 | |
| 11/11/2026 | 3:35:23 PM | sell | $26,966.65 | $73,894.19 | 12.99 | 35.6 | 0.3649 | 0xea...872f |