- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 218.96
- Pooled WETH:
- $17,134.66
WBTC/WETH price stats on Ethereum
As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,433.78. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $23,751,041.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,786,042,643.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,479,155.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,479,155.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1500 in the last 24 hours, 815 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,751,041.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.52, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,433.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:50:59 PM | buy | $27,220.77 | $58,433.78 | 17.47 | 37.52 | 0.4658 | 0x80...291a | |
| 06/30/2026 | 1:49:35 PM | buy | $8,999.69 | $58,395.75 | 5.78 | 37.51 | 0.1541 | 0xd8...caa0 | |
| 06/30/2026 | 1:48:59 PM | buy | $999.9 | $58,407.36 | 0.6422 | 37.51 | 0.01711 | 0x50...72be | |
| 06/30/2026 | 1:45:59 PM | sell | $15,453.06 | $58,411.81 | 9.91 | 37.48 | 0.2645 | 0x1a...2991 | |
| 06/30/2026 | 1:45:47 PM | sell | $29,439.27 | $58,358.83 | 18.91 | 37.48 | 0.5044 | 0x97...768a | |
| 06/30/2026 | 1:42:35 PM | sell | $4,013.37 | $58,359.96 | 2.57 | 37.49 | 0.06876 | 0x29...fe5c | |
| 06/30/2026 | 1:40:47 PM | sell | $2,148.19 | $58,386.29 | 1.37 | 37.49 | 0.03679 | 0xd7...a78f | |
| 06/30/2026 | 1:40:47 PM | sell | $343.1 | $58,385.74 | 0.2203 | 37.49 | 0.005876 | 0x3f...5ff6 | |
| 06/30/2026 | 1:40:35 PM | sell | $49,959.65 | $58,367.25 | 32.09 | 37.49 | 0.8559 | 0x4e...1135 | |
| 06/30/2026 | 1:40:23 PM | sell | $653.84 | $58,323.59 | 0.4204 | 37.5 | 0.01121 | 0x15...64a3 | |
| 06/30/2026 | 1:39:47 PM | buy | $89,391.1 | $58,286.52 | 57.54 | 37.52 | 1.53 | 0xc7...4bd1 | |
| 06/30/2026 | 1:39:47 PM | buy | $33,649.86 | $58,313.02 | 21.66 | 37.53 | 0.577 | 0x23...2973 | |
| 06/30/2026 | 1:38:47 PM | buy | $14,867.23 | $58,149.73 | 9.58 | 37.5 | 0.2556 | 0xc2...19f1 | |
| 06/30/2026 | 1:38:11 PM | buy | $24,990.12 | $58,211.71 | 16.09 | 37.5 | 0.4292 | 0x09...73c0 | |
| 06/30/2026 | 1:37:59 PM | buy | $298.42 | $58,168.09 | 0.1923 | 37.49 | 0.00513 | 0xe6...72a0 | |
| 06/30/2026 | 1:36:35 PM | buy | $27 | $58,220.51 | 0.01739 | 37.49 | 0.0004637 | 0x68...8506 | |
| 06/30/2026 | 1:36:11 PM | buy | $1,551.19 | $58,167.32 | 1 | 37.49 | 0.02666 | 0xf8...673b | |
| 06/30/2026 | 1:36:11 PM | sell | $17,769.41 | $58,112.66 | 11.45 | 37.46 | 0.3057 | 0xdd...8be3 | |
| 06/30/2026 | 1:35:47 PM | buy | $5,029.49 | $58,147.7 | 3.24 | 37.5 | 0.08649 | 0xe3...e292 | |
| 06/30/2026 | 1:35:47 PM | buy | $15,708.77 | $58,143.22 | 10.13 | 37.49 | 0.2701 | 0xde...a34f |