WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,672.23
Price
36.44 WETH
TVL
$51.06M
MKT CAP
$8.58B
5m
0%
1h
0.01%
4h
-0.00%
24h
0.30%
Share
TXNS
459
Buys
257
Sells
202
Volume
5M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
211.34
Pooled WETH:
$17,556.56

WBTC/WETH price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,672.23. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $4,914,795.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,578,960,773.60. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,061,350.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,061,350.71.

The total transactions of WBTC/WETH is 459 in the last 24 hours, 257 of which are buy transactions, and 202 are sales transactions.

WBTC/WETH pool has a trading volume of $4,914,795.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 12:45 PM UTC.

The price of converting 1 WBTC to USD is $73,672.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:38:11 PMsell$19,968.12$73,672.239.8736.440.271
0xEc6...057b
0x18...d377
05/31/202612:37:47 PMsell$4,435.07$73,680.112.1936.440.06019
0x5B4...EFd1
0x4e...1087
05/31/202612:36:11 PMsell$15,977.16$73,680.577.936.440.2168
0x3d8...5B7e
0x8c...f1ac
05/31/202612:35:47 PMsell$22,464.92$73,667.7411.1136.450.3049
0xaf4...2cC9
0x90...0fcb
05/31/202612:31:23 PMsell$26.69$73,6820.013236.450.0003623
0x7D3...15d4
0x7b...8a84
05/31/202612:30:59 PMsell$111.14$73,691.820.0549836.450.001508
0xbeA...693D
0xa8...0cd6
05/31/202612:30:47 PMsell$4,493.76$73,680.342.2236.450.06099
0x13A...277f
0xd9...d835
05/31/202612:22:59 PMsell$13,295.1$73,712.496.5736.450.1803
0x058...2deF
0x9c...4fbf
05/31/202612:22:23 PMsell$86.85$73,705.350.0429636.450.001178
0xb85...37e5
0x22...a737
05/31/202612:19:35 PMsell$3,583.23$73,715.731.7736.450.0486
0x5B4...EFd1
0x98...98ef
05/31/202612:19:11 PMsell$1,920.03$73,392.530.953836.450.02616
0x0Bd...f786
0x8e...914a
05/31/202612:19:11 PMsell$757.22$73,391.990.376136.450.01031
0x0Bd...f786
0x8e...914a
05/31/202612:15:47 PMsell$8,983.35$73,655.524.4436.460.1219
0x85e...1D05
0x7e...451d
05/31/202612:04:59 PMbuy$685.65$73,639.770.339836.490.00931
0x000...C5a7
0x21...38c3
05/31/202612:04:11 PMbuy$13,983.35$73,660.186.9236.490.1898
0x470...5F50
0x6c...ee28
05/31/202612:03:23 PMbuy$14,563.41$73,657.987.2136.490.1977
0x5B4...EFd1
0x2e...eda4
05/31/202612:03:11 PMbuy$16,235.75$73,680.238.0436.490.2203
0x604...3B8b
0x58...9d9f
05/31/202612:02:59 PMbuy$24,822.68$73,691.9412.2936.480.3368
0x935...a3A6
0x29...b9d0
05/31/202611:57:11 AMsell$12,228.05$73,686.426.0436.440.1659
0x8f3...a7cA
0x36...63d3
05/31/202611:57:11 AMsell$12,228.9$73,691.526.0436.450.1659
0x8f3...a7cA
0x36...63d3