- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 479.15
- Pooled WETH:
- $9,063.83
WBTC/WETH price stats on Ethereum
As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,802.14. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $30,898,710.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,782,724,159.25. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $56,542,794.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $56,542,794.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1406 in the last 24 hours, 715 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,898,710.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.58, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,802.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:46:59 PM | sell | $20,924.34 | $73,802.14 | 8.95 | 31.58 | 0.2835 | 0x61...8d65 | |
| 04/15/2026 | 3:46:47 PM | sell | $37,980.37 | $73,768.86 | 16.26 | 31.58 | 0.5148 | 0xea...c647 | |
| 04/15/2026 | 3:46:23 PM | sell | $30,277.91 | $73,774.37 | 12.96 | 31.59 | 0.4104 | 0x40...aef3 | |
| 04/15/2026 | 3:46:11 PM | sell | $29,218.17 | $73,821.13 | 12.5 | 31.59 | 0.3957 | 0x3c...bf37 | |
| 04/15/2026 | 3:45:59 PM | sell | $22,758.08 | $73,778.33 | 9.74 | 31.6 | 0.3084 | 0x96...b610 | |
| 04/15/2026 | 3:44:59 PM | sell | $32,505.88 | $73,732.62 | 13.93 | 31.6 | 0.4408 | 0xbe...11ba | |
| 04/15/2026 | 3:41:35 PM | sell | $75,142.26 | $73,860.72 | 32.16 | 31.61 | 1.01 | 0x31...3731 | |
| 04/15/2026 | 3:39:59 PM | sell | $101.13 | $73,617.57 | 0.04343 | 31.62 | 0.001373 | 0x62...961b | |
| 04/15/2026 | 3:38:59 PM | sell | $3,808.93 | $73,561.35 | 1.63 | 31.62 | 0.05177 | 0xdf...0417 | |
| 04/15/2026 | 3:38:47 PM | sell | $33,830.01 | $73,617.48 | 14.53 | 31.62 | 0.4595 | 0xc6...dd56 | |
| 04/15/2026 | 3:38:35 PM | sell | $16,975.39 | $73,618.68 | 7.29 | 31.62 | 0.2305 | 0x3c...b460 | |
| 04/15/2026 | 3:38:11 PM | sell | $14,466.05 | $73,596.4 | 6.21 | 31.62 | 0.1965 | 0xb1...c0b7 | |
| 04/15/2026 | 3:36:59 PM | buy | $15.19 | $73,634.16 | 0.006535 | 31.66 | 0.0002064 | 0xf3...4aaf | |
| 04/15/2026 | 3:36:59 PM | buy | $434.35 | $73,634.25 | 0.1867 | 31.66 | 0.005898 | 0xf9...2d77 | |
| 04/15/2026 | 3:36:23 PM | buy | $736.76 | $73,661.33 | 0.3166 | 31.66 | 0.01 | 0x75...8383 | |
| 04/15/2026 | 3:33:47 PM | buy | $692.96 | $73,569.01 | 0.2982 | 31.66 | 0.009419 | 0x4d...c5ce | |
| 04/15/2026 | 3:33:35 PM | buy | $1,601.39 | $73,680.36 | 0.6881 | 31.66 | 0.02173 | 0x83...f516 | |
| 04/15/2026 | 3:33:11 PM | buy | $0.3121 | $73,798.61 | 0.0001341 | 31.72 | 0.05423 | 0x6b...9524 | |
| 04/15/2026 | 3:31:47 PM | buy | $46.46 | $73,563.74 | 0.02 | 31.66 | 0.0006316 | 0xe6...f27e | |
| 04/15/2026 | 3:31:47 PM | buy | $278.8 | $73,563.74 | 0.12 | 31.66 | 0.00379 | 0xc7...2364 |