- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 369.58
- Pooled WETH:
- $10,105.12
WBTC/WETH price stats on Ethereum
As of March 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,103.96. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $51,661,208.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,830,054,737.96. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $50,848,608.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $50,848,608.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2684 in the last 24 hours, 1392 of which are buy transactions, and 1292 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,661,208.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.91, captured at 9:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,103.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:28:35 AM | buy | $130.22 | $74,103.96 | 0.05608 | 31.91 | 0.001757 | 0xb2...1109 | |
| 03/17/2026 | 9:27:47 AM | buy | $60,242.8 | $74,152.25 | 25.92 | 31.91 | 0.8124 | 0x0f...18fa | |
| 03/17/2026 | 9:26:59 AM | sell | $23,880.02 | $74,162.27 | 10.26 | 31.87 | 0.3219 | 0xf4...0c5f | |
| 03/17/2026 | 9:26:47 AM | sell | $45,217.25 | $74,190.24 | 19.43 | 31.88 | 0.6094 | 0x0d...1c00 | |
| 03/17/2026 | 9:26:35 AM | sell | $47,312 | $74,207.82 | 20.33 | 31.89 | 0.6375 | 0x89...eaad | |
| 03/17/2026 | 9:26:23 AM | sell | $81,625.29 | $74,141.53 | 35.12 | 31.9 | 1.1 | 0xc7...e0ef | |
| 03/17/2026 | 9:26:11 AM | sell | $2,056.68 | $74,143.64 | 0.8852 | 31.91 | 0.02773 | 0xb9...cca6 | |
| 03/17/2026 | 9:26:11 AM | sell | $3,432.01 | $74,142.45 | 1.47 | 31.91 | 0.04628 | 0xe5...88ab | |
| 03/17/2026 | 9:26:11 AM | sell | $49,671.74 | $74,154.81 | 21.37 | 31.91 | 0.6698 | 0xee...0a10 | |
| 03/17/2026 | 9:25:59 AM | sell | $325.37 | $74,133.82 | 0.1401 | 31.92 | 0.004388 | 0x26...0f24 | |
| 03/17/2026 | 9:25:35 AM | sell | $2,974.37 | $74,060.77 | 1.28 | 31.92 | 0.04016 | 0x61...114e | |
| 03/17/2026 | 9:22:59 AM | buy | $10,988.86 | $73,989.13 | 4.74 | 31.95 | 0.1485 | 0x89...b979 | |
| 03/17/2026 | 9:22:11 AM | buy | $18,557.46 | $74,054.83 | 8 | 31.95 | 0.2505 | 0xca...73fc | |
| 03/17/2026 | 9:20:23 AM | sell | $4,883.52 | $73,992.73 | 2.1 | 31.91 | 0.066 | 0xa9...89ef | |
| 03/17/2026 | 9:20:11 AM | sell | $30,690.67 | $74,003.53 | 13.23 | 31.92 | 0.4147 | 0x32...5035 | |
| 03/17/2026 | 9:19:59 AM | sell | $71,581.66 | $73,947.87 | 30.9 | 31.93 | 0.968 | 0x15...8025 | |
| 03/17/2026 | 9:19:47 AM | sell | $55,993.38 | $73,911.48 | 24.19 | 31.94 | 0.7575 | 0xd6...7088 | |
| 03/17/2026 | 9:19:35 AM | sell | $8,861.81 | $73,907.88 | 3.83 | 31.94 | 0.1199 | 0xdf...7d16 | |
| 03/17/2026 | 9:19:23 AM | sell | $60,469.73 | $73,824.73 | 26.17 | 31.95 | 0.819 | 0x4f...3515 | |
| 03/17/2026 | 9:18:23 AM | buy | $56,656.29 | $73,905.26 | 24.52 | 31.98 | 0.7666 | 0xc5...1c56 |