- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 58.92
- Pooled WETH:
- $13,666.84
WBTC/WETH price stats on Ethereum
As of April 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,177.06. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $13,798,819.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,972,079,674.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,119,634.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,119,634.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1127 in the last 24 hours, 521 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,798,819.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.67, captured at 7:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,177.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:43:59 PM | buy | $280.43 | $85,177.06 | 0.1734 | 52.67 | 0.003292 | 0x11...ed3d | |
| 04/19/2025 | 7:41:47 PM | buy | $72.76 | $85,170.39 | 0.045 | 52.67 | 0.0008543 | 0x07...423a | |
| 04/19/2025 | 7:41:47 PM | sell | $53,819.61 | $85,101.7 | 33.28 | 52.62 | 0.6324 | 0x1f...48c6 | |
| 04/19/2025 | 7:36:23 PM | buy | $67.91 | $85,203.91 | 0.04199 | 52.69 | 0.000797 | 0x8e...a2a4 | |
| 04/19/2025 | 7:35:47 PM | sell | $1,517.75 | $85,119.16 | 0.9386 | 52.64 | 0.01783 | 0x59...649e | |
| 04/19/2025 | 7:34:59 PM | sell | $25,538.32 | $85,127.75 | 15.79 | 52.64 | 0.3 | 0x66...015b | |
| 04/19/2025 | 7:34:35 PM | sell | $8,157.48 | $85,138.42 | 5.04 | 52.65 | 0.09581 | 0x38...5017 | |
| 04/19/2025 | 7:33:35 PM | sell | $32,818.1 | $85,239.04 | 20.27 | 52.66 | 0.385 | 0xee...fc51 | |
| 04/19/2025 | 7:32:11 PM | sell | $1,412.27 | $85,254.09 | 0.8724 | 52.66 | 0.01656 | 0x40...d076 | |
| 04/19/2025 | 7:22:47 PM | sell | $16,399.4 | $85,223.01 | 10.13 | 52.67 | 0.1924 | 0x0a...4992 | |
| 04/19/2025 | 7:22:11 PM | sell | $479.34 | $85,228.24 | 0.2962 | 52.67 | 0.005624 | 0x81...eca7 | |
| 04/19/2025 | 7:21:47 PM | buy | $23,764.89 | $85,306.28 | 14.68 | 52.72 | 0.2785 | 0x86...bbd3 | |
| 04/19/2025 | 7:21:23 PM | buy | $13,406.11 | $85,294.5 | 8.28 | 52.71 | 0.1571 | 0xf6...d8ff | |
| 04/19/2025 | 7:20:59 PM | buy | $160.38 | $85,290.41 | 0.09912 | 52.71 | 0.00188 | 0xc8...19db | |
| 04/19/2025 | 7:18:59 PM | buy | $13,944.92 | $85,285.99 | 8.61 | 52.7 | 0.1635 | 0x3a...8a5f | |
| 04/19/2025 | 7:17:11 PM | buy | $5,802.1 | $85,308.15 | 3.58 | 52.7 | 0.06801 | 0xaf...20b4 | |
| 04/19/2025 | 7:16:47 PM | buy | $21,072.25 | $85,299.63 | 13.01 | 52.7 | 0.247 | 0x82...a8db | |
| 04/19/2025 | 7:15:47 PM | buy | $16,719.06 | $85,288.57 | 10.32 | 52.69 | 0.196 | 0xbd...e3d8 | |
| 04/19/2025 | 7:11:23 PM | sell | $11.54 | $85,196.61 | 0.007135 | 52.63 | 0.0001355 | 0x6b...10cd | |
| 04/19/2025 | 7:10:35 PM | sell | $192.46 | $85,179.67 | 0.1189 | 52.63 | 0.002259 | 0xce...3dca |