- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 282.47
- Pooled WETH:
- $15,906.35
WBTC/WETH price stats on Ethereum
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,176.34. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $21,356,807.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,257,591,940.66. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,214,989.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,214,989.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1192 in the last 24 hours, 612 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,356,807.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.48, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,176.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:51:47 AM | sell | $9,024.54 | $78,176.34 | 3.86 | 33.48 | 0.1154 | 0x64...ba32 | |
| 04/24/2026 | 1:51:23 AM | sell | $747.67 | $78,145.07 | 0.3204 | 33.48 | 0.009567 | 0xf2...5e14 | |
| 04/24/2026 | 1:51:23 AM | sell | $385.36 | $78,144.83 | 0.1651 | 33.48 | 0.004931 | 0xf2...5e14 | |
| 04/24/2026 | 1:50:23 AM | sell | $857.24 | $78,125.12 | 0.3674 | 33.48 | 0.01097 | 0x9f...089a | |
| 04/24/2026 | 1:49:11 AM | buy | $10.48 | $78,074.35 | 0.004503 | 33.52 | 0.0001343 | 0xff...8a12 | |
| 04/24/2026 | 1:48:59 AM | sell | $244.2 | $78,012.19 | 0.1048 | 33.48 | 0.00313 | 0x55...c865 | |
| 04/24/2026 | 1:48:11 AM | sell | $20,552.11 | $77,992.1 | 8.82 | 33.49 | 0.2635 | 0xa8...f7d6 | |
| 04/24/2026 | 1:47:23 AM | sell | $5,467.54 | $77,884.03 | 2.35 | 33.49 | 0.0702 | 0xd9...54fe | |
| 04/24/2026 | 1:47:11 AM | sell | $11,896.17 | $77,936.41 | 5.11 | 33.49 | 0.1526 | 0xcf...4378 | |
| 04/24/2026 | 1:46:59 AM | sell | $7,508.81 | $77,838.99 | 3.23 | 33.49 | 0.09646 | 0x56...ac65 | |
| 04/24/2026 | 1:40:47 AM | sell | $995.66 | $77,939.2 | 0.4279 | 33.49 | 0.01277 | 0x37...891f | |
| 04/24/2026 | 1:39:59 AM | sell | $80.07 | $77,896.96 | 0.03443 | 33.49 | 0.001027 | 0x52...fd22 | |
| 04/24/2026 | 1:38:59 AM | sell | $3,049.08 | $77,886.54 | 1.31 | 33.49 | 0.03914 | 0xa3...8327 | |
| 04/24/2026 | 1:37:11 AM | buy | $425.81 | $77,890.89 | 0.1833 | 33.53 | 0.005466 | 0x5a...a057 | |
| 04/24/2026 | 1:33:59 AM | sell | $6.2 | $77,806.36 | 0.002673 | 33.49 | 0.00007981 | 0x12...06c8 | |
| 04/24/2026 | 1:32:59 AM | sell | $335.07 | $77,758.55 | 0.1443 | 33.49 | 0.004309 | 0x7d...e8bf | |
| 04/24/2026 | 1:32:47 AM | buy | $4,224.42 | $77,831.78 | 1.82 | 33.53 | 0.05427 | 0xa5...c95d | |
| 04/24/2026 | 1:31:59 AM | buy | $34,011.32 | $77,849.18 | 14.64 | 33.52 | 0.4368 | 0xc4...e9fd | |
| 04/24/2026 | 1:31:11 AM | buy | $1,236.47 | $77,854.1 | 0.5324 | 33.52 | 0.01588 | 0xe5...0674 | |
| 04/24/2026 | 1:28:59 AM | sell | $0.4743 | $77,759.35 | 0.000204 | 33.45 | 0.0561 | 0x72...78d5 |