- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 471.9
- Pooled WETH:
- $9,360.73
WBTC/WETH price stats on Ethereum
As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,195.67. WBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $64,243,058.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,186,567,172.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,234,378.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,234,378.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1563 in the last 24 hours, 760 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,243,058.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.68, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,195.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:50:47 PM | buy | $93.93 | $77,195.67 | 0.03855 | 31.68 | 0.001216 | 0x8b...6edf | |
| 04/17/2026 | 10:49:47 PM | sell | $881,240.64 | $77,082.11 | 361.69 | 31.63 | 11.43 | 0x0d...7ba4 | |
| 04/17/2026 | 10:49:47 PM | sell | $32,798.35 | $77,126.78 | 13.46 | 31.65 | 0.4252 | 0x36...63bf | |
| 04/17/2026 | 10:49:47 PM | buy | $592,828.33 | $77,136.79 | 243.32 | 31.66 | 7.68 | 0x75...b60e | |
| 04/17/2026 | 10:49:47 PM | buy | $450.57 | $77,200.21 | 0.1849 | 31.68 | 0.005836 | 0x51...fffd | |
| 04/17/2026 | 10:49:47 PM | buy | $48,425.67 | $77,050.83 | 19.87 | 31.62 | 0.6284 | 0xd1...a441 | |
| 04/17/2026 | 10:48:23 PM | buy | $1,997.82 | $77,235.69 | 0.8203 | 31.71 | 0.02586 | 0x98...ef79 | |
| 04/17/2026 | 10:48:11 PM | buy | $27,295.1 | $77,246.98 | 11.2 | 31.71 | 0.3533 | 0xeb...047c | |
| 04/17/2026 | 10:47:59 PM | buy | $28,730.83 | $77,217.23 | 11.79 | 31.7 | 0.372 | 0x23...fbe1 | |
| 04/17/2026 | 10:47:11 PM | buy | $43,391.13 | $77,252.28 | 17.8 | 31.7 | 0.5616 | 0x79...3553 | |
| 04/17/2026 | 10:46:47 PM | buy | $11,071.84 | $77,239.29 | 4.54 | 31.7 | 0.1433 | 0x37...b77f | |
| 04/17/2026 | 10:44:59 PM | buy | $16,074.88 | $77,297.91 | 6.59 | 31.7 | 0.2079 | 0x10...0024 | |
| 04/17/2026 | 10:44:47 PM | buy | $19,966.93 | $77,290.58 | 8.18 | 31.69 | 0.2583 | 0x2b...50e5 | |
| 04/17/2026 | 10:44:35 PM | buy | $42,766.92 | $77,282.09 | 17.54 | 31.69 | 0.5533 | 0x86...2215 | |
| 04/17/2026 | 10:42:59 PM | buy | $35,754.58 | $77,309.83 | 14.65 | 31.69 | 0.4624 | 0x11...62a0 | |
| 04/17/2026 | 10:42:59 PM | buy | $11,394.03 | $77,304.2 | 4.67 | 31.69 | 0.1473 | 0x10...9723 | |
| 04/17/2026 | 10:42:47 PM | buy | $11.84 | $77,292.48 | 0.004857 | 31.68 | 0.0001532 | 0x94...30dc | |
| 04/17/2026 | 10:41:11 PM | buy | $50,041.7 | $77,302.85 | 20.51 | 31.68 | 0.6473 | 0xc7...c75a | |
| 04/17/2026 | 10:40:59 PM | buy | $46,955.65 | $77,267.45 | 19.25 | 31.68 | 0.6077 | 0xc7...e2f2 | |
| 04/17/2026 | 10:40:47 PM | buy | $37,824.82 | $77,276.14 | 15.5 | 31.67 | 0.4894 | 0x79...6e0f |