WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,118.72
Price
33.58 WETH
TVL
$40.33M
MKT CAP
$7.45B
5m
-0.14%
1h
0.50%
4h
-0.20%
24h
0.77%
Share
TXNS
1K
Buys
622
Sells
619
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
345.77
Pooled WETH:
$9,511.29

WBTC/WETH price stats on Ethereum

As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,118.72. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $13,122,749.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,446,247,460.46. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,328,235.23. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,328,235.23.

The total transactions of WBTC/WETH is 1241 in the last 24 hours, 622 of which are buy transactions, and 619 are sales transactions.

WBTC/WETH pool has a trading volume of $13,122,749.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.58, captured at 6:25 PM UTC.

The price of converting 1 WBTC to USD is $64,118.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:22:59 PMsell$12,685.87$64,118.726.6433.580.1978
0x674...9395
0xf3...b3ae
07/29/20266:22:35 PMsell$18,417.71$64,068.989.6533.590.2874
0x674...9395
0x21...1ca3
07/29/20266:22:23 PMsell$7,401.3$64,145.633.8733.590.1153
0x6D3...C707
0xa2...7433
07/29/20266:21:35 PMsell$6,407.16$64,139.963.3533.590.09989
0xaaA...d8Fe
0x1f...8ce8
07/29/20266:21:11 PMsell$28,751.37$64,147.9915.0633.60.4482
0x5B4...EFd1
0x3a...587e
07/29/20266:20:59 PMsell$7,398.51$64,147.323.8733.610.1153
0x6D3...C707
0x02...5f8f
07/29/20266:20:23 PMsell$722.92$64,129.580.378933.610.01127
0x27c...2bf2
0xe8...8b0c
07/29/20266:20:11 PMbuy$60,130.31$64,202.5731.533.630.9365
0x674...9395
0xfa...13f0
07/29/20266:19:23 PMbuy$40,771.84$64,185.6121.3533.610.6352
0x5B4...EFd1
0xe6...0314
07/29/20266:19:23 PMbuy$2,069.68$64,199.481.0833.620.03223
0xbCe...86df
0x5d...c9de
07/29/20266:18:59 PMbuy$20,467.81$64,237.9210.733.60.3186
0x5B4...EFd1
0xd7...988b
07/29/20266:18:47 PMbuy$14,008.2$64,286.117.3233.590.2179
0x5B4...EFd1
0x9a...7318
07/29/20266:18:47 PMbuy$10,605.2$64,294.075.5433.60.1649
0x6D3...C707
0x60...edf4
07/29/20266:18:35 PMbuy$495.99$64,266.570.259233.590.007717
0xA60...DdeB
0x1a...75df
07/29/20266:18:35 PMbuy$600.87$64,266.930.314133.590.009349
0x801...CDAe
0x6b...7faa
07/29/20266:18:23 PMbuy$62,170.83$64,259.8332.4933.580.9674
0x5B4...EFd1
0x25...39ab
07/29/20266:16:59 PMsell$0.7467$64,209.010.000389933.520.00001163
0x393...8054
0xde...7069
07/29/20266:16:35 PMsell$1,071.6$64,271.260.559233.540.01667
0xae2...aE13
0xf5...9461
07/29/20266:15:59 PMbuy$20,716.97$64,356.1410.833.570.3219
0x461...934B
0xc8...0825
07/29/20266:15:23 PMbuy$468.11$64,316.780.244333.560.007278
0xFb7...dbF7
0xdb...b17f