- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 230.53
- Pooled WETH:
- $7,478.74
WBTC/WETH price stats on Ethereum
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,664.2. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $12,985,755.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,135,445,432.73. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $36,721,585.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $36,721,585.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1105 in the last 24 hours, 514 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,985,755.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.65, captured at 2:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,664.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:26:59 PM | sell | $23,334.68 | $78,664.2 | 9.38 | 31.65 | 0.2966 | 0x07...b368 | |
| 08/28/2026 | 2:25:11 PM | sell | $3,578.41 | $78,752.6 | 1.43 | 31.65 | 0.04543 | 0x74...64e0 | |
| 08/28/2026 | 2:25:11 PM | sell | $6,911.96 | $78,747.69 | 2.77 | 31.65 | 0.08777 | 0x74...64e0 | |
| 08/28/2026 | 2:25:11 PM | sell | $24,202.11 | $78,765.61 | 9.72 | 31.66 | 0.3072 | 0x60...48ed | |
| 08/28/2026 | 2:24:23 PM | buy | $904.59 | $78,789.42 | 0.3639 | 31.7 | 0.01148 | 0xfd...0e0e | |
| 08/28/2026 | 2:23:23 PM | sell | $16,910.43 | $78,840.31 | 6.79 | 31.67 | 0.2144 | 0xed...545a | |
| 08/28/2026 | 2:21:11 PM | sell | $40,553.41 | $78,802.14 | 16.3 | 31.68 | 0.5146 | 0x74...3823 | |
| 08/28/2026 | 2:20:35 PM | sell | $7,671.98 | $78,805.9 | 3.08 | 31.69 | 0.09735 | 0xdb...f862 | |
| 08/28/2026 | 2:20:23 PM | sell | $357.93 | $78,813.19 | 0.1439 | 31.69 | 0.004541 | 0x38...35ce | |
| 08/28/2026 | 2:19:35 PM | buy | $5,553.31 | $78,804.8 | 2.23 | 31.72 | 0.07046 | 0xf3...1578 | |
| 08/28/2026 | 2:17:11 PM | sell | $37,981.95 | $78,537.71 | 15.33 | 31.69 | 0.4836 | 0x58...1f0c | |
| 08/28/2026 | 2:15:23 PM | buy | $31,756.11 | $78,566.25 | 12.82 | 31.73 | 0.4041 | 0xa9...c797 | |
| 08/28/2026 | 2:14:23 PM | sell | $24,382.07 | $78,487.83 | 9.84 | 31.69 | 0.3106 | 0x56...3605 | |
| 08/28/2026 | 2:14:11 PM | sell | $12,019.99 | $78,552.78 | 4.85 | 31.7 | 0.153 | 0x14...7881 | |
| 08/28/2026 | 2:13:59 PM | sell | $11,660.38 | $78,458.46 | 4.71 | 31.71 | 0.1486 | 0x3a...0a8d | |
| 08/28/2026 | 2:13:23 PM | buy | $65,813.91 | $78,615.55 | 26.56 | 31.73 | 0.8371 | 0x88...d41d | |
| 08/28/2026 | 2:13:11 PM | buy | $18,034.96 | $78,645.49 | 7.27 | 31.71 | 0.2293 | 0x21...cd09 | |
| 08/28/2026 | 2:12:35 PM | buy | $12,516.08 | $78,657.86 | 5.04 | 31.7 | 0.1591 | 0x1a...04f7 | |
| 08/28/2026 | 2:12:23 PM | buy | $1,142.55 | $78,692.74 | 0.4603 | 31.7 | 0.01451 | 0xb4...b586 | |
| 08/28/2026 | 2:11:47 PM | buy | $34,650.97 | $78,700.85 | 13.95 | 31.7 | 0.4402 | 0x65...9d7a |