- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 214.1
- Pooled WETH:
- $8,238.38
WBTC/WETH price stats on Ethereum
As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,634.52. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $57,400,316.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,993,751,989.57. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,225,547.36. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,225,547.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1496 in the last 24 hours, 769 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57,400,316.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.74, captured at 1:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,634.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 1:24:23 PM | sell | $23,202.02 | $108,634.52 | 8.7 | 40.74 | 0.2135 | 0xcf...bc63 | |
| 05/28/2025 | 1:22:23 PM | sell | $24,271.26 | $108,665.61 | 9.1 | 40.75 | 0.2233 | 0x9e...2375 | |
| 05/28/2025 | 1:20:11 PM | buy | $4,291.91 | $108,784.04 | 1.6 | 40.79 | 0.03945 | 0x18...57e5 | |
| 05/28/2025 | 1:17:35 PM | buy | $24,798.19 | $108,952.26 | 9.28 | 40.79 | 0.2276 | 0x20...4e78 | |
| 05/28/2025 | 1:16:23 PM | sell | $3,727.31 | $108,851.49 | 1.39 | 40.74 | 0.03424 | 0x44...dddc | |
| 05/28/2025 | 1:14:59 PM | buy | $49,989.41 | $108,932.05 | 18.71 | 40.77 | 0.4589 | 0x51...e4cc | |
| 05/28/2025 | 1:14:23 PM | buy | $27,431.74 | $108,880.64 | 10.26 | 40.75 | 0.2519 | 0xa0...ad70 | |
| 05/28/2025 | 1:13:23 PM | sell | $11,292.36 | $108,774.99 | 4.22 | 40.71 | 0.1038 | 0x0f...411f | |
| 05/28/2025 | 1:10:35 PM | sell | $56,189.37 | $108,830.84 | 21.02 | 40.72 | 0.5163 | 0x28...a55d | |
| 05/28/2025 | 1:09:11 PM | sell | $38,823.99 | $108,896.35 | 14.52 | 40.75 | 0.3565 | 0x6d...d53c | |
| 05/28/2025 | 1:08:47 PM | sell | $63,420.51 | $108,964.24 | 23.73 | 40.77 | 0.582 | 0xd7...3b5e | |
| 05/28/2025 | 1:04:47 PM | buy | $18.52 | $109,008.27 | 0.006938 | 40.83 | 0.0001699 | 0xc7...6d60 | |
| 05/28/2025 | 1:02:11 PM | buy | $98,775.63 | $108,945.37 | 37 | 40.8 | 0.9066 | 0x0a...5182 | |
| 05/28/2025 | 12:58:35 PM | buy | $29,864.95 | $108,853.25 | 11.18 | 40.77 | 0.2743 | 0xad...613c | |
| 05/28/2025 | 12:56:35 PM | sell | $26,365.7 | $108,742.1 | 9.87 | 40.73 | 0.2424 | 0x50...7e23 | |
| 05/28/2025 | 12:51:23 PM | buy | $47,790.57 | $108,951.58 | 17.88 | 40.77 | 0.4386 | 0x70...9842 | |
| 05/28/2025 | 12:48:47 PM | buy | $69,517.36 | $108,871.34 | 26.01 | 40.74 | 0.6385 | 0xa4...1b15 | |
| 05/28/2025 | 12:44:11 PM | sell | $2,328.25 | $108,647.62 | 0.8718 | 40.68 | 0.02142 | 0x5d...e284 | |
| 05/28/2025 | 12:39:35 PM | sell | $9,776.58 | $108,606.79 | 3.66 | 40.68 | 0.09001 | 0x5f...8805 | |
| 05/28/2025 | 12:38:47 PM | sell | $31,360.78 | $108,634.08 | 11.74 | 40.69 | 0.2886 | 0xa3...c9ab |