- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 419.54
- Pooled WETH:
- $10,685.86
WBTC/WETH price stats on Ethereum
As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,379.9. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $29,360,971.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,503,320,970.95. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,605,227.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,605,227.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1098 in the last 24 hours, 584 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,360,971.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.24, captured at 4:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,379.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:53:23 AM | sell | $38,016.66 | $71,379.9 | 17.17 | 32.24 | 0.5325 | 0x0d...624e | |
| 04/12/2026 | 4:33:35 AM | sell | $16,032.76 | $71,368.87 | 7.24 | 32.24 | 0.2246 | 0x79...e874 | |
| 04/12/2026 | 4:32:23 AM | buy | $3,608.8 | $71,432.42 | 1.63 | 32.27 | 0.05052 | 0xd6...b796 | |
| 04/12/2026 | 4:28:47 AM | buy | $96.02 | $71,423.44 | 0.04339 | 32.27 | 0.001344 | 0x5e...0097 | |
| 04/12/2026 | 4:15:11 AM | sell | $1,284.22 | $71,437.33 | 0.5796 | 32.24 | 0.01797 | 0xd5...d9fb | |
| 04/12/2026 | 4:14:35 AM | sell | $5,134.15 | $71,342.05 | 2.32 | 32.24 | 0.07196 | 0xc7...6415 | |
| 04/12/2026 | 4:13:35 AM | sell | $48.26 | $71,331.61 | 0.02181 | 32.24 | 0.0006765 | 0xe8...ea2c | |
| 04/12/2026 | 4:10:35 AM | sell | $50,582.76 | $71,396.43 | 22.84 | 32.24 | 0.7084 | 0x4e...f143 | |
| 04/12/2026 | 4:09:59 AM | sell | $18.62 | $71,403.99 | 0.008409 | 32.25 | 0.0002607 | 0x52...c8cf | |
| 04/12/2026 | 4:09:47 AM | sell | $1,526.04 | $71,401.72 | 0.6893 | 32.25 | 0.02137 | 0x6d...9df6 | |
| 04/12/2026 | 4:07:47 AM | buy | $41,956.72 | $71,498.33 | 18.94 | 32.28 | 0.5868 | 0x31...749f | |
| 04/12/2026 | 4:03:59 AM | buy | $57,995.13 | $71,465.39 | 26.19 | 32.27 | 0.8115 | 0x6b...9b44 | |
| 04/12/2026 | 4:02:59 AM | buy | $22,125.79 | $71,473.52 | 9.98 | 32.27 | 0.3095 | 0xd4...9b3d | |
| 04/12/2026 | 3:55:35 AM | sell | $28,716.23 | $71,482.09 | 12.95 | 32.23 | 0.4017 | 0xf0...1cfa | |
| 04/12/2026 | 3:54:47 AM | sell | $20,213.82 | $71,493.1 | 9.11 | 32.24 | 0.2827 | 0x16...f867 | |
| 04/12/2026 | 3:48:59 AM | buy | $8,245.67 | $71,532.91 | 3.72 | 32.27 | 0.1152 | 0x73...5d58 | |
| 04/12/2026 | 3:47:11 AM | buy | $24,274.53 | $71,498.94 | 10.95 | 32.27 | 0.3395 | 0xd7...8da7 | |
| 04/12/2026 | 3:40:59 AM | buy | $8,432.81 | $71,519.16 | 3.8 | 32.27 | 0.1179 | 0x15...b711 | |
| 04/12/2026 | 3:39:59 AM | buy | $35,855.59 | $71,504.5 | 16.18 | 32.26 | 0.5014 | 0x37...9016 | |
| 04/12/2026 | 3:39:47 AM | buy | $47,453.33 | $71,551.32 | 21.39 | 32.26 | 0.6632 | 0x4d...8b7d |