- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 240.9
- Pooled WETH:
- $7,871.31
WBTC/WETH price stats on Ethereum
As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,009.28. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $69,025,311.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,756,181,195.79. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,437,441.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,437,441.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1140 in the last 24 hours, 667 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $69,025,311.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.19, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,009.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:37:11 PM | sell | $11,064.96 | $84,009.28 | 4.1 | 31.19 | 0.1317 | 0x02...aa0a | |
| 09/25/2026 | 10:34:47 PM | sell | $8,157.88 | $83,995.27 | 3.02 | 31.19 | 0.09712 | 0xb9...6ded | |
| 09/25/2026 | 10:34:23 PM | sell | $10,578.65 | $83,971.49 | 3.93 | 31.19 | 0.1259 | 0x25...06f6 | |
| 09/25/2026 | 10:34:11 PM | sell | $27,164.37 | $83,960.83 | 10.09 | 31.2 | 0.3235 | 0x2b...44b1 | |
| 09/25/2026 | 10:29:23 PM | sell | $9,702.58 | $83,861.62 | 3.61 | 31.2 | 0.1156 | 0x7d...8a12 | |
| 09/25/2026 | 10:28:47 PM | sell | $31,843.82 | $83,878.83 | 11.84 | 31.21 | 0.3796 | 0x0b...e2ba | |
| 09/25/2026 | 10:28:35 PM | sell | $28,535.7 | $83,943.45 | 10.61 | 31.21 | 0.3399 | 0x9c...7cdc | |
| 09/25/2026 | 10:27:23 PM | sell | $4,042.66 | $83,946.44 | 1.5 | 31.22 | 0.04815 | 0x36...9b22 | |
| 09/25/2026 | 10:23:47 PM | sell | $1,994.77 | $83,935.12 | 0.742 | 31.22 | 0.02376 | 0x78...cd7b | |
| 09/25/2026 | 10:22:47 PM | sell | $3,858.14 | $83,949.77 | 1.43 | 31.22 | 0.04595 | 0x0f...f499 | |
| 09/25/2026 | 10:22:23 PM | sell | $6,361.67 | $83,913.45 | 2.36 | 31.22 | 0.07581 | 0x5f...a2a1 | |
| 09/25/2026 | 10:22:11 PM | sell | $499.6 | $83,899.18 | 0.1859 | 31.22 | 0.005954 | 0xb5...209f | |
| 09/25/2026 | 10:21:59 PM | sell | $6,611.73 | $83,904.91 | 2.46 | 31.22 | 0.0788 | 0xed...dfa9 | |
| 09/25/2026 | 10:20:11 PM | sell | $27.97 | $83,916.34 | 0.0104 | 31.22 | 0.0003333 | 0x63...5449 | |
| 09/25/2026 | 10:20:11 PM | sell | $10,495.56 | $83,920.57 | 3.9 | 31.22 | 0.125 | 0xb3...a6b0 | |
| 09/25/2026 | 10:19:47 PM | sell | $12,416.86 | $83,935.02 | 4.62 | 31.23 | 0.1479 | 0x96...4bd5 | |
| 09/25/2026 | 10:19:35 PM | sell | $3,759.82 | $83,906.3 | 1.39 | 31.23 | 0.0448 | 0xfb...2b4c | |
| 09/25/2026 | 10:06:23 PM | buy | $91.62 | $83,931.07 | 0.03413 | 31.26 | 0.001091 | 0xdc...e61b | |
| 09/25/2026 | 10:03:47 PM | sell | $2,803.39 | $83,790.25 | 1.04 | 31.23 | 0.03345 | 0xef...47f4 | |
| 09/25/2026 | 10:02:47 PM | sell | $7,703.61 | $83,766.4 | 2.87 | 31.23 | 0.09196 | 0x73...ba7b |