- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 312.6
- Pooled WETH:
- $10,232.84
WBTC/WETH price stats on Ethereum
As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,125.63. WBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $15,864,088.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,679,314,722.62. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,444,457.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,444,457.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1327 in the last 24 hours, 702 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,864,088.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.22, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,125.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:57:47 AM | buy | $1,103.65 | $66,125.63 | 0.5711 | 34.22 | 0.01669 | 0x90...327f | |
| 07/21/2026 | 10:56:59 AM | buy | $499.17 | $66,120.36 | 0.2583 | 34.22 | 0.007549 | 0x4f...e402 | |
| 07/21/2026 | 10:54:23 AM | sell | $3,306.24 | $66,083.15 | 1.71 | 34.18 | 0.05003 | 0xab...71a2 | |
| 07/21/2026 | 10:53:59 AM | sell | $25,930.81 | $66,049.39 | 13.42 | 34.19 | 0.3925 | 0xfa...10d1 | |
| 07/21/2026 | 10:51:35 AM | buy | $17,463.35 | $66,128.3 | 9.03 | 34.22 | 0.264 | 0xfe...8074 | |
| 07/21/2026 | 10:51:23 AM | buy | $21,403.16 | $66,130.56 | 11.07 | 34.22 | 0.3236 | 0xec...2834 | |
| 07/21/2026 | 10:51:11 AM | buy | $21,867.9 | $66,128.62 | 11.31 | 34.21 | 0.3306 | 0x57...bd00 | |
| 07/21/2026 | 10:50:59 AM | buy | $7,601.86 | $66,176.69 | 3.92 | 34.2 | 0.1148 | 0x9a...7027 | |
| 07/21/2026 | 10:50:35 AM | buy | $19,789.95 | $66,243.96 | 10.21 | 34.2 | 0.2987 | 0xab...c945 | |
| 07/21/2026 | 10:49:47 AM | buy | $3,050.14 | $66,243.57 | 1.57 | 34.2 | 0.04604 | 0x2d...88c4 | |
| 07/21/2026 | 10:49:35 AM | buy | $22,095.02 | $66,245.9 | 11.4 | 34.19 | 0.3335 | 0xa0...9d46 | |
| 07/21/2026 | 10:49:23 AM | buy | $5,828.11 | $66,275.86 | 3 | 34.19 | 0.08793 | 0x16...e877 | |
| 07/21/2026 | 10:45:59 AM | sell | $23,986.23 | $66,238.98 | 12.37 | 34.16 | 0.3621 | 0x6b...6d2e | |
| 07/21/2026 | 10:43:59 AM | buy | $58,180.09 | $66,317.08 | 29.99 | 34.18 | 0.8773 | 0x82...0fa8 | |
| 07/21/2026 | 10:43:47 AM | buy | $852.93 | $66,257.52 | 0.44 | 34.18 | 0.01287 | 0x3d...b57a | |
| 07/21/2026 | 10:43:47 AM | buy | $9,034.17 | $66,254.41 | 4.66 | 34.17 | 0.1363 | 0x6b...fd89 | |
| 07/21/2026 | 10:42:59 AM | buy | $6,260.2 | $66,256.9 | 3.22 | 34.17 | 0.09448 | 0x7b...49f1 | |
| 07/21/2026 | 10:41:35 AM | buy | $3,450.25 | $66,304.82 | 1.77 | 34.17 | 0.05203 | 0xab...04ea | |
| 07/21/2026 | 10:40:59 AM | buy | $18,212.18 | $66,277.13 | 9.38 | 34.17 | 0.2747 | 0xaf...fb18 | |
| 07/21/2026 | 10:40:35 AM | buy | $6,757.1 | $66,284.09 | 3.48 | 34.16 | 0.1019 | 0x6f...8781 |