- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 184.08
- Pooled WETH:
- $17,588.62
WBTC/WETH price stats on Ethereum
As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,712.41. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $23,347,116.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,166,796,974.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,003,964.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,003,964.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2120 in the last 24 hours, 1231 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,347,116.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.89, captured at 9:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,712.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:19:47 PM | sell | $15,067.17 | $61,712.41 | 9.25 | 37.89 | 0.2441 | 0x9d...508b | |
| 06/07/2026 | 9:19:35 PM | sell | $1,234.61 | $61,730.85 | 0.7579 | 37.89 | 0.02 | 0xf0...142f | |
| 06/07/2026 | 9:18:23 PM | sell | $1,390.15 | $61,759.15 | 0.853 | 37.89 | 0.0225 | 0xab...28fc | |
| 06/07/2026 | 9:13:23 PM | sell | $108.48 | $61,846.34 | 0.06647 | 37.89 | 0.001754 | 0xa2...418e | |
| 06/07/2026 | 9:13:11 PM | sell | $640.3 | $61,822.34 | 0.3925 | 37.89 | 0.01035 | 0x55...e928 | |
| 06/07/2026 | 9:12:35 PM | sell | $183.7 | $61,694.05 | 0.1128 | 37.89 | 0.002977 | 0xc2...e74c | |
| 06/07/2026 | 9:12:23 PM | sell | $1,255.8 | $61,690.33 | 0.7714 | 37.89 | 0.02035 | 0x64...9a5c | |
| 06/07/2026 | 9:12:11 PM | sell | $15,679.84 | $61,668.12 | 9.63 | 37.9 | 0.2542 | 0xfd...a713 | |
| 06/07/2026 | 9:10:59 PM | sell | $10,530.64 | $61,653.1 | 6.47 | 37.9 | 0.1708 | 0x99...9bf1 | |
| 06/07/2026 | 9:10:11 PM | sell | $146.97 | $61,592.69 | 0.09045 | 37.9 | 0.002386 | 0xb8...4f61 | |
| 06/07/2026 | 9:09:35 PM | sell | $304.51 | $61,597.36 | 0.1874 | 37.9 | 0.004943 | 0xc4...8c9d | |
| 06/07/2026 | 9:07:47 PM | sell | $2,600.28 | $61,618.88 | 1.59 | 37.9 | 0.04219 | 0xf6...5a63 | |
| 06/07/2026 | 9:07:35 PM | sell | $6,408.1 | $61,551.78 | 3.94 | 37.91 | 0.1041 | 0xb4...36e0 | |
| 06/07/2026 | 9:07:23 PM | buy | $10,833.87 | $61,664.71 | 6.66 | 37.94 | 0.1756 | 0xcc...dce0 | |
| 06/07/2026 | 9:05:59 PM | sell | $22,489.68 | $61,584.81 | 13.84 | 37.91 | 0.3651 | 0x07...320a | |
| 06/07/2026 | 9:05:11 PM | buy | $13,537.58 | $61,648.85 | 8.33 | 37.95 | 0.2195 | 0x3e...e6f3 | |
| 06/07/2026 | 9:04:23 PM | buy | $13,549.92 | $61,696.32 | 8.33 | 37.94 | 0.2196 | 0x9a...ae18 | |
| 06/07/2026 | 9:03:47 PM | buy | $138.55 | $61,526.23 | 0.08544 | 37.94 | 0.002251 | 0xce...988e | |
| 06/07/2026 | 8:58:23 PM | sell | $944.65 | $61,725.12 | 0.5801 | 37.9 | 0.0153 | 0x1d...02b9 | |
| 06/07/2026 | 8:51:47 PM | sell | $261 | $61,790.88 | 0.1601 | 37.9 | 0.004224 | 0x73...cdf5 |