- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 61.38
- Pooled WETH:
- $6,182.15
WBTC/WETH price stats on Ethereum
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,626.32. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $16,562,569.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,449,945,349.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $25,575,603.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $25,575,603.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2318 in the last 24 hours, 999 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,562,569.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.39, captured at 12:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,626.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:38:23 PM | sell | $21,956.43 | $91,626.32 | 6.8 | 28.39 | 0.2396 | 0x3c...b1b6 | |
| 12/12/2025 | 12:38:11 PM | sell | $8,037.09 | $91,651.88 | 2.49 | 28.39 | 0.08769 | 0xd2...f79b | |
| 12/12/2025 | 12:37:35 PM | buy | $82.31 | $91,751.22 | 0.0255 | 28.43 | 0.0008971 | 0x65...4afd | |
| 12/12/2025 | 12:37:23 PM | buy | $190.47 | $91,742.8 | 0.05902 | 28.42 | 0.002076 | 0x5e...900a | |
| 12/12/2025 | 12:37:23 PM | buy | $4,217.75 | $91,746.52 | 1.3 | 28.42 | 0.04597 | 0x48...0221 | |
| 12/12/2025 | 12:37:23 PM | buy | $121.3 | $91,750.6 | 0.03758 | 28.43 | 0.001322 | 0x6e...7858 | |
| 12/12/2025 | 12:34:59 PM | sell | $4,030.44 | $91,654.31 | 1.24 | 28.4 | 0.04397 | 0x67...1e21 | |
| 12/12/2025 | 12:33:23 PM | sell | $8,419.66 | $91,664.91 | 2.6 | 28.4 | 0.09185 | 0x17...b276 | |
| 12/12/2025 | 12:32:59 PM | sell | $6,653.93 | $91,677.77 | 2.06 | 28.4 | 0.07257 | 0x54...70ba | |
| 12/12/2025 | 12:31:35 PM | sell | $8,111.91 | $91,690.36 | 2.51 | 28.41 | 0.08847 | 0x63...7fb8 | |
| 12/12/2025 | 12:28:59 PM | buy | $243.97 | $91,788.95 | 0.0756 | 28.44 | 0.002658 | 0xbf...41ca | |
| 12/12/2025 | 12:28:35 PM | buy | $2,913.08 | $91,786.14 | 0.9026 | 28.44 | 0.03173 | 0xcf...a55c | |
| 12/12/2025 | 12:28:11 PM | buy | $2,476.77 | $91,781.55 | 0.7674 | 28.43 | 0.02698 | 0x28...2551 | |
| 12/12/2025 | 12:26:35 PM | buy | $2,481.93 | $92,330.71 | 0.7644 | 28.43 | 0.02688 | 0xe2...7a8f | |
| 12/12/2025 | 12:21:59 PM | sell | $8,834.36 | $91,691.07 | 2.73 | 28.41 | 0.09634 | 0x06...ede0 | |
| 12/12/2025 | 12:21:23 PM | sell | $55.34 | $92,251.44 | 0.01704 | 28.41 | 0.0005999 | 0x86...b9c1 | |
| 12/12/2025 | 12:16:47 PM | sell | $9,046.53 | $92,259.2 | 2.78 | 28.41 | 0.09805 | 0x7a...87d5 | |
| 12/12/2025 | 12:16:35 PM | sell | $5,464.9 | $92,271.57 | 1.68 | 28.42 | 0.05922 | 0xa2...b6a9 | |
| 12/12/2025 | 12:15:35 PM | buy | $99.02 | $92,368.84 | 0.0305 | 28.45 | 0.001072 | 0x16...930b | |
| 12/12/2025 | 12:13:11 PM | sell | $3,227.29 | $92,278.81 | 0.994 | 28.42 | 0.03497 | 0x7f...2aea |