- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 71.77
- Pooled WETH:
- $7,163.5
WBTC/WETH price stats on Ethereum
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,699.23. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $24,126,365.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,209,129,656.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,984,077.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,984,077.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2596 in the last 24 hours, 1385 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,126,365.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.82, captured at 12:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,699.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:44:59 AM | sell | $8,529.14 | $89,699.23 | 2.83 | 29.82 | 0.09508 | 0x74...26fe | |
| 01/22/2026 | 12:44:47 AM | sell | $1,683.3 | $89,704.34 | 0.5596 | 29.82 | 0.01876 | 0x21...1d6d | |
| 01/22/2026 | 12:44:11 AM | buy | $0.6977 | $89,803.69 | 0.0002319 | 29.85 | 0.05777 | 0x03...968a | |
| 01/22/2026 | 12:44:11 AM | sell | $6,028.21 | $89,708.24 | 2 | 29.82 | 0.06719 | 0x43...22ca | |
| 01/22/2026 | 12:43:59 AM | sell | $1,885.68 | $89,712.21 | 0.6269 | 29.82 | 0.02101 | 0x39...3478 | |
| 01/22/2026 | 12:43:47 AM | sell | $3,306.22 | $89,714.81 | 1.09 | 29.82 | 0.03685 | 0x5b...511b | |
| 01/22/2026 | 12:42:47 AM | sell | $7,070.89 | $89,722.29 | 2.35 | 29.83 | 0.0788 | 0xf6...6b8d | |
| 01/22/2026 | 12:42:47 AM | sell | $2,260.97 | $89,717.58 | 0.7517 | 29.82 | 0.0252 | 0x94...6dae | |
| 01/22/2026 | 12:42:11 AM | sell | $11,631.1 | $89,731.67 | 3.86 | 29.83 | 0.1296 | 0x80...539a | |
| 01/22/2026 | 12:41:47 AM | sell | $493.43 | $89,200.66 | 0.165 | 29.83 | 0.005531 | 0x0c...1edd | |
| 01/22/2026 | 12:40:23 AM | sell | $1.33 | $89,188.71 | 0.0004474 | 29.83 | 0.000015 | 0x09...f2cc | |
| 01/22/2026 | 12:36:11 AM | buy | $3,117.45 | $89,831.5 | 1.03 | 29.86 | 0.0347 | 0x06...c12b | |
| 01/22/2026 | 12:35:11 AM | buy | $17,475.81 | $89,821.15 | 5.81 | 29.86 | 0.1945 | 0x33...0c30 | |
| 01/22/2026 | 12:32:59 AM | buy | $739.91 | $89,809.27 | 0.246 | 29.85 | 0.008238 | 0xd2...6165 | |
| 01/22/2026 | 12:31:23 AM | sell | $16,848.21 | $89,617.46 | 5.6 | 29.83 | 0.188 | 0x04...1d83 | |
| 01/22/2026 | 12:28:23 AM | sell | $299.88 | $89,599.85 | 0.09985 | 29.83 | 0.003346 | 0xee...8ac7 | |
| 01/22/2026 | 12:28:23 AM | sell | $299.85 | $89,599.54 | 0.09984 | 29.83 | 0.003346 | 0xee...8ac7 | |
| 01/22/2026 | 12:28:11 AM | sell | $781.08 | $89,600.56 | 0.26 | 29.83 | 0.008717 | 0x4d...2ef8 | |
| 01/22/2026 | 12:28:11 AM | sell | $2,306.12 | $89,602.12 | 0.7678 | 29.83 | 0.02573 | 0x66...d7f6 | |
| 01/22/2026 | 12:27:47 AM | sell | $9,033.7 | $89,568.75 | 3 | 29.83 | 0.1008 | 0x84...f6a2 |