- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 44.94
- Pooled WETH:
- $5,188.11
WBTC/WETH price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,183.74. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $6,483,730.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,910,138,852.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,034,316.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,034,316.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1189 in the last 24 hours, 537 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,483,730.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.58, captured at 12:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,183.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:04:47 PM | sell | $14,829.71 | $117,183.74 | 3.23 | 25.58 | 0.1265 | 0x4a...5f92 | |
| 09/18/2025 | 11:59:47 AM | sell | $1,268.6 | $117,220.75 | 0.2769 | 25.58 | 0.01082 | 0xdd...0a49 | |
| 09/18/2025 | 11:57:47 AM | sell | $84.23 | $117,231.44 | 0.01838 | 25.59 | 0.0007185 | 0x24...5bba | |
| 09/18/2025 | 11:49:35 AM | buy | $14,544.77 | $117,336.52 | 3.17 | 25.6 | 0.1239 | 0x91...7219 | |
| 09/18/2025 | 11:45:11 AM | buy | $2,115.6 | $117,285.98 | 0.4617 | 25.59 | 0.01803 | 0xcc...3a2b | |
| 09/18/2025 | 11:15:11 AM | sell | $14,094.88 | $117,270.73 | 3.07 | 25.57 | 0.1201 | 0x06...e3cb | |
| 09/18/2025 | 11:14:35 AM | sell | $500.31 | $117,310.61 | 0.1091 | 25.58 | 0.004264 | 0xde...f23a | |
| 09/18/2025 | 11:14:11 AM | sell | $225.17 | $117,312.79 | 0.04911 | 25.58 | 0.001919 | 0xb4...9aa7 | |
| 09/18/2025 | 11:02:35 AM | buy | $64.55 | $117,442.28 | 0.01407 | 25.61 | 0.0005496 | 0xa8...003d | |
| 09/18/2025 | 10:44:35 AM | buy | $173.69 | $117,473.75 | 0.03787 | 25.61 | 0.001478 | 0xe0...8a4a | |
| 09/18/2025 | 10:38:59 AM | sell | $4,921.5 | $117,350.6 | 1.07 | 25.59 | 0.04193 | 0x40...121e | |
| 09/18/2025 | 10:38:23 AM | sell | $119.52 | $117,364.35 | 0.02606 | 25.59 | 0.001018 | 0x58...b411 | |
| 09/18/2025 | 10:35:23 AM | sell | $117.36 | $117,365.09 | 0.02559 | 25.59 | 0.001 | 0x37...6ef6 | |
| 09/18/2025 | 10:29:35 AM | buy | $13,160.78 | $117,608.51 | 2.86 | 25.61 | 0.1119 | 0x8f...198b | |
| 09/18/2025 | 10:27:23 AM | sell | $838.52 | $117,498.43 | 0.1825 | 25.57 | 0.007136 | 0x8e...a765 | |
| 09/18/2025 | 10:26:23 AM | sell | $84.48 | $117,512.02 | 0.01838 | 25.57 | 0.0007189 | 0x5f...cb25 | |
| 09/18/2025 | 10:25:23 AM | buy | $17,384.07 | $117,577.19 | 3.78 | 25.59 | 0.1478 | 0xc3...c96d | |
| 09/18/2025 | 10:22:47 AM | buy | $14,260.24 | $117,490.3 | 3.1 | 25.57 | 0.1213 | 0x66...6119 | |
| 09/18/2025 | 10:20:47 AM | buy | $387.06 | $117,535.1 | 0.08419 | 25.56 | 0.003293 | 0xc2...e91a | |
| 09/18/2025 | 10:19:11 AM | buy | $3,874.11 | $117,517.13 | 0.8427 | 25.56 | 0.03296 | 0x96...b1f3 |