- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 118.29
- Pooled WETH:
- $6,687.3
WBTC/WETH price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,276.58. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $7,754,836.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,281,277,271.33. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,465,531.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,465,531.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1035 in the last 24 hours, 447 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,754,836.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.04, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,276.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:48:47 PM | sell | $2,447.18 | $90,276.58 | 0.7872 | 29.04 | 0.0271 | 0x97...0031 | |
| 01/11/2026 | 5:42:23 PM | sell | $5,999.72 | $90,279.55 | 1.93 | 29.04 | 0.06645 | 0x52...e7f4 | |
| 01/11/2026 | 5:41:35 PM | sell | $12.01 | $90,279.29 | 0.003864 | 29.04 | 0.000133 | 0x6d...41ca | |
| 01/11/2026 | 5:41:11 PM | sell | $2,665.87 | $90,826.86 | 0.8525 | 29.04 | 0.02935 | 0xbc...c8fe | |
| 01/11/2026 | 5:40:23 PM | sell | $5,634.2 | $90,829.77 | 1.8 | 29.04 | 0.06203 | 0x0d...5eae | |
| 01/11/2026 | 5:37:23 PM | buy | $146,592.7 | $91,133.76 | 46.74 | 29.05 | 1.6 | 0xef...dc03 | |
| 01/11/2026 | 5:36:47 PM | sell | $0.3204 | $90,779.1 | 0.0001021 | 28.94 | 0.05353 | 0x15...8a35 | |
| 01/11/2026 | 5:36:47 PM | buy | $4,824.71 | $91,080.86 | 1.53 | 29.04 | 0.05297 | 0xcf...5019 | |
| 01/11/2026 | 5:36:35 PM | buy | $786.56 | $91,073.05 | 0.2508 | 29.04 | 0.008636 | 0x42...adc3 | |
| 01/11/2026 | 5:36:35 PM | buy | $306.86 | $91,071.7 | 0.09784 | 29.03 | 0.003369 | 0x69...a5a7 | |
| 01/11/2026 | 5:36:35 PM | buy | $2,895.27 | $91,070.43 | 0.9232 | 29.03 | 0.03179 | 0x12...47af | |
| 01/11/2026 | 5:36:35 PM | buy | $1,027.48 | $91,078.81 | 0.3276 | 29.04 | 0.01128 | 0xc3...5b34 | |
| 01/11/2026 | 5:36:35 PM | buy | $249.45 | $91,071.53 | 0.07954 | 29.03 | 0.002739 | 0xf0...8cf2 | |
| 01/11/2026 | 5:36:35 PM | buy | $1,048.79 | $91,072.38 | 0.3344 | 29.04 | 0.01151 | 0x63...9fd6 | |
| 01/11/2026 | 5:36:35 PM | buy | $7,401.76 | $91,075.86 | 2.36 | 29.04 | 0.08127 | 0x74...533a | |
| 01/11/2026 | 5:36:35 PM | buy | $262.2 | $91,072.2 | 0.0836 | 29.03 | 0.002879 | 0x5d...9e7b | |
| 01/11/2026 | 5:35:11 PM | buy | $6.4 | $91,064.58 | 0.002042 | 29.04 | 0.00007031 | 0x65...a261 | |
| 01/11/2026 | 5:35:11 PM | sell | $1.37 | $90,946.01 | 0.0004382 | 29 | 0.00001511 | 0x7e...3983 | |
| 01/11/2026 | 5:34:59 PM | sell | $376.55 | $90,960.86 | 0.12 | 29.01 | 0.004139 | 0x3b...7c1a | |
| 01/11/2026 | 5:34:47 PM | sell | $11,043.91 | $90,964.85 | 3.52 | 29.01 | 0.1214 | 0x49...c2a3 |