- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 286.18
- Pooled WETH:
- $16,454.73
WBTC/WETH price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,713.3. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $33,709,928.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,935,853,328.65. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,763,202.01. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,763,202.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1021 in the last 24 hours, 475 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,709,928.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.58, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,713.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:47:23 PM | sell | $329,143.9 | $75,713.3 | 146 | 33.58 | 4.34 | 0x0d...83eb | |
| 04/29/2026 | 9:47:11 PM | sell | $8,991.22 | $75,744.29 | 3.98 | 33.6 | 0.1187 | 0x9a...64c7 | |
| 04/29/2026 | 9:46:47 PM | sell | $83,949.32 | $75,747.16 | 37.25 | 33.61 | 1.1 | 0x9a...1c84 | |
| 04/29/2026 | 9:46:35 PM | sell | $58,255.04 | $75,740.12 | 25.86 | 33.62 | 0.7691 | 0xc6...8f27 | |
| 04/29/2026 | 9:45:11 PM | sell | $36,694.72 | $75,734.05 | 16.29 | 33.63 | 0.4845 | 0xe1...bea3 | |
| 04/29/2026 | 9:44:59 PM | sell | $731.17 | $75,724.01 | 0.3247 | 33.63 | 0.009655 | 0x42...2260 | |
| 04/29/2026 | 9:43:23 PM | sell | $100.95 | $75,689.42 | 0.04486 | 33.63 | 0.001333 | 0x05...e954 | |
| 04/29/2026 | 9:35:11 PM | sell | $3,403.47 | $75,632.7 | 1.51 | 33.63 | 0.045 | 0x6a...532c | |
| 04/29/2026 | 9:27:35 PM | buy | $8,335.61 | $75,726.53 | 3.7 | 33.66 | 0.11 | 0x8b...aaba | |
| 04/29/2026 | 9:25:59 PM | sell | $2,224.52 | $75,586.37 | 0.9899 | 33.63 | 0.02943 | 0xa3...edf6 | |
| 04/29/2026 | 9:25:35 PM | buy | $1,078.44 | $75,646.96 | 0.48 | 33.66 | 0.01425 | 0x6c...3667 | |
| 04/29/2026 | 9:14:35 PM | sell | $8,778.34 | $75,605.23 | 3.9 | 33.63 | 0.1161 | 0x9c...4461 | |
| 04/29/2026 | 9:13:47 PM | sell | $12,711.76 | $75,638.84 | 5.65 | 33.63 | 0.168 | 0xc6...aa21 | |
| 04/29/2026 | 9:13:35 PM | sell | $28,104.86 | $75,577.15 | 12.51 | 33.64 | 0.3718 | 0x1c...6750 | |
| 04/29/2026 | 9:13:11 PM | sell | $38,331.3 | $75,532.19 | 17.07 | 33.64 | 0.5074 | 0x43...1d86 | |
| 04/29/2026 | 9:09:59 PM | buy | $46,382.97 | $75,525.46 | 20.68 | 33.67 | 0.6141 | 0x28...3f64 | |
| 04/29/2026 | 9:09:23 PM | buy | $1,350.17 | $75,505.43 | 0.6021 | 33.67 | 0.01788 | 0xe2...a4ed | |
| 04/29/2026 | 9:05:47 PM | sell | $24,373.47 | $75,452.41 | 10.86 | 33.64 | 0.323 | 0xe7...2998 | |
| 04/29/2026 | 9:04:35 PM | sell | $65,076.97 | $75,438.7 | 29.02 | 33.65 | 0.8626 | 0x14...8bd2 | |
| 04/29/2026 | 8:59:47 PM | buy | $6,433.57 | $75,501.11 | 2.87 | 33.68 | 0.08521 | 0x23...9871 |