- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 230.97
- Pooled WETH:
- $7,763.03
WBTC/WETH price stats on Ethereum
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,146.19. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $18,040,284.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,191,420,230.85. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,437,934.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,437,934.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1447 in the last 24 hours, 635 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,040,284.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.07, captured at 7:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,146.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:21:11 PM | buy | $9,310.43 | $79,146.19 | 3.77 | 32.07 | 0.1176 | 0xde...7b33 | |
| 08/25/2026 | 7:18:23 PM | buy | $13,617.54 | $79,192.12 | 5.51 | 32.06 | 0.1719 | 0x13...44d2 | |
| 08/25/2026 | 7:18:11 PM | buy | $6,969.53 | $79,153.67 | 2.82 | 32.06 | 0.08805 | 0xd7...b964 | |
| 08/25/2026 | 7:16:59 PM | buy | $5,067.13 | $79,122.26 | 2.05 | 32.06 | 0.06404 | 0xee...0524 | |
| 08/25/2026 | 7:12:59 PM | sell | $1,550.05 | $78,976.68 | 0.6286 | 32.03 | 0.01962 | 0xbd...9e5e | |
| 08/25/2026 | 7:12:11 PM | buy | $171.2 | $79,048.41 | 0.06944 | 32.06 | 0.002165 | 0xdc...31d9 | |
| 08/25/2026 | 7:11:11 PM | sell | $2,607.75 | $79,022.92 | 1.05 | 32.03 | 0.033 | 0xe3...a4c6 | |
| 08/25/2026 | 7:10:47 PM | sell | $2,607.47 | $79,014.42 | 1.05 | 32.03 | 0.033 | 0x2d...7a93 | |
| 08/25/2026 | 7:10:47 PM | sell | $3,915.88 | $79,016.94 | 1.58 | 32.03 | 0.04955 | 0x7b...c05f | |
| 08/25/2026 | 7:10:35 PM | sell | $6,719.06 | $79,040.23 | 2.72 | 32.03 | 0.085 | 0xab...ef40 | |
| 08/25/2026 | 7:09:59 PM | sell | $2,600.67 | $79,005.75 | 1.05 | 32.03 | 0.03291 | 0xf1...2220 | |
| 08/25/2026 | 7:09:47 PM | sell | $22,559.75 | $79,006.68 | 9.14 | 32.04 | 0.2855 | 0xb4...2cf6 | |
| 08/25/2026 | 7:09:11 PM | sell | $10,689.48 | $78,984.33 | 4.33 | 32.04 | 0.1353 | 0x3f...1a9b | |
| 08/25/2026 | 7:08:47 PM | sell | $2,600.09 | $78,988.18 | 1.05 | 32.04 | 0.03291 | 0x3c...1892 | |
| 08/25/2026 | 7:05:11 PM | buy | $999.94 | $79,042.51 | 0.4058 | 32.08 | 0.01265 | 0x28...10b3 | |
| 08/25/2026 | 7:05:11 PM | buy | $12,663.13 | $79,037.2 | 5.13 | 32.07 | 0.1602 | 0x62...6cce | |
| 08/25/2026 | 7:03:35 PM | buy | $34.55 | $79,173.84 | 0.014 | 32.07 | 0.0004364 | 0xec...98fb | |
| 08/25/2026 | 7:02:59 PM | sell | $48.27 | $79,122.37 | 0.01955 | 32.04 | 0.0006101 | 0x65...68dc | |
| 08/25/2026 | 7:02:59 PM | sell | $32.67 | $79,122.37 | 0.01323 | 32.04 | 0.0004129 | 0xec...2d46 | |
| 08/25/2026 | 7:02:35 PM | sell | $12,905.71 | $79,119.82 | 5.22 | 32.04 | 0.1631 | 0xf9...e6c5 |