- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 216.13
- Pooled WETH:
- $16,207.4
WBTC/WETH price stats on Ethereum
As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,545.82. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $15,528,235.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,484,227,124.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $54,432,169.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $54,432,169.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 992 in the last 24 hours, 472 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,528,235.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.26, captured at 8:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,545.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:12:23 PM | sell | $21,285.38 | $80,530.03 | 9.31 | 35.25 | 0.2643 | 0x69...3a4f | |
| 05/12/2026 | 8:11:59 PM | sell | $6,539.3 | $80,545.82 | 2.86 | 35.26 | 0.08118 | 0xc6...7a83 | |
| 05/12/2026 | 8:11:35 PM | sell | $7,315.27 | $80,544.46 | 3.2 | 35.26 | 0.09082 | 0xc6...ac09 | |
| 05/12/2026 | 8:11:11 PM | sell | $37.01 | $80,559.29 | 0.0162 | 35.26 | 0.0004594 | 0xaa...1d81 | |
| 05/12/2026 | 8:09:47 PM | sell | $2,103.5 | $80,625.01 | 0.92 | 35.26 | 0.02608 | 0xea...b1ed | |
| 05/12/2026 | 7:58:47 PM | sell | $1,212.01 | $80,560.84 | 0.5305 | 35.26 | 0.01504 | 0x9e...7a63 | |
| 05/12/2026 | 7:58:47 PM | buy | $136.59 | $80,641.35 | 0.05979 | 35.29 | 0.001693 | 0x0f...474d | |
| 05/12/2026 | 7:54:59 PM | buy | $19,741.95 | $80,629.79 | 8.64 | 35.29 | 0.2448 | 0xfc...03e6 | |
| 05/12/2026 | 7:54:23 PM | buy | $15,547.29 | $80,602.84 | 6.8 | 35.29 | 0.1928 | 0x26...c7da | |
| 05/12/2026 | 7:54:11 PM | buy | $18,413.81 | $80,640.33 | 8.05 | 35.28 | 0.2283 | 0xac...24ff | |
| 05/12/2026 | 7:51:47 PM | buy | $2,470.74 | $80,635.44 | 1.08 | 35.28 | 0.03064 | 0x28...3e5a | |
| 05/12/2026 | 7:48:35 PM | buy | $7.26 | $80,602.28 | 0.003182 | 35.28 | 0.00009019 | 0x5f...8a84 | |
| 05/12/2026 | 7:47:59 PM | buy | $0.6311 | $80,603.18 | 0.0002762 | 35.28 | 0.05783 | 0x92...eceb | |
| 05/12/2026 | 7:46:11 PM | buy | $5,560.74 | $80,573.83 | 2.43 | 35.28 | 0.06901 | 0x18...f1d5 | |
| 05/12/2026 | 7:45:59 PM | sell | $14,497.15 | $80,479.48 | 6.34 | 35.25 | 0.1801 | 0xa6...4ad5 | |
| 05/12/2026 | 7:44:47 PM | buy | $16,606.15 | $80,558.87 | 7.27 | 35.28 | 0.2061 | 0x62...ddcc | |
| 05/12/2026 | 7:42:59 PM | buy | $21,881.02 | $80,575.07 | 9.58 | 35.28 | 0.2715 | 0x37...e837 | |
| 05/12/2026 | 7:33:35 PM | sell | $18,636.34 | $80,552.25 | 8.15 | 35.24 | 0.2313 | 0x78...5e10 | |
| 05/12/2026 | 7:33:11 PM | sell | $17,859.52 | $80,549.6 | 7.81 | 35.24 | 0.2217 | 0x8b...d5f0 | |
| 05/12/2026 | 7:32:59 PM | sell | $9,313.2 | $80,525.72 | 4.07 | 35.25 | 0.1156 | 0xc2...a3f6 |