Info about WBTC-WETH pair
- Pooled WBTC:
- 210.04
- Pooled WETH:
- $17,243.77
WBTC/WETH price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,686.86. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $9,622,773.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,123,387,168.72. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,856,911.28. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,856,911.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1041 in the last 24 hours, 565 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,622,773.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.68, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,686.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:54:23 PM | buy | $62.95 | $77,685.26 | 0.02891 | 35.68 | 0.0008103 | 0x1c...d110 | |
| 05/17/2026 | 10:54:23 PM | buy | $18.54 | $77,686.86 | 0.008519 | 35.68 | 0.0002387 | 0xa3...04c0 | |
| 05/17/2026 | 10:51:47 PM | buy | $910.95 | $77,736.43 | 0.4181 | 35.68 | 0.01171 | 0x18...4e67 | |
| 05/17/2026 | 10:51:23 PM | buy | $51.67 | $77,762.87 | 0.02371 | 35.68 | 0.0006645 | 0x95...e039 | |
| 05/17/2026 | 10:48:35 PM | buy | $59.24 | $77,777.33 | 0.02718 | 35.68 | 0.0007617 | 0x08...6876 | |
| 05/17/2026 | 10:47:11 PM | buy | $59.29 | $77,841.35 | 0.02718 | 35.68 | 0.0007617 | 0x69...891f | |
| 05/17/2026 | 10:43:11 PM | buy | $51.72 | $77,846.83 | 0.02371 | 35.68 | 0.0006645 | 0x00...e862 | |
| 05/17/2026 | 10:37:35 PM | buy | $59.21 | $77,739.65 | 0.02718 | 35.68 | 0.0007617 | 0x05...3d68 | |
| 05/17/2026 | 10:37:35 PM | buy | $87.06 | $77,739.69 | 0.03996 | 35.68 | 0.001119 | 0x8b...1c17 | |
| 05/17/2026 | 10:35:59 PM | sell | $4,972.45 | $77,809.74 | 2.27 | 35.64 | 0.0639 | 0x98...cd38 | |
| 05/17/2026 | 10:33:47 PM | sell | $332.77 | $77,791.47 | 0.1525 | 35.65 | 0.004277 | 0x62...d69f | |
| 05/17/2026 | 10:32:23 PM | sell | $13,815.23 | $77,827.21 | 6.32 | 35.65 | 0.1775 | 0xb5...a789 | |
| 05/17/2026 | 10:32:23 PM | buy | $32,732.09 | $77,900.33 | 14.99 | 35.68 | 0.4201 | 0x0c...9fa6 | |
| 05/17/2026 | 10:31:59 PM | sell | $0.1198 | $77,352.2 | 0.00005492 | 35.43 | 0.05155 | 0x3f...49d6 | |
| 05/17/2026 | 10:31:59 PM | sell | $16,082 | $77,819.61 | 7.36 | 35.64 | 0.2066 | 0xf5...0719 | |
| 05/17/2026 | 10:31:47 PM | sell | $6,678.61 | $77,821.48 | 3.05 | 35.65 | 0.08581 | 0x76...da3d | |
| 05/17/2026 | 10:31:47 PM | buy | $59.33 | $77,897.69 | 0.02718 | 35.68 | 0.0007617 | 0xe8...c1f9 | |
| 05/17/2026 | 10:31:35 PM | sell | $12,116.49 | $77,797.99 | 5.55 | 35.65 | 0.1557 | 0x62...f70a | |
| 05/17/2026 | 10:31:23 PM | sell | $2,672.64 | $77,763.54 | 1.22 | 35.65 | 0.03436 | 0x81...1667 | |
| 05/17/2026 | 10:29:59 PM | sell | $13,237.41 | $77,752.22 | 6.07 | 35.65 | 0.1702 | 0x39...4dda |