- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 119.04
- Pooled WETH:
- $6,665.61
WBTC/WETH price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,964.42. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $8,232,080.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,367,232,419.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,695,742.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,695,742.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1048 in the last 24 hours, 452 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,232,080.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 6:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,964.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:27:35 PM | buy | $7.25 | $90,964.42 | 0.002319 | 29.05 | 0.00007981 | 0xcc...dcb0 | |
| 01/11/2026 | 6:27:11 PM | buy | $4.61 | $90,967.69 | 0.001473 | 29.05 | 0.0000507 | 0xda...b6e7 | |
| 01/11/2026 | 6:25:23 PM | sell | $200.22 | $90,873.2 | 0.06395 | 29.02 | 0.002203 | 0xc9...976f | |
| 01/11/2026 | 6:22:11 PM | sell | $13,810.95 | $90,878.44 | 4.41 | 29.02 | 0.1519 | 0xe1...0ac6 | |
| 01/11/2026 | 6:21:59 PM | sell | $12,022.03 | $90,887.46 | 3.84 | 29.03 | 0.1322 | 0x71...56da | |
| 01/11/2026 | 6:21:35 PM | sell | $16,040.81 | $90,897.27 | 5.12 | 29.03 | 0.1764 | 0x50...d24c | |
| 01/11/2026 | 6:20:23 PM | buy | $31.3 | $90,993.85 | 0.01 | 29.06 | 0.000344 | 0x65...611a | |
| 01/11/2026 | 6:15:47 PM | buy | $8,130.68 | $90,972.62 | 2.59 | 29.06 | 0.08937 | 0x7a...c3cd | |
| 01/11/2026 | 6:12:35 PM | buy | $136.35 | $90,954.72 | 0.04357 | 29.06 | 0.001499 | 0xb0...793a | |
| 01/11/2026 | 6:11:11 PM | buy | $297.28 | $90,954.27 | 0.09499 | 29.06 | 0.003268 | 0x9b...c171 | |
| 01/11/2026 | 6:10:59 PM | buy | $704.11 | $90,953.19 | 0.225 | 29.06 | 0.007741 | 0x9d...72d7 | |
| 01/11/2026 | 6:10:59 PM | buy | $1,001.4 | $90,953.77 | 0.32 | 29.06 | 0.01101 | 0x99...f738 | |
| 01/11/2026 | 6:10:35 PM | buy | $703.47 | $90,952.78 | 0.2247 | 29.06 | 0.007734 | 0xaa...9a65 | |
| 01/11/2026 | 6:10:11 PM | buy | $7,749.09 | $90,949.73 | 2.47 | 29.06 | 0.0852 | 0xcf...1a43 | |
| 01/11/2026 | 6:09:47 PM | sell | $18.86 | $90,853.39 | 0.006027 | 29.03 | 0.0002076 | 0x54...a8a3 | |
| 01/11/2026 | 6:09:47 PM | sell | $181.87 | $90,855.75 | 0.05811 | 29.03 | 0.002001 | 0x68...32af | |
| 01/11/2026 | 6:08:23 PM | buy | $51.62 | $90,937.94 | 0.0165 | 29.06 | 0.0005677 | 0x6e...6cdd | |
| 01/11/2026 | 6:07:47 PM | buy | $21.4 | $90,939.16 | 0.006841 | 29.06 | 0.0002354 | 0x0e...be4e | |
| 01/11/2026 | 6:07:11 PM | buy | $377.2 | $90,935.81 | 0.1205 | 29.06 | 0.004147 | 0x60...53a7 | |
| 01/11/2026 | 6:07:11 PM | buy | $297.39 | $90,936.11 | 0.09504 | 29.06 | 0.00327 | 0xda...9928 |