- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 266.21
- Pooled WETH:
- $13,601.97
WBTC/WETH price stats on Ethereum
As of February 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,214.62. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $35,996,398.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,600,082,819.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,720,946.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,720,946.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2688 in the last 24 hours, 1184 of which are buy transactions, and 1504 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,996,398.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.54, captured at 4:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,214.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:45:59 AM | buy | $361.64 | $63,214.62 | 0.1976 | 34.54 | 0.00572 | 0x26...9a78 | |
| 02/24/2026 | 4:44:47 AM | buy | $81,537.73 | $63,162.88 | 44.58 | 34.53 | 1.29 | 0x7a...9e54 | |
| 02/24/2026 | 4:44:35 AM | buy | $7,018.36 | $63,284.31 | 3.82 | 34.52 | 0.1109 | 0xfa...8234 | |
| 02/24/2026 | 4:44:23 AM | buy | $15,301.66 | $63,164.26 | 8.36 | 34.52 | 0.2422 | 0x4e...8f32 | |
| 02/24/2026 | 4:43:47 AM | buy | $20.43 | $63,149.71 | 0.01117 | 34.52 | 0.0003235 | 0x37...5e07 | |
| 02/24/2026 | 4:43:47 AM | buy | $685.93 | $63,149.04 | 0.375 | 34.52 | 0.01086 | 0x72...9321 | |
| 02/24/2026 | 4:42:59 AM | buy | $36,447.38 | $63,246.11 | 19.89 | 34.52 | 0.5762 | 0x16...ca7e | |
| 02/24/2026 | 4:41:47 AM | sell | $377.24 | $63,130.22 | 0.206 | 34.48 | 0.005975 | 0xc2...973f | |
| 02/24/2026 | 4:41:11 AM | sell | $375.01 | $63,153.56 | 0.2047 | 34.48 | 0.005938 | 0x93...b9a7 | |
| 02/24/2026 | 4:40:59 AM | sell | $1,606.57 | $63,152.26 | 0.8772 | 34.48 | 0.02543 | 0x59...6aaa | |
| 02/24/2026 | 4:40:47 AM | sell | $179.48 | $63,133.36 | 0.09803 | 34.48 | 0.002842 | 0x60...5ada | |
| 02/24/2026 | 4:39:35 AM | sell | $2,047 | $63,112.04 | 1.11 | 34.48 | 0.03243 | 0x6f...920a | |
| 02/24/2026 | 4:38:35 AM | sell | $70.34 | $63,119.81 | 0.03843 | 34.48 | 0.001114 | 0xde...c998 | |
| 02/24/2026 | 4:38:23 AM | sell | $4,797.57 | $63,120.98 | 2.62 | 34.48 | 0.076 | 0xc8...d9f1 | |
| 02/24/2026 | 4:38:23 AM | sell | $292.83 | $63,119.1 | 0.1599 | 34.48 | 0.004639 | 0xa7...f321 | |
| 02/24/2026 | 4:38:23 AM | sell | $3,034.28 | $63,119.66 | 1.65 | 34.48 | 0.04807 | 0x09...4c21 | |
| 02/24/2026 | 4:38:23 AM | sell | $7,931.46 | $63,123.12 | 4.33 | 34.48 | 0.1256 | 0xc8...d9f1 | |
| 02/24/2026 | 4:38:11 AM | sell | $2,780.32 | $63,077.89 | 1.52 | 34.48 | 0.04407 | 0x01...878b | |
| 02/24/2026 | 4:38:11 AM | sell | $34,225.76 | $63,084.12 | 18.71 | 34.48 | 0.5425 | 0x9c...5c56 | |
| 02/24/2026 | 4:35:47 AM | buy | $14,487.49 | $63,020.17 | 7.93 | 34.52 | 0.2298 | 0x0b...b442 |