- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 108.69
- Pooled WETH:
- $6,991.74
WBTC/WETH price stats on Ethereum
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,446.42. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $14,922,965.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,302,501,360.59. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,437,588.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,437,588.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1675 in the last 24 hours, 770 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,922,965.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.26, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,446.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:46:23 AM | buy | $8,041.99 | $90,446.42 | 2.6 | 29.26 | 0.08891 | 0x5c...109d | |
| 01/10/2026 | 7:46:11 AM | buy | $6,639.66 | $90,441.51 | 2.14 | 29.26 | 0.07341 | 0xb8...59c4 | |
| 01/10/2026 | 7:45:59 AM | buy | $5,480.01 | $90,437.44 | 1.77 | 29.26 | 0.06059 | 0xb1...5564 | |
| 01/10/2026 | 7:45:35 AM | buy | $4,406.06 | $90,434.12 | 1.42 | 29.26 | 0.04872 | 0xc2...2a63 | |
| 01/10/2026 | 7:45:23 AM | buy | $3,113.82 | $90,431.61 | 1 | 29.26 | 0.03443 | 0xf2...c995 | |
| 01/10/2026 | 7:45:11 AM | buy | $1,321.93 | $90,430.09 | 0.4277 | 29.26 | 0.01461 | 0x60...4a5d | |
| 01/10/2026 | 7:45:11 AM | buy | $1,999.81 | $90,428.98 | 0.6471 | 29.26 | 0.02211 | 0x22...4e62 | |
| 01/10/2026 | 7:45:11 AM | buy | $234.5 | $90,427.73 | 0.07588 | 29.26 | 0.002593 | 0x46...a261 | |
| 01/10/2026 | 7:45:11 AM | buy | $740.01 | $90,428.1 | 0.2394 | 29.26 | 0.008183 | 0xc4...548c | |
| 01/10/2026 | 7:44:59 AM | buy | $7,319.03 | $90,425.2 | 2.36 | 29.26 | 0.08094 | 0x5d...afe5 | |
| 01/10/2026 | 7:44:47 AM | buy | $1,900.13 | $90,420.24 | 0.6148 | 29.25 | 0.02101 | 0x09...ad36 | |
| 01/10/2026 | 7:44:47 AM | buy | $706.39 | $90,422.13 | 0.2285 | 29.25 | 0.007812 | 0xec...d7b2 | |
| 01/10/2026 | 7:44:47 AM | buy | $702.04 | $90,421.18 | 0.2271 | 29.25 | 0.007764 | 0x7e...34bd | |
| 01/10/2026 | 7:44:47 AM | buy | $701.4 | $90,421.6 | 0.2269 | 29.25 | 0.007757 | 0x49...f6ec | |
| 01/10/2026 | 7:44:47 AM | buy | $700.05 | $90,422.62 | 0.2265 | 29.25 | 0.007742 | 0x74...94ce | |
| 01/10/2026 | 7:44:35 AM | buy | $340.09 | $90,419.57 | 0.11 | 29.25 | 0.003761 | 0xa3...eefe | |
| 01/10/2026 | 7:44:11 AM | buy | $445.15 | $90,419.22 | 0.144 | 29.25 | 0.004923 | 0x15...b8c5 | |
| 01/10/2026 | 7:43:23 AM | buy | $217.66 | $90,419.12 | 0.07043 | 29.25 | 0.002407 | 0x33...57bb | |
| 01/10/2026 | 7:38:59 AM | buy | $2,564.54 | $90,416.04 | 0.8298 | 29.25 | 0.02836 | 0x02...cc5f | |
| 01/10/2026 | 7:33:59 AM | sell | $33.04 | $89,782.56 | 0.01075 | 29.22 | 0.000368 | 0xcb...e78c |