- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 128.9
- Pooled WETH:
- $6,496.62
WBTC/WETH price stats on Ethereum
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,079. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $16,299,295.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,506,513,197.54. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $32,639,483.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $32,639,483.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1466 in the last 24 hours, 780 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,299,295.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.8, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,079 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:11:23 AM | buy | $1,854.19 | $92,078.29 | 0.5799 | 28.8 | 0.02013 | 0xd1...f596 | |
| 01/19/2026 | 5:08:47 AM | buy | $5.72 | $92,079 | 0.00179 | 28.8 | 0.00006215 | 0x15...9ff6 | |
| 01/19/2026 | 5:04:59 AM | buy | $20.91 | $92,079.42 | 0.006541 | 28.8 | 0.0002271 | 0xab...26b3 | |
| 01/19/2026 | 5:03:35 AM | buy | $1,650.21 | $92,076.87 | 0.5161 | 28.8 | 0.01792 | 0xe7...2c47 | |
| 01/19/2026 | 5:03:11 AM | buy | $4,918.49 | $92,074.2 | 1.53 | 28.79 | 0.05341 | 0x66...5c59 | |
| 01/19/2026 | 5:02:59 AM | buy | $4,329.82 | $92,070.47 | 1.35 | 28.79 | 0.04702 | 0x70...365b | |
| 01/19/2026 | 5:01:35 AM | buy | $637.49 | $92,068.51 | 0.1994 | 28.79 | 0.006924 | 0xcf...924a | |
| 01/19/2026 | 5:01:35 AM | sell | $3.66 | $91,976.01 | 0.001146 | 28.76 | 0.00003986 | 0x19...c00f | |
| 01/19/2026 | 5:01:23 AM | buy | $9,144.5 | $92,064.54 | 2.86 | 28.79 | 0.09932 | 0xf1...086a | |
| 01/19/2026 | 5:00:59 AM | buy | $10,361.41 | $92,614.48 | 3.22 | 28.79 | 0.1118 | 0xa7...ee18 | |
| 01/19/2026 | 4:57:35 AM | buy | $3,233.64 | $92,609 | 1 | 28.79 | 0.03491 | 0x26...8374 | |
| 01/19/2026 | 4:57:11 AM | buy | $20.92 | $92,609.51 | 0.006505 | 28.79 | 0.0002259 | 0x45...6d04 | |
| 01/19/2026 | 4:55:23 AM | sell | $301.26 | $92,513.87 | 0.09366 | 28.76 | 0.003256 | 0xe6...752a | |
| 01/19/2026 | 4:51:47 AM | sell | $25,781.44 | $92,498.91 | 8.01 | 28.76 | 0.2787 | 0x59...6e43 | |
| 01/19/2026 | 4:50:11 AM | sell | $5,004.68 | $92,508.34 | 1.55 | 28.77 | 0.05409 | 0x85...e0d0 | |
| 01/19/2026 | 4:49:11 AM | sell | $1,694.59 | $92,511.03 | 0.527 | 28.77 | 0.01831 | 0xfc...f3a6 | |
| 01/19/2026 | 4:48:59 AM | sell | $1,675.97 | $92,502.61 | 0.5212 | 28.77 | 0.01811 | 0xe3...df34 | |
| 01/19/2026 | 4:48:47 AM | sell | $1,186.53 | $92,486.84 | 0.3691 | 28.77 | 0.01282 | 0xc3...d17c | |
| 01/19/2026 | 4:44:59 AM | sell | $23,109.25 | $92,465.19 | 7.19 | 28.77 | 0.2499 | 0x3e...dbf4 | |
| 01/19/2026 | 4:44:23 AM | sell | $3,723.7 | $92,475.24 | 1.15 | 28.77 | 0.04026 | 0x0b...b06e |