- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 193.01
- Pooled WETH:
- $17,556.33
WBTC/WETH price stats on Ethereum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,429.49. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $11,669,820.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,045,854,094.38. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,492,160.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,492,160.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1136 in the last 24 hours, 589 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,669,820.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.2, captured at 8:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,429.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:14:23 PM | buy | $12,156.75 | $77,429.49 | 5.68 | 36.2 | 0.157 | 0x64...849f | |
| 05/21/2026 | 8:13:59 PM | buy | $179.42 | $77,434.93 | 0.08388 | 36.2 | 0.002317 | 0xe8...daa1 | |
| 05/21/2026 | 8:13:59 PM | buy | $3,485.41 | $77,433.81 | 1.62 | 36.2 | 0.04501 | 0x5c...04f1 | |
| 05/21/2026 | 8:13:35 PM | buy | $211.64 | $77,430.13 | 0.09895 | 36.2 | 0.002733 | 0x59...a392 | |
| 05/21/2026 | 8:12:59 PM | buy | $7,241.67 | $77,447.9 | 3.38 | 36.2 | 0.0935 | 0x06...69d6 | |
| 05/21/2026 | 8:12:35 PM | buy | $3,392.22 | $77,471.55 | 1.58 | 36.2 | 0.04378 | 0x32...4787 | |
| 05/21/2026 | 8:11:47 PM | buy | $30,639.17 | $77,457.21 | 14.31 | 36.19 | 0.3955 | 0xec...4ab7 | |
| 05/21/2026 | 8:10:47 PM | buy | $15,395.86 | $77,481.93 | 7.19 | 36.19 | 0.1987 | 0x9c...bd31 | |
| 05/21/2026 | 8:10:35 PM | buy | $9,761.05 | $77,501.96 | 4.55 | 36.18 | 0.1259 | 0xe3...fcf8 | |
| 05/21/2026 | 8:07:59 PM | sell | $14,170.68 | $77,414.2 | 6.61 | 36.15 | 0.183 | 0x82...998c | |
| 05/21/2026 | 8:01:35 PM | buy | $5,256.77 | $77,499.2 | 2.45 | 36.18 | 0.06783 | 0xa0...9f58 | |
| 05/21/2026 | 8:01:23 PM | sell | $0.127 | $77,000.1 | 0.00005932 | 35.95 | 0.05165 | 0x87...7533 | |
| 05/21/2026 | 7:59:47 PM | sell | $5,429.13 | $77,429.61 | 2.53 | 36.15 | 0.07011 | 0xf4...1880 | |
| 05/21/2026 | 7:58:59 PM | sell | $5,258.31 | $77,457.5 | 2.45 | 36.15 | 0.06788 | 0x22...f36a | |
| 05/21/2026 | 7:58:23 PM | sell | $26,242.58 | $77,480.66 | 12.24 | 36.15 | 0.3386 | 0xb5...6f24 | |
| 05/21/2026 | 7:56:23 PM | sell | $16,445.23 | $77,417.51 | 7.68 | 36.16 | 0.2124 | 0xb4...9c8a | |
| 05/21/2026 | 7:56:11 PM | sell | $0.1952 | $77,154.21 | 0.00009118 | 36.04 | 0.05253 | 0xf1...7f44 | |
| 05/21/2026 | 7:55:59 PM | sell | $7,579.58 | $77,439.15 | 3.53 | 36.16 | 0.09787 | 0x85...336c | |
| 05/21/2026 | 7:55:11 PM | sell | $3,189.27 | $77,465.76 | 1.48 | 36.16 | 0.04117 | 0x29...12ea | |
| 05/21/2026 | 7:54:59 PM | sell | $23,126.87 | $77,456.65 | 10.79 | 36.17 | 0.2985 | 0xfc...d2de |