- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 324.42
- Pooled WETH:
- $10,312.51
WBTC/WETH price stats on Ethereum
As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,904.79. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $13,171,815.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,653,668,101.23. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,249,312.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,249,312.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1497 in the last 24 hours, 922 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,171,815.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.2, captured at 10:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,904.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:20:59 AM | sell | $36,157.57 | $65,904.79 | 18.76 | 34.2 | 0.5486 | 0xef...1bd2 | |
| 07/22/2026 | 10:12:35 AM | sell | $5,908.82 | $65,800.07 | 3.07 | 34.21 | 0.08979 | 0xca...a6f9 | |
| 07/22/2026 | 10:12:23 AM | sell | $5,928.13 | $65,815.71 | 3.08 | 34.21 | 0.09007 | 0xcf...6e02 | |
| 07/22/2026 | 10:12:11 AM | sell | $7,024.38 | $65,806.89 | 3.65 | 34.21 | 0.1067 | 0x88...8f76 | |
| 07/22/2026 | 10:10:47 AM | sell | $5,337.56 | $65,799.94 | 2.77 | 34.22 | 0.08111 | 0xe5...fecd | |
| 07/22/2026 | 10:09:35 AM | sell | $8,086.99 | $65,781.67 | 4.2 | 34.22 | 0.1229 | 0x32...7487 | |
| 07/22/2026 | 10:07:59 AM | sell | $1,000.08 | $65,814.75 | 0.52 | 34.22 | 0.01519 | 0xb1...57b8 | |
| 07/22/2026 | 10:06:59 AM | sell | $3,048.13 | $65,794.85 | 1.58 | 34.22 | 0.04632 | 0x22...3638 | |
| 07/22/2026 | 10:00:35 AM | sell | $6,243.88 | $65,844.4 | 3.24 | 34.22 | 0.09482 | 0x59...3e64 | |
| 07/22/2026 | 10:00:35 AM | sell | $960.03 | $65,842.15 | 0.499 | 34.22 | 0.01458 | 0x32...790a | |
| 07/22/2026 | 9:59:47 AM | sell | $14,756.45 | $65,837.37 | 7.67 | 34.22 | 0.2241 | 0xa8...5e27 | |
| 07/22/2026 | 9:56:59 AM | sell | $24,005.99 | $65,800.41 | 12.49 | 34.23 | 0.3648 | 0x65...c014 | |
| 07/22/2026 | 9:56:35 AM | sell | $7,538.43 | $65,784.11 | 3.92 | 34.24 | 0.1145 | 0x2c...011d | |
| 07/22/2026 | 9:56:11 AM | sell | $6,973.79 | $65,776.67 | 3.63 | 34.24 | 0.106 | 0x73...049a | |
| 07/22/2026 | 9:47:59 AM | sell | $782.28 | $65,765.49 | 0.4073 | 34.24 | 0.01189 | 0x0b...302b | |
| 07/22/2026 | 9:47:23 AM | sell | $14,337.66 | $65,757.68 | 7.46 | 34.24 | 0.218 | 0x33...85a8 | |
| 07/22/2026 | 9:46:11 AM | sell | $5,999.02 | $65,789.52 | 3.12 | 34.25 | 0.09118 | 0x91...ab3b | |
| 07/22/2026 | 9:45:47 AM | sell | $6,131.54 | $65,755.54 | 3.19 | 34.25 | 0.09324 | 0x40...774c | |
| 07/22/2026 | 9:45:35 AM | sell | $1,722.42 | $65,780.91 | 0.8969 | 34.25 | 0.02618 | 0x14...91ca | |
| 07/22/2026 | 9:45:35 AM | sell | $10,289.32 | $65,784.61 | 5.35 | 34.25 | 0.1564 | 0x37...33d6 |