WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,548.11
Price
33.13 WETH
TVL
$59.19M
MKT CAP
$9.2B
5m
0.08%
1h
-0.38%
4h
-0.76%
24h
0.40%
Share
TXNS
1K
Buys
686
Sells
670
Volume
45M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
308.28
Pooled WETH:
$15,074.15

WBTC/WETH price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,548.11. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $44,903,908.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,203,592,386.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,185,872.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,185,872.27.

The total transactions of WBTC/WETH is 1356 in the last 24 hours, 686 of which are buy transactions, and 670 are sales transactions.

WBTC/WETH pool has a trading volume of $44,903,908.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $77,548.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:30:11 AMbuy$14,873.78$77,548.116.3533.130.19180xb1...ae51
04/23/20263:29:23 AMbuy$40,350.69$77,540.4117.2433.120.52030x94...7db4
04/23/20263:24:23 AMbuy$62,827.05$77,487.0426.8533.120.81080xf3...086f
04/23/20263:22:47 AMbuy$93.03$77,521.020.0397433.110.00120x5f...623e
04/23/20263:20:59 AMbuy$15,787.76$77,488.236.7433.110.20370x72...923d
04/23/20263:20:47 AMbuy$4,922.3$77,483.522.133.110.063520x88...efcf
04/23/20263:20:23 AMbuy$2,106.16$77,489.310.933.110.027180x3c...57d1
04/23/20263:18:59 AMsell$65.03$77,470.850.0277633.070.00083940xa3...845f
04/23/20263:17:35 AMbuy$1,103.23$77,550.50.47133.110.014220xaf...e67b
04/23/20263:17:11 AMbuy$728.38$77,528.430.31133.110.0093950xc7...a716
04/23/20263:16:35 AMbuy$17,994.53$77,525.37.6833.110.23210x65...cadb
04/23/20263:16:11 AMsell$6,947.15$77,485.322.9633.070.089650xe7...1b29
04/23/20263:15:35 AMbuy$720.66$77,591.770.307533.10.0092870xf1...ff65
04/23/20263:14:11 AMbuy$1,187.39$77,676.830.506133.10.015280xb1...a29a
04/23/20263:13:59 AMbuy$8,218.85$77,635.293.533.10.10580xd2...e3cf
04/23/20263:13:47 AMbuy$60,688.19$77,615.5225.8833.10.78190xda...c531
04/23/20263:12:59 AMbuy$23,835.14$77,638.3910.1633.090.3070x49...299c
04/23/20263:12:47 AMbuy$7,248.95$77,657.653.0833.090.093340x8d...ef87
04/23/20263:12:35 AMbuy$33,951.53$77,652.8114.4633.080.43720x9b...2a12
04/23/20263:12:23 AMbuy$15,600.17$77,663.866.6433.080.20080xfd...3a3d