- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 156.98
- Pooled WETH:
- $11,199.21
WBTC/WETH price stats on Ethereum
As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,517.41. WBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $40,451,357.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,002,266,163.63. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,139,583.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,139,583.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1459 in the last 24 hours, 765 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,451,357.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.42, captured at 3:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,517.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:07:23 PM | sell | $1,396.96 | $77,517.41 | 0.6024 | 33.42 | 0.01802 | 0x20...dfff | |
| 11/05/2026 | 3:07:23 PM | sell | $33,851.57 | $77,530.92 | 14.59 | 33.43 | 0.4366 | 0xbf...9673 | |
| 11/05/2026 | 3:07:11 PM | sell | $48,398.35 | $77,430.55 | 20.9 | 33.44 | 0.625 | 0x7e...55fe | |
| 11/05/2026 | 3:06:59 PM | sell | $59,236.95 | $77,439.09 | 25.59 | 33.46 | 0.7649 | 0x95...8a07 | |
| 11/05/2026 | 3:06:47 PM | buy | $21,722.95 | $77,480.28 | 9.39 | 33.5 | 0.2803 | 0x93...bffc | |
| 11/05/2026 | 3:06:23 PM | buy | $12,939.14 | $77,536.24 | 5.59 | 33.49 | 0.1668 | 0xb0...0998 | |
| 11/05/2026 | 3:06:23 PM | buy | $69,183.76 | $77,504.82 | 29.89 | 33.48 | 0.8926 | 0xc7...be19 | |
| 11/05/2026 | 3:06:11 PM | buy | $14,069.3 | $77,435.07 | 6.08 | 33.47 | 0.1816 | 0x07...8a09 | |
| 11/05/2026 | 3:06:11 PM | buy | $87,644.35 | $77,626.84 | 37.77 | 33.45 | 1.12 | 0xf9...8b18 | |
| 11/05/2026 | 3:05:35 PM | buy | $24,334.3 | $77,658.73 | 10.47 | 33.43 | 0.3133 | 0x74...6c0b | |
| 11/05/2026 | 3:04:35 PM | buy | $109.14 | $77,796.68 | 0.0469 | 33.43 | 0.001402 | 0x84...e78f | |
| 11/05/2026 | 3:03:59 PM | buy | $60,262.11 | $77,852.05 | 25.87 | 33.42 | 0.774 | 0x22...7620 | |
| 11/05/2026 | 3:03:35 PM | sell | $4,990.62 | $77,784.93 | 2.14 | 33.38 | 0.06415 | 0x54...0b5e | |
| 11/05/2026 | 3:03:23 PM | sell | $106,478.62 | $77,784.76 | 45.71 | 33.39 | 1.36 | 0xb2...5ea0 | |
| 11/05/2026 | 3:03:11 PM | buy | $61,052.63 | $77,814.98 | 26.23 | 33.43 | 0.7845 | 0x2a...5ca4 | |
| 11/05/2026 | 3:02:59 PM | sell | $208,750.42 | $77,691.6 | 89.82 | 33.42 | 2.68 | 0x31...30ff | |
| 11/05/2026 | 3:02:47 PM | buy | $117,513.24 | $77,847.83 | 50.53 | 33.47 | 1.5 | 0x4a...1f0d | |
| 11/05/2026 | 3:02:23 PM | sell | $14.26 | $77,639.51 | 0.006139 | 33.42 | 0.0001836 | 0x46...ffc4 | |
| 11/05/2026 | 3:02:11 PM | sell | $105.7 | $77,613.4 | 0.04552 | 33.42 | 0.001362 | 0x80...74b1 | |
| 11/05/2026 | 3:02:11 PM | buy | $91,826.03 | $77,778.78 | 39.48 | 33.44 | 1.18 | 0x45...d33e |