WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,665.79
Price
35.94 WETH
TVL
$46.1M
MKT CAP
$7.64B
5m
-0.30%
1h
-1.30%
4h
-1.23%
24h
-7.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
53M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
245.27
Pooled WETH:
$16,420.08

WBTC/WETH price stats on Ethereum

As of June 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,665.79. WBTC price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 2738 trades with trading volume of $52,535,596.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,635,860,801.21. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,100,512.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,100,512.15.

The total transactions of WBTC/WETH is 2738 in the last 24 hours, 1258 of which are buy transactions, and 1480 are sales transactions.

WBTC/WETH pool has a trading volume of $52,535,596.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.94, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $65,665.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:46:47 AMsell$50,465.86$65,665.7927.6235.940.7685
0x82D...5A4F
0x05...6ba6
06/03/20263:45:59 AMbuy$30,536.78$65,688.2716.7235.980.4648
0x124...ddd5
0x55...3d93
06/03/20263:45:47 AMsell$1,139.41$65,619.910.624135.940.01736
0xA97...9CF6
0x78...9c47
06/03/20263:45:47 AMbuy$15,990.04$65,6828.7535.980.2434
0xa1b...4414
0x19...6b7d
06/03/20263:45:47 AMbuy$1,251.36$65,685.610.685535.980.01905
0x74a...e28F
0xd7...def1
06/03/20263:45:35 AMbuy$16,154.07$65,609.328.8535.970.2462
0xAAa...3B50
0xe6...cf4a
06/03/20263:45:23 AMbuy$2,362.45$65,583.451.2935.970.03602
0x66a...2439
0x2e...f4eb
06/03/20263:45:23 AMsell$24.93$65,515.380.0136735.930.0003805
0x433...C487
0xd6...4abb
06/03/20263:45:23 AMbuy$823.8$65,582.820.451835.970.01256
0x90A...9D99
0xf9...6a45
06/03/20263:44:59 AMbuy$744.41$65,605.950.408135.970.01134
0xe75...6B0D
0x16...3c56
06/03/20263:44:47 AMsell$1.16$65,623.880.000637135.930.00001773
0x6e2...88cd
0x41...8ce5
06/03/20263:43:47 AMbuy$33,132.86$65,706.7718.1335.970.5042
0x025...B9b6
0x06...a214
06/03/20263:43:23 AMbuy$17,740.03$65,901.559.6835.960.2691
0x1aE...073c
0x1d...295f
06/03/20263:42:35 AMsell$6,556.85$65,802.583.5835.920.09964
0x50E...6a3f
0x7f...5a6c
06/03/20263:42:11 AMsell$39,554.58$65,796.3221.635.930.6011
0x3d9...a0cC
0x3c...9c8e
06/03/20263:41:47 AMsell$23,797.37$65,828.6912.9935.940.3615
0x50E...6a3f
0x5f...0b10
06/03/20263:41:47 AMsell$36,354.08$65,841.219.8435.940.5521
0x937...7551
0xf9...390a
06/03/20263:41:35 AMsell$67,051.56$65,794.1336.6435.951.01
0x5B4...EFd1
0xa7...71bb
06/03/20263:41:35 AMsell$767.64$65,779.990.419535.950.01166
0xe7f...e110
0x4d...5955
06/03/20263:41:11 AMsell$32,578.66$65,827.2517.835.970.4949
0xf81...7FFd
0xd0...2894