WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$64,382.83
Price
33.73 WETH
TVL
$43.97M
MKT CAP
$7.48B
5m
0.08%
1h
-0.14%
4h
0.10%
24h
2.43%
Share
TXNS
970
Buys
552
Sells
418
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
354.78
Pooled WETH:
$11,072.39

WBTC/WETH price stats on Ethereum

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,382.83. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $13,168,990.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,476,919,026.80. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,971,632.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,971,632.66.

The total transactions of WBTC/WETH is 970 in the last 24 hours, 552 of which are buy transactions, and 418 are sales transactions.

WBTC/WETH pool has a trading volume of $13,168,990.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 12:51 AM UTC.

The price of converting 1 WBTC to USD is $64,382.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:50:11 AMbuy$5,799.25$64,382.833.0333.730.090070x1d...d4c7
08/18/202612:48:59 AMbuy$391.13$64,372.140.20533.730.0060760x17...f59b
08/18/202612:47:47 AMbuy$0.439$64,466.50.0002333.780.056810x9c...ee64
08/18/202612:46:47 AMbuy$216.11$64,371.880.113233.730.0033570x88...782d
08/18/202612:44:23 AMsell$4.72$64,329.910.00247733.70.000073520xcf...de56
08/18/202612:42:47 AMbuy$23.06$64,401.310.0120833.730.00035820xe3...8909
08/18/202612:41:59 AMsell$0.5294$64,249.20.000277533.680.058240x0b...4150
08/18/202612:41:47 AMbuy$889.93$64,368.120.466433.730.013820x7c...ae49
08/18/202612:41:35 AMbuy$530.56$64,358.330.278133.730.0082430x80...4d9d
08/18/202612:41:35 AMbuy$63.13$64,358.650.0330933.730.00098090x63...2cf6
08/18/202612:41:23 AMbuy$1,056.28$64,365.120.553633.730.016410x16...8977
08/18/202612:40:23 AMbuy$4,876.43$64,420.532.5533.730.075690x42...c017
08/18/202612:37:35 AMbuy$0.4495$64,491.720.000235333.770.056970x63...f3d2
08/18/202612:31:47 AMbuy$1,135.95$64,437.160.594733.730.017620x83...6c68
08/18/202612:29:59 AMsell$6.73$64,395.410.00352733.70.00010460xcb...7697
08/18/202612:27:11 AMbuy$0.4497$64,525.70.000235433.770.056970xcc...2b7c
08/18/202612:21:47 AMbuy$0.08981$64,616.630.0000470233.830.051390xc3...dc21
08/18/202612:20:11 AMbuy$0.1115$64,488.560.0000584133.760.051730xca...6753
08/18/202612:18:35 AMsell$104.06$64,385.740.0544733.70.0016160xa4...55d3
08/18/202612:18:35 AMbuy$0.1079$64,656.310.0000565233.840.051670x9a...ec12