- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 242.06
- Pooled WETH:
- $15,630.92
WBTC/WETH price stats on Ethereum
As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,840.3. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $26,889,841.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,413,913,671.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,453,985.94. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,453,985.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1665 in the last 24 hours, 815 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,889,841.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.95, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,840.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:16:23 AM | buy | $18,906.69 | $63,840.3 | 10.94 | 36.95 | 0.2961 | 0x8c...8a85 | |
| 06/18/2026 | 5:16:23 AM | buy | $57,423.32 | $63,823.08 | 33.24 | 36.94 | 0.8997 | 0x31...b572 | |
| 06/18/2026 | 5:16:11 AM | buy | $50,200.15 | $63,809.06 | 29.05 | 36.93 | 0.7867 | 0x12...5b45 | |
| 06/18/2026 | 5:14:11 AM | buy | $13,375.12 | $63,778.52 | 7.74 | 36.92 | 0.2097 | 0xe3...3afa | |
| 06/18/2026 | 5:13:47 AM | buy | $6,240.01 | $63,768.38 | 3.61 | 36.92 | 0.09785 | 0x5f...fa1c | |
| 06/18/2026 | 5:13:11 AM | buy | $44,260.85 | $63,817.99 | 25.6 | 36.91 | 0.6935 | 0x03...ecf6 | |
| 06/18/2026 | 5:11:35 AM | sell | $25,498.75 | $63,784.23 | 14.74 | 36.87 | 0.3997 | 0xbb...a27c | |
| 06/18/2026 | 5:10:59 AM | sell | $40,216.92 | $63,785.54 | 23.25 | 36.88 | 0.6305 | 0xae...92c2 | |
| 06/18/2026 | 5:10:59 AM | buy | $4,991.25 | $63,841.23 | 2.88 | 36.91 | 0.07818 | 0x79...9686 | |
| 06/18/2026 | 5:10:35 AM | sell | $26,400.23 | $63,741.95 | 15.28 | 36.89 | 0.4141 | 0xfd...4e0b | |
| 06/18/2026 | 5:10:35 AM | sell | $1,206.74 | $63,735.56 | 0.6984 | 36.88 | 0.01893 | 0xc3...8ad8 | |
| 06/18/2026 | 5:08:59 AM | buy | $13,522.87 | $63,620.18 | 7.85 | 36.93 | 0.2125 | 0x96...fbd2 | |
| 06/18/2026 | 5:06:35 AM | buy | $917.08 | $63,658.29 | 0.532 | 36.93 | 0.0144 | 0x64...2f45 | |
| 06/18/2026 | 5:04:23 AM | buy | $3,345.84 | $63,683 | 1.94 | 36.92 | 0.05253 | 0x95...1fa4 | |
| 06/18/2026 | 5:04:11 AM | buy | $4,038.04 | $63,734.64 | 2.33 | 36.92 | 0.06335 | 0xa3...20b8 | |
| 06/18/2026 | 5:03:35 AM | buy | $37,450.88 | $63,697.84 | 21.7 | 36.92 | 0.5879 | 0xa4...6927 | |
| 06/18/2026 | 5:02:11 AM | buy | $22,026.15 | $63,740.12 | 12.75 | 36.91 | 0.3455 | 0x36...203a | |
| 06/18/2026 | 5:01:23 AM | buy | $80,715.87 | $63,798.57 | 46.68 | 36.9 | 1.26 | 0xc1...3f39 | |
| 06/18/2026 | 5:01:11 AM | buy | $15,277.62 | $63,724.79 | 8.84 | 36.88 | 0.2397 | 0x6c...e24f | |
| 06/18/2026 | 5:00:59 AM | buy | $51,728.64 | $63,797.46 | 29.9 | 36.87 | 0.8108 | 0xcc...9f6f |