Info about WBTC-WETH pair
- Pooled WBTC:
- 296.68
- Pooled WETH:
- $12,357.99
WBTC/WETH price stats on Ethereum
As of March 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,911.55. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $59,502,642.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,506,313,382.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,789,058.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,789,058.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2480 in the last 24 hours, 1350 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $59,502,642.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.03, captured at 1:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,911.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:46:47 AM | buy | $2,796.04 | $70,911.55 | 1.34 | 34.03 | 0.03943 | 0x2e...06df | |
| 03/06/2026 | 1:45:11 AM | buy | $41,879.35 | $70,970.54 | 20.07 | 34.02 | 0.59 | 0x5f...16d6 | |
| 03/06/2026 | 1:44:35 AM | buy | $19,202.51 | $70,984.34 | 9.2 | 34.01 | 0.2705 | 0xb7...a211 | |
| 03/06/2026 | 1:44:23 AM | buy | $10,983.15 | $70,935.39 | 5.26 | 34.01 | 0.1548 | 0x69...3ebc | |
| 03/06/2026 | 1:43:59 AM | buy | $18,905.72 | $70,926.48 | 9.06 | 34.01 | 0.2665 | 0x79...288a | |
| 03/06/2026 | 1:43:35 AM | buy | $32,851.21 | $70,955.31 | 15.74 | 34 | 0.4629 | 0x9e...8852 | |
| 03/06/2026 | 1:43:23 AM | buy | $19,887.22 | $70,948.2 | 9.53 | 34 | 0.2803 | 0x2a...f1fe | |
| 03/06/2026 | 1:43:11 AM | buy | $15,721.2 | $70,964.86 | 7.53 | 33.99 | 0.2215 | 0xec...59cf | |
| 03/06/2026 | 1:42:47 AM | buy | $64,300.55 | $70,953.15 | 30.8 | 33.99 | 0.9062 | 0xa5...be0d | |
| 03/06/2026 | 1:40:23 AM | buy | $7,989.11 | $70,882.23 | 3.83 | 33.98 | 0.1127 | 0x32...fb99 | |
| 03/06/2026 | 1:38:23 AM | buy | $4,492.03 | $70,799.14 | 2.15 | 33.98 | 0.06344 | 0xd5...fae5 | |
| 03/06/2026 | 1:36:47 AM | buy | $19,002.23 | $70,697.95 | 9.13 | 33.97 | 0.2687 | 0xc9...1c8d | |
| 03/06/2026 | 1:35:59 AM | buy | $2,796.41 | $70,789.13 | 1.34 | 33.97 | 0.0395 | 0xad...f1ce | |
| 03/06/2026 | 1:35:47 AM | buy | $31,945.37 | $70,796.73 | 15.32 | 33.97 | 0.4512 | 0x86...8dd8 | |
| 03/06/2026 | 1:34:23 AM | sell | $34,505.32 | $70,596.83 | 16.58 | 33.93 | 0.4887 | 0x16...ffc3 | |
| 03/06/2026 | 1:33:59 AM | sell | $10,374.31 | $70,550.76 | 4.99 | 33.94 | 0.147 | 0xd8...7e67 | |
| 03/06/2026 | 1:32:59 AM | buy | $24.11 | $70,543.38 | 0.01161 | 33.97 | 0.0003417 | 0x10...f0eb | |
| 03/06/2026 | 1:32:47 AM | buy | $3,997.64 | $70,566.52 | 1.92 | 33.97 | 0.05665 | 0x78...6180 | |
| 03/06/2026 | 1:32:23 AM | buy | $31.01 | $70,582.71 | 0.01493 | 33.97 | 0.0004394 | 0xa6...f53e | |
| 03/06/2026 | 1:31:59 AM | buy | $1,587.45 | $70,641.71 | 0.7635 | 33.97 | 0.02247 | 0x2d...2f3b |