WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,469.43
Price
29.04 WETH
TVL
$31.86M
MKT CAP
$11.4B
5m
0.00%
1h
-0.15%
4h
-0.39%
24h
0.92%
Share
TXNS
2K
Buys
688
Sells
948
Volume
14M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
117.9
Pooled WETH:
$6,691.54

WBTC/WETH price stats on Ethereum

As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,469.43. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $13,817,577.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,430,340,059.45. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,859,811.09. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,859,811.09.

The total transactions of WBTC/WETH is 1636 in the last 24 hours, 688 of which are buy transactions, and 948 are sales transactions.

WBTC/WETH pool has a trading volume of $13,817,577.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.04, captured at 6:52 AM UTC.

The price of converting 1 WBTC to USD is $91,469.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20266:50:59 AMsell$3,865.31$91,469.431.2229.040.042250x3f...b792
01/12/20266:45:11 AMsell$2,369.79$91,463.890.752429.040.02590x59...24a8
01/12/20266:44:35 AMsell$8,632.67$91,467.772.7429.040.094370x98...e2d8
01/12/20266:43:23 AMsell$54.06$91,470.230.0171629.040.00059110x94...5693
01/12/20266:43:11 AMsell$429.05$91,4710.136229.040.004690xef...a851
01/12/20266:42:47 AMsell$26,817.5$91,480.668.5129.040.29310xce...c0b3
01/12/20266:42:35 AMsell$1,014.98$91,490.420.322229.050.011090xa3...ac04
01/12/20266:39:59 AMbuy$22.32$91,589.060.00708929.080.00024370x93...e317
01/12/20266:33:35 AMsell$17,940.54$92,049.475.6629.050.19490x6b...cc1e
01/12/20266:32:47 AMsell$12,302.51$92,060.113.8829.050.13360xa4...0aae
01/12/20266:31:47 AMsell$1,908.8$92,065.090.602429.050.020730xd2...7ef1
01/12/20266:31:23 AMbuy$3.69$92,157.910.00116629.080.000040110x58...69df
01/12/20266:31:11 AMsell$2,540.68$92,066.660.801929.050.027590xc5...aabe
01/12/20266:30:59 AMsell$4,501.57$92,069.131.4229.050.048890xe1...d3fb
01/12/20266:30:11 AMsell$3,803.98$91,5131.229.060.041560xe2...d6ac
01/12/20266:29:35 AMsell$12,170.04$91,518.623.8629.060.13290xfc...549c
01/12/20266:27:59 AMbuy$145.32$91,614.610.0461429.090.0015860x89...7a73
01/12/20266:27:35 AMbuy$25.09$91,614.990.0079729.090.00027390x36...b909
01/12/20266:24:11 AMbuy$5,017.32$92,165.851.5829.090.054430x99...f187
01/12/20266:23:59 AMbuy$696.98$92,163.840.219929.090.0075620x1e...49b7