WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,404.81
Price
33.9 WETH
TVL
$44.11M
MKT CAP
$8.21B
5m
0.16%
1h
-0.50%
4h
-1.10%
24h
3.49%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
61M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
297.74
Pooled WETH:
$11,769.9

WBTC/WETH price stats on Ethereum

As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,404.81. WBTC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $61,012,107.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,205,612,319.34. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,113,630.70. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,113,630.70.

The total transactions of WBTC/WETH is 2534 in the last 24 hours, 1302 of which are buy transactions, and 1232 are sales transactions.

WBTC/WETH pool has a trading volume of $61,012,107.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $68,404.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:50:23 AMbuy$4,494.05$68,404.812.2233.90.06569
0xedD...aC7a
0x27...5755
03/03/20262:50:11 AMbuy$8,989.86$68,442.874.4533.90.1313
0x3CA...A1d3
0x0a...d44d
03/03/20262:49:47 AMbuy$151,523.35$68,4987533.92.21
0xc7B...3e9F
0x9a...cf6f
03/03/20262:49:47 AMsell$87,414.68$68,444.0643.2633.871.27
0x1c0...2ef3
0xaa...571c
03/03/20262:47:59 AMsell$3,597.49$68,451.441.7733.850.05255
0x8B7...3F85
0x35...bacc
03/03/20262:47:47 AMsell$8,984.57$68,432.844.4433.850.1312
0x1CF...F97C
0xa8...6e80
03/03/20262:47:35 AMsell$26,502.6$68,448.3313.1133.850.3871
0x505...63F1
0xcf...059c
03/03/20262:47:23 AMsell$30,181.1$68,427.8614.9333.860.441
0xC8D...eBfe
0x01...4241
03/03/20262:47:11 AMsell$1,496.83$68,386.40.741333.860.02188
0x25A...5846
0xb1...4058
03/03/20262:46:59 AMsell$14,796.72$68,397.27.3233.870.2163
0x2c9...c990
0xb1...5ef0
03/03/20262:46:47 AMsell$37,090.11$68,395.9418.3733.870.5422
0x9eb...BeaF
0x9c...855e
03/03/20262:46:35 AMsell$4,682.9$68,336.232.3233.880.06852
0x250...98BD
0xb4...f891
03/03/20262:45:59 AMsell$645.39$68,330.310.3233.880.009445
0x834...5713
0x4a...fa4b
03/03/20262:45:47 AMsell$31,676.38$68,289.6815.7133.880.4638
0x5B4...EFd1
0x14...b126
03/03/20262:45:35 AMsell$29,949.64$68,276.7814.8633.890.4386
0xe5E...94D7
0xaa...8498
03/03/20262:45:23 AMsell$1,996.73$68,284.010.991133.890.02924
0xCB7...7995
0xb2...e7ba
03/03/20262:45:11 AMsell$17,849.08$68,257.28.8633.890.2614
0x56f...faCE
0x53...0163
03/03/20262:44:23 AMsell$1,747.92$68,293.930.867633.90.02559
0xAc8...C408
0x9b...2a64
03/03/20262:44:11 AMsell$7,381.31$68,296.013.6633.90.108
0x250...98BD
0xf8...ae71
03/03/20262:43:35 AMsell$17,976.18$68,241.178.9333.90.2634
0xf5F...4086
0x5b...3051