- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 128.08
- Pooled WETH:
- $11,618.58
WBTC/WETH price stats on Ethereum
As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,836.1. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $15,689,880.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,387,673,119.94. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,810,034.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,810,034.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 887 in the last 24 hours, 432 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,689,880.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.2, captured at 4:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,836.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:57:11 PM | buy | $26,033.69 | $80,836.1 | 11.01 | 34.2 | 0.322 | 0xe5...f3aa | |
| 10/18/2026 | 4:55:23 PM | buy | $13,167.95 | $80,827.13 | 5.57 | 34.2 | 0.1629 | 0x8b...f83c | |
| 10/18/2026 | 4:53:59 PM | sell | $40,400.37 | $80,800.75 | 17.08 | 34.17 | 0.5 | 0xe2...af19 | |
| 10/18/2026 | 4:52:59 PM | buy | $8.24 | $80,888.27 | 0.003485 | 34.21 | 0.0001018 | 0xa6...cc3a | |
| 10/18/2026 | 4:51:47 PM | sell | $5,611.24 | $80,802.91 | 2.37 | 34.18 | 0.06944 | 0xae...b6b5 | |
| 10/18/2026 | 4:51:47 PM | sell | $24,237.22 | $80,790.75 | 10.25 | 34.18 | 0.3 | 0x1e...9353 | |
| 10/18/2026 | 4:51:11 PM | sell | $11,540.66 | $80,810.19 | 4.88 | 34.18 | 0.1428 | 0xa8...f0b3 | |
| 10/18/2026 | 4:50:35 PM | sell | $4,355.7 | $80,833.99 | 1.84 | 34.19 | 0.05388 | 0x08...9de2 | |
| 10/18/2026 | 4:49:59 PM | sell | $21,783.72 | $80,838.34 | 9.21 | 34.19 | 0.2694 | 0x44...8558 | |
| 10/18/2026 | 4:49:11 PM | sell | $26,014.88 | $80,823.94 | 11 | 34.2 | 0.3218 | 0x33...94bc | |
| 10/18/2026 | 4:41:59 PM | buy | $871.98 | $80,838.23 | 0.3693 | 34.24 | 0.01078 | 0xc4...5c75 | |
| 10/18/2026 | 4:41:47 PM | buy | $11,259.64 | $80,875.51 | 4.76 | 34.24 | 0.1392 | 0x44...75cb | |
| 10/18/2026 | 4:40:35 PM | buy | $3,719.93 | $80,878.03 | 1.57 | 34.23 | 0.04599 | 0xa4...4f94 | |
| 10/18/2026 | 4:39:47 PM | buy | $59,219.68 | $80,887.3 | 25.05 | 34.22 | 0.7321 | 0x59...1885 | |
| 10/18/2026 | 4:37:59 PM | buy | $4,337.15 | $80,853.98 | 1.83 | 34.21 | 0.05364 | 0x91...045c | |
| 10/18/2026 | 4:37:47 PM | buy | $2,440.38 | $81,029.16 | 1.03 | 34.21 | 0.03011 | 0x0c...38aa | |
| 10/18/2026 | 4:37:47 PM | buy | $106.1 | $81,030.56 | 0.0448 | 34.21 | 0.001309 | 0x0c...38aa | |
| 10/18/2026 | 4:37:35 PM | buy | $92,772.39 | $80,925.96 | 39.2 | 34.2 | 1.14 | 0xf4...ffe8 | |
| 10/18/2026 | 4:37:23 PM | sell | $4,395.12 | $80,747.08 | 1.85 | 34.15 | 0.05443 | 0x48...6d04 | |
| 10/18/2026 | 4:37:23 PM | sell | $155,875.69 | $80,773.38 | 65.92 | 34.16 | 1.92 | 0x89...3424 |