WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,358.46
Price
34.3 WETH
TVL
$45.93M
MKT CAP
$8.13B
5m
-0.29%
1h
-0.38%
4h
0.72%
24h
1.81%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
278.14
Pooled WETH:
$13,849.65

WBTC/WETH price stats on Ethereum

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,358.46. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $36,182,929.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,131,962,231.61. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,929,130.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,929,130.27.

The total transactions of WBTC/WETH is 2319 in the last 24 hours, 1108 of which are buy transactions, and 1211 are sales transactions.

WBTC/WETH pool has a trading volume of $36,182,929.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.3, captured at 7:45 PM UTC.

The price of converting 1 WBTC to USD is $67,358.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:44:59 PMsell$1,922.64$67,358.460.979234.30.02854
0xE88...ff86
0x7e...8f3f
02/20/20267:43:59 PMbuy$12,829.87$67,457.16.5334.330.1901
0x834...5713
0x7d...5ee5
02/20/20267:43:47 PMbuy$12,799.14$67,468.926.5134.330.1897
0x2f4...BE7B
0xe3...e4a5
02/20/20267:43:47 PMbuy$12,904.23$67,463.916.5634.330.1912
0x1b8...c4ae
0x64...4f3f
02/20/20267:43:23 PMbuy$2,221.04$67,480.541.1234.330.03291
0xAe0...59bA
0xc6...7c74
02/20/20267:42:23 PMsell$53,825.85$67,488.8827.3534.30.7975
0x5B4...EFd1
0x24...e124
02/20/20267:41:35 PMsell$17,507.81$67,551.248.8934.30.2591
0x17f...643e
0xac...65eb
02/20/20267:41:11 PMsell$14,936.9$67,534.287.5834.310.2211
0x2c9...c990
0xda...37c7
02/20/20267:36:47 PMbuy$42,915.27$67,584.6921.834.340.6349
0x5B4...EFd1
0xad...9312
02/20/20267:36:35 PMbuy$32,813.13$67,608.316.6634.330.4853
0x5B4...EFd1
0xf2...0a12
02/20/20267:36:11 PMbuy$36,573.51$67,608.5518.5734.330.5409
0x5B4...EFd1
0x4a...b79e
02/20/20267:35:11 PMsell$2,797.53$67,556.541.4234.290.04141
0xAe0...59bA
0x7f...fa74
02/20/20267:35:11 PMsell$2,659.74$67,557.61.3534.290.03937
0xF07...2d88
0xbb...9b53
02/20/20267:34:47 PMsell$3,809.97$67,554.021.9334.290.05639
0x2Ee...96F5
0x94...ed78
02/20/20267:34:23 PMsell$19,101.57$67,558.549.6934.290.2827
0x5B4...EFd1
0x5e...1109
02/20/20267:33:47 PMsell$5,749.33$67,532.762.9134.290.08513
0x970...6B68
0x30...dc2e
02/20/20267:33:47 PMsell$5,382.45$67,534.932.7334.290.07969
0x787...af9C
0x14...2635
02/20/20267:32:35 PMsell$23,899.9$67,470.0712.1534.30.3542
0x250...98BD
0xb3...e7d4
02/20/20267:31:47 PMsell$7,981.72$67,460.654.0534.30.1183
0x115...FB22
0x45...afd7
02/20/20267:29:11 PMbuy$3,422.92$67,446.291.7434.330.05075
0x8Fc...bA09
0x0a...0e28