- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 217.16
- Pooled WETH:
- $7,295.22
WBTC/WETH price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,693.38. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $10,251,913.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,138,834,302.69. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,316,111.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,316,111.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 950 in the last 24 hours, 427 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,251,913.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.49, captured at 4:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,693.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:38:47 PM | sell | $11,772.48 | $78,693.38 | 4.71 | 31.49 | 0.1495 | 0x9f...393c | |
| 09/08/2026 | 4:37:59 PM | sell | $6,612.95 | $78,661.21 | 2.64 | 31.49 | 0.08406 | 0x64...9fdd | |
| 09/08/2026 | 4:37:47 PM | sell | $14,361.57 | $78,668.86 | 5.75 | 31.5 | 0.1825 | 0xf1...ee6e | |
| 09/08/2026 | 4:37:35 PM | sell | $23,796.09 | $78,627.6 | 9.53 | 31.51 | 0.3026 | 0xfb...121c | |
| 09/08/2026 | 4:37:11 PM | sell | $7,474.74 | $78,794.56 | 2.98 | 31.51 | 0.09486 | 0xda...d1cc | |
| 09/08/2026 | 4:36:23 PM | sell | $7,977.37 | $78,587.87 | 3.19 | 31.51 | 0.1015 | 0x3a...9a8a | |
| 09/08/2026 | 4:35:47 PM | sell | $8,424.86 | $78,597.38 | 3.37 | 31.52 | 0.1071 | 0x63...e0df | |
| 09/08/2026 | 4:35:35 PM | sell | $28,315.06 | $78,566.1 | 11.36 | 31.52 | 0.3603 | 0x93...948a | |
| 09/08/2026 | 4:35:23 PM | sell | $36,816.73 | $78,597.55 | 14.77 | 31.53 | 0.4684 | 0x4c...10e3 | |
| 09/08/2026 | 4:35:23 PM | buy | $102,970.42 | $78,646.84 | 41.32 | 31.55 | 1.3 | 0x7d...f613 | |
| 09/08/2026 | 4:34:35 PM | sell | $38,543.65 | $78,583.43 | 15.45 | 31.51 | 0.4904 | 0xac...2a9b | |
| 09/08/2026 | 4:34:35 PM | sell | $37.49 | $78,565.64 | 0.01503 | 31.5 | 0.0004772 | 0x8a...5e81 | |
| 09/08/2026 | 4:34:35 PM | sell | $506.53 | $78,566.03 | 0.2031 | 31.5 | 0.006447 | 0x31...4674 | |
| 09/08/2026 | 4:33:35 PM | sell | $16,216.75 | $78,574.14 | 6.5 | 31.52 | 0.2063 | 0x30...2933 | |
| 09/08/2026 | 4:32:23 PM | sell | $526.9 | $78,575.38 | 0.2114 | 31.52 | 0.006705 | 0xe4...6288 | |
| 09/08/2026 | 4:31:47 PM | sell | $992.59 | $78,548.26 | 0.3984 | 31.52 | 0.01263 | 0x56...4ec7 | |
| 09/08/2026 | 4:31:47 PM | sell | $61,183.85 | $78,575.86 | 24.55 | 31.54 | 0.7786 | 0xac...95e7 | |
| 09/08/2026 | 4:31:35 PM | sell | $64,625.67 | $78,621.03 | 25.95 | 31.57 | 0.8219 | 0x3d...2fea | |
| 09/08/2026 | 4:31:35 PM | sell | $6,099.3 | $78,655.25 | 2.44 | 31.58 | 0.07754 | 0x86...6de3 | |
| 09/08/2026 | 4:31:35 PM | sell | $1,156.37 | $78,650.19 | 0.4643 | 31.58 | 0.0147 | 0x86...6de3 |