WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,898.52
Price
34.43 WETH
TVL
$41.53M
MKT CAP
$9.28B
5m
-0.05%
1h
0.16%
4h
0.12%
24h
0.02%
Share
TXNS
1K
Buys
581
Sells
617
Volume
15M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
140.95
Pooled WETH:
$13,043.73

WBTC/WETH price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,898.52. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $15,117,059.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,278,789,975.40. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,529,949.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,529,949.19.

The total transactions of WBTC/WETH is 1198 in the last 24 hours, 581 of which are buy transactions, and 617 are sales transactions.

WBTC/WETH pool has a trading volume of $15,117,059.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.43, captured at 11:57 PM UTC.

The price of converting 1 WBTC to USD is $79,898.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:56:11 PMsell$8,731.27$79,898.523.7634.430.1092
0x5B4...EFd1
0x1d...b02f
10/26/202611:51:23 PMbuy$25.06$79,937.730.010834.460.0003135
0x90C...bDcd
0xef...80e7
10/26/202611:48:23 PMsell$7,407.4$79,934.333.1934.430.09266
0xbB0...698c
0x9f...5c30
10/26/202611:45:11 PMsell$8,709.49$79,885.793.7534.430.109
0x5a2...4B72
0x57...4de7
10/26/202611:44:23 PMsell$593.54$80,001.680.255534.430.007419
0x50B...99b6
0x24...3981
10/26/202611:43:59 PMsell$89,082.02$79,916.9238.434.451.11
0xbB0...698c
0xb5...6bec
10/26/202611:43:47 PMsell$437.53$79,963.680.188634.470.005471
0xe14...BE15
0xe5...010c
10/26/202611:43:47 PMbuy$120,404.11$80,005.3251.934.481.5
0xa43...82C7
0x6f...d64a
10/26/202611:43:47 PMsell$178.47$79,956.040.0769334.460.002232
0x2b0...39c7
0x0b...a8d5
10/26/202611:43:47 PMsell$4,213.85$79,957.841.8134.460.0527
0xFC0...8079
0xe3...863c
10/26/202611:43:47 PMsell$1,734.59$79,961.560.747734.470.02169
0xF8E...0000
0xd2...f867
10/26/202611:43:47 PMsell$1,531.83$79,960.040.660334.460.01915
0x3BB...B3C3
0x67...e552
10/26/202611:43:47 PMsell$1,713.94$79,962.890.738834.470.02143
0xF8E...0000
0xd2...f867
10/26/202611:43:47 PMsell$9,639.38$79,967.584.1534.470.1205
0xb42...479d
0xa3...8d07
10/26/202611:43:47 PMsell$404.12$79,960.740.174234.470.005054
0xF8E...0000
0xd2...f867
10/26/202611:40:23 PMsell$4,399.46$79,874.381.8934.430.05507
0x2BB...8CE2
0xc4...f25d
10/26/202611:39:11 PMsell$8,226$79,909.383.5434.430.1029
0xc83...917c
0x54...b0c3
10/26/202611:38:23 PMsell$16,116.63$79,941.536.9434.440.2016
0xda8...3205
0xd3...188d
10/26/202611:37:35 PMsell$17,298.09$79,840.477.4634.440.2166
0x82f...4131
0xbe...d1dc
10/26/202611:37:23 PMsell$17,257.19$79,998.087.4334.450.2157
0x5a2...4B72
0x62...4891