- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 345
- Pooled WETH:
- $13,867.84
WBTC/WETH price stats on Ethereum
As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,585.42. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $44,652,837.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,971,335,333.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,137,916.41. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,137,916.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1462 in the last 24 hours, 725 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,652,837.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.69, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,585.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:09:59 AM | buy | $291.31 | $75,585.42 | 0.126 | 32.69 | 0.003854 | 0x06...925b | |
| 04/21/2026 | 6:09:11 AM | buy | $82.86 | $75,635.25 | 0.03582 | 32.69 | 0.001095 | 0xf1...c951 | |
| 04/21/2026 | 6:09:11 AM | buy | $230.18 | $75,635.14 | 0.0995 | 32.69 | 0.003043 | 0x53...bb3f | |
| 04/21/2026 | 6:08:59 AM | buy | $3,468.26 | $75,595.41 | 1.5 | 32.69 | 0.04587 | 0xf4...36ff | |
| 04/21/2026 | 6:07:47 AM | buy | $324.98 | $75,568.09 | 0.1406 | 32.69 | 0.0043 | 0x1d...01df | |
| 04/21/2026 | 6:04:35 AM | buy | $13,486.54 | $75,608.92 | 5.83 | 32.69 | 0.1783 | 0x16...5613 | |
| 04/21/2026 | 6:03:59 AM | buy | $23,554.21 | $75,599.29 | 10.18 | 32.69 | 0.3115 | 0xcd...43d5 | |
| 04/21/2026 | 6:02:11 AM | buy | $5.43 | $75,668.43 | 0.00235 | 32.69 | 0.00007189 | 0x69...46b4 | |
| 04/21/2026 | 6:02:11 AM | buy | $5.47 | $75,662.84 | 0.002363 | 32.69 | 0.0000723 | 0x69...46b4 | |
| 04/21/2026 | 5:57:11 AM | buy | $11,477.76 | $75,722.02 | 4.95 | 32.68 | 0.1515 | 0x28...0c25 | |
| 04/21/2026 | 5:56:11 AM | buy | $16,779.46 | $75,696.37 | 7.24 | 32.68 | 0.2216 | 0xb4...dc08 | |
| 04/21/2026 | 5:53:23 AM | buy | $578.91 | $75,692.62 | 0.25 | 32.68 | 0.007648 | 0xb6...969c | |
| 04/21/2026 | 5:53:23 AM | buy | $1,055.93 | $75,692.79 | 0.456 | 32.68 | 0.01395 | 0xbd...8287 | |
| 04/21/2026 | 5:52:47 AM | buy | $15,042.62 | $75,413.27 | 6.52 | 32.68 | 0.1994 | 0xbf...cfa0 | |
| 04/21/2026 | 5:52:35 AM | buy | $3,330.53 | $75,411.97 | 1.44 | 32.68 | 0.04416 | 0xff...2d1a | |
| 04/21/2026 | 5:51:59 AM | buy | $1,931.09 | $75,646.31 | 0.8343 | 32.68 | 0.02552 | 0xda...cf47 | |
| 04/21/2026 | 5:46:35 AM | buy | $1,991.49 | $75,689.84 | 0.86 | 32.68 | 0.02631 | 0x56...cd85 | |
| 04/21/2026 | 5:45:47 AM | buy | $137.65 | $75,713.2 | 0.05942 | 32.68 | 0.001818 | 0x02...ea2f | |
| 04/21/2026 | 5:41:11 AM | sell | $378 | $75,641.78 | 0.1631 | 32.65 | 0.004997 | 0x0c...c136 | |
| 04/21/2026 | 5:39:47 AM | buy | $3,285.28 | $75,739.23 | 1.41 | 32.68 | 0.04337 | 0x41...78a3 |