- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 333.56
- Pooled WETH:
- $14,247.8
WBTC/WETH price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,648.93. WBTC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $58,203,322.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,334,240,795.24. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $60,407,331.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $60,407,331.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1477 in the last 24 hours, 711 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58,203,322.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.79, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,648.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:59:59 PM | sell | $24,146.32 | $78,648.93 | 10.06 | 32.79 | 0.307 | 0x8c...c4d3 | |
| 04/22/2026 | 7:57:35 PM | sell | $1,824.22 | $78,719.5 | 0.7599 | 32.79 | 0.02317 | 0x20...0517 | |
| 04/22/2026 | 7:49:47 PM | sell | $3,796.6 | $78,596.47 | 1.58 | 32.79 | 0.0483 | 0x69...3825 | |
| 04/22/2026 | 7:44:11 PM | buy | $32,911.9 | $78,638.24 | 13.73 | 32.82 | 0.4185 | 0xfc...907d | |
| 04/22/2026 | 7:43:47 PM | buy | $20,713.16 | $78,670.26 | 8.64 | 32.82 | 0.2632 | 0x7e...4f65 | |
| 04/22/2026 | 7:40:23 PM | buy | $43,470.95 | $78,679.69 | 18.13 | 32.81 | 0.5525 | 0xc9...f55d | |
| 04/22/2026 | 7:40:23 PM | sell | $74,937.13 | $78,606.42 | 31.25 | 32.78 | 0.9533 | 0x7a...8c60 | |
| 04/22/2026 | 7:40:11 PM | sell | $39,345.95 | $78,626.01 | 16.41 | 32.79 | 0.5004 | 0x08...a290 | |
| 04/22/2026 | 7:37:59 PM | buy | $23,852.67 | $78,684.24 | 9.95 | 32.82 | 0.3031 | 0x9d...4b9d | |
| 04/22/2026 | 7:36:59 PM | buy | $4,359.37 | $78,614.32 | 1.82 | 32.82 | 0.05545 | 0xd0...fe72 | |
| 04/22/2026 | 7:36:11 PM | buy | $72,486.98 | $78,668.74 | 30.24 | 32.81 | 0.9214 | 0x3e...f857 | |
| 04/22/2026 | 7:35:11 PM | buy | $77,580.85 | $78,698.33 | 32.34 | 32.8 | 0.9858 | 0x81...686e | |
| 04/22/2026 | 7:34:59 PM | buy | $53,252.37 | $78,765.76 | 22.17 | 32.79 | 0.676 | 0x22...a2a7 | |
| 04/22/2026 | 7:34:59 PM | buy | $500.11 | $78,775.08 | 0.2082 | 32.8 | 0.006348 | 0x01...9a80 | |
| 04/22/2026 | 7:34:11 PM | buy | $58,533.09 | $78,767.82 | 24.36 | 32.79 | 0.7431 | 0x31...6a0e | |
| 04/22/2026 | 7:33:59 PM | buy | $52,962.67 | $78,822.22 | 22.02 | 32.78 | 0.6719 | 0x47...a198 | |
| 04/22/2026 | 7:32:59 PM | buy | $40,048.61 | $78,806.84 | 16.65 | 32.77 | 0.5081 | 0x90...1572 | |
| 04/22/2026 | 7:31:11 PM | buy | $21,378.98 | $78,451.96 | 8.93 | 32.77 | 0.2725 | 0xdd...83ed | |
| 04/22/2026 | 7:28:11 PM | buy | $60,207.27 | $78,845.15 | 25.02 | 32.76 | 0.7636 | 0xb1...dd19 | |
| 04/22/2026 | 7:23:59 PM | sell | $35,964.88 | $78,729.3 | 14.95 | 32.73 | 0.4568 | 0x37...dcf4 |