WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,580.27
Price
29.82 WETH
TVL
$27.31M
MKT CAP
$11.2B
5m
-0.10%
1h
0.59%
4h
-0.22%
24h
-3.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
20M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
68.31
Pooled WETH:
$7,053.33

WBTC/WETH price stats on Ethereum

As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,580.27. WBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $19,990,872.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,194,263,652.51. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,306,790.75. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,306,790.75.

The total transactions of WBTC/WETH is 2693 in the last 24 hours, 1239 of which are buy transactions, and 1454 are sales transactions.

WBTC/WETH pool has a trading volume of $19,990,872.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.82, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $89,580.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:39:47 PMsell$297.28$89,580.270.0989629.820.0033180x88...ec12
01/20/20269:39:23 PMsell$391.11$89,580.540.130229.820.0043660x3c...4954
01/20/20269:39:23 PMsell$120.36$89,580.430.0400729.820.0013430x47...a8fd
01/20/20269:38:59 PMsell$5,891.29$89,584.971.9629.820.065760xf7...2584
01/20/20269:38:59 PMsell$482.26$89,581.180.160529.820.0053830xa9...7232
01/20/20269:38:23 PMsell$4,061.67$89,590.681.3529.820.045330xd0...881f
01/20/20269:37:59 PMsell$2,652.59$89,594.520.88329.820.02960x0d...3e27
01/20/20269:34:59 PMbuy$597.58$89,685.380.198929.850.0066630x0c...9c08
01/20/20269:34:35 PMbuy$7,569.75$89,680.72.5229.850.08440x97...7957
01/20/20269:34:23 PMbuy$720.92$89,675.940.2429.850.0080390x57...d660
01/20/20269:34:23 PMbuy$442.32$89,675.340.147229.850.0049320xaf...8fba
01/20/20269:34:11 PMbuy$495.99$89,672.740.165129.850.0055310x8f...b8b3
01/20/20269:34:11 PMbuy$1,738.19$89,674.020.578629.850.019380x39...ec80
01/20/20269:33:59 PMbuy$484.01$89,671.90.161129.850.0053970x5c...21eb
01/20/20269:33:59 PMbuy$268.76$89,672.40.0894729.850.0029970x5c...21eb
01/20/20269:33:59 PMbuy$991.27$89,671.040.3329.850.011050x5c...21eb
01/20/20269:33:47 PMsell$0.8792$89,534.340.000292629.80.059820xb9...538c
01/20/20269:33:35 PMbuy$1,214.06$89,132.670.406629.850.013620x86...a3a6
01/20/20269:32:11 PMbuy$26.87$89,133.660.00929.850.00030140x25...87e1
01/20/20269:28:23 PMsell$6,941.07$89,584.282.3129.820.077480x23...f3cd