WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$66,599.73
Price
33.45 WETH
TVL
$45.27M
MKT CAP
$7.99B
5m
-0.02%
1h
-1.04%
4h
-1.47%
24h
-2.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
37M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
349.2
Pooled WETH:
$11,056.88

WBTC/WETH price stats on Ethereum

As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,599.73. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $37,041,927.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,989,081,608.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,265,860.58. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,265,860.58.

The total transactions of WBTC/WETH is 2527 in the last 24 hours, 1283 of which are buy transactions, and 1244 are sales transactions.

WBTC/WETH pool has a trading volume of $37,041,927.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 10:47 AM UTC.

The price of converting 1 WBTC to USD is $66,599.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:47:35 AMbuy$589.62$66,599.730.296233.450.0088530x1f...667e
02/27/202610:47:23 AMbuy$46,732.53$66,637.5823.4633.450.70120xe3...1691
02/27/202610:46:59 AMbuy$3,595.4$66,644.621.833.440.053940xe1...54c1
02/27/202610:46:47 AMbuy$7,305.01$66,636.693.6633.440.10960xab...dbc8
02/27/202610:46:35 AMbuy$10,986.54$66,653.455.5133.440.16480xd2...4d61
02/27/202610:46:23 AMbuy$2,774.05$66,654.221.3933.440.041610x00...2336
02/27/202610:45:35 AMsell$18.48$66,590.790.00927533.40.00027760x5a...223e
02/27/202610:42:59 AMbuy$1,832.6$66,615.310.919933.440.027510x11...ba5e
02/27/202610:42:35 AMsell$20,469.48$66,569.110.2733.410.30740x13...fc1c
02/27/202610:42:23 AMsell$32,975.64$66,594.6216.5433.410.49510x15...6f36
02/27/202610:42:11 AMsell$19,539.73$66,606.699.833.420.29330xee...a96a
02/27/202610:40:23 AMsell$2,396.97$66,597.161.233.420.035990x6b...639c
02/27/202610:35:59 AMsell$1,978.1$66,670.250.991733.420.029660x7b...94e3
02/27/202610:34:23 AMsell$3,992.9$66,747.631.9933.420.059820xec...a676
02/27/202610:34:23 AMsell$179.85$66,746.650.0900633.420.0026940x8a...3aee
02/27/202610:34:11 AMsell$23,941.89$66,710.2711.9933.420.35880x8d...47d6
02/27/202610:33:47 AMsell$526.23$66,678.310.263833.430.0078920x00...9d57
02/27/202610:32:59 AMsell$8.6$66,703.010.00431133.430.00012890xc8...252c
02/27/202610:31:35 AMsell$5,742.45$66,697.852.8733.430.086090x8c...b598
02/27/202610:31:35 AMsell$102.21$66,696.40.0512333.430.0015320xe1...1630