- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 300.65
- Pooled WETH:
- $11,906.24
WBTC/WETH price stats on Ethereum
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,142.84. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $35,088,732.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,137,420,536.23. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,792,541.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,792,541.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2107 in the last 24 hours, 1175 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,088,732.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 12:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,142.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:55:59 AM | sell | $76.2 | $67,142.84 | 0.03843 | 33.86 | 0.001134 | 0x55...5275 | |
| 02/18/2026 | 12:55:59 AM | buy | $22,052.47 | $67,205.66 | 11.12 | 33.89 | 0.3281 | 0xc4...036c | |
| 02/18/2026 | 12:54:59 AM | buy | $5,569.37 | $67,202.53 | 2.8 | 33.89 | 0.08287 | 0x1f...3939 | |
| 02/18/2026 | 12:53:47 AM | buy | $5,288.62 | $67,193.16 | 2.66 | 33.89 | 0.0787 | 0x4e...8ca9 | |
| 02/18/2026 | 12:52:59 AM | buy | $40,623.28 | $67,237.33 | 20.47 | 33.88 | 0.6041 | 0x1b...0de8 | |
| 02/18/2026 | 12:52:35 AM | buy | $4,519.25 | $67,219.81 | 2.27 | 33.88 | 0.06723 | 0xa2...681f | |
| 02/18/2026 | 12:52:23 AM | buy | $7,229.52 | $67,238.73 | 3.64 | 33.88 | 0.1075 | 0x31...238a | |
| 02/18/2026 | 12:51:59 AM | buy | $27,363.4 | $67,248.7 | 13.78 | 33.87 | 0.4068 | 0xb8...1357 | |
| 02/18/2026 | 12:51:23 AM | buy | $37,929.49 | $67,221.1 | 19.11 | 33.87 | 0.5642 | 0x4f...97fe | |
| 02/18/2026 | 12:51:23 AM | buy | $104.47 | $67,229.31 | 0.05264 | 33.87 | 0.001554 | 0x3f...2d41 | |
| 02/18/2026 | 12:50:47 AM | buy | $1,951.02 | $67,252.71 | 0.9824 | 33.86 | 0.02901 | 0x1b...b401 | |
| 02/18/2026 | 12:49:59 AM | buy | $2,040.01 | $67,261.44 | 1.02 | 33.86 | 0.03032 | 0x49...1bdf | |
| 02/18/2026 | 12:49:47 AM | buy | $2,040.25 | $67,259 | 1.02 | 33.86 | 0.03033 | 0x84...9702 | |
| 02/18/2026 | 12:49:35 AM | buy | $8,075.54 | $67,289.36 | 4.06 | 33.86 | 0.12 | 0x15...93b3 | |
| 02/18/2026 | 12:48:59 AM | buy | $2,039.83 | $67,275.48 | 1.02 | 33.86 | 0.03032 | 0x40...9a40 | |
| 02/18/2026 | 12:48:35 AM | buy | $1,046.25 | $67,247.09 | 0.5268 | 33.86 | 0.01555 | 0xfb...5b32 | |
| 02/18/2026 | 12:48:11 AM | sell | $360 | $67,187.98 | 0.1812 | 33.82 | 0.005358 | 0x1c...c185 | |
| 02/18/2026 | 12:47:59 AM | buy | $2,445.6 | $67,290.05 | 1.23 | 33.86 | 0.03634 | 0x72...753e | |
| 02/18/2026 | 12:47:59 AM | buy | $2,792.2 | $67,288.93 | 1.4 | 33.86 | 0.04149 | 0x33...56bb | |
| 02/18/2026 | 12:47:47 AM | buy | $193,099.9 | $67,276.49 | 97.13 | 33.84 | 2.87 | 0xec...ede4 |