- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 290.18
- Pooled WETH:
- $12,731.99
WBTC/WETH price stats on Ethereum
As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,033.76. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $22,836,791.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,345,059,377.37. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,420,203.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,420,203.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1406 in the last 24 hours, 745 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,836,791.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 11:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,033.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:47:59 PM | buy | $11,074.34 | $70,033.76 | 5.4 | 34.16 | 0.1581 | 0x99...ca4e | |
| 03/11/2026 | 11:47:47 PM | sell | $9,386.61 | $70,045.44 | 4.57 | 34.13 | 0.134 | 0x3f...4369 | |
| 03/11/2026 | 11:47:47 PM | buy | $96,829.29 | $70,097.07 | 47.18 | 34.15 | 1.38 | 0xe6...223d | |
| 03/11/2026 | 11:47:23 PM | buy | $110,346.96 | $70,099.43 | 53.73 | 34.13 | 1.57 | 0x7f...329f | |
| 03/11/2026 | 11:47:11 PM | buy | $93,048.79 | $70,129.27 | 45.26 | 34.11 | 1.32 | 0x3b...5b9a | |
| 03/11/2026 | 11:46:11 PM | buy | $1 | $70,115.13 | 0.000487 | 34.1 | 0.00001428 | 0x72...5491 | |
| 03/11/2026 | 11:45:23 PM | buy | $2,108.39 | $70,102.88 | 1.02 | 34.1 | 0.03007 | 0x79...2a8f | |
| 03/11/2026 | 11:44:35 PM | buy | $2,235.05 | $70,157.09 | 1.08 | 34.1 | 0.03185 | 0xe0...0a30 | |
| 03/11/2026 | 11:39:23 PM | buy | $4,260.05 | $70,190.08 | 2.06 | 34.1 | 0.06069 | 0x7e...7c4c | |
| 03/11/2026 | 11:37:23 PM | buy | $49.58 | $70,207.57 | 0.02408 | 34.1 | 0.0007062 | 0x7c...d3e2 | |
| 03/11/2026 | 11:36:47 PM | buy | $14,887 | $70,231.33 | 7.22 | 34.1 | 0.2119 | 0x93...6da5 | |
| 03/11/2026 | 11:36:35 PM | buy | $344.7 | $70,216.54 | 0.1674 | 34.1 | 0.004909 | 0xdb...60ed | |
| 03/11/2026 | 11:36:23 PM | buy | $34,152.94 | $70,218.51 | 16.58 | 34.09 | 0.4863 | 0x45...b52a | |
| 03/11/2026 | 11:36:11 PM | buy | $3,631.37 | $70,226.5 | 1.76 | 34.09 | 0.0517 | 0xe3...896b | |
| 03/11/2026 | 11:35:59 PM | buy | $5,454.38 | $70,131.64 | 2.65 | 34.09 | 0.07777 | 0x2c...d4d1 | |
| 03/11/2026 | 11:34:59 PM | buy | $481.9 | $70,125.35 | 0.2342 | 34.09 | 0.006872 | 0x33...3252 | |
| 03/11/2026 | 11:32:47 PM | buy | $47.69 | $70,147.35 | 0.02317 | 34.09 | 0.0006798 | 0xc2...29fb | |
| 03/11/2026 | 11:30:11 PM | sell | $41.97 | $70,142.03 | 0.02037 | 34.05 | 0.0005983 | 0x26...1a54 | |
| 03/11/2026 | 11:28:11 PM | buy | $360.2 | $70,201.17 | 0.1749 | 34.09 | 0.005131 | 0x0b...a1b9 | |
| 03/11/2026 | 11:25:23 PM | buy | $2,028.44 | $70,206.69 | 0.9849 | 34.09 | 0.02889 | 0x26...b3e3 |