- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 303.46
- Pooled WETH:
- $16,782.49
WBTC/WETH price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,623.77. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $33,807,958.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,385,670,913.86. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $63,917,697.63. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $63,917,697.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1555 in the last 24 hours, 868 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,807,958.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.61, captured at 7:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,623.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:47:23 AM | sell | $4,281.3 | $79,623.77 | 1.8 | 33.61 | 0.05376 | 0x6d...6b7b | |
| 05/04/2026 | 7:47:11 AM | sell | $529.82 | $79,612.01 | 0.2237 | 33.61 | 0.006655 | 0x25...feeb | |
| 05/04/2026 | 7:43:47 AM | buy | $2,696.86 | $79,561.65 | 1.14 | 33.64 | 0.03389 | 0x2b...79b8 | |
| 05/04/2026 | 7:43:23 AM | buy | $5,629.48 | $79,555.26 | 2.38 | 33.64 | 0.07076 | 0xf1...2d38 | |
| 05/04/2026 | 7:42:35 AM | buy | $4,986.51 | $79,573.55 | 2.1 | 33.64 | 0.06266 | 0xb9...9463 | |
| 05/04/2026 | 7:42:11 AM | buy | $3,266.43 | $79,532.08 | 1.38 | 33.64 | 0.04107 | 0x63...19e2 | |
| 05/04/2026 | 7:41:23 AM | buy | $5,454.85 | $79,562.45 | 2.3 | 33.64 | 0.06856 | 0x4d...ea7f | |
| 05/04/2026 | 7:40:47 AM | buy | $4,191.03 | $79,536.38 | 1.77 | 33.64 | 0.05269 | 0x1d...4018 | |
| 05/04/2026 | 7:40:23 AM | buy | $4,489.46 | $79,559.06 | 1.89 | 33.64 | 0.05642 | 0x57...70b8 | |
| 05/04/2026 | 7:39:59 AM | buy | $3,039.11 | $79,559.72 | 1.28 | 33.64 | 0.03819 | 0xdf...7d37 | |
| 05/04/2026 | 7:39:47 AM | buy | $3,031.43 | $79,375.52 | 1.28 | 33.64 | 0.03819 | 0x6c...a442 | |
| 05/04/2026 | 7:39:35 AM | buy | $4,541.92 | $79,564.38 | 1.92 | 33.64 | 0.05708 | 0x74...8135 | |
| 05/04/2026 | 7:39:23 AM | buy | $5,171.3 | $79,561.75 | 2.18 | 33.64 | 0.06499 | 0x69...6a42 | |
| 05/04/2026 | 7:38:47 AM | buy | $4,805.59 | $79,586.76 | 2.03 | 33.64 | 0.06038 | 0x18...be00 | |
| 05/04/2026 | 7:38:35 AM | buy | $5,046.87 | $79,558.18 | 2.13 | 33.64 | 0.06343 | 0x83...f388 | |
| 05/04/2026 | 7:37:35 AM | buy | $12,804.9 | $79,590.94 | 5.41 | 33.64 | 0.1608 | 0x09...9cc9 | |
| 05/04/2026 | 7:37:11 AM | buy | $15,156.37 | $79,609.41 | 6.4 | 33.63 | 0.1903 | 0xcf...4acb | |
| 05/04/2026 | 7:36:59 AM | buy | $3,999.59 | $79,600.42 | 1.69 | 33.63 | 0.05024 | 0xcf...c6f0 | |
| 05/04/2026 | 7:35:11 AM | buy | $662.33 | $79,616.19 | 0.2798 | 33.63 | 0.008319 | 0x79...3869 | |
| 05/04/2026 | 7:35:11 AM | buy | $810.62 | $79,616.07 | 0.3424 | 33.63 | 0.01018 | 0xae...2ded |