WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$107,780.87
Price
28.54 WETH
TVL
$31.74M
MKT CAP
$13.7B
5m
-0.03%
1h
-0.99%
4h
-1.68%
24h
-4.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
37M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
47.01
Pooled WETH:
$7,064.42

WBTC/WETH price stats on Ethereum

As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,780.87. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $36,591,299.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,663,765,202.90. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,739,237.25. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,739,237.25.

The total transactions of WBTC/WETH is 2716 in the last 24 hours, 1315 of which are buy transactions, and 1401 are sales transactions.

WBTC/WETH pool has a trading volume of $36,591,299.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.54, captured at 2:25 PM UTC.

The price of converting 1 WBTC to USD is $107,780.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20252:24:23 PMbuy$22,863.54$107,780.876.0528.540.21210x2c...6e74
10/30/20252:24:11 PMbuy$14,789.38$107,747.353.9128.530.13720x83...07f2
10/30/20252:23:59 PMbuy$15,221.47$107,720.164.0328.530.14130xc8...256e
10/30/20252:23:23 PMbuy$9,437.96$107,697.812.4928.520.087630x10...68d8
10/30/20252:22:47 PMbuy$20,347.47$107,670.835.3828.510.18890x0d...1c50
10/30/20252:22:35 PMbuy$15,884.41$107,638.174.228.50.14750xf7...a8a2
10/30/20252:22:11 PMsell$158,192.42$107,500.0541.8928.471.470xf9...d51e
10/30/20252:22:11 PMbuy$88,331.92$107,544.8723.3928.480.82130x4f...71ea
10/30/20252:21:35 PMsell$23,697.68$107,664.796.2728.510.22010x82...1acd
10/30/20252:21:23 PMsell$10,062.16$107,695.372.6628.520.093430x82...f7a6
10/30/20252:20:11 PMsell$1,740.37$107,708.660.460928.520.016150xd3...3ea8
10/30/20252:18:35 PMbuy$11,327.29$107,809.2328.550.1050x3c...6e3a
10/30/20252:17:59 PMbuy$25,297.66$107,7766.728.540.23470x22...9cc4
10/30/20252:17:47 PMbuy$9,982.96$107,746.572.6428.530.092650x48...d542
10/30/20252:17:23 PMbuy$7,204.7$107,731.011.928.530.066870x33...46e8
10/30/20252:17:23 PMbuy$6,036.16$107,719.011.5928.520.056030x9b...ddf9
10/30/20252:17:11 PMbuy$13,209.16$107,690.153.4928.520.12260x25...bd00
10/30/20252:17:11 PMbuy$6,301.36$107,707.821.6628.520.05850x83...c330
10/30/20252:16:59 PMbuy$3,600.24$107,676.810.953428.510.033430xb9...ab66
10/30/20252:14:59 PMsell$9,955.7$107,608.642.6328.490.092510xe2...6e54