- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 110.22
- Pooled WETH:
- $6,500.97
WBTC/WETH price stats on Ethereum
As of January 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,757.62. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $10,093,348.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,341,389,327.81. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $30,344,177.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $30,344,177.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1093 in the last 24 hours, 640 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,093,348.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29, captured at 10:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,757.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:15:47 PM | sell | $214.1 | $90,757.62 | 0.06843 | 29 | 0.002359 | 0xda...c977 | |
| 01/03/2026 | 10:14:47 PM | buy | $33,849.61 | $90,296.64 | 10.88 | 29.03 | 0.3748 | 0x92...e418 | |
| 01/03/2026 | 10:14:35 PM | buy | $6,868.1 | $90,281.46 | 2.2 | 29.02 | 0.07607 | 0xbc...3d49 | |
| 01/03/2026 | 10:14:23 PM | buy | $4.25 | $90,273.94 | 0.001368 | 29.02 | 0.00004714 | 0x9f...05ba | |
| 01/03/2026 | 10:14:23 PM | buy | $6,626.05 | $90,276.42 | 2.13 | 29.02 | 0.07339 | 0x23...229a | |
| 01/03/2026 | 10:14:11 PM | sell | $2.42 | $90,161.67 | 0.0007792 | 28.98 | 0.00002688 | 0x95...15f7 | |
| 01/03/2026 | 10:13:59 PM | buy | $2,054.27 | $90,273.18 | 0.6604 | 29.02 | 0.02275 | 0x6f...8967 | |
| 01/03/2026 | 10:13:47 PM | buy | $12,070.54 | $90,267.9 | 3.88 | 29.02 | 0.1337 | 0x3f...88fe | |
| 01/03/2026 | 10:13:35 PM | buy | $39,815.13 | $90,248.55 | 12.8 | 29.01 | 0.4411 | 0xbd...22dd | |
| 01/03/2026 | 10:13:23 PM | buy | $31,408.17 | $90,221.99 | 10.09 | 29 | 0.3481 | 0x54...6c96 | |
| 01/03/2026 | 10:13:11 PM | buy | $33,329.71 | $90,197.89 | 10.71 | 28.99 | 0.3695 | 0x72...e225 | |
| 01/03/2026 | 10:11:35 PM | sell | $46.72 | $90,095.29 | 0.01502 | 28.96 | 0.0005185 | 0xd4...1bab | |
| 01/03/2026 | 10:10:47 PM | buy | $8,234.97 | $90,182.56 | 2.64 | 28.99 | 0.09131 | 0xb5...e0f1 | |
| 01/03/2026 | 10:08:59 PM | buy | $6,238.82 | $90,200.24 | 2 | 28.99 | 0.06916 | 0x27...5bab | |
| 01/03/2026 | 10:08:47 PM | buy | $3,436.43 | $90,218.5 | 1.1 | 28.99 | 0.03809 | 0xec...76f9 | |
| 01/03/2026 | 10:07:59 PM | sell | $3.48 | $90,672.18 | 0.001112 | 28.96 | 0.0000384 | 0xc5...5d14 | |
| 01/03/2026 | 10:04:23 PM | sell | $447.33 | $90,673.99 | 0.1428 | 28.96 | 0.004933 | 0xdb...2138 | |
| 01/03/2026 | 9:57:59 PM | buy | $13.79 | $90,220.06 | 0.004431 | 28.99 | 0.0001528 | 0x3d...8d22 | |
| 01/03/2026 | 9:48:11 PM | sell | $0.2505 | $89,808.38 | 0.00008055 | 28.87 | 0.05279 | 0xf7...3259 | |
| 01/03/2026 | 9:48:11 PM | sell | $11,427.53 | $90,090.58 | 3.67 | 28.96 | 0.1268 | 0xc4...1962 |