- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 247.31
- Pooled WETH:
- $15,589.78
WBTC/WETH price stats on Ethereum
As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,822.89. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $15,281,683.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,411,892,661.49. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,776,140.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,776,140.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 946 in the last 24 hours, 456 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,281,683.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.86, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,822.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:49:23 AM | sell | $1.71 | $63,822.89 | 0.0009912 | 36.86 | 0.00002689 | 0xbd...1831 | |
| 06/22/2026 | 4:47:35 AM | sell | $330.06 | $63,894.78 | 0.1904 | 36.87 | 0.005165 | 0x9d...cbb9 | |
| 06/22/2026 | 4:46:47 AM | sell | $9,116.3 | $63,839.85 | 5.26 | 36.87 | 0.1427 | 0x96...8f24 | |
| 06/22/2026 | 4:44:35 AM | buy | $264.77 | $63,894.04 | 0.1529 | 36.91 | 0.004143 | 0xb1...d147 | |
| 06/22/2026 | 4:42:59 AM | buy | $155.69 | $63,853.01 | 0.09 | 36.91 | 0.002438 | 0x9f...84ae | |
| 06/22/2026 | 4:38:11 AM | buy | $12,925.29 | $63,857.42 | 7.47 | 36.9 | 0.2024 | 0xdb...a6ce | |
| 06/22/2026 | 4:37:59 AM | buy | $44,997.1 | $63,878.15 | 25.99 | 36.9 | 0.7044 | 0xe6...7168 | |
| 06/22/2026 | 4:37:35 AM | buy | $12,780.5 | $63,909.2 | 7.37 | 36.89 | 0.1999 | 0xef...9391 | |
| 06/22/2026 | 4:35:59 AM | buy | $2,042.6 | $64,043.81 | 1.17 | 36.89 | 0.03189 | 0xb1...b8f1 | |
| 06/22/2026 | 4:34:59 AM | buy | $28,532.41 | $63,875.84 | 16.47 | 36.88 | 0.4466 | 0x53...169d | |
| 06/22/2026 | 4:34:35 AM | buy | $649.45 | $63,875.81 | 0.375 | 36.88 | 0.01016 | 0x18...895f | |
| 06/22/2026 | 4:33:11 AM | buy | $30,597.55 | $63,871.48 | 17.66 | 36.88 | 0.479 | 0x66...60c5 | |
| 06/22/2026 | 4:32:59 AM | buy | $5,200.2 | $63,871.12 | 3 | 36.87 | 0.08141 | 0x42...fe27 | |
| 06/22/2026 | 4:29:47 AM | sell | $1,749.62 | $63,835.94 | 1 | 36.83 | 0.0274 | 0xe8...c493 | |
| 06/22/2026 | 4:26:35 AM | sell | $17,779.9 | $63,803.57 | 10.26 | 36.84 | 0.2786 | 0xcf...a071 | |
| 06/22/2026 | 4:26:11 AM | sell | $19,103.17 | $63,824.82 | 11.02 | 36.84 | 0.2993 | 0x76...a712 | |
| 06/22/2026 | 4:25:59 AM | sell | $16,128.59 | $63,831.57 | 9.31 | 36.85 | 0.2526 | 0x16...82cd | |
| 06/22/2026 | 4:25:11 AM | sell | $15,654.5 | $63,873.6 | 9.03 | 36.85 | 0.245 | 0x0b...2567 | |
| 06/22/2026 | 4:24:59 AM | sell | $2,042.63 | $63,864.43 | 1.17 | 36.85 | 0.03198 | 0xc8...400c | |
| 06/22/2026 | 4:23:23 AM | sell | $20,402.1 | $63,838.25 | 11.78 | 36.86 | 0.3195 | 0x0f...fb8a |