- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.25
- Pooled WETH:
- $6,282.7
WBTC/WETH price stats on Ethereum
As of December 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,305.39. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $6,728,416.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,284,877,119.50. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $24,554,198.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $24,554,198.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1964 in the last 24 hours, 1281 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,728,416.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.99, captured at 5:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,305.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:28:35 PM | buy | $23,284.58 | $90,305.39 | 7.47 | 28.99 | 0.2578 | 0xc7...639f | |
| 12/13/2025 | 5:28:11 PM | buy | $3,760.83 | $90,282.24 | 1.2 | 28.99 | 0.04165 | 0xd7...3a8d | |
| 12/13/2025 | 5:27:35 PM | buy | $5,930.3 | $90,273.94 | 1.9 | 28.98 | 0.06569 | 0x59...203f | |
| 12/13/2025 | 5:25:35 PM | sell | $4.31 | $90,167.13 | 0.001384 | 28.95 | 0.00004782 | 0x9a...e045 | |
| 12/13/2025 | 5:18:35 PM | sell | $6.25 | $89,720.98 | 0.002019 | 28.95 | 0.00006976 | 0xd7...5c86 | |
| 12/13/2025 | 5:17:47 PM | sell | $207.67 | $89,727.64 | 0.06702 | 28.95 | 0.002314 | 0xb4...62fd | |
| 12/13/2025 | 5:17:35 PM | sell | $579.95 | $89,728.31 | 0.1871 | 28.95 | 0.006463 | 0x25...b958 | |
| 12/13/2025 | 5:17:35 PM | sell | $681.73 | $89,729.49 | 0.22 | 28.95 | 0.007597 | 0x72...5938 | |
| 12/13/2025 | 5:16:59 PM | buy | $13.19 | $89,822.62 | 0.004259 | 28.98 | 0.0001469 | 0x3a...bd71 | |
| 12/13/2025 | 5:10:59 PM | buy | $1,738.27 | $89,829.72 | 0.5609 | 28.98 | 0.01935 | 0x52...93ac | |
| 12/13/2025 | 5:10:35 PM | buy | $963.92 | $89,845.23 | 0.3109 | 28.98 | 0.01072 | 0x01...7280 | |
| 12/13/2025 | 5:10:23 PM | buy | $2,336.89 | $89,838.17 | 0.7539 | 28.98 | 0.02601 | 0xc6...1d56 | |
| 12/13/2025 | 5:10:23 PM | buy | $2,452.83 | $89,842.27 | 0.7913 | 28.98 | 0.0273 | 0x06...6c23 | |
| 12/13/2025 | 5:10:11 PM | buy | $11,231.14 | $89,839.71 | 3.62 | 28.98 | 0.125 | 0xaa...dc3c | |
| 12/13/2025 | 5:09:47 PM | buy | $3,619.46 | $89,832.82 | 1.16 | 28.97 | 0.04029 | 0xb3...310e | |
| 12/13/2025 | 5:09:35 PM | buy | $1,847.15 | $89,828.15 | 0.5958 | 28.97 | 0.02056 | 0x83...0145 | |
| 12/13/2025 | 5:08:11 PM | buy | $5,777.84 | $89,840.23 | 1.86 | 28.97 | 0.06431 | 0xef...e46b | |
| 12/13/2025 | 5:07:47 PM | buy | $1,361.32 | $89,834.09 | 0.439 | 28.97 | 0.01515 | 0x80...d786 | |
| 12/13/2025 | 5:07:35 PM | buy | $5,342.03 | $89,837.3 | 1.72 | 28.96 | 0.05946 | 0x6f...0f14 | |
| 12/13/2025 | 5:07:35 PM | sell | $5,548.27 | $89,742.93 | 1.78 | 28.93 | 0.06182 | 0x5b...9d6c |