- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 154.86
- Pooled WETH:
- $10,524.69
WBTC/WETH price stats on Ethereum
As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,840.84. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $10,984,076.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,736,619,888.43. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,524,779.65. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,524,779.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1358 in the last 24 hours, 414 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,984,076.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.24, captured at 8:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,840.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:09:23 AM | buy | $4,494.42 | $83,840.84 | 1.78 | 33.24 | 0.0536 | 0xa4...cd99 | |
| 10/14/2026 | 8:07:35 AM | buy | $18,012.46 | $83,727.16 | 7.15 | 33.24 | 0.2151 | 0x47...b838 | |
| 10/14/2026 | 8:07:11 AM | sell | $0.3047 | $83,504.16 | 0.0001209 | 33.13 | 0.05365 | 0x2a...c458 | |
| 10/14/2026 | 8:06:59 AM | buy | $8,373.63 | $83,772.41 | 3.32 | 33.24 | 0.09995 | 0xfc...627e | |
| 10/14/2026 | 8:03:47 AM | sell | $19,247.21 | $83,524.2 | 7.65 | 33.2 | 0.2304 | 0x38...169f | |
| 10/14/2026 | 8:02:11 AM | sell | $10,463.07 | $83,454.14 | 4.16 | 33.21 | 0.1253 | 0xc0...0504 | |
| 10/14/2026 | 8:01:59 AM | sell | $17,878.05 | $83,426.25 | 7.11 | 33.21 | 0.2142 | 0xa1...543d | |
| 10/14/2026 | 8:01:47 AM | sell | $12,904.94 | $83,409.95 | 5.13 | 33.22 | 0.1547 | 0x62...1b8a | |
| 10/14/2026 | 7:59:11 AM | sell | $2,788.76 | $83,364.36 | 1.11 | 33.22 | 0.03345 | 0xdc...3a0c | |
| 10/14/2026 | 7:39:59 AM | sell | $14,345.81 | $83,247.28 | 5.72 | 33.22 | 0.1723 | 0x7a...6201 | |
| 10/14/2026 | 7:39:47 AM | sell | $12,303.58 | $83,245.8 | 4.91 | 33.22 | 0.1477 | 0xa1...41c5 | |
| 10/14/2026 | 7:39:23 AM | sell | $12,392.95 | $83,209.03 | 4.94 | 33.23 | 0.1489 | 0xc5...00fe | |
| 10/14/2026 | 7:38:35 AM | sell | $11,902.68 | $83,216.95 | 4.75 | 33.23 | 0.143 | 0x0b...a987 | |
| 10/14/2026 | 7:34:47 AM | buy | $4.54 | $83,265.56 | 0.001817 | 33.27 | 0.00005464 | 0x9e...ec3f | |
| 10/14/2026 | 7:31:47 AM | sell | $13,339.62 | $83,264.49 | 5.32 | 33.23 | 0.1602 | 0x50...228f | |
| 10/14/2026 | 7:31:23 AM | sell | $4,620.72 | $83,262.99 | 1.84 | 33.24 | 0.05549 | 0xef...7976 | |
| 10/14/2026 | 7:30:47 AM | sell | $17,328.96 | $83,257.25 | 6.91 | 33.24 | 0.2081 | 0x24...8dab | |
| 10/14/2026 | 7:29:59 AM | sell | $12,831.78 | $83,246.69 | 5.12 | 33.24 | 0.1541 | 0xec...3611 | |
| 10/14/2026 | 7:09:47 AM | buy | $356.49 | $83,374.1 | 0.1423 | 33.28 | 0.004275 | 0xb7...ef1f | |
| 10/14/2026 | 7:09:35 AM | buy | $9,659.62 | $83,347.63 | 3.85 | 33.28 | 0.1158 | 0x3f...9e99 |