- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 64.01
- Pooled WETH:
- $7,459.74
WBTC/WETH price stats on Ethereum
As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,519.41. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $4,233,482.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,061,695,494.48. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,559,043.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,559,043.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 877 in the last 24 hours, 452 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,233,482.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 3:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,519.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:39:35 AM | sell | $4,434.32 | $88,519.41 | 1.51 | 30.16 | 0.05009 | 0x3c...b1ac | |
| 01/25/2026 | 3:38:35 AM | sell | $1.67 | $88,519.05 | 0.0005703 | 30.16 | 0.00001891 | 0x55...619a | |
| 01/25/2026 | 3:38:11 AM | buy | $10.51 | $88,611.38 | 0.003583 | 30.19 | 0.0001187 | 0xa0...01d5 | |
| 01/25/2026 | 3:37:59 AM | sell | $3,613.44 | $88,523.37 | 1.23 | 30.16 | 0.04081 | 0x4e...b239 | |
| 01/25/2026 | 3:37:11 AM | sell | $3,214.27 | $88,526.72 | 1.09 | 30.16 | 0.0363 | 0xe8...36b1 | |
| 01/25/2026 | 3:33:59 AM | sell | $8.58 | $88,527.17 | 0.002926 | 30.16 | 0.00009701 | 0x7d...884e | |
| 01/25/2026 | 3:33:35 AM | sell | $5,012.76 | $88,536.5 | 1.7 | 30.16 | 0.05661 | 0x9b...5118 | |
| 01/25/2026 | 3:32:59 AM | buy | $65.63 | $88,628.22 | 0.02236 | 30.19 | 0.0007405 | 0x07...deb0 | |
| 01/25/2026 | 3:32:47 AM | buy | $277.54 | $88,645.22 | 0.09454 | 30.19 | 0.00313 | 0xe9...8b08 | |
| 01/25/2026 | 3:32:35 AM | buy | $469.46 | $88,644.86 | 0.1599 | 30.19 | 0.005296 | 0xfa...2a5f | |
| 01/25/2026 | 3:31:11 AM | buy | $12,979.51 | $88,667.99 | 4.42 | 30.19 | 0.1463 | 0xf1...5a9f | |
| 01/25/2026 | 3:31:11 AM | buy | $19,354.48 | $88,651.15 | 6.59 | 30.18 | 0.2183 | 0xea...6ea0 | |
| 01/25/2026 | 3:31:11 AM | buy | $912.52 | $88,661.14 | 0.3107 | 30.19 | 0.01029 | 0xea...0642 | |
| 01/25/2026 | 3:30:59 AM | buy | $2,798.09 | $88,682.83 | 0.9522 | 30.18 | 0.03155 | 0xa5...2f30 | |
| 01/25/2026 | 3:30:59 AM | buy | $165.81 | $88,691.07 | 0.05643 | 30.18 | 0.001869 | 0xa5...2f30 | |
| 01/25/2026 | 3:30:59 AM | buy | $363.45 | $88,693.12 | 0.1236 | 30.18 | 0.004097 | 0xad...0772 | |
| 01/25/2026 | 3:30:59 AM | buy | $133.53 | $88,692.87 | 0.04544 | 30.18 | 0.001505 | 0xa5...2f30 | |
| 01/25/2026 | 3:30:59 AM | sell | $165.79 | $88,601.93 | 0.05642 | 30.15 | 0.001871 | 0xa5...2f30 | |
| 01/25/2026 | 3:30:59 AM | buy | $574.44 | $88,692.52 | 0.1954 | 30.18 | 0.006476 | 0xa5...2f30 | |
| 01/25/2026 | 3:30:59 AM | buy | $1,103.75 | $88,691.69 | 0.3756 | 30.18 | 0.01244 | 0xa5...2f30 |