WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,477.61
Price
34.11 WETH
TVL
$36.96M
MKT CAP
$8.88B
5m
0%
1h
-0.38%
4h
-0.32%
24h
-2.50%
Share
TXNS
1K
Buys
478
Sells
543
Volume
14M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
133.64
Pooled WETH:
$11,925.16

WBTC/WETH price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,477.61. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $14,074,663.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,881,512,412.56. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $36,957,245.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $36,957,245.99.

The total transactions of WBTC/WETH is 1021 in the last 24 hours, 478 of which are buy transactions, and 543 are sales transactions.

WBTC/WETH pool has a trading volume of $14,074,663.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 3:26 AM UTC.

The price of converting 1 WBTC to USD is $76,477.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:20:35 AMbuy$2,375.09$76,477.611.0534.110.03105
0x18D...53Bf
0x85...4074
11/03/20263:19:35 AMbuy$2,432.75$76,835.51.0834.110.03166
0x9C7...6a21
0xea...251a
11/03/20263:18:23 AMbuy$2,593.53$76,793.751.1534.10.03377
0xAd3...93Ed
0xc1...ca55
11/03/20263:17:23 AMbuy$2,944.67$76,821.281.334.10.03833
0xB93...511b
0xe8...7fe0
11/03/20263:17:11 AMbuy$140.9$76,470.250.0628434.10.001842
0x50B...99b6
0xd7...9c9a
11/03/20263:16:23 AMbuy$4,068.44$76,816.741.834.10.05296
0x5B4...EFd1
0x93...23e6
11/03/20263:15:35 AMsell$23,016.67$76,722.2610.2234.070.3
0x07a...0E67
0x13...6aa0
11/03/20263:13:35 AMbuy$2,151.29$76,743.680.956334.110.02803
0xA6E...9587
0xb5...aa88
11/03/20263:13:23 AMbuy$25,886.29$76,780.311.4934.10.3371
0x5B4...EFd1
0x2e...b60a
11/03/20263:13:11 AMbuy$8,501.98$76,766.293.7734.10.1107
0x2B2...1073
0x24...d14a
11/03/20263:12:59 AMbuy$4,963.92$76,7632.234.10.06466
0x5a2...4B72
0x2f...7d08
11/03/20263:12:11 AMbuy$5,423.21$76,748.042.434.090.07066
0xAd3...93Ed
0x07...bfa1
11/03/20263:11:47 AMbuy$15,229.74$76,762.36.7634.090.1984
0x5B4...EFd1
0x0a...eca6
11/03/20263:10:47 AMsell$0.2362$76,440.510.000104933.960.05309
0xa9e...8E10
0xb7...afd9
11/03/20263:10:47 AMbuy$5,696.77$76,724.742.5334.090.07424
0x05c...e01F
0xba...5115
11/03/20263:07:23 AMbuy$14,060.56$76,626.516.2534.080.1834
0x5B4...EFd1
0xa9...ff6f
11/03/20263:07:11 AMbuy$2,246.95$76,605.630.999734.080.02933
0x50B...99b6
0x33...73f3
11/03/20263:07:11 AMsell$8.87$76,528.60.00394834.050.0001159
0xc62...67c2
0x2b...2f85
11/03/20263:06:59 AMbuy$7,725.43$76,588.433.4334.080.1008
0xe92...0341
0xf6...e818
11/03/20263:06:35 AMbuy$5,824.99$76,591.742.5934.080.07605
0x5B4...EFd1
0xff...d486