- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 27.22
- Pooled WETH:
- $7,219.64
WBTC/WETH price stats on Ethereum
As of June 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,136.18. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $8,714,749.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,546,892,025.94. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $21,108,037.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $21,108,037.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1333 in the last 24 hours, 675 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,714,749.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.6, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,136.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 7:16:11 AM | sell | $4,555.06 | $105,040.08 | 1.8 | 41.56 | 0.04336 | 0x8d...17d7 | |
| 06/18/2025 | 7:16:11 AM | buy | $503.5 | $105,136.18 | 0.1992 | 41.6 | 0.004789 | 0xf6...2197 | |
| 06/18/2025 | 7:13:23 AM | sell | $52.53 | $105,035 | 0.02079 | 41.56 | 0.0005002 | 0x37...d81d | |
| 06/18/2025 | 7:13:11 AM | buy | $5,400.25 | $105,109.71 | 2.13 | 41.6 | 0.05137 | 0x13...bde4 | |
| 06/18/2025 | 7:10:59 AM | sell | $300.19 | $104,993.22 | 0.1188 | 41.55 | 0.002859 | 0x02...83af | |
| 06/18/2025 | 7:10:23 AM | buy | $5,778.74 | $105,085.92 | 2.28 | 41.59 | 0.05499 | 0xa8...b2f0 | |
| 06/18/2025 | 7:09:35 AM | buy | $370.79 | $105,073.44 | 0.1467 | 41.58 | 0.003528 | 0x90...4f2d | |
| 06/18/2025 | 7:09:11 AM | buy | $914.58 | $105,070.23 | 0.3619 | 41.58 | 0.008704 | 0xb4...3f12 | |
| 06/18/2025 | 7:09:11 AM | buy | $2,142.44 | $105,063.3 | 0.8479 | 41.58 | 0.02039 | 0xb4...3f12 | |
| 06/18/2025 | 7:07:23 AM | sell | $132.17 | $105,112.24 | 0.05223 | 41.54 | 0.001257 | 0xc7...7382 | |
| 06/18/2025 | 7:07:11 AM | sell | $2,759.39 | $105,118.9 | 1.09 | 41.54 | 0.02625 | 0x0e...d127 | |
| 06/18/2025 | 7:06:23 AM | buy | $3,257.33 | $105,228.95 | 1.28 | 41.58 | 0.03095 | 0x99...b386 | |
| 06/18/2025 | 7:03:11 AM | sell | $2,372.61 | $105,084.86 | 0.9379 | 41.54 | 0.02257 | 0x0c...86e4 | |
| 06/18/2025 | 7:02:47 AM | sell | $2,302.63 | $105,080.47 | 0.9104 | 41.54 | 0.02191 | 0xf4...1deb | |
| 06/18/2025 | 7:02:35 AM | sell | $4,165.69 | $105,095.19 | 1.64 | 41.55 | 0.03963 | 0xcb...3dc4 | |
| 06/18/2025 | 7:01:23 AM | sell | $4,722.6 | $105,106.51 | 1.86 | 41.56 | 0.04493 | 0x9b...b47e | |
| 06/18/2025 | 7:00:11 AM | sell | $1,153.49 | $105,093.72 | 0.4562 | 41.56 | 0.01097 | 0xfb...d030 | |
| 06/18/2025 | 6:55:59 AM | sell | $4,916.93 | $105,082.41 | 1.94 | 41.57 | 0.04679 | 0x61...c66e | |
| 06/18/2025 | 6:55:35 AM | buy | $2,042.41 | $105,194.17 | 0.808 | 41.61 | 0.01941 | 0xba...ec1d | |
| 06/18/2025 | 6:55:23 AM | sell | $2,101.3 | $105,089.08 | 0.8312 | 41.57 | 0.01999 | 0xe9...f664 |