Info about WBTC-WETH pair
- Pooled WBTC:
- 62.89
- Pooled WETH:
- $7,469.39
WBTC/WETH price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,990.15. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $13,995,286.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,120,519,677.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,621,200.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,621,200.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2075 in the last 24 hours, 1033 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,995,286.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.18, captured at 6:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,990.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:40:47 AM | sell | $6.25 | $88,990.15 | 0.002121 | 30.18 | 0.00007028 | 0x63...70a1 | |
| 01/24/2026 | 6:39:23 AM | sell | $5,074.34 | $88,998.79 | 1.72 | 30.18 | 0.05701 | 0x33...d79e | |
| 01/24/2026 | 6:39:11 AM | sell | $24,404.39 | $89,013.48 | 8.27 | 30.18 | 0.2741 | 0xb8...129c | |
| 01/24/2026 | 6:38:59 AM | sell | $6.25 | $89,019.51 | 0.002122 | 30.19 | 0.00007031 | 0xbf...c887 | |
| 01/24/2026 | 6:38:23 AM | sell | $3,597.72 | $89,027.43 | 1.22 | 30.19 | 0.04041 | 0xda...e01f | |
| 01/24/2026 | 6:37:59 AM | sell | $7,198.48 | $89,032.82 | 2.44 | 30.19 | 0.08085 | 0x0b...163f | |
| 01/24/2026 | 6:37:23 AM | sell | $6.25 | $89,030.28 | 0.002122 | 30.19 | 0.00007031 | 0x77...8845 | |
| 01/24/2026 | 6:35:47 AM | sell | $177.73 | $89,036.42 | 0.06027 | 30.19 | 0.001996 | 0x9e...ac90 | |
| 01/24/2026 | 6:35:47 AM | sell | $22,836.64 | $89,047.97 | 7.74 | 30.2 | 0.2564 | 0xe0...76d1 | |
| 01/24/2026 | 6:34:35 AM | sell | $6.26 | $89,053.22 | 0.002123 | 30.2 | 0.00007031 | 0x04...eea6 | |
| 01/24/2026 | 6:34:35 AM | buy | $10,319.94 | $89,143.35 | 3.5 | 30.23 | 0.1157 | 0x48...ecb0 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.59 | $89,137.44 | 0.03411 | 30.23 | 0.001128 | 0x73...91b5 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.83 | $89,137.7 | 0.03419 | 30.23 | 0.001131 | 0xc2...bf77 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.85 | $89,137.96 | 0.0342 | 30.23 | 0.001131 | 0xe1...fd49 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.84 | $89,137.88 | 0.0342 | 30.23 | 0.001131 | 0xe6...6c94 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.62 | $89,138.26 | 0.03412 | 30.23 | 0.001128 | 0x1b...d471 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.87 | $89,137.34 | 0.03421 | 30.23 | 0.001131 | 0x0f...f14f | |
| 01/24/2026 | 6:33:35 AM | buy | $100.63 | $89,137.16 | 0.03412 | 30.23 | 0.001128 | 0x96...9a68 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.57 | $89,137.41 | 0.0341 | 30.23 | 0.001128 | 0xfb...af72 | |
| 01/24/2026 | 6:33:35 AM | buy | $100.6 | $89,138.53 | 0.03411 | 30.23 | 0.001128 | 0x1e...d15e |