Info about WBTC-WETH pair
- Pooled WBTC:
- 228.41
- Pooled WETH:
- $8,189.89
WBTC/WETH price stats on Ethereum
As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,537.79. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $18,544,999.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,817,559,192.80. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,326,500.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,326,500.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1008 in the last 24 hours, 451 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,544,999.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.44, captured at 10:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,537.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:21:59 PM | buy | $7,244.2 | $84,537.79 | 2.69 | 31.44 | 0.08569 | 0x46...6c6e | |
| 09/23/2026 | 10:21:11 PM | buy | $8,060.36 | $84,603.94 | 2.99 | 31.44 | 0.09527 | 0x11...91c7 | |
| 09/23/2026 | 10:19:35 PM | sell | $26,281.22 | $84,521.8 | 9.76 | 31.41 | 0.3109 | 0xf9...8ef6 | |
| 09/23/2026 | 10:17:23 PM | buy | $759.71 | $84,583.13 | 0.2824 | 31.45 | 0.008981 | 0xf1...e3c6 | |
| 09/23/2026 | 10:17:23 PM | buy | $62,531.31 | $84,561.68 | 23.25 | 31.44 | 0.7394 | 0xe7...507d | |
| 09/23/2026 | 10:17:11 PM | buy | $656.77 | $84,575.52 | 0.244 | 31.43 | 0.007765 | 0xbc...1082 | |
| 09/23/2026 | 10:17:11 PM | buy | $3,764.86 | $84,577.03 | 1.39 | 31.43 | 0.04451 | 0x4b...88be | |
| 09/23/2026 | 10:17:11 PM | sell | $84,517.27 | $84,517.27 | 31.41 | 31.41 | 1 | 0x8f...26fa | |
| 09/23/2026 | 10:17:11 PM | buy | $2,975.71 | $84,574.29 | 1.1 | 31.43 | 0.03518 | 0xbc...1082 | |
| 09/23/2026 | 10:16:11 PM | buy | $5,842.34 | $84,569.36 | 2.17 | 31.45 | 0.06908 | 0x5c...4a48 | |
| 09/23/2026 | 10:15:23 PM | buy | $13,845.82 | $84,579.87 | 5.14 | 31.45 | 0.1637 | 0xa4...60de | |
| 09/23/2026 | 10:15:11 PM | buy | $8,648.91 | $84,591.33 | 3.21 | 31.44 | 0.1022 | 0x0c...6686 | |
| 09/23/2026 | 10:14:47 PM | buy | $14,209.2 | $84,611.57 | 5.28 | 31.44 | 0.1679 | 0x3e...9c9b | |
| 09/23/2026 | 10:14:11 PM | buy | $19,425.84 | $84,640.57 | 7.21 | 31.44 | 0.2295 | 0x22...f78b | |
| 09/23/2026 | 10:13:23 PM | buy | $23,034.19 | $84,633.55 | 8.55 | 31.43 | 0.2721 | 0x32...94ad | |
| 09/23/2026 | 10:12:47 PM | buy | $24,088.57 | $84,603.9 | 8.94 | 31.42 | 0.2847 | 0x42...3b7c | |
| 09/23/2026 | 10:11:23 PM | buy | $3,377.83 | $84,605.13 | 1.25 | 31.42 | 0.03992 | 0xdf...1237 | |
| 09/23/2026 | 10:11:11 PM | buy | $5,213.68 | $84,601.67 | 1.93 | 31.42 | 0.06162 | 0x29...9511 | |
| 09/23/2026 | 10:10:59 PM | buy | $6.29 | $84,612.7 | 0.002338 | 31.42 | 0.0000744 | 0xc0...502e | |
| 09/23/2026 | 10:10:47 PM | buy | $50,527.14 | $84,651.04 | 18.75 | 31.41 | 0.5968 | 0x7d...ec9a |