WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$88,279.23
Price
29.95 WETH
TVL
$26.81M
MKT CAP
$11B
5m
0.05%
1h
0.34%
4h
-0.84%
24h
-4.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
22M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
65.73
Pooled WETH:
$7,128.13

WBTC/WETH price stats on Ethereum

As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,279.23. WBTC price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $21,836,991.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,031,681,197.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $26,810,912.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $26,810,912.55.

The total transactions of WBTC/WETH is 2782 in the last 24 hours, 1304 of which are buy transactions, and 1478 are sales transactions.

WBTC/WETH pool has a trading volume of $21,836,991.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.95, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $88,279.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:43:47 PMsell$128.07$88,279.230.0434529.950.001450x9c...eee1
01/20/202611:43:35 PMbuy$2,703.14$88,366.380.917129.980.030590xc2...0e96
01/20/202611:43:23 PMbuy$36,584.61$88,343.4712.4129.970.41410x2c...1ab7
01/20/202611:42:23 PMbuy$2,204.49$88,320.890.747929.960.024960x60...8b75
01/20/202611:41:47 PMbuy$15,828.71$88,310.375.3729.960.17920xfb...062c
01/20/202611:41:35 PMbuy$23,901.25$88,287.248.129.950.27070x6c...63c3
01/20/202611:41:23 PMsell$237.7$88,185.120.0806529.920.0026950x21...9226
01/20/202611:41:11 PMbuy$9,331.24$88,268.163.1629.940.10570xfe...5647
01/20/202611:40:11 PMsell$20.19$88,172.390.00685229.910.0002290x36...65b0
01/20/202611:39:23 PMbuy$3,908.51$88,260.491.3229.940.044280xbd...4199
01/20/202611:39:11 PMsell$41,683.76$88,139.0614.1429.90.47290xbe...d841
01/20/202611:39:11 PMbuy$36,280.57$88,224.1112.3129.930.41120xd0...48be
01/20/202611:39:11 PMbuy$11,137.63$88,251.723.7729.940.12620xbf...3dfb
01/20/202611:38:47 PMbuy$2,120.24$88,250.330.719429.940.024020x8e...ee4e
01/20/202611:38:23 PMbuy$6,180.86$88,245.482.0929.940.070040xac...2680
01/20/202611:38:11 PMbuy$6,805.37$88,237.922.329.930.077120x31...3a48
01/20/202611:37:59 PMbuy$3,791.66$88,231.751.2829.930.042970x18...4b36
01/20/202611:37:47 PMbuy$906.26$88,229.050.307529.930.010270xa5...f8c6
01/20/202611:37:47 PMbuy$8,731.34$88,223.412.9629.930.098960xe8...7962
01/20/202611:37:35 PMbuy$1,707.6$88,217.340.579429.930.019350x25...0372