WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,477.67
Price
35.2 WETH
TVL
$54.45M
MKT CAP
$9.48B
5m
0%
1h
0.07%
4h
0.14%
24h
-1.27%
Share
TXNS
904
Buys
423
Sells
481
Volume
14M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
221.02
Pooled WETH:
$16,035.05

WBTC/WETH price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,477.67. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $14,467,276.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,476,203,006.25. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $54,447,888.01. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $54,447,888.01.

The total transactions of WBTC/WETH is 904 in the last 24 hours, 423 of which are buy transactions, and 481 are sales transactions.

WBTC/WETH pool has a trading volume of $14,467,276.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.2, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $80,477.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:29:11 PMbuy$664.58$80,477.670.290635.20.008258
0x7C1...6C14
0x4a...cd2d
05/12/202610:19:23 PMsell$586.88$80,466.140.256435.160.007293
0x10f...1E96
0x95...d627
05/12/202610:19:11 PMbuy$736.6$80,539.320.321935.20.009145
0x71F...14b0
0x75...a07e
05/12/202610:13:35 PMbuy$15,316.41$80,514.176.6935.190.1902
0xFb4...f5A2
0x9b...6aa6
05/12/202610:10:59 PMbuy$486.32$80,492.220.212635.190.006041
0xDFD...e379
0x84...9e9f
05/12/202610:02:23 PMsell$925.2$80,493.820.404135.160.01149
0x981...519b
0xa1...d939
05/12/20269:54:35 PMbuy$10.24$80,365.260.00448635.190.0001274
0xfCb...8DBB
0xe6...5c2f
05/12/20269:49:47 PMbuy$5,847.39$80,394.042.5635.190.07273
0x70B...eEa8
0xad...380c
05/12/20269:49:47 PMbuy$47.98$80,395.660.02135.190.0005968
0x3DC...46FD
0x65...883e
05/12/20269:43:47 PMsell$15,892.44$80,351.576.9535.160.1977
0x5B4...EFd1
0x69...3708
05/12/20269:42:47 PMbuy$31.99$80,433.840.01435.190.0003977
0xD57...9A10
0xf3...6c67
05/12/20269:38:23 PMsell$9,005.1$80,447.483.9335.160.1119
0x1D1...3a0A
0xf9...b0f8
05/12/20269:36:59 PMsell$18,569.02$80,365.358.1235.160.231
0x86D...E2F3
0x28...1224
05/12/20269:35:59 PMsell$20,413.38$80,386.888.9335.170.2539
0xbbD...C237
0xcf...459a
05/12/20269:30:11 PMsell$51,769$80,419.0722.6435.180.6437
0x5B4...EFd1
0xca...92da
05/12/20269:26:59 PMsell$3,193.82$80,445.931.3935.180.0397
0x5B4...EFd1
0xb7...8d99
05/12/20269:24:47 PMsell$20,343.61$80,437.188.935.190.2529
0x937...7551
0xd9...b7a1
05/12/20269:23:11 PMsell$25,977.66$80,470.7411.3635.190.3228
0x17f...643e
0xff...68ea
05/12/20269:22:59 PMsell$5,115.92$80,476.612.2335.190.06357
0x5B4...EFd1
0x40...8e32
05/12/20269:22:23 PMsell$11,854.32$80,477.615.1835.20.1472
0x5B4...EFd1
0x12...f876