Info about WBTC-WETH pair
- Pooled WBTC:
- 241.11
- Pooled WETH:
- $15,536.05
WBTC/WETH price stats on Ethereum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,659.85. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $9,233,636.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,500,661,631.59. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,626,105.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,626,105.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 940 in the last 24 hours, 367 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,233,636.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.63, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,659.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:41:59 PM | buy | $17,711.97 | $80,659.85 | 7.6 | 34.63 | 0.2195 | 0xf5...3a03 | |
| 05/09/2026 | 7:41:35 PM | buy | $17,385.45 | $80,651.5 | 7.46 | 34.63 | 0.2155 | 0x13...c7d9 | |
| 05/09/2026 | 7:40:59 PM | sell | $96.42 | $80,499.75 | 0.04144 | 34.59 | 0.001197 | 0x70...31b3 | |
| 05/09/2026 | 7:40:59 PM | buy | $14,180.12 | $80,577.29 | 6.09 | 34.63 | 0.1759 | 0x7b...50c0 | |
| 05/09/2026 | 7:40:23 PM | buy | $6,498.02 | $80,635.54 | 2.79 | 34.62 | 0.08058 | 0xfb...da54 | |
| 05/09/2026 | 7:38:23 PM | buy | $188.38 | $80,625.71 | 0.08091 | 34.62 | 0.002336 | 0x29...53c0 | |
| 05/09/2026 | 7:38:11 PM | sell | $52.99 | $80,532.1 | 0.02276 | 34.59 | 0.0006581 | 0x9e...64cf | |
| 05/09/2026 | 7:37:35 PM | buy | $12,754.83 | $80,572.02 | 5.48 | 34.62 | 0.1583 | 0x95...7e24 | |
| 05/09/2026 | 7:37:11 PM | sell | $94.45 | $80,544.43 | 0.04056 | 34.59 | 0.001172 | 0xdd...0b2c | |
| 05/09/2026 | 7:29:47 PM | buy | $13,329.12 | $80,616.27 | 5.72 | 34.62 | 0.1653 | 0x8f...9d56 | |
| 05/09/2026 | 7:29:35 PM | sell | $58.76 | $80,532.2 | 0.02524 | 34.58 | 0.0007297 | 0xed...bea0 | |
| 05/09/2026 | 7:28:23 PM | sell | $184,582.23 | $80,545.29 | 79.3 | 34.6 | 2.29 | 0xe5...7e2c | |
| 05/09/2026 | 7:21:35 PM | buy | $23,310.78 | $80,690.98 | 10.01 | 34.65 | 0.2888 | 0x03...8f6c | |
| 05/09/2026 | 7:20:47 PM | buy | $5,557.37 | $80,690.84 | 2.38 | 34.65 | 0.06887 | 0x8a...2aa6 | |
| 05/09/2026 | 7:20:11 PM | buy | $13,020.14 | $80,686.98 | 5.59 | 34.65 | 0.1613 | 0xca...f078 | |
| 05/09/2026 | 7:19:47 PM | buy | $1,418.8 | $80,694.09 | 0.6092 | 34.65 | 0.01758 | 0x15...ebfa | |
| 05/09/2026 | 7:19:47 PM | buy | $11,319.27 | $80,691.25 | 4.86 | 34.64 | 0.1402 | 0x53...b5ea | |
| 05/09/2026 | 7:08:11 PM | sell | $5,748.81 | $80,697.25 | 2.46 | 34.61 | 0.07123 | 0xa0...ad66 | |
| 05/09/2026 | 7:07:59 PM | sell | $132.21 | $80,641.65 | 0.05675 | 34.61 | 0.001639 | 0xb9...4af3 | |
| 05/09/2026 | 6:55:11 PM | buy | $50,092.47 | $80,741.09 | 21.49 | 34.64 | 0.6204 | 0x30...cead |