Info about WBTC-WETH pair
- Pooled WBTC:
- 243.28
- Pooled WETH:
- $15,373.46
WBTC/WETH price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,946.28. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $16,932,674.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,652,185,272.23. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $56,345,596.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $56,345,596.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1121 in the last 24 hours, 429 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,932,674.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.6, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,946.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:59:23 PM | buy | $55,522.93 | $81,946.28 | 23.44 | 34.6 | 0.6775 | 0x4e...8914 | |
| 05/10/2026 | 11:59:11 PM | buy | $12,214.22 | $81,960.82 | 5.15 | 34.59 | 0.149 | 0x58...2cfc | |
| 05/10/2026 | 11:58:47 PM | buy | $33,138.98 | $81,932.92 | 13.99 | 34.59 | 0.4044 | 0x74...8396 | |
| 05/10/2026 | 11:58:35 PM | buy | $36.05 | $81,903.3 | 0.01522 | 34.58 | 0.0004402 | 0x90...0393 | |
| 05/10/2026 | 11:58:35 PM | buy | $14,131.21 | $81,906.34 | 5.96 | 34.58 | 0.1725 | 0xb8...1853 | |
| 05/10/2026 | 11:58:23 PM | buy | $23,275.59 | $81,959.82 | 9.82 | 34.58 | 0.2839 | 0xc5...c1cf | |
| 05/10/2026 | 11:56:47 PM | buy | $1,067.08 | $81,920.22 | 0.4504 | 34.58 | 0.01302 | 0xf5...58ca | |
| 05/10/2026 | 11:56:35 PM | buy | $12,073.57 | $81,926.26 | 5.09 | 34.57 | 0.1473 | 0x5c...48bb | |
| 05/10/2026 | 11:55:47 PM | buy | $384.93 | $81,943.42 | 0.1624 | 34.57 | 0.004697 | 0xab...b932 | |
| 05/10/2026 | 11:55:47 PM | buy | $1,353.39 | $81,942.93 | 0.5711 | 34.57 | 0.01651 | 0x33...d029 | |
| 05/10/2026 | 11:54:23 PM | sell | $55.72 | $81,956.01 | 0.02348 | 34.54 | 0.0006799 | 0x6f...ccd3 | |
| 05/10/2026 | 11:49:35 PM | buy | $0.9999 | $82,167.24 | 0.0004209 | 34.58 | 0.00001217 | 0xe8...d762 | |
| 05/10/2026 | 11:49:23 PM | buy | $1,193.01 | $82,151.76 | 0.5021 | 34.57 | 0.01452 | 0xf2...740e | |
| 05/10/2026 | 11:49:11 PM | sell | $448.51 | $82,043.95 | 0.1888 | 34.54 | 0.005466 | 0x26...42dd | |
| 05/10/2026 | 11:49:11 PM | buy | $1,642.68 | $82,128.89 | 0.6915 | 34.57 | 0.02 | 0x16...d0b9 | |
| 05/10/2026 | 11:49:11 PM | buy | $5,670.34 | $82,127.31 | 2.38 | 34.57 | 0.06904 | 0x91...16b5 | |
| 05/10/2026 | 11:48:59 PM | buy | $22,862.69 | $82,145.19 | 9.62 | 34.57 | 0.2783 | 0xfa...e157 | |
| 05/10/2026 | 11:48:47 PM | buy | $8,272.84 | $82,137.27 | 3.48 | 34.57 | 0.1007 | 0xf9...1cfa | |
| 05/10/2026 | 11:48:23 PM | buy | $12,493.06 | $82,141.72 | 5.25 | 34.56 | 0.152 | 0x7b...5ca6 | |
| 05/10/2026 | 11:48:11 PM | buy | $4,627.48 | $82,127.25 | 1.94 | 34.56 | 0.05634 | 0x18...873d |