- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 118.42
- Pooled WETH:
- $6,666.86
WBTC/WETH price stats on Ethereum
As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,052.42. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $15,696,470.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,253,265,671.38. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,347,189.26. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,347,189.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1883 in the last 24 hours, 837 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,696,470.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.02, captured at 11:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,052.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:26:47 AM | sell | $172.89 | $90,052.42 | 0.05573 | 29.02 | 0.001919 | 0x05...ac4c | |
| 01/12/2026 | 11:26:35 AM | sell | $0.2099 | $89,712.5 | 0.00006766 | 28.91 | 0.05234 | 0x16...ce55 | |
| 01/12/2026 | 11:26:35 AM | sell | $178.51 | $90,052.15 | 0.05754 | 29.02 | 0.001982 | 0x12...6b2e | |
| 01/12/2026 | 11:25:47 AM | sell | $372.39 | $90,052.69 | 0.12 | 29.02 | 0.004135 | 0x21...9fc1 | |
| 01/12/2026 | 11:25:47 AM | sell | $682.75 | $90,053 | 0.22 | 29.02 | 0.007581 | 0x21...9fc1 | |
| 01/12/2026 | 11:25:35 AM | sell | $2,051.72 | $90,054.35 | 0.6613 | 29.02 | 0.02278 | 0xd0...44cf | |
| 01/12/2026 | 11:25:35 AM | sell | $448.4 | $90,053.32 | 0.1445 | 29.02 | 0.004979 | 0x86...92e7 | |
| 01/12/2026 | 11:25:23 AM | sell | $33,167.96 | $90,066.76 | 10.69 | 29.03 | 0.3682 | 0x08...5cad | |
| 01/12/2026 | 11:24:59 AM | sell | $840.34 | $90,078.65 | 0.2708 | 29.03 | 0.009328 | 0xf6...9864 | |
| 01/12/2026 | 11:24:47 AM | sell | $253.08 | $90,078.93 | 0.08157 | 29.03 | 0.002809 | 0x3e...80ed | |
| 01/12/2026 | 11:24:35 AM | sell | $2,178.23 | $90,080.11 | 0.7021 | 29.03 | 0.02418 | 0x05...fdc1 | |
| 01/12/2026 | 11:24:35 AM | sell | $279.31 | $90,079 | 0.09003 | 29.03 | 0.0031 | 0x6d...ed03 | |
| 01/12/2026 | 11:24:23 AM | sell | $338.25 | $90,080.97 | 0.109 | 29.03 | 0.003755 | 0x83...fca9 | |
| 01/12/2026 | 11:24:11 AM | sell | $792.49 | $90,081.41 | 0.2554 | 29.03 | 0.008797 | 0x16...94d2 | |
| 01/12/2026 | 11:23:11 AM | sell | $202.6 | $90,621.79 | 0.06491 | 29.03 | 0.002235 | 0xd9...c1e0 | |
| 01/12/2026 | 11:21:59 AM | sell | $256.3 | $90,621.85 | 0.08212 | 29.03 | 0.002828 | 0xc0...6fda | |
| 01/12/2026 | 11:21:11 AM | sell | $2,470.91 | $90,622.98 | 0.7917 | 29.03 | 0.02726 | 0x5f...7251 | |
| 01/12/2026 | 11:15:11 AM | buy | $49.09 | $90,711.09 | 0.01573 | 29.06 | 0.0005412 | 0xf7...65fd | |
| 01/12/2026 | 11:12:59 AM | buy | $13.16 | $90,705.9 | 0.00422 | 29.06 | 0.0001451 | 0xb0...c7bf | |
| 01/12/2026 | 11:12:47 AM | sell | $0.155 | $90,131.3 | 0.00004967 | 28.88 | 0.05172 | 0xb0...574d |