WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,686.05
Price
36.48 WETH
TVL
$51.03M
MKT CAP
$8.58B
5m
0%
1h
0.16%
4h
0.00%
24h
0.47%
Share
TXNS
473
Buys
279
Sells
194
Volume
5M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
210.63
Pooled WETH:
$17,582.3

WBTC/WETH price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,686.05. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $5,301,075.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,580,570,303.65. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,026,863.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,026,863.55.

The total transactions of WBTC/WETH is 473 in the last 24 hours, 279 of which are buy transactions, and 194 are sales transactions.

WBTC/WETH pool has a trading volume of $5,301,075.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.48, captured at 11:44 AM UTC.

The price of converting 1 WBTC to USD is $73,686.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202611:24:35 AMbuy$357.74$73,686.050.177136.480.0048540xb6...0f01
05/31/202611:09:23 AMsell$4,997.41$73,662.972.4736.450.067840x6a...3dc4
05/31/202611:03:11 AMsell$34,576.18$73,680.8317.136.450.46920xab...39ad
05/31/202611:02:59 AMsell$4,992.9$73,688.252.4736.460.067750x98...51fa
05/31/202611:02:47 AMsell$1,347.97$73,675.80.667136.460.018290x05...6c81
05/31/202611:02:35 AMsell$51,726.29$73,654.7625.6136.460.70220x1e...6e1e
05/31/202611:02:23 AMsell$12,479.9$73,667.556.1736.470.16940x72...526e
05/31/202610:58:59 AMsell$19.8$73,613.460.00981536.470.00026910x23...581e
05/31/202610:58:23 AMbuy$0.6966$73,721.990.000345136.520.059450x0c...79e6
05/31/202610:58:11 AMsell$71.59$73,606.490.0354736.470.00097260x0d...2e4a
05/31/202610:50:35 AMsell$60.43$73,558.530.0299636.470.00082160x0d...909d
05/31/202610:46:59 AMbuy$8,317.2$73,567.764.1236.510.1130x23...b4a6
05/31/202610:22:23 AMbuy$2,072.87$73,519.441.0236.50.028190x3c...0b9b
05/31/202610:22:23 AMbuy$1,999.07$73,520.350.992736.510.027190x3c...0b9b
05/31/202610:21:59 AMbuy$22,391.78$73,574.3311.1136.50.30430xf1...bcaf
05/31/202610:21:35 AMbuy$3,866.13$73,559.961.9136.50.052550x9e...4f02
05/31/202610:20:59 AMbuy$43,141.05$73,594.1721.3936.490.58620xcb...6f7a
05/31/202610:20:47 AMsell$0.3654$73,388.840.000181236.40.054980xaf...17e8
05/31/202610:20:35 AMbuy$2,761.94$73,588.181.3636.490.037530x84...d36e
05/31/202610:02:59 AMbuy$18,277.08$73,586.579.0636.490.24830x93...690e