- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 193.66
- Pooled WETH:
- $10,529.76
WBTC/WETH price stats on Ethereum
As of February 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $98,139.94. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $41,516,243.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,673,637,141.53. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,054,288.94. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,054,288.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1569 in the last 24 hours, 710 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,516,243.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.57, captured at 8:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,139.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:39:47 AM | sell | $1,556.12 | $98,139.94 | 0.564 | 35.57 | 0.01585 | 0x9d...a8cf | |
| 02/21/2025 | 8:38:11 AM | sell | $11.77 | $98,140.64 | 0.004266 | 35.57 | 0.0001199 | 0x66...adf2 | |
| 02/21/2025 | 8:37:11 AM | buy | $210.32 | $98,238.91 | 0.07624 | 35.61 | 0.00214 | 0xf2...c364 | |
| 02/21/2025 | 8:33:59 AM | sell | $1,555.85 | $98,121.64 | 0.5641 | 35.57 | 0.01585 | 0x9e...c329 | |
| 02/21/2025 | 8:30:59 AM | sell | $37,063.68 | $98,089.07 | 13.44 | 35.58 | 0.3778 | 0xad...7abb | |
| 02/21/2025 | 8:30:47 AM | sell | $57.58 | $98,099.21 | 0.02088 | 35.58 | 0.000587 | 0x82...51ba | |
| 02/21/2025 | 8:30:23 AM | sell | $10,695.94 | $98,103.54 | 3.87 | 35.58 | 0.109 | 0x15...e6e4 | |
| 02/21/2025 | 8:30:11 AM | buy | $272.52 | $98,209.61 | 0.09885 | 35.62 | 0.002774 | 0x74...f8ca | |
| 02/21/2025 | 8:30:11 AM | sell | $7,473.62 | $98,109.03 | 2.71 | 35.58 | 0.07617 | 0xd9...a10e | |
| 02/21/2025 | 8:29:23 AM | sell | $18,062.48 | $98,115.78 | 6.55 | 35.59 | 0.184 | 0x9b...829f | |
| 02/21/2025 | 8:28:47 AM | sell | $15,688.49 | $98,125.97 | 5.69 | 35.59 | 0.1598 | 0x37...bc0b | |
| 02/21/2025 | 8:26:35 AM | sell | $811.36 | $98,135.84 | 0.2942 | 35.59 | 0.008267 | 0xe5...a9d7 | |
| 02/21/2025 | 8:25:59 AM | buy | $64.54 | $98,234.52 | 0.02341 | 35.63 | 0.000657 | 0xb7...82d2 | |
| 02/21/2025 | 8:25:23 AM | sell | $71,592.72 | $98,154.42 | 25.96 | 35.6 | 0.7293 | 0x0e...c495 | |
| 02/21/2025 | 8:24:11 AM | sell | $43,264.59 | $98,182.31 | 15.69 | 35.61 | 0.4406 | 0x76...b2a2 | |
| 02/21/2025 | 8:23:59 AM | sell | $9,004.94 | $98,194.32 | 3.26 | 35.61 | 0.0917 | 0x52...25d1 | |
| 02/21/2025 | 8:23:23 AM | sell | $12,007.01 | $98,197.83 | 4.35 | 35.61 | 0.1222 | 0x89...8bf6 | |
| 02/21/2025 | 8:22:35 AM | sell | $14.35 | $98,196.05 | 0.005208 | 35.61 | 0.0001462 | 0x7e...2a40 | |
| 02/21/2025 | 8:21:35 AM | buy | $98,350.74 | $98,352.14 | 35.64 | 35.64 | 0.9999 | 0x43...e10b | |
| 02/21/2025 | 8:21:23 AM | buy | $3,175.84 | $98,328.82 | 1.15 | 35.63 | 0.03229 | 0xbf...2580 |