- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 232.96
- Pooled WETH:
- $7,183.57
WBTC/WETH price stats on Ethereum
As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,798.93. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $17,037,525.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,499,489,371.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,084,222.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,084,222.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1233 in the last 24 hours, 606 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,037,525.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.88, captured at 4:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,798.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:55:35 PM | sell | $16,329.84 | $81,798.93 | 6.16 | 30.88 | 0.1996 | 0xf0...2d6e | |
| 09/19/2026 | 4:48:35 PM | buy | $11,938.4 | $82,012.42 | 4.5 | 30.91 | 0.1455 | 0x70...5604 | |
| 09/19/2026 | 4:47:23 PM | buy | $10,626.84 | $81,787.7 | 4.01 | 30.9 | 0.1299 | 0x8c...6bbc | |
| 09/19/2026 | 4:46:23 PM | buy | $2,256.06 | $81,844.03 | 0.8519 | 30.9 | 0.02756 | 0x7a...30a4 | |
| 09/19/2026 | 4:44:11 PM | buy | $13,582.42 | $81,825.66 | 5.13 | 30.9 | 0.1659 | 0x7d...702c | |
| 09/19/2026 | 4:41:47 PM | sell | $196.4 | $81,773.76 | 0.07415 | 30.87 | 0.002401 | 0x5b...6696 | |
| 09/19/2026 | 4:41:23 PM | buy | $897.32 | $81,854.9 | 0.3387 | 30.9 | 0.01096 | 0x84...ef54 | |
| 09/19/2026 | 4:39:23 PM | sell | $99.82 | $81,750.93 | 0.03769 | 30.87 | 0.001221 | 0xdd...6f33 | |
| 09/19/2026 | 4:36:35 PM | sell | $11,866.1 | $81,819.88 | 4.47 | 30.87 | 0.145 | 0x26...6085 | |
| 09/19/2026 | 4:24:47 PM | sell | $35,320.07 | $81,759.07 | 13.34 | 30.88 | 0.432 | 0xc8...a68b | |
| 09/19/2026 | 4:24:35 PM | sell | $7,495.22 | $81,773.66 | 2.83 | 30.88 | 0.09165 | 0x2a...efb4 | |
| 09/19/2026 | 4:23:47 PM | sell | $15,283.25 | $81,739.5 | 5.77 | 30.89 | 0.1869 | 0x58...524c | |
| 09/19/2026 | 4:23:11 PM | sell | $82.14 | $81,730.01 | 0.03105 | 30.89 | 0.001005 | 0x00...4bf2 | |
| 09/19/2026 | 4:23:11 PM | sell | $21,056.67 | $81,722.12 | 7.96 | 30.89 | 0.2576 | 0xb2...4967 | |
| 09/19/2026 | 4:22:59 PM | sell | $13,566.91 | $81,750.23 | 5.12 | 30.9 | 0.1659 | 0x87...4d7b | |
| 09/19/2026 | 4:22:23 PM | sell | $2,657.11 | $81,758.09 | 1 | 30.9 | 0.03249 | 0x0f...f980 | |
| 09/19/2026 | 4:22:23 PM | sell | $309.12 | $81,759.08 | 0.1168 | 30.9 | 0.00378 | 0x23...e9c6 | |
| 09/19/2026 | 4:21:47 PM | buy | $69,503.3 | $81,786.4 | 26.28 | 30.92 | 0.8498 | 0x4f...4fc3 | |
| 09/19/2026 | 4:17:11 PM | buy | $13,987.82 | $81,464.7 | 5.3 | 30.91 | 0.1717 | 0xac...e0d8 | |
| 09/19/2026 | 4:15:23 PM | buy | $19,280.31 | $81,710 | 7.29 | 30.9 | 0.2359 | 0x2e...9eb8 |