- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 80.75
- Pooled WETH:
- $7,479.52
WBTC/WETH price stats on Ethereum
As of December 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,319.15. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $20,247,489.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,911,706,545.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $28,973,226.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $28,973,226.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2896 in the last 24 hours, 1279 of which are buy transactions, and 1617 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,247,489.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 7:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,319.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:51:47 PM | sell | $1,231.27 | $87,318.26 | 0.42 | 29.79 | 0.0141 | 0xe5...a0a9 | |
| 12/23/2025 | 7:51:47 PM | sell | $469.07 | $87,317.56 | 0.16 | 29.79 | 0.005372 | 0xe5...a0a9 | |
| 12/23/2025 | 7:51:35 PM | sell | $3,101.9 | $87,320.77 | 1.05 | 29.79 | 0.03552 | 0x59...3540 | |
| 12/23/2025 | 7:51:35 PM | sell | $897.15 | $87,319.15 | 0.306 | 29.79 | 0.01027 | 0xbc...42de | |
| 12/23/2025 | 7:50:59 PM | buy | $2.49 | $87,415.28 | 0.0008511 | 29.82 | 0.00002854 | 0xdb...39ca | |
| 12/23/2025 | 7:49:23 PM | buy | $91.73 | $87,409.64 | 0.0313 | 29.82 | 0.001049 | 0x7b...1ee0 | |
| 12/23/2025 | 7:48:35 PM | sell | $1,388.61 | $87,322.44 | 0.4737 | 29.79 | 0.0159 | 0x58...8804 | |
| 12/23/2025 | 7:46:23 PM | sell | $11,212.46 | $87,327.58 | 3.82 | 29.79 | 0.1283 | 0xff...cd98 | |
| 12/23/2025 | 7:46:11 PM | sell | $2,289.93 | $87,333.03 | 0.7812 | 29.79 | 0.02622 | 0x66...8859 | |
| 12/23/2025 | 7:45:35 PM | sell | $13,778.27 | $87,339.58 | 4.7 | 29.79 | 0.1577 | 0x73...1c56 | |
| 12/23/2025 | 7:45:23 PM | sell | $8,947.47 | $87,348.8 | 3.05 | 29.8 | 0.1024 | 0x1e...b5d3 | |
| 12/23/2025 | 7:44:23 PM | sell | $4,882.22 | $87,354.49 | 1.66 | 29.8 | 0.05588 | 0xcb...800a | |
| 12/23/2025 | 7:43:23 PM | sell | $8,906.96 | $87,885.82 | 3.02 | 29.8 | 0.1013 | 0xa4...09f0 | |
| 12/23/2025 | 7:42:35 PM | sell | $20,062.72 | $87,897.57 | 6.8 | 29.8 | 0.2282 | 0x19...adbd | |
| 12/23/2025 | 7:40:11 PM | buy | $4.21 | $87,485.36 | 0.001438 | 29.84 | 0.00004819 | 0xaa...f1b1 | |
| 12/23/2025 | 7:40:11 PM | sell | $967.58 | $87,398.25 | 0.33 | 29.81 | 0.01107 | 0x84...9c78 | |
| 12/23/2025 | 7:39:47 PM | sell | $938.24 | $87,399.04 | 0.32 | 29.81 | 0.01073 | 0xe1...123f | |
| 12/23/2025 | 7:38:35 PM | sell | $28.89 | $87,398.24 | 0.009857 | 29.81 | 0.0003306 | 0x2d...6535 | |
| 12/23/2025 | 7:38:35 PM | sell | $31.58 | $87,397.2 | 0.01077 | 29.81 | 0.0003613 | 0x77...1a58 | |
| 12/23/2025 | 7:35:23 PM | buy | $5,772.16 | $87,484.62 | 1.96 | 29.84 | 0.06597 | 0xc0...2a18 |