- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 207.88
- Pooled WETH:
- $17,242.97
WBTC/WETH price stats on Ethereum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,509.78. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $21,153,719.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,938,407,033.68. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,425,928.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,425,928.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1087 in the last 24 hours, 542 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,153,719.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.12, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,509.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:02:35 AM | buy | $0.3029 | $76,509.78 | 0.000143 | 36.12 | 0.05396 | 0xc5...fe1c | |
| 05/24/2026 | 5:01:35 AM | sell | $41,852.26 | $76,399.64 | 19.76 | 36.07 | 0.5478 | 0x2a...ff56 | |
| 05/24/2026 | 5:01:35 AM | buy | $37,089.68 | $76,474.88 | 17.51 | 36.1 | 0.4849 | 0x91...031d | |
| 05/24/2026 | 5:01:23 AM | buy | $13,879.09 | $76,508.12 | 6.55 | 36.11 | 0.1814 | 0xf4...0705 | |
| 05/24/2026 | 5:00:59 AM | buy | $10,881.32 | $76,486.87 | 5.13 | 36.1 | 0.1422 | 0x19...8bb2 | |
| 05/24/2026 | 4:59:23 AM | buy | $11,474.61 | $76,502.04 | 5.41 | 36.1 | 0.1499 | 0xa8...3833 | |
| 05/24/2026 | 4:58:23 AM | buy | $8,077.84 | $76,509.92 | 3.81 | 36.1 | 0.1055 | 0x75...6493 | |
| 05/24/2026 | 4:58:23 AM | sell | $9.56 | $76,430.95 | 0.004514 | 36.06 | 0.0001251 | 0x3d...5810 | |
| 05/24/2026 | 4:56:11 AM | buy | $11,537.77 | $76,499.66 | 5.44 | 36.1 | 0.1508 | 0x71...3255 | |
| 05/24/2026 | 4:55:59 AM | buy | $11.82 | $76,501.05 | 0.005581 | 36.1 | 0.0001546 | 0xf9...1f10 | |
| 05/24/2026 | 4:55:59 AM | buy | $10,093.5 | $76,494.13 | 4.76 | 36.09 | 0.1319 | 0x30...8450 | |
| 05/24/2026 | 4:52:47 AM | buy | $8,878.99 | $76,501.72 | 4.18 | 36.09 | 0.116 | 0x1b...2d97 | |
| 05/24/2026 | 4:52:23 AM | buy | $11,856.07 | $76,584.36 | 5.58 | 36.09 | 0.1548 | 0x39...3cda | |
| 05/24/2026 | 4:52:11 AM | buy | $10,282.17 | $76,511.03 | 4.85 | 36.09 | 0.1343 | 0x8d...7606 | |
| 05/24/2026 | 4:51:59 AM | sell | $50,493.19 | $76,427.56 | 23.82 | 36.06 | 0.6606 | 0xf8...7270 | |
| 05/24/2026 | 4:50:59 AM | sell | $7,661.05 | $76,512.59 | 3.61 | 36.06 | 0.1001 | 0x3c...90d3 | |
| 05/24/2026 | 4:35:23 AM | sell | $9,354.75 | $76,475.35 | 4.41 | 36.07 | 0.1223 | 0x3a...905f | |
| 05/24/2026 | 4:35:11 AM | sell | $5,680.8 | $76,455.81 | 2.68 | 36.07 | 0.0743 | 0xa1...6ec0 | |
| 05/24/2026 | 4:34:47 AM | sell | $3,094.07 | $76,454.59 | 1.45 | 36.07 | 0.04046 | 0x59...8981 | |
| 05/24/2026 | 4:19:11 AM | sell | $10,847.74 | $76,501.15 | 5.11 | 36.07 | 0.1417 | 0xbb...0ceb |