- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 83.73
- Pooled WETH:
- $7,282.84
WBTC/WETH price stats on Ethereum
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,276.75. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $4,310,025.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,906,407,350.49. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $28,632,916.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $28,632,916.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 731 in the last 24 hours, 382 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,310,025.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.8, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,276.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:08:23 PM | buy | $0.5856 | $87,276.75 | 0.0002 | 29.8 | 0.05671 | 0x52...b2cc | |
| 12/27/2025 | 11:08:11 PM | buy | $366.01 | $87,261.97 | 0.125 | 29.8 | 0.004194 | 0x52...260a | |
| 12/27/2025 | 11:04:59 PM | buy | $1,901.61 | $87,262.7 | 0.6494 | 29.8 | 0.02179 | 0xa0...e92b | |
| 12/27/2025 | 11:02:35 PM | sell | $17,233.49 | $87,181.47 | 5.88 | 29.77 | 0.1976 | 0xfb...a982 | |
| 12/27/2025 | 11:02:23 PM | sell | $12,756.54 | $87,193.28 | 4.35 | 29.77 | 0.1463 | 0x8c...28e3 | |
| 12/27/2025 | 11:02:11 PM | sell | $4,511.81 | $87,725.85 | 1.53 | 29.77 | 0.05143 | 0x61...f694 | |
| 12/27/2025 | 11:01:59 PM | sell | $4,588.1 | $87,729.44 | 1.55 | 29.78 | 0.05229 | 0xe5...7bb7 | |
| 12/27/2025 | 10:56:23 PM | sell | $14,343.43 | $87,231.06 | 4.89 | 29.78 | 0.1644 | 0x34...4bc6 | |
| 12/27/2025 | 10:56:11 PM | sell | $8,679.05 | $87,240.13 | 2.96 | 29.78 | 0.09948 | 0x2d...470a | |
| 12/27/2025 | 10:55:59 PM | sell | $6,018.09 | $87,245.92 | 2.05 | 29.78 | 0.06897 | 0x7d...ca2e | |
| 12/27/2025 | 10:54:59 PM | sell | $148.17 | $87,248.31 | 0.05059 | 29.78 | 0.001698 | 0x76...9910 | |
| 12/27/2025 | 10:52:47 PM | sell | $30.13 | $87,246.57 | 0.01028 | 29.78 | 0.0003453 | 0x18...0fd6 | |
| 12/27/2025 | 10:51:47 PM | buy | $30.16 | $87,336.19 | 0.01029 | 29.81 | 0.0003453 | 0x85...ac20 | |
| 12/27/2025 | 10:50:35 PM | sell | $33.19 | $87,247.59 | 0.01133 | 29.78 | 0.0003805 | 0x17...5d27 | |
| 12/27/2025 | 10:49:35 PM | sell | $1,538.61 | $87,250.43 | 0.5253 | 29.78 | 0.01763 | 0xac...fa47 | |
| 12/27/2025 | 10:49:35 PM | sell | $11,322.37 | $87,255.5 | 3.86 | 29.79 | 0.1297 | 0x3b...8d55 | |
| 12/27/2025 | 10:49:23 PM | sell | $22,412.83 | $87,268.81 | 7.65 | 29.79 | 0.2568 | 0x21...b6ed | |
| 12/27/2025 | 10:49:11 PM | sell | $1,289.01 | $87,278.15 | 0.4401 | 29.79 | 0.01476 | 0x50...e84a | |
| 12/27/2025 | 10:48:23 PM | sell | $39.65 | $87,278.45 | 0.01353 | 29.79 | 0.0004543 | 0x23...547b | |
| 12/27/2025 | 10:47:35 PM | sell | $5,324.8 | $87,807.22 | 1.8 | 29.79 | 0.06064 | 0x75...c000 |