- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 110.08
- Pooled WETH:
- $6,951.61
WBTC/WETH price stats on Ethereum
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,259.31. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $13,536,223.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,279,119,283.85. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,393,870.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,393,870.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1558 in the last 24 hours, 725 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,536,223.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.24, captured at 12:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,259.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:34:59 PM | buy | $3,081.27 | $90,259.31 | 0.9982 | 29.24 | 0.03413 | 0xcc...0826 | |
| 01/10/2026 | 12:33:59 PM | buy | $131.6 | $90,259.16 | 0.04263 | 29.24 | 0.001458 | 0x44...fe1c | |
| 01/10/2026 | 12:33:47 PM | buy | $8.68 | $90,262.12 | 0.002813 | 29.24 | 0.0000962 | 0x70...c363 | |
| 01/10/2026 | 12:33:35 PM | buy | $4,133.14 | $90,257.36 | 1.33 | 29.24 | 0.04579 | 0x5e...3756 | |
| 01/10/2026 | 12:33:35 PM | buy | $21,235.06 | $90,248.84 | 6.87 | 29.23 | 0.2352 | 0xe4...7063 | |
| 01/10/2026 | 12:32:59 PM | buy | $1,543.37 | $90,241.24 | 0.5 | 29.23 | 0.0171 | 0xee...6d56 | |
| 01/10/2026 | 12:29:59 PM | buy | $61.97 | $90,738.39 | 0.01996 | 29.23 | 0.000683 | 0xaa...be8b | |
| 01/10/2026 | 12:29:35 PM | buy | $525.5 | $90,724.84 | 0.1693 | 29.23 | 0.005792 | 0x73...810d | |
| 01/10/2026 | 12:29:23 PM | buy | $744.8 | $90,724.34 | 0.24 | 29.23 | 0.008209 | 0xc0...6d37 | |
| 01/10/2026 | 12:29:23 PM | buy | $744.79 | $90,723.84 | 0.2399 | 29.23 | 0.008209 | 0xd1...aca7 | |
| 01/10/2026 | 12:29:11 PM | buy | $100.47 | $90,724.35 | 0.03237 | 29.23 | 0.001107 | 0x13...58a2 | |
| 01/10/2026 | 12:24:35 PM | buy | $3,069.13 | $90,722.3 | 0.9889 | 29.23 | 0.03383 | 0xee...762f | |
| 01/10/2026 | 12:23:47 PM | buy | $8,739.04 | $90,718.34 | 2.81 | 29.23 | 0.09633 | 0xdb...9cf1 | |
| 01/10/2026 | 12:23:23 PM | buy | $3,035.27 | $90,714.4 | 0.978 | 29.23 | 0.03345 | 0x57...a171 | |
| 01/10/2026 | 12:23:11 PM | buy | $33,038.85 | $90,702.29 | 10.64 | 29.22 | 0.3642 | 0xf6...e2fd | |
| 01/10/2026 | 12:17:23 PM | sell | $78,696.61 | $90,060.04 | 25.51 | 29.2 | 0.8738 | 0x4a...7353 | |
| 01/10/2026 | 12:17:11 PM | sell | $3,150.76 | $90,087.47 | 1.02 | 29.21 | 0.03497 | 0xed...becd | |
| 01/10/2026 | 12:15:59 PM | sell | $12,110.05 | $90,092.6 | 3.92 | 29.21 | 0.1344 | 0xc9...1605 | |
| 01/10/2026 | 12:13:59 PM | sell | $4,685.89 | $90,098.22 | 1.51 | 29.21 | 0.052 | 0xd0...f64a | |
| 01/10/2026 | 12:13:35 PM | sell | $12,862.87 | $90,647.39 | 4.14 | 29.21 | 0.1419 | 0xa5...a307 |