Info about WBTC-WETH pair
- Pooled WBTC:
- 219.84
- Pooled WETH:
- $16,234.71
WBTC/WETH price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,677.14. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $11,351,342.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,243,617,085.62. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,347,946.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,347,946.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 850 in the last 24 hours, 426 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,351,342.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.43, captured at 6:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,677.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:34:59 AM | buy | $52.28 | $78,677.14 | 0.02354 | 35.43 | 0.0006645 | 0x1a...d88c | |
| 05/16/2026 | 6:34:59 AM | buy | $118.78 | $78,677.09 | 0.05349 | 35.42 | 0.001509 | 0xa1...9807 | |
| 05/16/2026 | 6:32:47 AM | sell | $0.2396 | $78,327.56 | 0.000108 | 35.29 | 0.05306 | 0xa1...3cfb | |
| 05/16/2026 | 6:31:23 AM | buy | $67.56 | $78,657.2 | 0.03043 | 35.42 | 0.0008589 | 0x13...028c | |
| 05/16/2026 | 6:27:47 AM | buy | $67.54 | $78,629.85 | 0.03043 | 35.42 | 0.0008589 | 0xd8...f413 | |
| 05/16/2026 | 6:26:35 AM | buy | $97.74 | $78,590.09 | 0.04406 | 35.42 | 0.001243 | 0xcf...f5ee | |
| 05/16/2026 | 6:26:35 AM | sell | $91.64 | $78,511.09 | 0.04131 | 35.39 | 0.001167 | 0xcf...f5ee | |
| 05/16/2026 | 6:26:23 AM | buy | $101.35 | $78,605.28 | 0.04568 | 35.42 | 0.001289 | 0x55...e542 | |
| 05/16/2026 | 6:26:23 AM | sell | $96.88 | $78,526.5 | 0.04367 | 35.39 | 0.001233 | 0x55...e542 | |
| 05/16/2026 | 6:25:59 AM | buy | $92 | $78,653.56 | 0.04144 | 35.42 | 0.001169 | 0x79...90ea | |
| 05/16/2026 | 6:25:59 AM | sell | $96.94 | $78,574.73 | 0.04366 | 35.39 | 0.001233 | 0x79...90ea | |
| 05/16/2026 | 6:25:59 AM | buy | $98.81 | $78,653.56 | 0.04451 | 35.42 | 0.001256 | 0x79...90ea | |
| 05/16/2026 | 6:25:47 AM | buy | $63.73 | $78,653.36 | 0.02871 | 35.42 | 0.0008103 | 0xf7...c502 | |
| 05/16/2026 | 6:25:47 AM | buy | $105.63 | $78,653.31 | 0.04758 | 35.42 | 0.001343 | 0x3b...ec30 | |
| 05/16/2026 | 6:25:47 AM | buy | $105.63 | $78,653.28 | 0.04758 | 35.42 | 0.001343 | 0x5f...4020 | |
| 05/16/2026 | 6:25:47 AM | sell | $43.72 | $78,574.38 | 0.01969 | 35.39 | 0.0005565 | 0x5f...4020 | |
| 05/16/2026 | 6:25:47 AM | sell | $43.76 | $78,574.45 | 0.01971 | 35.39 | 0.0005569 | 0x3b...ec30 | |
| 05/16/2026 | 6:22:11 AM | buy | $8,636.66 | $78,604.45 | 3.89 | 35.42 | 0.1098 | 0x85...0efa | |
| 05/16/2026 | 6:21:59 AM | buy | $10,457.07 | $78,617.41 | 4.71 | 35.42 | 0.133 | 0x04...feee | |
| 05/16/2026 | 6:21:35 AM | buy | $234.07 | $78,630.57 | 0.1054 | 35.42 | 0.002976 | 0xd6...f60a |