Info about WBTC-WETH pair
- Pooled WBTC:
- 371.37
- Pooled WETH:
- $9,432.24
WBTC/WETH price stats on Ethereum
As of April 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,262.3. WBTC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $32,979,290.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,491,448,788.41. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,492,983.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,492,983.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1844 in the last 24 hours, 841 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,979,290.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.96, captured at 11:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,262.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:09:47 PM | sell | $51,444.21 | $71,262.3 | 23.07 | 31.96 | 0.7218 | 0x07...324f | |
| 04/07/2026 | 11:09:35 PM | sell | $9,961.48 | $71,192.28 | 4.47 | 31.97 | 0.1399 | 0xcf...66d4 | |
| 04/07/2026 | 11:09:35 PM | sell | $135,145.76 | $71,222.35 | 60.69 | 31.98 | 1.89 | 0x42...a6ae | |
| 04/07/2026 | 11:07:59 PM | sell | $1,068.52 | $71,104.99 | 0.4808 | 31.99 | 0.01502 | 0xf3...e711 | |
| 04/07/2026 | 11:07:35 PM | sell | $169,244.83 | $71,129.69 | 76.17 | 32.01 | 2.37 | 0x9e...a2a9 | |
| 04/07/2026 | 11:07:11 PM | sell | $129,948.96 | $71,180.25 | 58.49 | 32.04 | 1.82 | 0xb2...e987 | |
| 04/07/2026 | 11:06:59 PM | buy | $5,989.4 | $71,259.77 | 2.69 | 32.08 | 0.08405 | 0x55...0abf | |
| 04/07/2026 | 11:06:35 PM | buy | $17,452.59 | $71,109.86 | 7.87 | 32.08 | 0.2454 | 0x16...87db | |
| 04/07/2026 | 11:05:23 PM | buy | $1,059.36 | $71,098.83 | 0.4779 | 32.08 | 0.01489 | 0x60...2a73 | |
| 04/07/2026 | 11:05:11 PM | buy | $42,026.84 | $71,293.27 | 18.9 | 32.07 | 0.5894 | 0xbc...8b14 | |
| 04/07/2026 | 11:05:11 PM | buy | $95.91 | $71,302.03 | 0.04315 | 32.08 | 0.001345 | 0x6c...8923 | |
| 04/07/2026 | 11:04:23 PM | buy | $4,443.06 | $71,249.86 | 2 | 32.07 | 0.06235 | 0x9a...d447 | |
| 04/07/2026 | 11:03:47 PM | buy | $1,325.92 | $71,284.85 | 0.5965 | 32.07 | 0.0186 | 0x14...81fc | |
| 04/07/2026 | 11:03:23 PM | buy | $1,609.67 | $71,324.01 | 0.7238 | 32.07 | 0.02256 | 0xc5...3c77 | |
| 04/07/2026 | 11:03:23 PM | sell | $21,544.54 | $71,256.82 | 9.68 | 32.04 | 0.3023 | 0x00...4373 | |
| 04/07/2026 | 11:03:11 PM | sell | $106,123.61 | $71,346.04 | 47.67 | 32.05 | 1.48 | 0xe9...7f68 | |
| 04/07/2026 | 11:02:59 PM | buy | $75,526.49 | $71,349.22 | 33.96 | 32.08 | 1.05 | 0x02...1b56 | |
| 04/07/2026 | 11:02:59 PM | sell | $80,002.74 | $71,278.83 | 35.97 | 32.05 | 1.12 | 0x3c...840d | |
| 04/07/2026 | 11:02:23 PM | buy | $44,814.92 | $71,461.56 | 20.13 | 32.1 | 0.6271 | 0x05...ec30 | |
| 04/07/2026 | 11:02:23 PM | buy | $5,937.92 | $71,451.02 | 2.66 | 32.09 | 0.0831 | 0x0f...ea04 |