- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 321.18
- Pooled WETH:
- $11,690.18
WBTC/WETH price stats on Ethereum
As of March 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,376.3. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $21,434,493.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,266,717,482.67. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,157,568.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,157,568.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1682 in the last 24 hours, 877 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,434,493.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.6, captured at 4:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,376.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:53:35 PM | sell | $323.49 | $69,376.3 | 0.152 | 32.6 | 0.004662 | 0x3e...a245 | |
| 03/24/2026 | 4:53:23 PM | sell | $119.86 | $69,434.34 | 0.05628 | 32.6 | 0.001726 | 0xa1...56b3 | |
| 03/24/2026 | 4:52:47 PM | sell | $609.67 | $69,442.53 | 0.2862 | 32.6 | 0.008779 | 0x3e...208c | |
| 03/24/2026 | 4:52:23 PM | buy | $4.25 | $69,494.26 | 0.001999 | 32.64 | 0.00006125 | 0xbe...ad2d | |
| 03/24/2026 | 4:50:47 PM | buy | $23.4 | $69,450.85 | 0.011 | 32.63 | 0.000337 | 0xe6...e467 | |
| 03/24/2026 | 4:48:35 PM | buy | $36,013.52 | $69,444.84 | 16.92 | 32.63 | 0.5185 | 0xf6...4592 | |
| 03/24/2026 | 4:48:23 PM | buy | $11,343.2 | $69,452.51 | 5.32 | 32.62 | 0.1633 | 0x9c...8ccc | |
| 03/24/2026 | 4:48:11 PM | buy | $19,353.37 | $69,461.65 | 9.09 | 32.62 | 0.2786 | 0xbc...3d85 | |
| 03/24/2026 | 4:47:47 PM | buy | $2,770.67 | $69,403.44 | 1.3 | 32.62 | 0.03992 | 0xc0...7d92 | |
| 03/24/2026 | 4:46:47 PM | buy | $2,015.53 | $69,417.77 | 0.9472 | 32.62 | 0.02903 | 0x3a...b931 | |
| 03/24/2026 | 4:45:47 PM | buy | $75.71 | $69,517.53 | 0.03553 | 32.62 | 0.001089 | 0x4f...efbe | |
| 03/24/2026 | 4:44:59 PM | sell | $1,498.73 | $69,372.69 | 0.704 | 32.59 | 0.0216 | 0x69...6aa7 | |
| 03/24/2026 | 4:44:35 PM | sell | $5,106.38 | $69,377.88 | 2.39 | 32.59 | 0.0736 | 0x05...744c | |
| 03/24/2026 | 4:44:23 PM | sell | $17,120.33 | $69,397.97 | 8.04 | 32.59 | 0.2466 | 0x39...436b | |
| 03/24/2026 | 4:43:23 PM | sell | $59,299.59 | $69,339.23 | 27.88 | 32.6 | 0.8552 | 0xed...5a67 | |
| 03/24/2026 | 4:43:11 PM | sell | $4,731.94 | $69,342.24 | 2.22 | 32.6 | 0.06824 | 0xfd...df55 | |
| 03/24/2026 | 4:42:59 PM | sell | $7,249.98 | $69,321.51 | 3.41 | 32.6 | 0.1045 | 0xa3...b5b8 | |
| 03/24/2026 | 4:42:47 PM | sell | $26,971.16 | $69,334.09 | 12.68 | 32.61 | 0.389 | 0x1a...c476 | |
| 03/24/2026 | 4:41:47 PM | sell | $2,764.6 | $69,307.64 | 1.3 | 32.61 | 0.03988 | 0xd1...d80d | |
| 03/24/2026 | 4:40:59 PM | sell | $53,685.23 | $69,233.24 | 25.29 | 32.61 | 0.7754 | 0xee...fd9c |