Info about WBTC-WETH pair
- Pooled WBTC:
- 281.7
- Pooled WETH:
- $18,748.83
WBTC/WETH price stats on Ethereum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,255.4. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $8,090,918.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,235,877,725.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,401,911.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,401,911.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 844 in the last 24 hours, 471 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,090,918.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.83, captured at 10:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,255.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:09:11 AM | buy | $2,292.46 | $78,255.4 | 0.9913 | 33.83 | 0.02929 | 0x0f...91e8 | |
| 05/03/2026 | 10:06:35 AM | buy | $46,926.9 | $78,234.92 | 20.29 | 33.83 | 0.5998 | 0xc3...29b2 | |
| 05/03/2026 | 10:06:23 AM | buy | $74,659.23 | $78,228.82 | 32.28 | 33.82 | 0.9543 | 0x6a...5379 | |
| 05/03/2026 | 10:06:11 AM | buy | $15,857.26 | $78,242.25 | 6.85 | 33.82 | 0.2026 | 0x36...62ed | |
| 05/03/2026 | 10:04:59 AM | buy | $5,039.75 | $78,262.41 | 2.17 | 33.82 | 0.06439 | 0xd5...6049 | |
| 05/03/2026 | 10:04:59 AM | buy | $1,106.19 | $78,263.23 | 0.478 | 33.82 | 0.01413 | 0x36...f813 | |
| 05/03/2026 | 10:04:47 AM | buy | $18,124.93 | $78,281.4 | 7.83 | 33.82 | 0.2315 | 0x0a...5c3d | |
| 05/03/2026 | 10:04:47 AM | buy | $6,268.5 | $78,284.68 | 2.7 | 33.82 | 0.08007 | 0xae...569f | |
| 05/03/2026 | 10:04:23 AM | buy | $1,202.16 | $78,299.2 | 0.5192 | 33.81 | 0.01535 | 0xf1...8a17 | |
| 05/03/2026 | 10:02:23 AM | buy | $277.6 | $78,309.5 | 0.1198 | 33.81 | 0.003544 | 0x61...1fd5 | |
| 05/03/2026 | 10:02:11 AM | buy | $15.44 | $78,311.84 | 0.00667 | 33.81 | 0.0001972 | 0x10...68c9 | |
| 05/03/2026 | 10:01:59 AM | buy | $7.91 | $78,531.22 | 0.00341 | 33.81 | 0.0001008 | 0xb5...d78c | |
| 05/03/2026 | 10:01:11 AM | buy | $136.57 | $78,341.55 | 0.05895 | 33.81 | 0.001743 | 0x3c...28dd | |
| 05/03/2026 | 10:00:59 AM | buy | $187.06 | $78,341.11 | 0.08075 | 33.81 | 0.002387 | 0xe6...46fd | |
| 05/03/2026 | 9:59:59 AM | buy | $609.73 | $78,340.85 | 0.2632 | 33.81 | 0.007783 | 0x7a...7969 | |
| 05/03/2026 | 9:58:59 AM | buy | $90.83 | $78,334.89 | 0.03921 | 33.81 | 0.001159 | 0xd3...1380 | |
| 05/03/2026 | 9:57:47 AM | buy | $50.98 | $78,324.22 | 0.02201 | 33.81 | 0.0006509 | 0xbe...133a | |
| 05/03/2026 | 9:57:23 AM | buy | $1.19 | $78,312.03 | 0.0005181 | 33.81 | 0.00001532 | 0x77...5b08 | |
| 05/03/2026 | 9:56:35 AM | buy | $4,870.13 | $78,318.66 | 2.1 | 33.81 | 0.06218 | 0x5f...da3d | |
| 05/03/2026 | 9:55:59 AM | buy | $11,108.27 | $78,326.06 | 4.79 | 33.81 | 0.1418 | 0x80...98b5 |