- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 86.23
- Pooled WETH:
- $7,341.49
WBTC/WETH price stats on Ethereum
As of December 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,494.7. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $20,454,148.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,808,680,717.29. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $28,844,794.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $28,844,794.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2167 in the last 24 hours, 1179 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,454,148.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.69, captured at 10:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,494.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:19:35 AM | buy | $232.04 | $86,494.7 | 0.07965 | 29.69 | 0.002682 | 0xde...3490 | |
| 12/24/2025 | 10:19:23 AM | buy | $474.4 | $86,494.57 | 0.1628 | 29.69 | 0.005484 | 0xc6...8ece | |
| 12/24/2025 | 10:19:11 AM | buy | $34.65 | $86,495.01 | 0.01189 | 29.69 | 0.0004006 | 0xcc...5299 | |
| 12/24/2025 | 10:11:35 AM | buy | $58.31 | $87,020.36 | 0.01989 | 29.69 | 0.0006701 | 0x84...2ed0 | |
| 12/24/2025 | 10:11:11 AM | sell | $801 | $86,932.2 | 0.2733 | 29.66 | 0.009214 | 0xde...6c37 | |
| 12/24/2025 | 10:10:59 AM | sell | $252.04 | $86,932.63 | 0.086 | 29.66 | 0.002899 | 0x35...3e3d | |
| 12/24/2025 | 10:10:35 AM | sell | $94.65 | $86,932.33 | 0.03229 | 29.66 | 0.001088 | 0x5d...1310 | |
| 12/24/2025 | 10:10:23 AM | sell | $19,597.04 | $86,940.37 | 6.68 | 29.66 | 0.2254 | 0x9e...a621 | |
| 12/24/2025 | 10:10:11 AM | sell | $253.69 | $86,427.22 | 0.08708 | 29.66 | 0.002935 | 0x8b...f91f | |
| 12/24/2025 | 10:10:11 AM | sell | $288.38 | $86,427.45 | 0.09899 | 29.66 | 0.003336 | 0x8b...f91f | |
| 12/24/2025 | 10:09:59 AM | sell | $11,437.2 | $86,432.02 | 3.92 | 29.66 | 0.1323 | 0x1a...5dd8 | |
| 12/24/2025 | 10:08:59 AM | sell | $150.08 | $86,436.41 | 0.05151 | 29.67 | 0.001736 | 0xc3...3256 | |
| 12/24/2025 | 10:07:11 AM | sell | $792.41 | $86,436.8 | 0.272 | 29.67 | 0.009167 | 0xf2...24a5 | |
| 12/24/2025 | 10:06:59 AM | sell | $76.13 | $86,436.25 | 0.02613 | 29.67 | 0.0008808 | 0x5e...cc2b | |
| 12/24/2025 | 10:06:23 AM | buy | $21,980.12 | $87,034.7 | 7.5 | 29.69 | 0.2525 | 0x49...afa1 | |
| 12/24/2025 | 10:05:23 AM | buy | $100.36 | $87,026.52 | 0.03424 | 29.69 | 0.001153 | 0x3e...6e78 | |
| 12/24/2025 | 10:02:23 AM | sell | $4,175.81 | $86,455.7 | 1.43 | 29.66 | 0.0483 | 0x5d...9b79 | |
| 12/24/2025 | 10:02:11 AM | sell | $3,489.15 | $86,458.66 | 1.19 | 29.66 | 0.04035 | 0xde...b6e8 | |
| 12/24/2025 | 10:00:47 AM | sell | $3,067.09 | $86,461.19 | 1.05 | 29.66 | 0.03547 | 0x8d...d2b0 | |
| 12/24/2025 | 9:59:59 AM | buy | $17,868.91 | $87,103.39 | 6.09 | 29.69 | 0.2051 | 0xc0...173d |