WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$67,091.46
Price
34.25 WETH
TVL
$45.65M
MKT CAP
$8.12B
5m
-0.03%
1h
0.51%
4h
0.52%
24h
1.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
44M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
281.65
Pooled WETH:
$13,659.15

WBTC/WETH price stats on Ethereum

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,091.46. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $44,341,102.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,122,136,622.34. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,649,963.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,649,963.68.

The total transactions of WBTC/WETH is 2335 in the last 24 hours, 1187 of which are buy transactions, and 1148 are sales transactions.

WBTC/WETH pool has a trading volume of $44,341,102.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $67,091.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:09:23 AMbuy$16,686.67$67,091.468.5134.250.24870x30...28ca
02/20/20261:09:11 AMbuy$8,535.34$67,079.744.3534.250.12720x7a...260e
02/20/20261:08:47 AMbuy$5,816.6$67,096.832.9634.250.086680x20...91fb
02/20/20261:08:35 AMbuy$4,955.43$67,079.012.5334.240.073870x06...1361
02/20/20261:07:59 AMbuy$29,168.34$67,108.2614.8834.240.43460x82...d28e
02/20/20261:07:35 AMbuy$27,346.49$67,113.213.9534.240.40740x45...bada
02/20/202612:58:59 AMbuy$14,441.34$67,051.77.3734.230.21530x3b...1d19
02/20/202612:57:35 AMbuy$7,274.68$67,042.893.7134.230.10850xc3...71ae
02/20/202612:56:35 AMbuy$23,746.65$67,018.412.1234.230.35430xb5...d732
02/20/202612:56:23 AMbuy$13,578.11$67,029.816.9334.220.20250xb0...2be1
02/20/202612:55:59 AMbuy$2,898.67$67,025.411.4834.220.043240x4f...bf16
02/20/202612:55:35 AMbuy$12,024.62$67,028.826.1334.220.17930x2b...48d5
02/20/202612:54:59 AMbuy$1,249.69$67,022.680.638134.220.018640xe5...1503
02/20/202612:54:47 AMbuy$4,005.05$67,012.382.0434.220.059760xdb...4e81
02/20/202612:54:23 AMbuy$3,374.95$67,015.191.7234.220.050360x0b...d39b
02/20/202612:53:59 AMbuy$2,937.72$67,023.351.534.220.043830x49...b557
02/20/202612:53:47 AMbuy$137.99$67,050.330.0704334.220.0020580xac...a1a0
02/20/202612:53:35 AMbuy$3,516.11$67,017.311.7934.220.052460x5e...5933
02/20/202612:53:35 AMbuy$35.68$67,016.670.0182234.220.00053250x4d...ec06
02/20/202612:53:11 AMbuy$979.34$67,028.630.534.220.014610x9d...9078