WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,451.55
Price
33.54 WETH
TVL
$38.17M
MKT CAP
$9.46B
5m
0.10%
1h
0.25%
4h
-1.46%
24h
-2.62%
Share
TXNS
1K
Buys
555
Sells
579
Volume
16M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
142.01
Pooled WETH:
$10,957.17

WBTC/WETH price stats on Ethereum

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,451.55. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $15,936,220.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,459,146,293.17. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $38,174,654.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $38,174,654.92.

The total transactions of WBTC/WETH is 1134 in the last 24 hours, 555 of which are buy transactions, and 579 are sales transactions.

WBTC/WETH pool has a trading volume of $15,936,220.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 1:09 AM UTC.

The price of converting 1 WBTC to USD is $81,451.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20261:09:11 AMbuy$10,511.13$81,451.554.3233.540.129
0xAd3...5299
0x48...9642
10/13/20261:06:47 AMsell$844.48$81,458.620.347333.50.01036
0x67E...05d8
0xda...0472
10/13/20261:05:59 AMsell$28,037.87$81,391.4411.5433.510.3444
0xf6B...59ec
0x67...aa96
10/13/20261:04:35 AMsell$69.91$81,336.360.0288133.510.0008596
0x000...C5a7
0x79...5c0a
10/13/20261:03:47 AMsell$14,603.07$81,370.496.0133.510.1794
0x5B4...EFd1
0xb9...9f4d
10/13/20261:03:35 AMsell$8,724.12$81,429.433.5933.520.1071
0x5B4...EFd1
0xdb...4e4b
10/13/20261:03:23 AMsell$2.1$81,381.970.00086633.510.00002584
0x64b...01C2
0x31...f156
10/13/20261:02:59 AMsell$40,893.95$81,366.7616.8533.530.5025
0xf6B...59ec
0x3a...c24f
10/13/20261:02:35 AMsell$9,816.4$81,299.124.0433.530.1207
0x5B4...EFd1
0x3d...0ced
10/13/20261:01:47 AMsell$24,699.64$81,333.9710.1833.540.3036
0xf6B...59ec
0x82...e2cd
10/13/202612:57:23 AMbuy$33,572.97$81,190.413.8833.570.4135
0x2BB...8CE2
0xc6...c805
10/13/202612:55:23 AMsell$1,228.64$81,222.40.507333.530.01512
0x2C0...c04E
0xca...25cf
10/13/202612:52:47 AMbuy$5,898.03$80,906.482.4433.560.07289
0x866...9be5
0x39...fb6e
10/13/202612:52:47 AMbuy$5,578.77$80,915.062.3133.570.06894
0x6d1...3e03
0xfd...fdd9
10/13/202612:52:47 AMsell$12.43$80,826.260.00515733.530.0001537
0x866...9be5
0x39...fb6e
10/13/202612:52:47 AMbuy$2.97$80,912.880.00123333.560.00003674
0x5ac...2830
0x8e...96b0
10/13/202612:52:47 AMbuy$5,255.69$80,910.832.1833.560.06495
0x5ac...2830
0x8e...96b0
10/13/202612:52:47 AMbuy$9,714.43$80,900.394.0333.560.12
0x4d8...eD01
0x27...955b
10/13/202612:52:35 AMbuy$11,176.62$80,925.284.6333.560.1381
0x99F...0001
0x57...67a6
10/13/202612:52:23 AMsell$2,017.25$80,891.790.83633.520.02493
0xeeb...6dd5
0xb6...a18a