Info about WBTC-WETH pair
- Pooled WBTC:
- 210.47
- Pooled WETH:
- $16,084.84
WBTC/WETH price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,191.03. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $7,263,464.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,186,505,772.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,709,852.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,709,852.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1011 in the last 24 hours, 510 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,263,464.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.67, captured at 12:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,191.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:04:23 PM | buy | $18.83 | $78,191.03 | 0.008595 | 35.67 | 0.0002409 | 0xe2...4e27 | |
| 05/17/2026 | 12:04:11 PM | buy | $1,621.68 | $78,183.21 | 0.74 | 35.67 | 0.02074 | 0x06...3c63 | |
| 05/17/2026 | 12:04:11 PM | buy | $1,279.2 | $78,182.49 | 0.5837 | 35.67 | 0.01636 | 0x76...a159 | |
| 05/17/2026 | 12:02:59 PM | buy | $113.11 | $78,162.92 | 0.05163 | 35.67 | 0.001447 | 0x71...a5b3 | |
| 05/17/2026 | 12:02:11 PM | buy | $4.88 | $78,189.43 | 0.002229 | 35.67 | 0.00006249 | 0x02...5128 | |
| 05/17/2026 | 12:00:11 PM | buy | $6,872.1 | $78,187.12 | 3.13 | 35.67 | 0.08789 | 0xf8...8809 | |
| 05/17/2026 | 11:59:11 AM | sell | $2,670.19 | $78,104.8 | 1.21 | 35.63 | 0.03418 | 0xcc...dc11 | |
| 05/17/2026 | 11:58:47 AM | buy | $2,744.47 | $78,171.22 | 1.25 | 35.67 | 0.0351 | 0x70...59de | |
| 05/17/2026 | 11:58:11 AM | buy | $82.34 | $78,169.06 | 0.03758 | 35.67 | 0.001053 | 0x4b...b867 | |
| 05/17/2026 | 11:53:35 AM | sell | $1,197.78 | $78,118.85 | 0.5464 | 35.63 | 0.01533 | 0x52...bb83 | |
| 05/17/2026 | 11:53:23 AM | sell | $4,954.1 | $78,120.21 | 2.26 | 35.63 | 0.06341 | 0x0c...312a | |
| 05/17/2026 | 11:52:59 AM | buy | $99.19 | $78,196.37 | 0.04525 | 35.67 | 0.001268 | 0x25...b707 | |
| 05/17/2026 | 11:51:59 AM | buy | $120.18 | $78,169.66 | 0.05485 | 35.67 | 0.001537 | 0xff...c315 | |
| 05/17/2026 | 11:50:23 AM | buy | $114.21 | $78,169.34 | 0.05212 | 35.67 | 0.001461 | 0x25...1dd3 | |
| 05/17/2026 | 11:50:23 AM | buy | $14,194.44 | $78,165.73 | 6.47 | 35.67 | 0.1815 | 0xed...6a7e | |
| 05/17/2026 | 11:49:23 AM | buy | $6,201.21 | $78,198.96 | 2.82 | 35.67 | 0.0793 | 0x8c...e63a | |
| 05/17/2026 | 11:49:11 AM | buy | $4,102.75 | $78,156.55 | 1.87 | 35.67 | 0.05249 | 0xd8...6f6b | |
| 05/17/2026 | 11:47:47 AM | buy | $345.34 | $78,202.95 | 0.1575 | 35.66 | 0.004416 | 0x2e...c40f | |
| 05/17/2026 | 11:47:47 AM | buy | $238.22 | $78,202.84 | 0.1086 | 35.66 | 0.003046 | 0x8a...ed78 | |
| 05/17/2026 | 11:46:59 AM | buy | $3,805.33 | $78,168.7 | 1.73 | 35.66 | 0.04868 | 0x20...fb95 |