WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$87,277.49
Price
29.39 WETH
TVL
$52.94M
MKT CAP
$10.9B
5m
-0.00%
1h
-0.81%
4h
-0.14%
24h
0.03%
Share
TXNS
2K
Buys
897
Sells
855
Volume
15M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
372.9
Pooled WETH:
$6,871

WBTC/WETH price stats on Ethereum

As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,277.49. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $14,897,619.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,906,500,524.37. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,944,717.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,944,717.03.

The total transactions of WBTC/WETH is 1752 in the last 24 hours, 897 of which are buy transactions, and 855 are sales transactions.

WBTC/WETH pool has a trading volume of $14,897,619.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.39, captured at 1:26 PM UTC.

The price of converting 1 WBTC to USD is $87,277.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20251:25:35 PMsell$2,316.83$87,277.490.780329.390.026540x75...b2f9
12/30/20251:19:35 PMsell$37.8$87,277.680.0127329.390.00043310x4e...eb24
12/30/20251:18:47 PMbuy$37.83$87,367.230.0127429.420.00043310x66...52e5
12/30/20251:17:35 PMbuy$623.44$87,365.580.2129.420.0071360xf2...ce1b
12/30/20251:16:59 PMbuy$67.41$87,365.990.022729.420.00077160x02...f3c2
12/30/20251:16:23 PMbuy$63.28$87,365.540.0213129.420.00072440x32...d8f2
12/30/20251:13:59 PMbuy$200.65$87,365.310.0675829.420.0022960xb5...b6b4
12/30/20251:13:59 PMbuy$3,396.26$87,363.881.1429.420.038870xdc...3d13
12/30/20251:13:35 PMbuy$9,434.91$87,359.183.1729.420.1080xa4...06d9
12/30/20251:12:59 PMsell$99.03$87,268.220.0333529.390.0011340x67...1efd
12/30/20251:11:11 PMsell$4,386.09$87,270.061.4729.390.050250x4d...9f5e
12/30/20251:10:47 PMbuy$46.55$87,358.990.0156829.420.00053280x51...382f
12/30/20251:10:35 PMsell$74,838.38$87,299.0325.229.40.85720xb0...db38
12/30/20251:09:35 PMbuy$50.89$87,413.80.0171429.440.00058220xab...de9d
12/30/20251:09:11 PMsell$4.9$87,324.620.00165329.410.000056210xd7...b609
12/30/20251:08:47 PMbuy$4.69$87,426.40.0015829.440.000053670x65...f155
12/30/20251:05:59 PMsell$59,482.63$87,876.8119.9129.420.67680x9a...8b53
12/30/20251:05:23 PMsell$14,108.7$87,903.764.7229.430.16050xcd...3480
12/30/20251:05:11 PMbuy$4,185.05$88,015.831.429.460.047540x70...9f2b
12/30/20251:05:11 PMsell$27,989.62$87,919.169.3729.430.31830x63...dab2