WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,305.29
Price
33.36 WETH
TVL
$55.21M
MKT CAP
$9.15B
5m
0%
1h
-0.07%
4h
-0.23%
24h
-0.27%
Share
TXNS
698
Buys
333
Sells
365
Volume
10M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
293.12
Pooled WETH:
$14,046.5

WBTC/WETH price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,305.29. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $10,058,414.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,150,937,418.73. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,206,264.37. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,206,264.37.

The total transactions of WBTC/WETH is 698 in the last 24 hours, 333 of which are buy transactions, and 365 are sales transactions.

WBTC/WETH pool has a trading volume of $10,058,414.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.36, captured at 7:53 AM UTC.

The price of converting 1 WBTC to USD is $77,305.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:44:59 AMsell$707.96$77,305.290.305533.360.009158
0xD0d...1bF1
0xfd...649c
04/25/20267:41:59 AMsell$13.35$77,308.090.00576233.360.0001727
0xDf9...165c
0x6d...1c68
04/25/20267:17:11 AMsell$0.2751$77,072.560.000118833.280.05357
0x4d1...Be30
0x5e...39f1
04/25/20267:17:11 AMsell$1.61$77,215.380.000699633.340.00002098
0x4bD...434c
0xdc...e024
04/25/20267:06:23 AMbuy$1.07$77,355.10.000463933.40.00001389
0x2b3...65a5
0xf4...e110
04/25/20267:05:23 AMsell$14,097.51$77,249.386.0833.360.1824
0xa0f...d874
0x2a...2bc8
04/25/20266:59:47 AMsell$13,535.52$77,345.825.8333.360.175
0xa0f...d874
0x78...2949
04/25/20266:51:11 AMsell$13,533.8$77,336.025.8333.360.175
0xa0f...d874
0x54...d957
04/25/20266:47:47 AMbuy$24.98$77,358.920.0107833.40.000323
0xe05...2A19
0xbd...d723
04/25/20266:47:35 AMbuy$24.99$77,374.380.0107833.40.000323
0x80F...1e91
0xd6...6c3c
04/25/20266:47:35 AMbuy$24.99$77,374.390.0107833.40.000323
0x933...fAA3
0xca...96ec
04/25/20266:38:59 AMsell$3.61$77,299.420.0015633.360.00004678
0x4d1...Be30
0x00...aba0
04/25/20266:38:59 AMsell$3.66$77,300.120.00158233.360.00004744
0x2f4...BE7B
0xa1...39fb
04/25/20266:38:59 AMsell$1.98$77,288.930.000858733.360.00002574
0x6e2...88cd
0x00...b192
04/25/20266:37:47 AMbuy$25$77,403.060.0107833.40.000323
0xd0f...6A57
0x11...3b97
04/25/20266:34:35 AMsell$0.3055$77,163.780.000131833.30.05396
0x1b8...c4ae
0x60...7984
04/25/20266:34:35 AMsell$3.55$77,302.410.00153633.360.00004604
0x1b8...c4ae
0x60...7984
04/25/20266:34:35 AMsell$7.38$77,318.640.00318733.360.00009553
0x2f4...BE7B
0x52...b008
04/25/20266:33:35 AMbuy$36.98$77,428.610.0159533.40.0004777
0x4CF...eE9E
0x92...3e24
04/25/20266:07:47 AMsell$137.53$77,357.350.0593333.370.001777
0xD84...37bA
0x59...b6a4