- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 359.76
- Pooled WETH:
- $10,322.42
WBTC/WETH price stats on Ethereum
As of August 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,302.43. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $11,120,923.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,351,449,802.99. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,192,774.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,192,774.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 620 in the last 24 hours, 304 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,120,923.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.64, captured at 5:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,302.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:35:11 AM | buy | $5,083.1 | $63,302.43 | 2.7 | 33.64 | 0.08029 | 0xcc...20fb | |
| 08/14/2026 | 5:34:47 AM | buy | $3,983.67 | $63,289.04 | 2.11 | 33.64 | 0.06294 | 0x85...9c7b | |
| 08/14/2026 | 5:29:11 AM | buy | $299.75 | $63,295.01 | 0.1593 | 33.64 | 0.004735 | 0xc8...2df6 | |
| 08/14/2026 | 5:26:11 AM | buy | $35,314.32 | $63,273.36 | 18.77 | 33.64 | 0.5581 | 0xa0...ff9b | |
| 08/14/2026 | 5:25:47 AM | buy | $2,643.18 | $63,268.39 | 1.4 | 33.64 | 0.04177 | 0x31...c247 | |
| 08/14/2026 | 5:25:35 AM | buy | $1,538.05 | $63,260.54 | 0.8179 | 33.64 | 0.02431 | 0x4d...e49e | |
| 08/14/2026 | 5:25:11 AM | sell | $104,468.65 | $63,188.64 | 55.57 | 33.61 | 1.65 | 0x39...3347 | |
| 08/14/2026 | 5:23:35 AM | buy | $7,385.91 | $63,286.15 | 3.92 | 33.65 | 0.1167 | 0x26...e6d4 | |
| 08/14/2026 | 5:20:35 AM | buy | $9,792.31 | $63,289.59 | 5.2 | 33.65 | 0.1547 | 0x00...944d | |
| 08/14/2026 | 5:18:11 AM | buy | $38,103.36 | $63,307.17 | 20.25 | 33.65 | 0.6018 | 0xa8...9cd1 | |
| 08/14/2026 | 5:16:23 AM | buy | $24,773.71 | $63,303.22 | 13.16 | 33.64 | 0.3913 | 0x7b...1012 | |
| 08/14/2026 | 5:16:11 AM | buy | $4,181.77 | $63,273.95 | 2.22 | 33.64 | 0.06609 | 0x3e...43da | |
| 08/14/2026 | 5:16:11 AM | buy | $6,300.37 | $63,275.16 | 3.35 | 33.64 | 0.09957 | 0x39...a46a | |
| 08/14/2026 | 4:54:23 AM | buy | $38.16 | $63,366.7 | 0.02026 | 33.64 | 0.0006023 | 0x84...df8e | |
| 08/14/2026 | 4:42:11 AM | sell | $5,704.02 | $63,337.99 | 3.02 | 33.61 | 0.09005 | 0x23...4674 | |
| 08/14/2026 | 4:41:23 AM | sell | $5,845.82 | $63,358.28 | 3.1 | 33.61 | 0.09226 | 0xd6...55fc | |
| 08/14/2026 | 4:41:11 AM | sell | $14,502.15 | $63,347.99 | 7.69 | 33.61 | 0.2289 | 0x72...e889 | |
| 08/14/2026 | 4:40:11 AM | buy | $32.2 | $63,402.02 | 0.01709 | 33.64 | 0.0005079 | 0xe2...11b6 | |
| 08/14/2026 | 4:35:11 AM | buy | $3.42 | $63,418.82 | 0.001817 | 33.64 | 0.00005401 | 0xbe...8fdd | |
| 08/14/2026 | 4:34:23 AM | sell | $1,403.19 | $63,345.88 | 0.7446 | 33.61 | 0.02215 | 0xe5...1a58 |