- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 142.72
- Pooled WETH:
- $12,998.99
WBTC/WETH price stats on Ethereum
As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,445.39. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $19,458,311.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,993,902,664.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,264,074.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,264,074.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1373 in the last 24 hours, 627 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,458,311.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.46, captured at 12:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,445.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:23:47 PM | sell | $254.87 | $77,445.39 | 0.1134 | 34.46 | 0.003291 | 0xa6...7863 | |
| 10/31/2026 | 12:23:35 PM | sell | $3,088.78 | $77,455.37 | 1.37 | 34.46 | 0.03987 | 0x6e...2c58 | |
| 10/31/2026 | 12:22:59 PM | sell | $940.17 | $77,423.4 | 0.4185 | 34.46 | 0.01214 | 0x35...ff00 | |
| 10/31/2026 | 12:20:11 PM | sell | $909.44 | $77,397.28 | 0.4049 | 34.46 | 0.01175 | 0x8e...fe8e | |
| 10/31/2026 | 12:09:35 PM | buy | $4,599.15 | $77,501.89 | 2.04 | 34.49 | 0.05934 | 0x1a...a977 | |
| 10/31/2026 | 12:08:11 PM | buy | $10,845.53 | $77,487.56 | 4.82 | 34.49 | 0.1399 | 0x48...0359 | |
| 10/31/2026 | 11:59:11 AM | buy | $10,669.94 | $77,494.39 | 4.74 | 34.49 | 0.1376 | 0xdb...6728 | |
| 10/31/2026 | 11:57:23 AM | buy | $4,062.47 | $77,529.16 | 1.8 | 34.49 | 0.05239 | 0x02...1a7c | |
| 10/31/2026 | 11:56:47 AM | buy | $714.83 | $77,561.02 | 0.3178 | 34.48 | 0.009216 | 0x67...b20b | |
| 10/31/2026 | 11:56:47 AM | buy | $314.75 | $77,561.51 | 0.1399 | 34.48 | 0.004058 | 0x67...b20b | |
| 10/31/2026 | 11:56:47 AM | buy | $27,223.53 | $77,550.21 | 12.1 | 34.48 | 0.351 | 0xc6...8886 | |
| 10/31/2026 | 11:56:35 AM | buy | $3,086.09 | $77,515.08 | 1.37 | 34.47 | 0.03981 | 0x68...c678 | |
| 10/31/2026 | 11:55:59 AM | buy | $16,715.17 | $77,520.11 | 7.43 | 34.47 | 0.2156 | 0x74...aaac | |
| 10/31/2026 | 11:51:11 AM | buy | $1,445.7 | $77,493.35 | 0.6431 | 34.47 | 0.01865 | 0xf8...e25c | |
| 10/31/2026 | 11:50:35 AM | sell | $0.196 | $77,200.05 | 0.00008717 | 34.31 | 0.05254 | 0xcb...518f | |
| 10/31/2026 | 11:49:23 AM | buy | $3,081.79 | $77,468.17 | 1.37 | 34.47 | 0.03978 | 0xe9...d6f0 | |
| 10/31/2026 | 11:48:11 AM | buy | $10,688.71 | $77,454.45 | 4.75 | 34.46 | 0.1379 | 0xb4...bd30 | |
| 10/31/2026 | 11:47:47 AM | buy | $5,118.93 | $77,457.48 | 2.27 | 34.46 | 0.06608 | 0x17...f605 | |
| 10/31/2026 | 11:46:59 AM | buy | $25,667.56 | $77,538.76 | 11.4 | 34.46 | 0.331 | 0x8e...bfe2 | |
| 10/31/2026 | 11:46:47 AM | sell | $2,395.47 | $77,379.03 | 1.06 | 34.42 | 0.03095 | 0x34...c8e4 |