- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 272.56
- Pooled WETH:
- $14,000.26
WBTC/WETH price stats on Ethereum
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,647.31. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $48,169,955.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,068,367,298.09. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,330,990.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,330,990.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2415 in the last 24 hours, 1193 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,169,955.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.34, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,647.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:16:59 PM | sell | $10,633.9 | $66,670.43 | 5.47 | 34.34 | 0.1594 | 0x1d...671a | |
| 02/19/2026 | 7:16:47 PM | sell | $14,026.25 | $66,647.31 | 7.22 | 34.34 | 0.2104 | 0x6d...9d89 | |
| 02/19/2026 | 7:16:35 PM | sell | $15,459.76 | $66,654.48 | 7.96 | 34.35 | 0.2319 | 0x76...59f1 | |
| 02/19/2026 | 7:16:11 PM | sell | $7,642.01 | $66,648.71 | 3.93 | 34.35 | 0.1146 | 0xf3...26e2 | |
| 02/19/2026 | 7:15:47 PM | sell | $4,848.15 | $66,651.97 | 2.49 | 34.35 | 0.07273 | 0xc1...79c1 | |
| 02/19/2026 | 7:14:59 PM | sell | $20,647.45 | $66,714.14 | 10.63 | 34.35 | 0.3094 | 0x33...0836 | |
| 02/19/2026 | 7:14:59 PM | buy | $1.12 | $66,776.71 | 0.0005791 | 34.39 | 0.00001684 | 0xeb...0f05 | |
| 02/19/2026 | 7:14:35 PM | sell | $4,791.59 | $66,697.5 | 2.46 | 34.36 | 0.07184 | 0xb4...27a3 | |
| 02/19/2026 | 7:14:23 PM | sell | $6,354.12 | $66,702.23 | 3.27 | 34.36 | 0.09526 | 0x80...82e3 | |
| 02/19/2026 | 7:12:23 PM | sell | $32,875.01 | $66,715.93 | 16.93 | 34.36 | 0.4927 | 0x11...b10c | |
| 02/19/2026 | 7:11:11 PM | sell | $6,732.21 | $66,789.9 | 3.46 | 34.36 | 0.1007 | 0x45...7053 | |
| 02/19/2026 | 7:10:35 PM | sell | $4,121.57 | $66,843.04 | 2.11 | 34.37 | 0.06166 | 0x90...eebd | |
| 02/19/2026 | 7:09:59 PM | sell | $13,622.73 | $66,832.5 | 7 | 34.37 | 0.2038 | 0x86...8222 | |
| 02/19/2026 | 7:09:47 PM | sell | $24,300.54 | $66,840.64 | 12.49 | 34.37 | 0.3635 | 0xf8...306d | |
| 02/19/2026 | 7:09:11 PM | sell | $14,107.58 | $66,854.56 | 7.25 | 34.38 | 0.211 | 0x15...920b | |
| 02/19/2026 | 7:07:59 PM | sell | $6,246.14 | $66,745.51 | 3.21 | 34.38 | 0.09358 | 0x3f...28ed | |
| 02/19/2026 | 7:07:59 PM | sell | $25,087.08 | $66,752.28 | 12.92 | 34.38 | 0.3758 | 0x7b...28c2 | |
| 02/19/2026 | 7:07:59 PM | sell | $72,719.6 | $66,773.4 | 37.46 | 34.39 | 1.08 | 0x5c...9b93 | |
| 02/19/2026 | 7:07:47 PM | sell | $310.84 | $66,833.39 | 0.16 | 34.4 | 0.004651 | 0x4f...0dee | |
| 02/19/2026 | 7:07:47 PM | sell | $7,063.29 | $66,831.86 | 3.63 | 34.4 | 0.1056 | 0x70...f5c9 |