- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 199.1
- Pooled WETH:
- $17,361.02
WBTC/WETH price stats on Ethereum
As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,194.06. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $14,889,157.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,523,279,737.02. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $49,389,857.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $49,389,857.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1087 in the last 24 hours, 499 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,889,157.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.49, captured at 4:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,194.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:49:35 AM | sell | $8,876.13 | $73,194.06 | 4.42 | 36.49 | 0.1212 | 0x99...e85b | |
| 05/29/2026 | 4:43:35 AM | sell | $1,127.38 | $73,167.12 | 0.5623 | 36.49 | 0.0154 | 0x6f...7f6c | |
| 05/29/2026 | 4:42:47 AM | sell | $1,073.03 | $73,149.99 | 0.5353 | 36.49 | 0.01466 | 0x01...4a4f | |
| 05/29/2026 | 4:41:59 AM | sell | $500.85 | $73,170.92 | 0.2498 | 36.49 | 0.006845 | 0x01...cc8e | |
| 05/29/2026 | 4:37:35 AM | sell | $2,069.54 | $73,183.99 | 1.03 | 36.49 | 0.02827 | 0x23...2398 | |
| 05/29/2026 | 4:36:11 AM | sell | $5,043.14 | $73,147.83 | 2.51 | 36.5 | 0.06894 | 0x6b...df6a | |
| 05/29/2026 | 4:34:59 AM | sell | $6,514.83 | $73,149.88 | 3.25 | 36.5 | 0.08906 | 0xeb...c9ff | |
| 05/29/2026 | 4:34:23 AM | sell | $14,406.97 | $73,151.28 | 7.18 | 36.5 | 0.1969 | 0x22...df17 | |
| 05/29/2026 | 4:33:47 AM | sell | $5,181.55 | $73,149.83 | 2.58 | 36.5 | 0.07083 | 0xd4...2864 | |
| 05/29/2026 | 4:31:11 AM | sell | $28,382.87 | $73,148.74 | 14.16 | 36.51 | 0.388 | 0x99...e020 | |
| 05/29/2026 | 4:30:35 AM | sell | $14,388.02 | $73,110.71 | 7.18 | 36.51 | 0.1967 | 0x96...f57a | |
| 05/29/2026 | 4:29:59 AM | sell | $5,411.79 | $73,116.55 | 2.7 | 36.51 | 0.07401 | 0x95...2813 | |
| 05/29/2026 | 4:11:11 AM | buy | $1,252.27 | $73,002.46 | 0.627 | 36.55 | 0.01715 | 0x47...44f3 | |
| 05/29/2026 | 4:10:59 AM | buy | $999.83 | $73,021.96 | 0.5005 | 36.55 | 0.01369 | 0xec...2b33 | |
| 05/29/2026 | 4:10:23 AM | buy | $1,997.57 | $73,020.63 | 1 | 36.55 | 0.02735 | 0x1a...ee8b | |
| 05/29/2026 | 4:09:35 AM | buy | $4,691.71 | $73,031.84 | 2.34 | 36.55 | 0.06424 | 0xe2...a429 | |
| 05/29/2026 | 4:08:59 AM | buy | $19,797.26 | $73,053.58 | 9.9 | 36.55 | 0.2709 | 0x43...81f9 | |
| 05/29/2026 | 4:08:23 AM | buy | $7,952.1 | $73,069.28 | 3.97 | 36.54 | 0.1088 | 0xbb...eeae | |
| 05/29/2026 | 4:07:59 AM | sell | $4,208.79 | $73,039.15 | 2.1 | 36.51 | 0.05762 | 0x7b...8422 | |
| 05/29/2026 | 4:04:23 AM | buy | $21.19 | $73,182.62 | 0.01058 | 36.54 | 0.0002896 | 0x99...bced |