- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 297.07
- Pooled WETH:
- $12,216.81
WBTC/WETH price stats on Ethereum
As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,639.9. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $35,986,054.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,417,285,556.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,227,088.39. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,227,088.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2195 in the last 24 hours, 1173 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,986,054.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.88, captured at 4:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,639.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:56:47 AM | sell | $267.46 | $70,639.9 | 0.1245 | 32.88 | 0.003786 | 0x1c...3920 | |
| 03/20/2026 | 4:56:11 AM | sell | $10,729.46 | $70,637.8 | 4.99 | 32.88 | 0.1518 | 0xe6...a09d | |
| 03/20/2026 | 4:55:59 AM | sell | $112.55 | $70,641.21 | 0.0524 | 32.89 | 0.001593 | 0x46...c01a | |
| 03/20/2026 | 4:55:59 AM | sell | $2,884.78 | $70,640.52 | 1.34 | 32.88 | 0.04083 | 0xa6...e3f0 | |
| 03/20/2026 | 4:55:59 AM | sell | $337.33 | $70,641.44 | 0.157 | 32.89 | 0.004775 | 0xe1...8319 | |
| 03/20/2026 | 4:53:59 AM | sell | $97.35 | $70,590 | 0.04536 | 32.89 | 0.001379 | 0x93...6ddf | |
| 03/20/2026 | 4:53:47 AM | sell | $194.51 | $70,601.38 | 0.09061 | 32.89 | 0.002755 | 0xc3...4ddf | |
| 03/20/2026 | 4:53:35 AM | sell | $681.17 | $70,600.57 | 0.3173 | 32.89 | 0.009648 | 0x22...ea6f | |
| 03/20/2026 | 4:49:23 AM | buy | $3,138.11 | $70,571.02 | 1.46 | 32.92 | 0.04446 | 0x84...dc39 | |
| 03/20/2026 | 4:48:11 AM | buy | $4,645.52 | $70,478.11 | 2.17 | 32.92 | 0.06591 | 0x50...f6ff | |
| 03/20/2026 | 4:47:35 AM | buy | $32,718.09 | $70,467.47 | 15.28 | 32.91 | 0.4643 | 0x7f...b16c | |
| 03/20/2026 | 4:47:11 AM | sell | $28,915.44 | $70,396.6 | 13.5 | 32.88 | 0.4107 | 0xa1...a963 | |
| 03/20/2026 | 4:46:47 AM | buy | $3,026.07 | $70,479.34 | 1.41 | 32.91 | 0.04293 | 0xce...308d | |
| 03/20/2026 | 4:46:11 AM | buy | $6,111.83 | $70,461.42 | 2.85 | 32.91 | 0.08674 | 0x56...f993 | |
| 03/20/2026 | 4:44:59 AM | buy | $9,184.39 | $70,470.23 | 4.29 | 32.91 | 0.1303 | 0x04...6866 | |
| 03/20/2026 | 4:43:59 AM | buy | $29,591.41 | $70,447.44 | 13.82 | 32.91 | 0.42 | 0x3b...45cc | |
| 03/20/2026 | 4:43:47 AM | buy | $19,739.14 | $70,420.15 | 9.22 | 32.9 | 0.2803 | 0x33...6004 | |
| 03/20/2026 | 4:41:59 AM | buy | $3,137.95 | $70,470.23 | 1.46 | 32.9 | 0.04452 | 0xdd...25be | |
| 03/20/2026 | 4:40:11 AM | buy | $8,992.13 | $70,474.24 | 4.19 | 32.9 | 0.1275 | 0x7d...87e6 | |
| 03/20/2026 | 4:40:11 AM | sell | $0.9622 | $70,389.98 | 0.0004492 | 32.86 | 0.00001367 | 0x2a...cf9c |