- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 227.16
- Pooled WETH:
- $8,424.28
WBTC/WETH price stats on Ethereum
As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,416.72. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $16,305,661.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,035,763,118.70. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,724,316.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,724,316.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1207 in the last 24 hours, 542 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,305,661.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.52, captured at 12:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,416.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:44:23 PM | buy | $3,496.52 | $86,416.72 | 1.27 | 31.52 | 0.04046 | 0x50...9625 | |
| 10/02/2026 | 12:44:11 PM | buy | $10,522.9 | $86,482.85 | 3.83 | 31.52 | 0.1216 | 0x8a...173c | |
| 10/02/2026 | 12:43:59 PM | buy | $8,523.62 | $86,468.34 | 3.1 | 31.52 | 0.09857 | 0xc6...6a0f | |
| 10/02/2026 | 12:43:59 PM | buy | $95,180.2 | $86,435.13 | 34.69 | 31.5 | 1.1 | 0x96...b0a6 | |
| 10/02/2026 | 12:43:11 PM | buy | $12,419.5 | $86,514.48 | 4.52 | 31.49 | 0.1435 | 0xbc...a21d | |
| 10/02/2026 | 12:42:11 PM | buy | $2,660.17 | $86,549.29 | 0.9679 | 31.49 | 0.03073 | 0xc8...5be3 | |
| 10/02/2026 | 12:41:59 PM | buy | $1,417.21 | $86,586.23 | 0.5154 | 31.49 | 0.01636 | 0xa2...be49 | |
| 10/02/2026 | 12:41:59 PM | buy | $44,904.83 | $86,571.4 | 16.33 | 31.48 | 0.5187 | 0x7f...19cc | |
| 10/02/2026 | 12:41:23 PM | buy | $13,176.15 | $86,651.14 | 4.78 | 31.48 | 0.152 | 0x46...14dc | |
| 10/02/2026 | 12:40:47 PM | buy | $8,721.39 | $86,704.71 | 3.16 | 31.47 | 0.1005 | 0x61...94b1 | |
| 10/02/2026 | 12:39:11 PM | buy | $329.7 | $86,747.21 | 0.1196 | 31.47 | 0.0038 | 0x28...a764 | |
| 10/02/2026 | 12:37:47 PM | sell | $55,939.74 | $86,840.65 | 20.26 | 31.45 | 0.6441 | 0x8a...c7ed | |
| 10/02/2026 | 12:37:35 PM | sell | $249.96 | $86,865.27 | 0.09052 | 31.45 | 0.002877 | 0x70...3a5d | |
| 10/02/2026 | 12:37:23 PM | sell | $219,550.71 | $86,771.17 | 79.66 | 31.48 | 2.53 | 0x4d...bd28 | |
| 10/02/2026 | 12:36:47 PM | buy | $1,233.38 | $86,865.47 | 0.4478 | 31.54 | 0.01419 | 0xdf...dd16 | |
| 10/02/2026 | 12:36:23 PM | buy | $80,029.55 | $86,766.62 | 29.08 | 31.53 | 0.9223 | 0xcf...7af6 | |
| 10/02/2026 | 12:35:59 PM | buy | $24,618.39 | $86,706.94 | 8.94 | 31.51 | 0.2839 | 0x4d...865b | |
| 10/02/2026 | 12:35:23 PM | buy | $15,608.08 | $86,761.59 | 5.66 | 31.51 | 0.1798 | 0x72...691c | |
| 10/02/2026 | 12:33:35 PM | buy | $3,821.42 | $86,781.4 | 1.38 | 31.51 | 0.04403 | 0x90...a27c | |
| 10/02/2026 | 12:32:35 PM | sell | $14,214.03 | $86,766.11 | 5.15 | 31.48 | 0.1638 | 0xea...975f |