Info about WBTC-WETH pair
- Pooled WBTC:
- 297.74
- Pooled WETH:
- $11,769.9
WBTC/WETH price stats on Ethereum
As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,404.81. WBTC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $61,012,107.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,205,612,319.34. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,113,630.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,113,630.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2534 in the last 24 hours, 1302 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $61,012,107.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.9, captured at 2:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,404.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:50:23 AM | buy | $4,494.05 | $68,404.81 | 2.22 | 33.9 | 0.06569 | 0x27...5755 | |
| 03/03/2026 | 2:50:11 AM | buy | $8,989.86 | $68,442.87 | 4.45 | 33.9 | 0.1313 | 0x0a...d44d | |
| 03/03/2026 | 2:49:47 AM | buy | $151,523.35 | $68,498 | 75 | 33.9 | 2.21 | 0x9a...cf6f | |
| 03/03/2026 | 2:49:47 AM | sell | $87,414.68 | $68,444.06 | 43.26 | 33.87 | 1.27 | 0xaa...571c | |
| 03/03/2026 | 2:47:59 AM | sell | $3,597.49 | $68,451.44 | 1.77 | 33.85 | 0.05255 | 0x35...bacc | |
| 03/03/2026 | 2:47:47 AM | sell | $8,984.57 | $68,432.84 | 4.44 | 33.85 | 0.1312 | 0xa8...6e80 | |
| 03/03/2026 | 2:47:35 AM | sell | $26,502.6 | $68,448.33 | 13.11 | 33.85 | 0.3871 | 0xcf...059c | |
| 03/03/2026 | 2:47:23 AM | sell | $30,181.1 | $68,427.86 | 14.93 | 33.86 | 0.441 | 0x01...4241 | |
| 03/03/2026 | 2:47:11 AM | sell | $1,496.83 | $68,386.4 | 0.7413 | 33.86 | 0.02188 | 0xb1...4058 | |
| 03/03/2026 | 2:46:59 AM | sell | $14,796.72 | $68,397.2 | 7.32 | 33.87 | 0.2163 | 0xb1...5ef0 | |
| 03/03/2026 | 2:46:47 AM | sell | $37,090.11 | $68,395.94 | 18.37 | 33.87 | 0.5422 | 0x9c...855e | |
| 03/03/2026 | 2:46:35 AM | sell | $4,682.9 | $68,336.23 | 2.32 | 33.88 | 0.06852 | 0xb4...f891 | |
| 03/03/2026 | 2:45:59 AM | sell | $645.39 | $68,330.31 | 0.32 | 33.88 | 0.009445 | 0x4a...fa4b | |
| 03/03/2026 | 2:45:47 AM | sell | $31,676.38 | $68,289.68 | 15.71 | 33.88 | 0.4638 | 0x14...b126 | |
| 03/03/2026 | 2:45:35 AM | sell | $29,949.64 | $68,276.78 | 14.86 | 33.89 | 0.4386 | 0xaa...8498 | |
| 03/03/2026 | 2:45:23 AM | sell | $1,996.73 | $68,284.01 | 0.9911 | 33.89 | 0.02924 | 0xb2...e7ba | |
| 03/03/2026 | 2:45:11 AM | sell | $17,849.08 | $68,257.2 | 8.86 | 33.89 | 0.2614 | 0x53...0163 | |
| 03/03/2026 | 2:44:23 AM | sell | $1,747.92 | $68,293.93 | 0.8676 | 33.9 | 0.02559 | 0x9b...2a64 | |
| 03/03/2026 | 2:44:11 AM | sell | $7,381.31 | $68,296.01 | 3.66 | 33.9 | 0.108 | 0xf8...ae71 | |
| 03/03/2026 | 2:43:35 AM | sell | $17,976.18 | $68,241.17 | 8.93 | 33.9 | 0.2634 | 0x5b...3051 |