WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,182.08
Price
32.72 WETH
TVL
$58.57M
MKT CAP
$9.04B
5m
0.13%
1h
0.75%
4h
1.67%
24h
0.73%
Share
TXNS
1K
Buys
687
Sells
689
Volume
35M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
342
Pooled WETH:
$13,967.33

WBTC/WETH price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,182.08. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $34,573,304.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,042,153,760.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,567,755.17. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,567,755.17.

The total transactions of WBTC/WETH is 1376 in the last 24 hours, 687 of which are buy transactions, and 689 are sales transactions.

WBTC/WETH pool has a trading volume of $34,573,304.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.72, captured at 12:06 AM UTC.

The price of converting 1 WBTC to USD is $76,182.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:06:23 AMbuy$6,365.31$76,182.082.7332.720.083550x40...7b79
04/22/202612:05:59 AMbuy$11,627.16$76,194.454.9932.720.15250x54...504b
04/22/202612:05:47 AMbuy$22,767.1$76,178.699.7732.720.29880x4d...5d17
04/22/202612:05:23 AMbuy$10,898.94$76,146.344.6832.720.14310xd7...a95d
04/22/202612:04:47 AMbuy$38,999.91$76,184.916.7432.710.51190x21...02c4
04/22/202612:04:35 AMbuy$9,969.45$76,195.954.2832.710.13080x7b...fb1b
04/22/202612:03:59 AMbuy$22,159.59$76,203.399.5132.710.29070xeb...d913
04/22/202612:03:47 AMbuy$11,436.44$76,197.614.932.70.150x66...6019
04/22/202612:02:11 AMbuy$0.6092$76,159.090.000261632.70.0580xf9...a501
04/22/202612:02:11 AMbuy$0.7563$76,165.570.000324832.710.059930xf9...a501
04/22/202612:01:47 AMbuy$278,595.33$76,015.4119.8132.693.660xea...2a97
04/22/202612:01:35 AMsell$1,085.41$76,013.080.466132.640.014270xe5...262e
04/22/202612:01:35 AMbuy$15,755.14$76,090.866.7632.670.2070x63...8e20
04/22/202612:01:35 AMsell$265,063.02$76,044.34113.8232.653.480xe7...f02a
04/22/202612:01:23 AMbuy$26,438.14$76,148.1711.3532.70.34710x78...dd95
04/22/202612:00:47 AMbuy$236,830.2$76,084.17101.7432.683.110xc6...4d2c
04/22/202612:00:47 AMsell$1,470.6$76,036.630.631832.660.019340x51...3664
04/22/202612:00:35 AMbuy$42,388.64$76,067.9918.232.660.55720xab...afab
04/22/202612:00:35 AMsell$421,269.87$76,036.61180.932.655.540xe6...cdc1
04/22/202612:00:35 AMbuy$86,872.53$76,083.0337.332.671.140xd2...b5e5