WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,190.41
Price
33.57 WETH
TVL
$55.65M
MKT CAP
$9.26B
5m
0.14%
1h
0.04%
4h
0.97%
24h
0.91%
Share
TXNS
1K
Buys
504
Sells
547
Volume
18M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
279.22
Pooled WETH:
$14,522.33

WBTC/WETH price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,190.41. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $17,921,101.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,255,758,630.24. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,654,207.02. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,654,207.02.

The total transactions of WBTC/WETH is 1051 in the last 24 hours, 504 of which are buy transactions, and 547 are sales transactions.

WBTC/WETH pool has a trading volume of $17,921,101.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 1:20 PM UTC.

The price of converting 1 WBTC to USD is $78,190.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:18:47 PMbuy$12,110.29$78,190.415.233.570.1548
0x0c2...C42e
0x96...f22e
04/24/20261:17:23 PMbuy$17,797.58$78,166.47.6433.570.2276
0x74d...6fbF
0x35...c9a5
04/24/20261:14:47 PMsell$0.7581$78,081.320.000325433.510.05971
0x02B...F65c
0xa3...61af
04/24/20261:11:47 PMbuy$59.96$78,208.230.0257333.560.0007667
0x4fc...48f1
0xda...3c50
04/24/20261:11:47 PMbuy$2,200.02$78,207.70.944333.560.02813
0x754...C024
0x22...2465
04/24/20261:09:47 PMbuy$15,804.46$78,197.066.7833.560.2021
0xbbD...C237
0x3c...c049
04/24/20261:06:11 PMsell$0.6458$78,096.520.000277133.50.05827
0x02B...F65c
0x61...6645
04/24/20261:06:11 PMsell$0.9883$78,129.250.00042433.520.00001265
0x5c8...BFbe
0x42...df3b
04/24/20261:02:23 PMbuy$3,748.42$78,160.811.633.560.04795
0x7df...1D82
0x1d...56ab
04/24/202612:52:35 PMbuy$13,647.7$77,905.45.8733.560.1751
0x365...7Aa5
0x34...d884
04/24/202612:52:11 PMbuy$24,034.52$77,927.1910.3533.560.3084
0x5B4...EFd1
0xe4...f7e4
04/24/202612:51:23 PMbuy$8,946.17$77,929.063.8533.550.1147
0xbbD...C237
0x3b...5df3
04/24/202612:50:59 PMbuy$12,448.75$77,899.695.3633.550.1598
0x3b8...7Dc6
0xe5...fe3e
04/24/202612:50:11 PMbuy$15,071.73$77,949.16.4833.550.1933
0x82E...0Ad2
0x43...182e
04/24/202612:49:35 PMbuy$18,949.52$77,997.518.1533.550.2429
0x3EF...E7C6
0x4c...053f
04/24/202612:49:23 PMbuy$67.7$78,054.140.029133.540.0008674
0x27A...02b6
0x1c...8302
04/24/202612:46:47 PMbuy$485.19$78,037.180.208533.540.006217
0x647...6020
0xa5...5cda
04/24/202612:40:47 PMbuy$842.47$78,072.620.36233.540.01079
0xA04...3366
0xb6...fcf8
04/24/202612:39:47 PMsell$248.42$77,836.990.106933.510.003191
0x824...c341
0x8f...285e
04/24/202612:39:47 PMbuy$211.22$77,914.980.0909533.540.00271
0x9Dd...c21e
0xd7...1f6b