- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 324.66
- Pooled WETH:
- $15,223.54
WBTC/WETH price stats on Ethereum
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,809.04. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,758,634.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,187,476,705.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $60,983,443.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $60,983,443.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 384 in the last 24 hours, 180 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,758,634.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.15, captured at 4:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,809.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:39:47 PM | sell | $809.08 | $77,809.04 | 0.3448 | 33.15 | 0.01039 | 0x19...c72b | |
| 04/26/2026 | 4:31:11 PM | buy | $41.22 | $77,908.1 | 0.01756 | 33.19 | 0.0005292 | 0x7a...2769 | |
| 04/26/2026 | 4:22:35 PM | sell | $3,113.21 | $77,830.27 | 1.32 | 33.16 | 0.04 | 0x3e...a933 | |
| 04/26/2026 | 4:13:47 PM | buy | $27,492.12 | $77,885.26 | 11.71 | 33.19 | 0.3529 | 0x51...c774 | |
| 04/26/2026 | 4:10:23 PM | buy | $17.59 | $77,850.82 | 0.0075 | 33.19 | 0.0002259 | 0x08...6feb | |
| 04/26/2026 | 4:10:11 PM | sell | $16,632.87 | $77,826.01 | 7.08 | 33.15 | 0.2137 | 0x15...dea7 | |
| 04/26/2026 | 4:06:59 PM | buy | $15,305.6 | $77,949.29 | 6.51 | 33.19 | 0.1963 | 0xc9...2fa2 | |
| 04/26/2026 | 4:06:35 PM | buy | $465.05 | $77,956.65 | 0.198 | 33.19 | 0.005965 | 0xd2...1e5b | |
| 04/26/2026 | 4:01:47 PM | sell | $989.85 | $77,822.52 | 0.4217 | 33.15 | 0.01271 | 0xad...9413 | |
| 04/26/2026 | 4:00:11 PM | sell | $36,421.62 | $77,886.57 | 15.5 | 33.15 | 0.4676 | 0x92...2b7b | |
| 04/26/2026 | 3:59:35 PM | sell | $32,374.2 | $77,844.41 | 13.79 | 33.16 | 0.4158 | 0x3c...e45a | |
| 04/26/2026 | 3:39:11 PM | buy | $33.09 | $78,092.88 | 0.01406 | 33.19 | 0.0004237 | 0x77...1eb1 | |
| 04/26/2026 | 3:38:47 PM | buy | $25.24 | $78,094.66 | 0.01073 | 33.19 | 0.0003232 | 0xeb...6f2c | |
| 04/26/2026 | 3:27:23 PM | sell | $34,232.74 | $77,868.78 | 14.58 | 33.16 | 0.4396 | 0xf9...ea3a | |
| 04/26/2026 | 3:27:11 PM | sell | $34,171.8 | $77,902.04 | 14.55 | 33.17 | 0.4386 | 0xbb...709f | |
| 04/26/2026 | 3:20:47 PM | sell | $698.62 | $77,903.32 | 0.2974 | 33.17 | 0.008967 | 0x1b...fe43 | |
| 04/26/2026 | 3:17:23 PM | buy | $3.94 | $77,875.67 | 0.001682 | 33.2 | 0.00005065 | 0x89...507e | |
| 04/26/2026 | 3:14:35 PM | buy | $21,286.36 | $77,907.48 | 9.07 | 33.2 | 0.2732 | 0x0b...7e44 | |
| 04/26/2026 | 3:06:47 PM | buy | $29,323.11 | $77,888.64 | 12.5 | 33.2 | 0.3764 | 0xcd...d43a | |
| 04/26/2026 | 3:05:47 PM | buy | $6,400.95 | $77,632.67 | 2.73 | 33.2 | 0.08245 | 0x64...716e |