WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,849.98
Price
34.9 WETH
TVL
$55.45M
MKT CAP
$9.41B
5m
0.01%
1h
-0.20%
4h
0.13%
24h
-1.32%
Share
TXNS
1K
Buys
640
Sells
773
Volume
20M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
227.87
Pooled WETH:
$16,285.17

WBTC/WETH price stats on Ethereum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,849.98. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $19,753,120.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,405,269,127.50. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,450,767.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,450,767.77.

The total transactions of WBTC/WETH is 1413 in the last 24 hours, 640 of which are buy transactions, and 773 are sales transactions.

WBTC/WETH pool has a trading volume of $19,753,120.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.9, captured at 1:00 PM UTC.

The price of converting 1 WBTC to USD is $79,849.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:55:59 PMsell$21,846.86$79,849.989.5434.90.2735
0x433...51e0
0x45...147f
05/08/202612:53:11 PMbuy$339.44$79,858.160.148534.940.00425
0x249...9B0a
0x9b...044e
05/08/202612:53:11 PMbuy$5,713.82$79,859.792.534.940.07154
0x6b2...1f27
0xe5...de18
05/08/202612:51:35 PMbuy$4,744.8$79,843.882.0734.940.05942
0xc02...e916
0x74...0927
05/08/202612:30:23 PMsell$49,180.36$80,116.3121.4334.910.6138
0x055...D226
0xa2...e99c
05/08/202612:30:11 PMsell$35,118.78$80,073.7815.3134.920.4385
0xAd3...5299
0x8a...36e2
05/08/202612:25:11 PMbuy$30,487.11$80,054.3113.3134.950.3808
0x937...7551
0x99...dfc3
05/08/202612:23:23 PMbuy$39,995.8$80,049.9417.4634.940.4996
0xF72...A067
0x50...de10
05/08/202612:20:59 PMbuy$26,290.53$80,092.8211.4634.930.3282
0x3d9...a0cC
0x46...eccd
05/08/202612:20:35 PMbuy$43,280.8$80,081.7818.8734.930.5404
0x2c1...dcE8
0xeb...1b1d
05/08/202612:18:47 PMsell$44.49$79,991.570.019434.890.0005562
0xAba...F22B
0x52...6cef
05/08/202612:18:11 PMbuy$36,250.32$80,083.9415.834.920.4526
0x5C4...F1FF
0xca...bfac
05/08/202612:17:23 PMbuy$37,782.15$80,062.8616.4734.910.4719
0x937...7551
0x5d...a395
05/08/202612:12:59 PMbuy$26,814.59$79,991.7511.734.90.3352
0x083...e1A1
0xfb...9118
05/08/202612:11:35 PMbuy$34,375.41$79,968.821534.890.4298
0xa00...666c
0x56...9e15
05/08/202612:04:47 PMbuy$30,088.99$80,063.9113.1134.880.3758
0x831...aaf4
0x6a...13aa
05/08/202612:03:47 PMsell$215.93$80,013.930.0940434.840.002698
0xe00...64C1
0x9e...57e0
05/08/202612:01:11 PMbuy$44.52$80,080.440.0193934.880.0005559
0xceC...02e1
0x4a...6cdd
05/08/202611:58:35 AMsell$45,313.44$79,995.3319.7434.850.5664
0x5B4...EFd1
0x11...7ccd
05/08/202611:58:11 AMsell$17,985.66$80,011.757.8334.860.2247
0x488...7D5F
0xb4...0b83