- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 265.37
- Pooled WETH:
- $13,110.55
WBTC/WETH price stats on Ethereum
As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,521.16. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $41,298,930.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,219,570,360.15. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,272,705.28. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,272,705.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2451 in the last 24 hours, 1284 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,298,930.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.43, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,521.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:48:11 PM | sell | $3,195.37 | $68,521.16 | 1.6 | 34.43 | 0.04663 | 0x5d...5581 | |
| 03/03/2026 | 7:47:59 PM | sell | $22,467.31 | $68,523.21 | 11.29 | 34.43 | 0.3278 | 0x82...0959 | |
| 03/03/2026 | 7:47:47 PM | sell | $399.48 | $68,540.65 | 0.2007 | 34.43 | 0.005828 | 0x0c...7624 | |
| 03/03/2026 | 7:47:35 PM | sell | $4,490.9 | $68,501.38 | 2.25 | 34.44 | 0.06555 | 0xe3...3d10 | |
| 03/03/2026 | 7:43:59 PM | buy | $38,560.49 | $68,478.91 | 19.41 | 34.47 | 0.5631 | 0x68...1766 | |
| 03/03/2026 | 7:43:47 PM | buy | $28,623.99 | $68,476.4 | 14.4 | 34.46 | 0.418 | 0xf5...d2ae | |
| 03/03/2026 | 7:43:47 PM | buy | $799.26 | $68,483.08 | 0.4022 | 34.46 | 0.01167 | 0xd2...bfc7 | |
| 03/03/2026 | 7:43:47 PM | buy | $109.28 | $68,483.21 | 0.055 | 34.46 | 0.001595 | 0x42...473a | |
| 03/03/2026 | 7:41:11 PM | sell | $895.17 | $68,165.66 | 0.452 | 34.42 | 0.01313 | 0x1f...822f | |
| 03/03/2026 | 7:40:59 PM | sell | $31.94 | $68,493.23 | 0.01605 | 34.42 | 0.0004664 | 0x3d...8b3f | |
| 03/03/2026 | 7:40:11 PM | sell | $6,181.88 | $68,415.74 | 3.11 | 34.42 | 0.09035 | 0x7f...644e | |
| 03/03/2026 | 7:38:23 PM | sell | $637.03 | $68,536.13 | 0.3199 | 34.42 | 0.009294 | 0xe1...69f7 | |
| 03/03/2026 | 7:38:23 PM | sell | $445.49 | $68,536.29 | 0.2237 | 34.42 | 0.0065 | 0xd0...443b | |
| 03/03/2026 | 7:38:11 PM | sell | $183.57 | $68,461.16 | 0.09231 | 34.42 | 0.002681 | 0xe2...2560 | |
| 03/03/2026 | 7:37:47 PM | sell | $6,956.34 | $68,311.57 | 3.5 | 34.42 | 0.1018 | 0x23...dfd8 | |
| 03/03/2026 | 7:37:35 PM | sell | $89,002.16 | $68,209.93 | 44.93 | 34.43 | 1.3 | 0x39...5e4d | |
| 03/03/2026 | 7:35:47 PM | buy | $468.29 | $68,285.93 | 0.2364 | 34.48 | 0.006857 | 0x63...e4e7 | |
| 03/03/2026 | 7:35:47 PM | buy | $9,000.14 | $68,283.81 | 4.54 | 34.48 | 0.1318 | 0x34...5729 | |
| 03/03/2026 | 7:35:23 PM | buy | $41,297.88 | $68,334.7 | 20.83 | 34.47 | 0.6043 | 0xfd...4aa1 | |
| 03/03/2026 | 7:32:23 PM | sell | $23,180.28 | $68,412.18 | 11.66 | 34.43 | 0.3388 | 0xc5...755a |