WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,155.86
Price
33.93 WETH
TVL
$48.32M
MKT CAP
$8.78B
5m
0.11%
1h
1.16%
4h
1.16%
24h
2.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
57M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
300.51
Pooled WETH:
$12,218.89

WBTC/WETH price stats on Ethereum

As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,155.86. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $56,532,706.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,775,533,309.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,322,050.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,322,050.59.

The total transactions of WBTC/WETH is 3415 in the last 24 hours, 1812 of which are buy transactions, and 1603 are sales transactions.

WBTC/WETH pool has a trading volume of $56,532,706.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $73,155.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:50:23 AMsell$5,491.31$73,155.862.5433.930.07506
0x5B4...EFd1
0x52...7872
03/05/202610:50:11 AMsell$798.47$73,137.620.370533.930.01091
0x7E8...6341
0x4e...cc03
03/05/202610:50:11 AMsell$17,735.13$73,141.648.2333.940.2424
0x6f0...3926
0x35...93e1
03/05/202610:49:59 AMsell$1,469.68$73,139.70.68233.940.02009
0x276...33FA
0x26...f97f
03/05/202610:49:23 AMsell$473.66$73,059.770.2233.940.006483
0xDf8...b40C
0x98...8ff2
03/05/202610:48:35 AMsell$323.5$73,095.670.150233.940.004425
0x000...0486
0xb1...70e6
03/05/202610:45:23 AMsell$4,491.3$73,073.582.0833.940.06146
0x330...E848
0x5e...f80e
03/05/202610:42:47 AMbuy$2,641.2$73,050.781.2233.970.03615
0xc39...1614
0x95...31de
03/05/202610:42:35 AMbuy$7,327.32$73,053.613.433.970.1003
0x448...5af8
0xe8...3e4a
03/05/202610:39:47 AMbuy$22,460.93$73,083.710.4333.950.3073
0xA35...4d61
0x43...9907
03/05/202610:39:47 AMbuy$80,405.87$73,105.9837.3633.961.09
0x24A...de6A
0xb1...8674
03/05/202610:39:35 AMbuy$7,988.41$73,128.93.733.950.1092
0x262...cfd0
0x0d...05d7
03/05/202610:36:23 AMbuy$47,594.27$73,221.9622.0633.940.65
0x24A...de6A
0x7e...1967
03/05/202610:36:11 AMbuy$22,456.18$73,232.610.433.940.3066
0x0B2...d3D7
0xce...35d4
03/05/202610:35:59 AMbuy$17,955.01$73,207.888.3233.930.2452
0x63F...31C7
0xf6...883f
03/05/202610:35:59 AMbuy$4,408.65$73,212.722.0433.940.06021
0x790...Fc88
0xdf...e1df
03/05/202610:35:35 AMbuy$5,063.3$73,237.342.3433.930.06913
0x719...281e
0xd6...8a96
03/05/202610:35:35 AMsell$154,171.56$73,196.3771.4333.912.1
0x517...d601
0x0a...ad71
03/05/202610:35:35 AMbuy$3.76$73,249.120.00174533.940.00005142
0x37e...4eB0
0xfe...9c7b
03/05/202610:35:11 AMsell$25,123.61$73,228.2311.6433.930.343
0xb45...4B72
0x53...b5ad