WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,121.09
Price
33.73 WETH
TVL
$62.48M
MKT CAP
$8.98B
5m
0.05%
1h
-0.12%
4h
-0.03%
24h
0.52%
Share
TXNS
718
Buys
360
Sells
358
Volume
21M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
272.65
Pooled WETH:
$18,492.59

WBTC/WETH price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,121.09. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $21,363,867.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,983,981,566.35. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $62,483,234.60. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $62,483,234.60.

The total transactions of WBTC/WETH is 718 in the last 24 hours, 360 of which are buy transactions, and 358 are sales transactions.

WBTC/WETH pool has a trading volume of $21,363,867.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 10:39 PM UTC.

The price of converting 1 WBTC to USD is $76,121.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:36:47 PMbuy$8,181.2$76,115.683.6233.730.1074
0xa17...59cD
0x84...c223
04/30/202610:36:59 PMbuy$17,222.07$76,121.097.6333.730.2262
0x5B4...EFd1
0xbd...247e
04/30/202610:36:47 PMsell$135.75$76,040.990.0601633.690.001785
0x834...5713
0xda...9005
04/30/202610:36:11 PMbuy$13,592.97$76,110.986.0233.720.1785
0x055...D226
0x17...9b7f
04/30/202610:32:23 PMsell$1.12$76,072.450.000500233.680.00001485
0x9B1...407c
0x90...96a7
04/30/202610:31:47 PMsell$28.17$76,084.660.0124733.690.0003703
0xC0f...462b
0x23...d418
04/30/202610:19:47 PMsell$140.71$76,169.390.0622433.690.001847
0x6e3...33b4
0x48...6f65
04/30/202610:19:35 PMsell$97.33$76,154.690.0430633.690.001278
0xE25...295e
0x90...602c
04/30/202610:19:35 PMsell$89.66$76,154.620.0396733.690.001177
0x8Cc...1897
0xc1...f62e
04/30/202610:07:35 PMsell$761.15$76,115.430.336933.690.01
0xAAa...bC05
0xf7...a638
04/30/202610:03:11 PMsell$1.64$76,380.40.000725833.680.00002155
0x0ea...c438
0x50...d78a
04/30/202610:01:35 PMsell$91.02$76,064.730.0403233.690.001196
0x6e2...88cd
0x1a...7cb3
04/30/20269:55:23 PMbuy$1,221.54$76,052.870.541733.720.01606
0x6e2...88cd
0x0e...b336
04/30/20269:55:23 PMbuy$20,733.33$76,049.689.1933.720.2726
0x67b...b2Fc
0x79...0d7c
04/30/20269:54:59 PMbuy$13,150.38$76,061.545.8333.720.1728
0xD4f...17Eb
0xaf...1713
04/30/20269:54:35 PMbuy$33,056.5$76,098.5114.6433.720.4343
0x115...FB22
0xda...2dfc
04/30/20269:50:23 PMbuy$9,472.04$76,123.614.1933.720.1244
0x104...8737
0xc6...72f2
04/30/20269:50:11 PMbuy$997.73$76,113.480.44233.720.0131
0x4a3...4297
0x68...bac7
04/30/20269:49:11 PMbuy$21,694.27$76,101.179.6133.710.285
0xa17...59cD
0x46...f46a
04/30/20269:48:23 PMsell$84,154.22$76,100.0137.2533.681.1
0x5B4...EFd1
0xc8...2001