- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 268.51
- Pooled WETH:
- $13,206.95
WBTC/WETH price stats on Ethereum
As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,184.22. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $14,399,069.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,221,589,303.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,831,456.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,831,456.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1222 in the last 24 hours, 621 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,399,069.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.5, captured at 3:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,184.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:51:35 AM | sell | $0.07026 | $62,184.22 | 0.00004011 | 35.5 | 0.05113 | 0x1b...0d6e | |
| 07/08/2026 | 3:51:23 AM | buy | $26,377.81 | $62,830.46 | 15.04 | 35.83 | 0.4198 | 0x18...36dc | |
| 07/08/2026 | 3:51:11 AM | buy | $141.76 | $62,810.45 | 0.08086 | 35.82 | 0.002256 | 0x8c...bb8b | |
| 07/08/2026 | 3:51:11 AM | buy | $778.38 | $62,810.71 | 0.4439 | 35.82 | 0.01239 | 0x51...4752 | |
| 07/08/2026 | 3:49:47 AM | buy | $1.68 | $62,883.38 | 0.0009622 | 35.83 | 0.00002685 | 0x9b...f124 | |
| 07/08/2026 | 3:49:47 AM | buy | $15,485.9 | $62,858.56 | 8.82 | 35.82 | 0.2463 | 0xd1...8669 | |
| 07/08/2026 | 3:49:35 AM | buy | $4,915.37 | $62,853.23 | 2.8 | 35.82 | 0.0782 | 0xf8...0c11 | |
| 07/08/2026 | 3:45:59 AM | buy | $38.22 | $62,882.18 | 0.02177 | 35.82 | 0.0006078 | 0xf1...e2e5 | |
| 07/08/2026 | 3:45:35 AM | buy | $18,111.58 | $62,907.61 | 10.31 | 35.81 | 0.2879 | 0x79...4a99 | |
| 07/08/2026 | 3:44:59 AM | buy | $4,372.33 | $62,952.17 | 2.48 | 35.81 | 0.06945 | 0x3f...85f7 | |
| 07/08/2026 | 3:43:11 AM | buy | $1,264.97 | $62,922.06 | 0.7199 | 35.81 | 0.0201 | 0x06...c566 | |
| 07/08/2026 | 3:43:11 AM | buy | $4,387.89 | $62,920.59 | 2.49 | 35.81 | 0.06973 | 0x30...622b | |
| 07/08/2026 | 3:42:23 AM | buy | $13,148.65 | $62,928.11 | 7.48 | 35.81 | 0.2089 | 0x4e...485e | |
| 07/08/2026 | 3:41:59 AM | buy | $10,298.72 | $63,007.39 | 5.85 | 35.8 | 0.1634 | 0x78...f97d | |
| 07/08/2026 | 3:41:23 AM | buy | $1,896.28 | $62,912.8 | 1.07 | 35.8 | 0.03014 | 0x99...87da | |
| 07/08/2026 | 3:40:59 AM | buy | $25,876.68 | $62,899.32 | 14.72 | 35.8 | 0.4113 | 0x58...c3e4 | |
| 07/08/2026 | 3:38:11 AM | buy | $7,512.12 | $62,943.52 | 4.27 | 35.79 | 0.1193 | 0x6c...7e7f | |
| 07/08/2026 | 3:37:59 AM | buy | $10,604.61 | $62,931.93 | 6.03 | 35.79 | 0.1685 | 0xe2...a61a | |
| 07/08/2026 | 3:37:59 AM | buy | $226.73 | $62,934.76 | 0.1289 | 35.79 | 0.003602 | 0xe7...b71b | |
| 07/08/2026 | 3:37:23 AM | buy | $15,649.71 | $62,940.34 | 8.89 | 35.78 | 0.2486 | 0x9c...64fd |