- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 372.6
- Pooled WETH:
- $6,794.71
WBTC/WETH price stats on Ethereum
As of January 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,213.5. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $6,430,755.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,023,467,917.49. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,289,373.28. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,289,373.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1051 in the last 24 hours, 551 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,430,755.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 5:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,213.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:57:11 AM | sell | $12,967.7 | $88,213.5 | 4.31 | 29.35 | 0.147 | 0xaa...8428 | |
| 01/02/2026 | 5:55:47 AM | buy | $21.72 | $88,307.46 | 0.007228 | 29.38 | 0.000246 | 0x87...d8a5 | |
| 01/02/2026 | 5:54:11 AM | buy | $133.67 | $88,306.28 | 0.04447 | 29.38 | 0.001513 | 0x10...5a1e | |
| 01/02/2026 | 5:52:35 AM | buy | $11.91 | $88,838.27 | 0.003939 | 29.38 | 0.000134 | 0xce...1bfc | |
| 01/02/2026 | 5:51:23 AM | sell | $1,262.19 | $88,749.51 | 0.4174 | 29.35 | 0.01422 | 0x86...1dd4 | |
| 01/02/2026 | 5:45:35 AM | sell | $3.87 | $88,733.47 | 0.001283 | 29.34 | 0.00004372 | 0x22...43fd | |
| 01/02/2026 | 5:40:59 AM | buy | $923.61 | $88,838.42 | 0.3054 | 29.38 | 0.01039 | 0x25...a17a | |
| 01/02/2026 | 5:40:11 AM | buy | $81.61 | $88,838.03 | 0.02699 | 29.38 | 0.0009187 | 0x7c...46b8 | |
| 01/02/2026 | 5:38:35 AM | buy | $11,049.05 | $88,834.21 | 3.65 | 29.38 | 0.1243 | 0x09...fb48 | |
| 01/02/2026 | 5:31:47 AM | buy | $76.73 | $88,298.24 | 0.02553 | 29.38 | 0.000869 | 0xf6...984d | |
| 01/02/2026 | 5:30:47 AM | buy | $76.73 | $88,298.19 | 0.02553 | 29.38 | 0.000869 | 0xb3...a1ac | |
| 01/02/2026 | 5:29:23 AM | buy | $76.73 | $88,298.7 | 0.02553 | 29.38 | 0.000869 | 0x27...74d0 | |
| 01/02/2026 | 5:23:47 AM | buy | $27,916 | $88,887.67 | 9.22 | 29.37 | 0.314 | 0x94...919c | |
| 01/02/2026 | 5:23:35 AM | buy | $3,477.77 | $88,344.35 | 1.15 | 29.37 | 0.03936 | 0x38...9f5d | |
| 01/02/2026 | 5:22:47 AM | buy | $390.99 | $88,342.91 | 0.1299 | 29.37 | 0.004425 | 0x00...749a | |
| 01/02/2026 | 5:22:47 AM | buy | $142 | $88,343.21 | 0.04721 | 29.37 | 0.001607 | 0x8b...ff85 | |
| 01/02/2026 | 5:22:35 AM | buy | $2,214.8 | $88,343.61 | 0.7363 | 29.37 | 0.02507 | 0x3a...3808 | |
| 01/02/2026 | 5:19:59 AM | buy | $10.94 | $88,876.4 | 0.003616 | 29.37 | 0.0001231 | 0x82...7f45 | |
| 01/02/2026 | 5:19:35 AM | sell | $968.43 | $88,787.82 | 0.32 | 29.34 | 0.0109 | 0x73...ad3a | |
| 01/02/2026 | 5:19:35 AM | sell | $250.62 | $88,788.02 | 0.08282 | 29.34 | 0.002822 | 0x2e...72fc |