- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 223.54
- Pooled WETH:
- $8,393.57
WBTC/WETH price stats on Ethereum
As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,515.97. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $13,202,374.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,815,024,444.16. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,422,301.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,422,301.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 986 in the last 24 hours, 369 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,202,374.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.48, captured at 9:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,515.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:32:35 AM | sell | $1,649.09 | $84,515.97 | 0.6143 | 31.48 | 0.01951 | 0xc2...17eb | |
| 10/03/2026 | 9:31:47 AM | buy | $59.16 | $84,618.4 | 0.02203 | 31.51 | 0.0006991 | 0x5b...be2c | |
| 10/03/2026 | 9:19:35 AM | sell | $21,377.18 | $84,577.94 | 7.95 | 31.49 | 0.2527 | 0xe6...2cc0 | |
| 10/03/2026 | 9:16:35 AM | sell | $5,961.33 | $84,561.84 | 2.22 | 31.49 | 0.07049 | 0x88...e648 | |
| 10/03/2026 | 9:15:47 AM | sell | $12,028.15 | $84,563.6 | 4.47 | 31.49 | 0.1422 | 0x7c...3ae6 | |
| 10/03/2026 | 9:09:35 AM | sell | $4,995 | $84,585.63 | 1.86 | 31.49 | 0.05905 | 0x48...e4b9 | |
| 10/03/2026 | 9:07:59 AM | sell | $1,907.4 | $84,526.4 | 0.7107 | 31.49 | 0.02256 | 0xee...c488 | |
| 10/03/2026 | 9:03:23 AM | sell | $52,050.07 | $84,530.51 | 19.39 | 31.5 | 0.6157 | 0x95...2d32 | |
| 10/03/2026 | 8:59:47 AM | sell | $6,434.72 | $84,562.67 | 2.39 | 31.51 | 0.07609 | 0x05...3d92 | |
| 10/03/2026 | 8:59:35 AM | sell | $3,763.85 | $84,564.67 | 1.4 | 31.51 | 0.0445 | 0x27...2679 | |
| 10/03/2026 | 8:59:11 AM | sell | $12,656.12 | $84,553.75 | 4.71 | 31.51 | 0.1496 | 0x34...ca5c | |
| 10/03/2026 | 8:58:59 AM | sell | $4,229.75 | $84,582.78 | 1.57 | 31.51 | 0.05 | 0x50...ae3b | |
| 10/03/2026 | 8:58:47 AM | sell | $297.24 | $84,564.13 | 0.1107 | 31.51 | 0.003515 | 0x24...f1bd | |
| 10/03/2026 | 8:55:35 AM | sell | $2,987.48 | $84,592.98 | 1.11 | 31.51 | 0.03531 | 0x49...654f | |
| 10/03/2026 | 8:54:47 AM | sell | $11,943.84 | $84,570.31 | 4.45 | 31.52 | 0.1412 | 0xf9...7ada | |
| 10/03/2026 | 8:54:23 AM | sell | $4.24 | $84,569.55 | 0.001581 | 31.51 | 0.00005017 | 0x0a...2b1e | |
| 10/03/2026 | 8:53:35 AM | sell | $4,783.24 | $84,575.49 | 1.78 | 31.52 | 0.05655 | 0x3d...59be | |
| 10/03/2026 | 8:51:35 AM | sell | $34.54 | $84,581.04 | 0.01287 | 31.52 | 0.0004084 | 0xe4...880d | |
| 10/03/2026 | 8:51:23 AM | sell | $3,018.24 | $84,558.73 | 1.12 | 31.52 | 0.03569 | 0xc3...b00f | |
| 10/03/2026 | 8:51:11 AM | sell | $10,168.12 | $84,554.85 | 3.79 | 31.52 | 0.1202 | 0x3b...37c5 |