WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,529.78
Price
36.49 WETH
TVL
$50.69M
MKT CAP
$8.82B
5m
-0.30%
1h
-0.70%
4h
-1.43%
24h
-2.49%
Share
TXNS
933
Buys
501
Sells
432
Volume
10M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
176.71
Pooled WETH:
$18,044.1

WBTC/WETH price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,529.78. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $10,005,234.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,823,916,884.40. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $50,691,614.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $50,691,614.18.

The total transactions of WBTC/WETH is 933 in the last 24 hours, 501 of which are buy transactions, and 432 are sales transactions.

WBTC/WETH pool has a trading volume of $10,005,234.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.49, captured at 8:26 PM UTC.

The price of converting 1 WBTC to USD is $75,529.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:24:47 PMbuy$1,921.81$75,656.080.928536.550.0254
0x0ea...c438
0x26...e517
05/22/20268:24:47 PMsell$0.6412$75,529.780.000309836.490.05849
0x0ea...c438
0x26...e517
05/22/20268:24:23 PMbuy$8,662.39$75,671.294.1836.550.1144
0x7a3...F804
0x24...d176
05/22/20268:23:47 PMbuy$15,974.81$75,6767.7136.550.211
0x787...EE67
0x67...3947
05/22/20268:23:11 PMbuy$20,391.59$75,624.869.8536.540.2696
0x67b...b2Fc
0xdd...4adb
05/22/20268:22:59 PMsell$57,439.4$75,573.1927.7536.510.76
0xa39...f98f
0x21...0ebd
05/22/20268:20:59 PMbuy$328.32$75,643.530.158636.550.00434
0xA27...7F0E
0x34...0a28
05/22/20268:20:59 PMbuy$10,734.17$75,639.95.1836.550.1419
0x719...281e
0xfe...2464
05/22/20268:20:47 PMbuy$9,045.67$75,650.54.3736.550.1195
0x604...3B8b
0x96...d68e
05/22/20268:20:35 PMbuy$13,914.63$75,640.516.7236.550.1839
0x3d9...a0cC
0x73...0827
05/22/20268:18:23 PMbuy$40.37$75,759.220.0194736.540.0005328
0xC8f...Bc64
0x02...8fa2
05/22/20268:15:59 PMsell$9,730.12$75,631.814.6936.510.1286
0x5C4...F1FF
0x56...a2be
05/22/20268:12:35 PMbuy$19,778.28$75,683.279.5536.540.2613
0x22B...7e96
0x76...b998
05/22/20268:12:23 PMbuy$17,857.63$75,729.38.6136.540.2358
0x5B4...EFd1
0xa5...47e6
05/22/20268:10:35 PMbuy$76.8$75,800.990.0370236.530.001013
0x3aF...ae94
0xa7...a667
05/22/20268:08:11 PMsell$8,523.37$75,669.444.1136.50.1126
0x719...281e
0x1c...5937
05/22/20268:07:59 PMsell$24,967.13$75,709.9912.0436.510.3297
0x115...FB22
0x57...ecb0
05/22/20268:07:59 PMbuy$65.92$75,777.880.0317936.540.0008699
0xbee...cCCd
0xbb...2247
05/22/20268:07:11 PMsell$9,970.3$75,623.614.8136.510.1318
0x5C4...F1FF
0x64...7139
05/22/20268:06:47 PMsell$54,929.88$75,624.7926.5336.520.7263
0xA79...38bE
0x0e...a110