WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,537.79
Price
31.44 WETH
TVL
$41.33M
MKT CAP
$9.82B
5m
-0.05%
1h
0.27%
4h
0.41%
24h
-1.45%
Share
TXNS
1K
Buys
451
Sells
557
Volume
19M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
228.41
Pooled WETH:
$8,189.89

WBTC/WETH price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,537.79. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $18,544,999.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,817,559,192.80. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,326,500.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,326,500.38.

The total transactions of WBTC/WETH is 1008 in the last 24 hours, 451 of which are buy transactions, and 557 are sales transactions.

WBTC/WETH pool has a trading volume of $18,544,999.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 10:22 PM UTC.

The price of converting 1 WBTC to USD is $84,537.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:21:59 PMbuy$7,244.2$84,537.792.6931.440.085690x46...6c6e
09/23/202610:21:11 PMbuy$8,060.36$84,603.942.9931.440.095270x11...91c7
09/23/202610:19:35 PMsell$26,281.22$84,521.89.7631.410.31090xf9...8ef6
09/23/202610:17:23 PMbuy$759.71$84,583.130.282431.450.0089810xf1...e3c6
09/23/202610:17:23 PMbuy$62,531.31$84,561.6823.2531.440.73940xe7...507d
09/23/202610:17:11 PMbuy$656.77$84,575.520.24431.430.0077650xbc...1082
09/23/202610:17:11 PMbuy$3,764.86$84,577.031.3931.430.044510x4b...88be
09/23/202610:17:11 PMsell$84,517.27$84,517.2731.4131.4110x8f...26fa
09/23/202610:17:11 PMbuy$2,975.71$84,574.291.131.430.035180xbc...1082
09/23/202610:16:11 PMbuy$5,842.34$84,569.362.1731.450.069080x5c...4a48
09/23/202610:15:23 PMbuy$13,845.82$84,579.875.1431.450.16370xa4...60de
09/23/202610:15:11 PMbuy$8,648.91$84,591.333.2131.440.10220x0c...6686
09/23/202610:14:47 PMbuy$14,209.2$84,611.575.2831.440.16790x3e...9c9b
09/23/202610:14:11 PMbuy$19,425.84$84,640.577.2131.440.22950x22...f78b
09/23/202610:13:23 PMbuy$23,034.19$84,633.558.5531.430.27210x32...94ad
09/23/202610:12:47 PMbuy$24,088.57$84,603.98.9431.420.28470x42...3b7c
09/23/202610:11:23 PMbuy$3,377.83$84,605.131.2531.420.039920xdf...1237
09/23/202610:11:11 PMbuy$5,213.68$84,601.671.9331.420.061620x29...9511
09/23/202610:10:59 PMbuy$6.29$84,612.70.00233831.420.00007440xc0...502e
09/23/202610:10:47 PMbuy$50,527.14$84,651.0418.7531.410.59680x7d...ec9a