- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 130.72
- Pooled WETH:
- $13,399.26
WBTC/WETH price stats on Ethereum
As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,301. WBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $269,326,085.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,977,134,798.04. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,934,945.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,934,945.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3905 in the last 24 hours, 1817 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $269,326,085.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.72, captured at 9:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,301 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:47:23 AM | sell | $0.3524 | $77,301 | 0.0001583 | 34.72 | 0.05456 | 0xf1...72a4 | |
| 10/30/2026 | 9:47:23 AM | sell | $25,197.56 | $77,442.26 | 11.31 | 34.78 | 0.3253 | 0xeb...bdbf | |
| 10/30/2026 | 9:46:59 AM | sell | $14,942.88 | $77,455.79 | 6.71 | 34.79 | 0.1929 | 0xde...b3ec | |
| 10/30/2026 | 9:46:35 AM | sell | $3,898.28 | $77,450.7 | 1.75 | 34.79 | 0.05033 | 0xc7...050a | |
| 10/30/2026 | 9:46:23 AM | buy | $30,781.11 | $77,563.98 | 13.82 | 34.82 | 0.3968 | 0x89...ef56 | |
| 10/30/2026 | 9:45:35 AM | buy | $27,928.33 | $77,585.31 | 12.53 | 34.81 | 0.3599 | 0x51...268a | |
| 10/30/2026 | 9:44:47 AM | sell | $26,646 | $77,494.46 | 11.95 | 34.78 | 0.3438 | 0xb5...f87e | |
| 10/30/2026 | 9:41:35 AM | sell | $5,348.31 | $77,497.11 | 2.4 | 34.78 | 0.06901 | 0xde...fc56 | |
| 10/30/2026 | 9:41:23 AM | sell | $5,581.69 | $77,501.56 | 2.5 | 34.78 | 0.07202 | 0xc9...dba0 | |
| 10/30/2026 | 9:40:47 AM | sell | $9,995.85 | $77,514.18 | 4.48 | 34.79 | 0.1289 | 0x50...243c | |
| 10/30/2026 | 9:40:23 AM | sell | $19,114.06 | $77,519.58 | 8.57 | 34.79 | 0.2465 | 0x0d...dc6e | |
| 10/30/2026 | 9:39:59 AM | sell | $10,671.94 | $77,488.51 | 4.79 | 34.8 | 0.1377 | 0xb6...16dc | |
| 10/30/2026 | 9:39:11 AM | sell | $9,269.06 | $77,462.75 | 4.16 | 34.8 | 0.1196 | 0x71...fa3a | |
| 10/30/2026 | 9:38:23 AM | sell | $17,640.52 | $77,449.2 | 7.92 | 34.81 | 0.2277 | 0xca...f9f8 | |
| 10/30/2026 | 9:37:23 AM | sell | $8,595.59 | $77,445.51 | 3.86 | 34.81 | 0.1109 | 0xf4...9b23 | |
| 10/30/2026 | 9:35:23 AM | sell | $12,562.89 | $77,410.39 | 5.65 | 34.81 | 0.1622 | 0x71...81ec | |
| 10/30/2026 | 9:33:47 AM | sell | $51,353.79 | $77,356.55 | 23.12 | 34.83 | 0.6638 | 0x16...7c2a | |
| 10/30/2026 | 9:33:47 AM | sell | $4,284.44 | $77,333.94 | 1.92 | 34.82 | 0.0554 | 0xbd...e530 | |
| 10/30/2026 | 9:33:11 AM | sell | $1.81 | $77,292.53 | 0.0008195 | 34.83 | 0.00002353 | 0xa6...fbe7 | |
| 10/30/2026 | 9:32:35 AM | sell | $2,773.33 | $77,411.15 | 1.24 | 34.84 | 0.03582 | 0x19...56c1 |