WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,666.82
Price
31.61 WETH
TVL
$41.28M
MKT CAP
$9.95B
5m
0%
1h
-0.18%
4h
-0.17%
24h
-1.19%
Share
TXNS
810
Buys
329
Sells
481
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
211.47
Pooled WETH:
$8,549.91

WBTC/WETH price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,666.82. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $10,528,024.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,948,675,086.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,281,766.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,281,766.88.

The total transactions of WBTC/WETH is 810 in the last 24 hours, 329 of which are buy transactions, and 481 are sales transactions.

WBTC/WETH pool has a trading volume of $10,528,024.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.61, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $85,666.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:43:59 AMsell$7,513.15$85,666.822.7731.610.0877
0xe92...0341
0xcc...6e36
10/06/20261:43:47 AMsell$0.8957$85,636.710.000330531.60.00001046
0x907...7F95
0xa9...3c79
10/06/20261:43:35 AMsell$2,313.14$85,671.890.853731.610.027
0x415...23EB
0xd8...eca3
10/06/20261:42:59 AMsell$8.41$85,681.530.00310531.610.00009821
0x196...eE77
0xb4...6fd7
10/06/20261:40:59 AMsell$0.4856$85,661.340.00017931.570.05567
0x354...2208
0xdf...e2cc
10/06/20261:40:59 AMsell$45,915.63$85,785.7316.9231.620.5352
0x82D...5A4F
0xe9...46d1
10/06/20261:39:59 AMbuy$34,303.78$85,848.0112.6531.650.3995
0x616...DBD6
0x25...cce7
10/06/20261:38:35 AMsell$0.09953$85,071.160.000036731.360.05117
0x5c8...BFbe
0x77...54f7
10/06/20261:38:35 AMbuy$49,663.81$85,830.218.3131.640.5786
0xbB3...FFD9
0xcd...5f7b
10/06/20261:36:23 AMsell$0.1175$85,148.210.0000433231.390.05138
0x6e2...88cd
0x5f...0453
10/06/20261:36:23 AMsell$0.1183$85,152.680.0000436431.390.05139
0x5c8...BFbe
0xfb...f574
10/06/20261:36:23 AMsell$0.1192$85,157.090.0000439631.40.0514
0x4d1...Be30
0x83...e3bd
10/06/20261:36:23 AMsell$0.1183$85,152.680.0000436431.390.05139
0x1b8...c4ae
0x14...a962
10/06/20261:36:23 AMsell$0.1192$85,157.090.0000439631.40.0514
0x2f4...BE7B
0x48...a29f
10/06/20261:35:59 AMsell$20,713.2$85,740.717.6331.610.2415
0x6AB...3FA1
0x6c...0a33
10/06/20261:35:35 AMsell$4,980.28$85,780.891.8331.610.05805
0xAd3...5299
0x8d...96be
10/06/20261:35:35 AMsell$0.1304$85,261.150.0000480731.420.05153
0x1b8...c4ae
0x8f...fbca
10/06/20261:35:35 AMsell$0.1313$85,264.790.0000483931.420.05154
0x3aF...ae94
0x74...410b
10/06/20261:35:35 AMsell$0.1313$85,264.790.0000483931.420.05154
0x6e2...88cd
0xe4...bb8c
10/06/20261:35:35 AMsell$0.1321$85,268.390.0000487131.420.05155
0x4d1...Be30
0x90...1b8d