WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,936.5
Price
36.21 WETH
TVL
$43.72M
MKT CAP
$7.31B
5m
0%
1h
-0.36%
4h
-0.59%
24h
1.17%
Share
TXNS
1K
Buys
542
Sells
493
Volume
15M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
300.56
Pooled WETH:
$14,273.61

WBTC/WETH price stats on Ethereum

As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,936.5. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $15,092,281.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,308,953,575.47. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,719,951.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,719,951.00.

The total transactions of WBTC/WETH is 1035 in the last 24 hours, 542 of which are buy transactions, and 493 are sales transactions.

WBTC/WETH pool has a trading volume of $15,092,281.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.21, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $62,936.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:07:47 AMbuy$149.79$62,936.440.086236.210.00238
0x6ad...25Af
0x4c...34e7
07/10/20261:07:47 AMbuy$78.45$62,936.50.0451536.210.001246
0x201...3F8A
0xff...2d57
07/10/20261:06:23 AMbuy$308.76$62,942.170.177636.210.004905
0xf70...dbEF
0xaf...dd76
07/10/20261:05:47 AMbuy$1.52$62,942.770.000877336.220.00002422
0xAc1...1b7C
0xd9...5247
07/10/20261:04:35 AMbuy$56.89$62,959.980.0327336.210.0009037
0x058...e2fF
0x77...fabd
07/10/20261:00:59 AMsell$31,516.01$63,032.0218.0936.180.5
0x8de...8458
0x8e...d703
07/10/20261:00:35 AMsell$996,304.55$63,039.08571.9236.1815.8
0xe92...0341
0x56...7400
07/10/202612:59:59 AMsell$22,049.07$63,030.4912.6636.190.3498
0xbAa...0843
0x93...968c
07/10/202612:59:11 AMsell$101,690.56$63,026.3758.3936.191.61
0x2B2...1073
0x31...f2ea
07/10/202612:53:59 AMbuy$1,738.13$62,973.91136.230.0276
0xb5e...5408
0x81...ad00
07/10/202612:53:23 AMbuy$243,443.36$62,984.53140.0336.223.86
0xF72...A067
0x83...d4d9
07/10/202612:43:47 AMbuy$430.02$63,042.190.247136.220.006821
0xEB9...5b5E
0x3e...4642
07/10/202612:41:59 AMsell$240.65$63,056.810.138136.190.003816
0xe75...6B0D
0x8d...a05d
07/10/202612:39:35 AMsell$87.35$62,978.270.0501936.190.001387
0x2B9...403b
0x1a...23ef
07/10/202612:39:11 AMsell$2.49$62,981.310.00143136.190.00003955
0xef4...8819
0x24...c850
07/10/202612:36:35 AMsell$220,584.72$62,945.62126.8336.193.5
0x3Ef...0C8b
0x5e...d4e0
07/10/202612:36:23 AMbuy$1,386.49$62,989.560.797436.230.02201
0x021...0B01
0x17...ba3a
07/10/202612:35:35 AMsell$10,027.32$62,923.255.7636.190.1593
0x6D3...C707
0xa5...85c9
07/10/202612:35:23 AMsell$221,860.24$62,889.61127.6836.193.52
0xe92...0341
0x39...703f
07/10/202612:35:23 AMsell$52.25$62,887.090.0300736.190.0008309
0xF99...82C1
0x93...5888