- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 369.33
- Pooled WETH:
- $10,381.34
WBTC/WETH price stats on Ethereum
As of February 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,408.53. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2833 trades with trading volume of $40,914,091.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,086,101,861.45. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,999,771.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,999,771.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2833 in the last 24 hours, 1463 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,914,091.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.16, captured at 11:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,408.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:52:47 PM | buy | $3,045.5 | $67,408.53 | 1.49 | 33.16 | 0.04517 | 0xcb...9160 | |
| 02/26/2026 | 10:52:35 PM | buy | $22,514.07 | $67,402.6 | 11.07 | 33.15 | 0.334 | 0xe2...e5f4 | |
| 02/26/2026 | 10:52:11 PM | buy | $5,494.73 | $67,420.01 | 2.7 | 33.15 | 0.0815 | 0x51...40bc | |
| 02/26/2026 | 10:51:59 PM | buy | $7,992.76 | $67,436.44 | 3.92 | 33.15 | 0.1185 | 0x6b...04a8 | |
| 02/26/2026 | 10:51:23 PM | buy | $1,916.74 | $67,448.8 | 0.942 | 33.15 | 0.02841 | 0xe2...742c | |
| 02/26/2026 | 10:51:11 PM | buy | $27,342.89 | $67,448.7 | 13.43 | 33.14 | 0.4053 | 0x04...5a22 | |
| 02/26/2026 | 10:50:59 PM | buy | $4,495.63 | $67,450.01 | 2.2 | 33.14 | 0.06665 | 0xcf...9b4f | |
| 02/26/2026 | 10:47:23 PM | buy | $39.3 | $67,440.52 | 0.01931 | 33.14 | 0.0005828 | 0x60...cff3 | |
| 02/26/2026 | 10:46:47 PM | buy | $4,495.48 | $67,426.27 | 2.2 | 33.14 | 0.06667 | 0xcd...3840 | |
| 02/26/2026 | 10:45:47 PM | sell | $2,592.68 | $67,426.8 | 1.27 | 33.11 | 0.03845 | 0x19...64a6 | |
| 02/26/2026 | 10:45:35 PM | sell | $0.1032 | $67,020.45 | 0.00005068 | 32.91 | 0.05154 | 0x54...4a67 | |
| 02/26/2026 | 10:45:11 PM | sell | $4,702.78 | $67,417.77 | 2.3 | 33.11 | 0.06975 | 0x36...fdc2 | |
| 02/26/2026 | 10:43:47 PM | sell | $12,479.26 | $67,390.46 | 6.13 | 33.11 | 0.1851 | 0xa3...45ce | |
| 02/26/2026 | 10:42:35 PM | sell | $13,976.24 | $67,346.35 | 6.87 | 33.11 | 0.2075 | 0xc3...75bc | |
| 02/26/2026 | 10:39:47 PM | sell | $2,294.63 | $67,371.74 | 1.12 | 33.11 | 0.03405 | 0xa9...7b70 | |
| 02/26/2026 | 10:39:11 PM | sell | $350.73 | $67,355.21 | 0.1724 | 33.11 | 0.005207 | 0x16...5f76 | |
| 02/26/2026 | 10:38:35 PM | sell | $4,999.65 | $67,347.71 | 2.45 | 33.11 | 0.07423 | 0x95...3ddf | |
| 02/26/2026 | 10:37:59 PM | sell | $955.1 | $67,363.59 | 0.4695 | 33.11 | 0.01417 | 0xe9...62c8 | |
| 02/26/2026 | 10:37:59 PM | sell | $0.1631 | $67,119.72 | 0.00008018 | 32.99 | 0.05243 | 0x1b...12d8 | |
| 02/26/2026 | 10:37:35 PM | sell | $122.02 | $67,332.31 | 0.06002 | 33.11 | 0.001812 | 0x5e...9b6e |