- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 400.31
- Pooled WETH:
- $9,429.29
WBTC/WETH price stats on Ethereum
As of March 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,956.19. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $39,609,350.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,693,289,056.38. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $50,391,972.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $50,391,972.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2180 in the last 24 hours, 1181 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,609,350.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.47, captured at 9:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,956.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:17:35 AM | sell | $8,568.7 | $72,956.19 | 3.81 | 32.47 | 0.1174 | 0x03...da9d | |
| 03/16/2026 | 9:16:47 AM | sell | $256.39 | $72,938.09 | 0.1141 | 32.47 | 0.003515 | 0x9e...31c9 | |
| 03/16/2026 | 9:16:23 AM | sell | $15,677.56 | $72,951.83 | 6.97 | 32.47 | 0.2149 | 0x75...35c3 | |
| 03/16/2026 | 9:15:47 AM | sell | $4,377.18 | $73,052.81 | 1.94 | 32.47 | 0.05991 | 0xfb...f629 | |
| 03/16/2026 | 9:15:23 AM | sell | $53,660.84 | $72,941.58 | 23.89 | 32.48 | 0.7356 | 0xa5...a0cd | |
| 03/16/2026 | 9:14:59 AM | sell | $4,369.88 | $73,013.93 | 1.94 | 32.49 | 0.05985 | 0xb4...dbd3 | |
| 03/16/2026 | 9:13:47 AM | sell | $3,102.82 | $72,979.79 | 1.38 | 32.49 | 0.04251 | 0x9f...9b8b | |
| 03/16/2026 | 9:11:35 AM | sell | $10,103.51 | $72,993.17 | 4.49 | 32.49 | 0.1384 | 0x9f...5f6e | |
| 03/16/2026 | 9:10:47 AM | sell | $202.22 | $73,026.5 | 0.09 | 32.5 | 0.002769 | 0x60...5f0a | |
| 03/16/2026 | 9:10:35 AM | sell | $19,176.03 | $72,995.05 | 8.53 | 32.5 | 0.2627 | 0x9c...c2d2 | |
| 03/16/2026 | 9:10:23 AM | sell | $3,994.96 | $73,017.3 | 1.77 | 32.5 | 0.05471 | 0xc3...db1f | |
| 03/16/2026 | 9:07:35 AM | buy | $453.45 | $72,885.1 | 0.2024 | 32.53 | 0.006221 | 0x97...98ef | |
| 03/16/2026 | 9:07:23 AM | buy | $9.99 | $72,905.24 | 0.004461 | 32.54 | 0.0001371 | 0x01...7f18 | |
| 03/16/2026 | 9:07:11 AM | buy | $502.73 | $72,949.06 | 0.2242 | 32.53 | 0.006891 | 0x52...6607 | |
| 03/16/2026 | 9:06:11 AM | buy | $907.59 | $72,919.77 | 0.4049 | 32.53 | 0.01244 | 0xbd...aaec | |
| 03/16/2026 | 9:05:11 AM | buy | $1,186.47 | $72,983.23 | 0.5289 | 32.53 | 0.01625 | 0xa5...4ea4 | |
| 03/16/2026 | 9:05:11 AM | buy | $3,107.25 | $72,984.29 | 1.38 | 32.53 | 0.04257 | 0x94...a61d | |
| 03/16/2026 | 9:04:23 AM | buy | $2,332.04 | $72,967.63 | 1.03 | 32.53 | 0.03196 | 0xbf...232c | |
| 03/16/2026 | 9:04:11 AM | buy | $8,409.62 | $72,964.27 | 3.75 | 32.53 | 0.1152 | 0x1f...06b8 | |
| 03/16/2026 | 9:03:47 AM | buy | $3,368.85 | $72,962.98 | 1.5 | 32.53 | 0.04617 | 0x22...dded |