- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 268.87
- Pooled WETH:
- $14,146.39
WBTC/WETH price stats on Ethereum
As of February 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,776.87. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $35,799,940.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,182,475,261.46. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,072,731.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,072,731.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2450 in the last 24 hours, 1232 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,799,940.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.42, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,776.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:12:11 AM | sell | $2,793.55 | $67,776.87 | 1.41 | 34.42 | 0.04121 | 0x38...1b46 | |
| 02/21/2026 | 2:11:59 AM | sell | $2,411.25 | $67,756.67 | 1.22 | 34.42 | 0.03558 | 0x87...f7ab | |
| 02/21/2026 | 2:11:11 AM | sell | $17,040.8 | $67,735.92 | 8.66 | 34.43 | 0.2515 | 0x9d...0b81 | |
| 02/21/2026 | 2:09:35 AM | sell | $2,244.18 | $67,725.67 | 1.14 | 34.43 | 0.03313 | 0xac...68db | |
| 02/21/2026 | 1:58:11 AM | buy | $4,114.75 | $67,762.68 | 2.09 | 34.46 | 0.06072 | 0x32...f0f2 | |
| 02/21/2026 | 1:56:47 AM | buy | $7,370.95 | $67,773.85 | 3.74 | 34.46 | 0.1087 | 0x2f...f426 | |
| 02/21/2026 | 1:56:23 AM | buy | $6,922.88 | $67,766.71 | 3.52 | 34.46 | 0.1021 | 0x4b...f5cd | |
| 02/21/2026 | 1:56:11 AM | buy | $3,754.95 | $67,773.18 | 1.9 | 34.46 | 0.0554 | 0x32...c1a3 | |
| 02/21/2026 | 1:55:59 AM | buy | $11,626.59 | $67,757.64 | 5.91 | 34.46 | 0.1715 | 0x6c...1044 | |
| 02/21/2026 | 1:55:11 AM | buy | $3,936.58 | $67,780.3 | 2 | 34.46 | 0.05807 | 0x76...4394 | |
| 02/21/2026 | 1:52:23 AM | buy | $15,501.61 | $67,781.66 | 7.88 | 34.45 | 0.2286 | 0x9e...91b0 | |
| 02/21/2026 | 1:51:47 AM | buy | $17,851.11 | $67,764.59 | 9.07 | 34.45 | 0.2634 | 0x9d...73b3 | |
| 02/21/2026 | 1:51:35 AM | buy | $9,890.66 | $67,757.82 | 5.02 | 34.45 | 0.1459 | 0x75...ef7b | |
| 02/21/2026 | 1:48:59 AM | buy | $8,549.79 | $67,788.96 | 4.34 | 34.44 | 0.1261 | 0x97...7898 | |
| 02/21/2026 | 1:45:23 AM | buy | $1,898.82 | $67,755.59 | 0.9654 | 34.44 | 0.02802 | 0x59...775f | |
| 02/21/2026 | 1:39:23 AM | sell | $7,087.27 | $67,681.59 | 3.6 | 34.41 | 0.1047 | 0xfb...4b9e | |
| 02/21/2026 | 1:38:59 AM | sell | $2,516.12 | $67,682.19 | 1.27 | 34.41 | 0.03717 | 0xfa...1057 | |
| 02/21/2026 | 1:38:23 AM | sell | $0.6574 | $67,638.02 | 0.0003343 | 34.39 | 0.05972 | 0xc3...3f11 | |
| 02/21/2026 | 1:38:23 AM | sell | $7,231.51 | $67,675.33 | 3.67 | 34.41 | 0.1068 | 0xe1...58f1 | |
| 02/21/2026 | 1:38:23 AM | sell | $0.09208 | $67,213.47 | 0.00004682 | 34.18 | 0.05137 | 0xbe...5d36 |