- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 338.9
- Pooled WETH:
- $10,899.96
WBTC/WETH price stats on Ethereum
As of April 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,379.76. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $25,167,573.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,147,972,690.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,108,176.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,108,176.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1413 in the last 24 hours, 687 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,167,573.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.49, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,379.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:51:59 AM | buy | $23,710.24 | $68,379.76 | 11.26 | 32.49 | 0.3467 | 0xc2...30be | |
| 04/07/2026 | 1:50:35 AM | buy | $453.46 | $68,418.88 | 0.2153 | 32.49 | 0.006627 | 0xeb...3a05 | |
| 04/07/2026 | 1:50:23 AM | buy | $83.93 | $68,455.46 | 0.03984 | 32.49 | 0.001226 | 0xe2...506e | |
| 04/07/2026 | 1:49:59 AM | buy | $43,438.73 | $68,485.82 | 20.6 | 32.49 | 0.6342 | 0x3e...8382 | |
| 04/07/2026 | 1:49:23 AM | buy | $13,250.21 | $68,474.81 | 6.28 | 32.48 | 0.1935 | 0x81...9801 | |
| 04/07/2026 | 1:46:59 AM | sell | $8,190.51 | $68,480.14 | 3.88 | 32.45 | 0.1196 | 0x78...a478 | |
| 04/07/2026 | 1:46:59 AM | sell | $84,202.46 | $68,498.76 | 39.9 | 32.46 | 1.22 | 0xfc...69b1 | |
| 04/07/2026 | 1:46:23 AM | sell | $4,496.22 | $68,500.55 | 2.13 | 32.47 | 0.06563 | 0xd4...f122 | |
| 04/07/2026 | 1:46:11 AM | sell | $670,951.72 | $68,826.57 | 317.93 | 32.61 | 9.74 | 0xcb...4420 | |
| 04/07/2026 | 1:46:11 AM | sell | $5,975.4 | $68,668.3 | 2.83 | 32.53 | 0.08701 | 0xc1...792c | |
| 04/07/2026 | 1:46:11 AM | buy | $394,631.65 | $69,022.13 | 187 | 32.7 | 5.71 | 0xe2...0e1b | |
| 04/07/2026 | 1:46:11 AM | sell | $296,920.16 | $68,596.49 | 140.69 | 32.5 | 4.32 | 0x7e...ce3a | |
| 04/07/2026 | 1:46:11 AM | sell | $36,705.25 | $68,676.99 | 17.39 | 32.54 | 0.5344 | 0x8d...f0c1 | |
| 04/07/2026 | 1:46:11 AM | sell | $5,711.23 | $68,658.41 | 2.7 | 32.53 | 0.08318 | 0x7a...b194 | |
| 04/07/2026 | 1:46:11 AM | sell | $4,859.32 | $68,666.08 | 2.3 | 32.53 | 0.07076 | 0x44...bb38 | |
| 04/07/2026 | 1:46:11 AM | sell | $5,748.46 | $68,534.85 | 2.72 | 32.47 | 0.08387 | 0x34...0d0e | |
| 04/07/2026 | 1:46:11 AM | buy | $1.01M | $68,804.76 | 480.16 | 32.6 | 14.72 | 0x11...6a9b | |
| 04/07/2026 | 1:46:11 AM | sell | $12,778.86 | $68,531.08 | 6.05 | 32.47 | 0.1864 | 0x0a...ccb2 | |
| 04/07/2026 | 1:46:11 AM | sell | $13,098.56 | $68,687.15 | 6.2 | 32.54 | 0.1906 | 0x5a...78b4 | |
| 04/07/2026 | 1:46:11 AM | sell | $13,519.55 | $68,662.34 | 6.4 | 32.53 | 0.1968 | 0xa0...638b |