- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 245.11
- Pooled WETH:
- $15,662.07
WBTC/WETH price stats on Ethereum
As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,408.82. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $23,788,657.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,247,673,506.19. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,783,487.86. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,783,487.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1440 in the last 24 hours, 719 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,788,657.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.9, captured at 7:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,408.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:42:35 AM | sell | $15,050.42 | $62,408.82 | 8.89 | 36.9 | 0.2411 | 0xa6...ab1c | |
| 06/19/2026 | 7:42:23 AM | sell | $12,351.95 | $62,381.73 | 7.3 | 36.9 | 0.198 | 0x99...b4b3 | |
| 06/19/2026 | 7:40:59 AM | sell | $1,995.49 | $62,357.12 | 1.18 | 36.9 | 0.032 | 0xc5...9c96 | |
| 06/19/2026 | 7:36:59 AM | sell | $20,584.29 | $62,470.29 | 12.16 | 36.91 | 0.3295 | 0xf2...241a | |
| 06/19/2026 | 7:35:47 AM | buy | $256.55 | $62,557.74 | 0.1515 | 36.95 | 0.004101 | 0x1e...8ede | |
| 06/19/2026 | 7:34:47 AM | buy | $158.98 | $62,618.72 | 0.09382 | 36.95 | 0.002539 | 0xd9...6bf4 | |
| 06/19/2026 | 7:34:35 AM | buy | $226.15 | $62,596.89 | 0.1335 | 36.95 | 0.003612 | 0x1c...7e6e | |
| 06/19/2026 | 7:34:23 AM | buy | $93.36 | $62,586.21 | 0.05512 | 36.95 | 0.001491 | 0x65...6eed | |
| 06/19/2026 | 7:32:35 AM | sell | $33,688.19 | $62,628.92 | 19.85 | 36.91 | 0.5379 | 0x20...6d9d | |
| 06/19/2026 | 7:30:23 AM | sell | $29,981.28 | $62,652.55 | 17.67 | 36.92 | 0.4785 | 0xe8...5092 | |
| 06/19/2026 | 7:28:35 AM | sell | $20,490.46 | $62,634.82 | 12.08 | 36.93 | 0.3271 | 0xcc...e5f0 | |
| 06/19/2026 | 7:28:11 AM | sell | $9,994.85 | $62,649.83 | 5.89 | 36.93 | 0.1595 | 0x25...7964 | |
| 06/19/2026 | 7:27:35 AM | sell | $9,015.25 | $62,641.02 | 5.31 | 36.94 | 0.1439 | 0xa6...76bd | |
| 06/19/2026 | 7:25:35 AM | sell | $2,939.79 | $62,645.89 | 1.73 | 36.94 | 0.04692 | 0x94...fa4e | |
| 06/19/2026 | 7:25:11 AM | sell | $13,750.89 | $62,648.82 | 8.1 | 36.94 | 0.2194 | 0xfa...679e | |
| 06/19/2026 | 7:24:35 AM | sell | $5,105.84 | $62,605.82 | 3.01 | 36.94 | 0.08155 | 0xb8...01f9 | |
| 06/19/2026 | 7:20:35 AM | buy | $253.17 | $62,611.86 | 0.1495 | 36.98 | 0.004043 | 0x45...975c | |
| 06/19/2026 | 7:20:23 AM | buy | $2,189.11 | $62,616.16 | 1.29 | 36.98 | 0.03496 | 0x6d...edaa | |
| 06/19/2026 | 7:20:11 AM | buy | $8,993.85 | $62,666.89 | 5.3 | 36.98 | 0.1435 | 0x3c...7099 | |
| 06/19/2026 | 7:16:23 AM | buy | $630.47 | $62,712.07 | 0.3717 | 36.98 | 0.01005 | 0x73...6e36 |