WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$94,369.89
Price
28.86 WETH
TVL
$33.21M
MKT CAP
$11.8B
5m
0%
1h
-0.08%
4h
-0.43%
24h
-0.96%
Share
TXNS
2K
Buys
776
Sells
759
Volume
14M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
124.33
Pooled WETH:
$6,569.43

WBTC/WETH price stats on Ethereum

As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,369.89. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $13,741,004.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,792,790,836.61. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,212,192.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,212,192.57.

The total transactions of WBTC/WETH is 1535 in the last 24 hours, 776 of which are buy transactions, and 759 are sales transactions.

WBTC/WETH pool has a trading volume of $13,741,004.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.86, captured at 7:43 PM UTC.

The price of converting 1 WBTC to USD is $94,369.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20267:35:35 PMsell$0.4341$94,369.890.000132728.860.05460xc5...caa3
01/16/20267:32:35 PMsell$390.58$95,085.640.118728.910.0041070x1c...d3e2
01/16/20267:30:11 PMbuy$3,282.33$94,616.24128.940.034690xbd...a283
01/16/20267:29:47 PMbuy$2,554.99$94,614.210.781528.940.0270x20...aacd
01/16/20267:29:23 PMbuy$122.44$94,613.290.0374528.940.0012940x8e...02ea
01/16/20267:28:47 PMbuy$2,971.92$95,187.430.903528.940.031220xc5...7a39
01/16/20267:18:23 PMbuy$14,916.71$95,156.094.5328.930.15670x49...9050
01/16/20267:17:59 PMsell$375.77$95,055.750.114228.90.0039530x14...f21e
01/16/20267:17:47 PMbuy$209.98$95,151.140.0638528.930.0022060xbb...d916
01/16/20267:16:35 PMbuy$4,721.26$94,580.261.4428.930.049910xd3...cb10
01/16/20267:16:23 PMbuy$13,046.53$94,574.133.9928.930.13790x96...9b77
01/16/20267:15:59 PMsell$40.75$94,474.160.0124628.90.00043140xab...eaaa
01/16/20267:14:23 PMbuy$5,275.72$95,137.921.628.930.055450x44...c986
01/16/20267:13:11 PMbuy$22,425.44$95,128.386.8128.920.23570xb5...2e50
01/16/20267:12:47 PMbuy$3,010.59$95,119.650.915528.920.031650x47...639c
01/16/20267:09:47 PMbuy$13,566.67$95,113.94.1228.920.14260x8a...55e0
01/16/20267:03:47 PMbuy$1,447.34$94,5390.442828.920.01530x56...09ff
01/16/20266:50:11 PMsell$3.32$94,999.60.0010128.890.000034970xd6...5918
01/16/20266:47:47 PMbuy$64.45$94,533.80.0197128.920.00068170x97...8a31
01/16/20266:38:11 PMsell$12,015.46$94,443.533.6728.890.12720xa9...55bd