- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 347.78
- Pooled WETH:
- $11,079.4
WBTC/WETH price stats on Ethereum
As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,774.06. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $22,857,881.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,433,272,113.83. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,750,769.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,750,769.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1540 in the last 24 hours, 866 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,857,881.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.48, captured at 6:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,774.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:46:47 AM | buy | $15.24 | $70,774.06 | 0.007 | 32.48 | 0.0002154 | 0xde...b932 | |
| 04/09/2026 | 6:44:47 AM | buy | $14.97 | $70,778.78 | 0.006872 | 32.48 | 0.0002115 | 0x43...e313 | |
| 04/09/2026 | 6:43:23 AM | buy | $14.3 | $70,745.08 | 0.006569 | 32.48 | 0.0002022 | 0xe1...06df | |
| 04/09/2026 | 6:42:23 AM | buy | $10,517.21 | $70,746.13 | 4.82 | 32.48 | 0.1486 | 0xe5...ad17 | |
| 04/09/2026 | 6:40:35 AM | buy | $6,488.02 | $70,738.4 | 2.97 | 32.48 | 0.09171 | 0x34...bacb | |
| 04/09/2026 | 6:39:23 AM | buy | $9,983.18 | $70,756.7 | 4.58 | 32.48 | 0.141 | 0xa0...4095 | |
| 04/09/2026 | 6:39:11 AM | buy | $2,973.26 | $70,754.63 | 1.36 | 32.48 | 0.04202 | 0xa5...8372 | |
| 04/09/2026 | 6:38:59 AM | buy | $13,979.33 | $70,760.98 | 6.41 | 32.48 | 0.1975 | 0xa4...7490 | |
| 04/09/2026 | 6:38:47 AM | buy | $428.53 | $70,748.11 | 0.1967 | 32.47 | 0.006057 | 0x1d...7dfa | |
| 04/09/2026 | 6:38:23 AM | buy | $299.98 | $70,762.05 | 0.1376 | 32.47 | 0.004239 | 0x65...5f07 | |
| 04/09/2026 | 6:37:35 AM | buy | $7,988.12 | $70,759.29 | 3.66 | 32.47 | 0.1128 | 0x56...64eb | |
| 04/09/2026 | 6:37:23 AM | sell | $35.24 | $70,685.72 | 0.01617 | 32.44 | 0.0004986 | 0xbf...a0d8 | |
| 04/09/2026 | 6:36:59 AM | buy | $9,186.37 | $70,764.46 | 4.21 | 32.47 | 0.1298 | 0x72...4976 | |
| 04/09/2026 | 6:36:23 AM | buy | $15,974.61 | $70,780.37 | 7.32 | 32.47 | 0.2256 | 0xf0...1107 | |
| 04/09/2026 | 6:36:23 AM | buy | $26,726.02 | $70,787.96 | 12.26 | 32.47 | 0.3775 | 0x44...92f1 | |
| 04/09/2026 | 6:35:47 AM | buy | $9,234.41 | $70,749.33 | 4.23 | 32.46 | 0.1305 | 0x2f...b07c | |
| 04/09/2026 | 6:29:47 AM | buy | $10,009.33 | $70,701.12 | 4.59 | 32.46 | 0.1415 | 0x46...7708 | |
| 04/09/2026 | 6:29:35 AM | buy | $8,757.05 | $70,676.95 | 4.02 | 32.46 | 0.1239 | 0xdb...c1cb | |
| 04/09/2026 | 6:28:47 AM | buy | $4,867.27 | $70,667.98 | 2.23 | 32.46 | 0.06887 | 0x73...dedc | |
| 04/09/2026 | 6:27:47 AM | buy | $9,627.48 | $70,669.29 | 4.42 | 32.46 | 0.1362 | 0xd6...b559 |