WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,295.6
Price
31.23 WETH
TVL
$34.93M
MKT CAP
$9.09B
5m
0.09%
1h
0.98%
4h
1.18%
24h
2.20%
Share
TXNS
1K
Buys
581
Sells
512
Volume
13M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
211.25
Pooled WETH:
$7,335.96

WBTC/WETH price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,295.6. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $12,878,154.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,092,639,939.87. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,930,336.50. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,930,336.50.

The total transactions of WBTC/WETH is 1093 in the last 24 hours, 581 of which are buy transactions, and 512 are sales transactions.

WBTC/WETH pool has a trading volume of $12,878,154.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.23, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $78,295.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:11:47 AMbuy$22,636.49$78,295.69.0331.230.2891
0x665...b76b
0xe6...fa78
09/18/20269:11:35 AMbuy$5,190.47$78,306.162.0731.220.06628
0xF36...4dE2
0x39...a97c
09/18/20269:11:11 AMbuy$18,105.76$78,366.917.2131.220.231
0x66c...0659
0xd6...1010
09/18/20269:10:59 AMbuy$22,196.58$78,346.268.8431.210.2833
0xF36...4dE2
0xe5...4573
09/18/20269:10:47 AMbuy$25,077.3$78,352.629.9831.210.32
0x5B4...EFd1
0x05...74ad
09/18/20269:10:35 AMbuy$34,682.05$78,339.213.8131.20.4427
0x5B4...EFd1
0x79...d22e
09/18/20269:09:47 AMbuy$8,640.89$78,361.783.4431.190.1102
0x82D...5A4F
0x46...4678
09/18/20269:09:35 AMbuy$3,967.31$78,332.361.5731.190.05064
0x5B4...EFd1
0x27...18ba
09/18/20269:09:23 AMbuy$33,886.57$78,475.0713.4631.190.4318
0x2B2...1073
0x2c...fb28
09/18/20269:08:47 AMbuy$5,268.41$78,365.942.0931.180.06722
0x5B4...EFd1
0xf2...9335
09/18/20269:07:35 AMsell$17,365.99$78,201.726.9131.150.222
0xbec...2fEB
0x34...effb
09/18/20269:07:23 AMsell$42,084.12$78,199.7816.7731.160.5381
0xe92...0341
0x00...b8d8
09/18/20269:07:11 AMsell$10,136.35$78,214.494.0331.170.1295
0x5B4...EFd1
0xc3...6a33
09/18/20269:06:59 AMsell$110.44$78,218.030.0440131.170.001412
0xc62...67c2
0xc4...b71a
09/18/20269:06:23 AMsell$10,816.55$78,181.924.3131.170.1383
0x82D...5A4F
0x86...4a22
09/18/20269:06:11 AMsell$55,024.3$78,220.2121.9331.180.7034
0x6AB...3FA1
0x5d...493d
09/18/20269:05:59 AMsell$609.64$78,221.420.243131.190.007793
0xB8F...7834
0x1c...a5a7
09/18/20269:05:47 AMsell$72,133.76$78,177.8428.7931.20.9226
0x3Ef...0C8b
0x65...87c2
09/18/20269:04:23 AMsell$1.5$78,192.680.000599931.210.00001922
0xb39...3c68
0x20...2464
09/18/20269:03:59 AMsell$0.8704$78,205.510.000347231.20.00001113
0x3aF...ae94
0x2f...101b