- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 52.8
- Pooled WETH:
- $6,359.8
WBTC/WETH price stats on Ethereum
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,303.17. WBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $13,406,581.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,284,599,381.29. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $24,451,503.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $24,451,503.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2377 in the last 24 hours, 1217 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,406,581.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.17, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,303.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:29:11 PM | buy | $1.43 | $90,303.17 | 0.000463 | 29.17 | 0.00001587 | 0x13...a64b | |
| 12/12/2025 | 10:28:59 PM | buy | $1.43 | $90,303.16 | 0.000463 | 29.17 | 0.00001587 | 0x1d...7370 | |
| 12/12/2025 | 10:28:59 PM | buy | $1.43 | $90,303.16 | 0.000463 | 29.17 | 0.00001587 | 0x5a...daad | |
| 12/12/2025 | 10:28:59 PM | buy | $1.43 | $90,303.15 | 0.000463 | 29.17 | 0.00001587 | 0x94...62b0 | |
| 12/12/2025 | 10:28:59 PM | buy | $1.43 | $90,303.16 | 0.000463 | 29.17 | 0.00001587 | 0x7e...5c20 | |
| 12/12/2025 | 10:28:59 PM | sell | $6,597.8 | $90,218.34 | 2.13 | 29.15 | 0.07313 | 0xd2...de51 | |
| 12/12/2025 | 10:28:59 PM | buy | $1.43 | $90,303.15 | 0.000463 | 29.17 | 0.00001587 | 0x79...e7a0 | |
| 12/12/2025 | 10:28:59 PM | buy | $1.43 | $90,303.16 | 0.000463 | 29.17 | 0.00001587 | 0xb1...0df0 | |
| 12/12/2025 | 10:28:47 PM | buy | $1.43 | $90,314.12 | 0.0004631 | 29.18 | 0.00001587 | 0x93...4721 | |
| 12/12/2025 | 10:28:35 PM | buy | $1.43 | $90,317.01 | 0.0004631 | 29.18 | 0.00001587 | 0x68...f22d | |
| 12/12/2025 | 10:28:35 PM | buy | $1.43 | $90,317.01 | 0.0004631 | 29.18 | 0.00001587 | 0x09...c47c | |
| 12/12/2025 | 10:28:35 PM | buy | $1.43 | $90,317.01 | 0.0004631 | 29.18 | 0.00001587 | 0xd0...54ea | |
| 12/12/2025 | 10:28:35 PM | buy | $1.43 | $90,317 | 0.0004631 | 29.18 | 0.00001587 | 0x7e...c7d5 | |
| 12/12/2025 | 10:28:35 PM | buy | $1.43 | $90,317 | 0.0004631 | 29.18 | 0.00001587 | 0x76...ab4e | |
| 12/12/2025 | 10:28:35 PM | sell | $1,743.79 | $90,225.24 | 0.5634 | 29.15 | 0.01932 | 0xa3...ddfb | |
| 12/12/2025 | 10:28:35 PM | buy | $1.43 | $90,317.01 | 0.0004631 | 29.18 | 0.00001587 | 0x24...7a6f | |
| 12/12/2025 | 10:28:23 PM | sell | $7,261.66 | $90,232.74 | 2.34 | 29.15 | 0.08047 | 0x58...0997 | |
| 12/12/2025 | 10:28:11 PM | sell | $4,189.05 | $90,242.23 | 1.35 | 29.15 | 0.04642 | 0xb3...1554 | |
| 12/12/2025 | 10:27:59 PM | buy | $1.43 | $90,336.02 | 0.0004632 | 29.18 | 0.00001587 | 0xfc...1013 | |
| 12/12/2025 | 10:27:59 PM | buy | $1.43 | $90,336.02 | 0.0004632 | 29.18 | 0.00001587 | 0x46...066f |