- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 207.66
- Pooled WETH:
- $7,688
WBTC/WETH price stats on Ethereum
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,146.92. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $8,293,792.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,075,373,546.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,156,597.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,156,597.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1296 in the last 24 hours, 670 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,293,792.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.74, captured at 1:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,146.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:28:35 AM | sell | $0.2656 | $78,146.92 | 0.0001079 | 31.74 | 0.0534 | 0x7c...38eb | |
| 09/01/2026 | 1:27:35 AM | sell | $76.29 | $78,305.46 | 0.031 | 31.81 | 0.0009742 | 0x1b...8aca | |
| 09/01/2026 | 1:27:23 AM | buy | $32.35 | $78,394.39 | 0.01314 | 31.85 | 0.0004127 | 0x45...a9f9 | |
| 09/01/2026 | 1:27:11 AM | buy | $10,564.14 | $78,367.05 | 4.29 | 31.84 | 0.1348 | 0x08...22ac | |
| 09/01/2026 | 1:26:59 AM | buy | $9,149.91 | $78,409.72 | 3.71 | 31.84 | 0.1166 | 0xed...fd71 | |
| 09/01/2026 | 1:26:35 AM | buy | $30,782.41 | $78,449.1 | 12.49 | 31.83 | 0.3923 | 0xad...bd4a | |
| 09/01/2026 | 1:26:23 AM | buy | $27,787.69 | $78,440.8 | 11.27 | 31.82 | 0.3542 | 0x7f...2774 | |
| 09/01/2026 | 1:26:11 AM | buy | $629.59 | $78,468.7 | 0.2553 | 31.82 | 0.008023 | 0xed...dfdc | |
| 09/01/2026 | 1:25:11 AM | buy | $4,449.07 | $78,517.1 | 1.8 | 31.82 | 0.05666 | 0x58...7592 | |
| 09/01/2026 | 1:25:11 AM | buy | $456.54 | $78,519.46 | 0.185 | 31.82 | 0.005814 | 0x11...c307 | |
| 09/01/2026 | 1:24:59 AM | buy | $809.78 | $78,493.54 | 0.3282 | 31.81 | 0.01031 | 0x86...075f | |
| 09/01/2026 | 1:24:47 AM | buy | $9,190 | $78,484.78 | 3.72 | 31.81 | 0.117 | 0xa9...2617 | |
| 09/01/2026 | 1:21:59 AM | sell | $7.68 | $78,455.16 | 0.003114 | 31.78 | 0.000098 | 0x81...d957 | |
| 09/01/2026 | 1:16:47 AM | sell | $117.43 | $78,424.56 | 0.04759 | 31.78 | 0.001497 | 0x49...5b0a | |
| 09/01/2026 | 1:12:11 AM | buy | $9,800.81 | $78,589.24 | 3.96 | 31.81 | 0.1247 | 0x59...09c9 | |
| 09/01/2026 | 1:11:47 AM | buy | $32.44 | $78,596.9 | 0.01313 | 31.81 | 0.0004127 | 0xd3...5568 | |
| 09/01/2026 | 1:05:47 AM | sell | $5,234.25 | $78,608.21 | 2.11 | 31.78 | 0.06658 | 0x9f...50dd | |
| 09/01/2026 | 1:01:47 AM | buy | $14.69 | $78,315.8 | 0.00597 | 31.81 | 0.0001876 | 0x86...44bd | |
| 09/01/2026 | 1:01:35 AM | sell | $147.41 | $78,594.79 | 0.0596 | 31.78 | 0.001875 | 0x2e...83d3 | |
| 09/01/2026 | 1:00:11 AM | sell | $23,335.88 | $78,531.89 | 9.44 | 31.78 | 0.2971 | 0xec...9f44 |