WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,596.58
Price
34.6 WETH
TVL
$55.19M
MKT CAP
$9.49B
5m
-0.06%
1h
0.08%
4h
0.06%
24h
0.61%
Share
TXNS
893
Buys
321
Sells
572
Volume
8M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
239.31
Pooled WETH:
$15,416.52

WBTC/WETH price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,596.58. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $7,569,789.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,493,208,776.22. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,193,579.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,193,579.66.

The total transactions of WBTC/WETH is 893 in the last 24 hours, 321 of which are buy transactions, and 572 are sales transactions.

WBTC/WETH pool has a trading volume of $7,569,789.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.6, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $80,596.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:47:47 AMsell$1.15$80,596.580.000495534.60.000014320x5d...6738
05/10/20263:47:35 AMsell$6,432.56$80,628.852.7634.610.079770xb7...c687
05/10/20263:47:23 AMsell$86.42$80,629.990.037134.610.0010710x04...caa7
05/10/20263:46:59 AMbuy$46,585.98$80,695.012034.640.57730xc8...af90
05/10/20263:46:23 AMsell$7,816.56$80,616.43.3534.60.096950x3b...e1a9
05/10/20263:46:23 AMbuy$93,184.31$80,678.084034.631.150x0f...5a5e
05/10/20263:43:35 AMbuy$8,256.56$80,646.183.5434.620.10230x6e...eb69
05/10/20263:39:47 AMsell$4,601.92$80,572.281.9734.580.057110x97...58d6
05/10/20263:39:47 AMsell$119,482.09$80,599.8751.2834.591.480x36...9189
05/10/20263:39:35 AMsell$88.21$80,631.640.0378634.610.0010940xb9...7200
05/10/20263:36:59 AMsell$13,404.22$80,577.965.7534.610.16630x7d...00d5
05/10/20263:36:35 AMsell$18,239.71$80,568.67.8334.610.22630xec...cae2
05/10/20263:34:47 AMbuy$51.77$80,623.870.0222534.650.00064220xd2...c5f4
05/10/20263:33:11 AMsell$816.57$80,508.20.351134.610.010140x93...2cb0
05/10/20263:32:59 AMsell$75.59$80,476.350.0325134.610.00093930xbd...e23e
05/10/20263:31:59 AMbuy$33,305.22$80,543.7414.3234.640.41350xdc...614b
05/10/20263:31:35 AMbuy$6,939.47$80,524.682.9834.640.086170x5f...709d
05/10/20263:30:59 AMbuy$12,230.07$80,541.215.2634.640.15180x46...2c57
05/10/20263:28:47 AMsell$75.54$80,498.740.0324734.60.00093840xfa...8c8e
05/10/20263:23:23 AMsell$92.34$80,500.420.0396934.60.0011470x7a...ab27