- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 342.49
- Pooled WETH:
- $10,736.61
WBTC/WETH price stats on Ethereum
As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,689.98. WBTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $44,204,168.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,423,253,458.53. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,727,444.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,727,444.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2059 in the last 24 hours, 1106 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,204,168.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.27, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,689.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:50:47 AM | buy | $4,809.48 | $70,689.98 | 2.19 | 32.27 | 0.06803 | 0xef...f712 | |
| 03/19/2026 | 5:42:47 AM | sell | $241.39 | $70,740.65 | 0.11 | 32.24 | 0.003412 | 0x4e...24de | |
| 03/19/2026 | 5:42:23 AM | sell | $7,665.32 | $70,720.55 | 3.49 | 32.24 | 0.1083 | 0xd8...a94d | |
| 03/19/2026 | 5:42:23 AM | sell | $484.5 | $70,718.79 | 0.2208 | 32.24 | 0.006851 | 0x22...ef18 | |
| 03/19/2026 | 5:41:35 AM | sell | $2,251.37 | $70,711.77 | 1.02 | 32.24 | 0.03183 | 0x4f...fb82 | |
| 03/19/2026 | 5:41:23 AM | sell | $277.63 | $70,712.18 | 0.1265 | 32.24 | 0.003926 | 0x67...3ff4 | |
| 03/19/2026 | 5:41:11 AM | sell | $14,174.09 | $70,705.49 | 6.46 | 32.24 | 0.2004 | 0xd9...8426 | |
| 03/19/2026 | 5:40:59 AM | sell | $340.39 | $70,690.76 | 0.1552 | 32.24 | 0.004815 | 0x93...a284 | |
| 03/19/2026 | 5:40:47 AM | sell | $16,328.49 | $70,671.3 | 7.45 | 32.24 | 0.231 | 0x0a...1298 | |
| 03/19/2026 | 5:38:59 AM | buy | $29,838.53 | $70,610.32 | 13.64 | 32.27 | 0.4225 | 0x49...8659 | |
| 03/19/2026 | 5:38:35 AM | buy | $5,515.5 | $70,621.68 | 2.52 | 32.27 | 0.07809 | 0xc3...a54a | |
| 03/19/2026 | 5:36:11 AM | buy | $23,890.54 | $70,621.72 | 10.91 | 32.27 | 0.3382 | 0x34...48c7 | |
| 03/19/2026 | 5:35:23 AM | buy | $7,350.22 | $70,609.04 | 3.35 | 32.26 | 0.104 | 0xd8...9aa3 | |
| 03/19/2026 | 5:34:59 AM | buy | $22,296.06 | $70,592.89 | 10.19 | 32.26 | 0.3158 | 0x56...cf73 | |
| 03/19/2026 | 5:34:47 AM | buy | $25,195.51 | $70,586.21 | 11.51 | 32.26 | 0.3569 | 0x3b...37f4 | |
| 03/19/2026 | 5:34:35 AM | buy | $12,210.94 | $70,595.89 | 5.57 | 32.25 | 0.1729 | 0x16...a814 | |
| 03/19/2026 | 5:34:11 AM | buy | $20,362.72 | $70,600.54 | 9.3 | 32.25 | 0.2884 | 0x59...0d0d | |
| 03/19/2026 | 5:33:59 AM | buy | $19,041.16 | $70,607.49 | 8.69 | 32.25 | 0.2696 | 0xee...891f | |
| 03/19/2026 | 5:33:23 AM | buy | $9,808.03 | $70,613.89 | 4.47 | 32.24 | 0.1388 | 0x24...af10 | |
| 03/19/2026 | 5:31:59 AM | buy | $14,641.62 | $70,594.4 | 6.68 | 32.24 | 0.2074 | 0xe1...b487 |