- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 221.28
- Pooled WETH:
- $7,239.53
WBTC/WETH price stats on Ethereum
As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,020.54. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $4,893,672.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,176,828,234.45. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,683,033.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,683,033.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 702 in the last 24 hours, 387 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,893,672.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.43, captured at 4:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,020.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:20:35 PM | buy | $98.65 | $79,020.54 | 0.03924 | 31.43 | 0.001248 | 0xa3...dd8b | |
| 08/30/2026 | 4:20:35 PM | buy | $12,939.25 | $79,013.88 | 5.14 | 31.43 | 0.1637 | 0xf3...06b0 | |
| 08/30/2026 | 4:19:11 PM | buy | $2,516.52 | $79,099.45 | 1 | 31.43 | 0.03181 | 0xb7...c34b | |
| 08/30/2026 | 4:19:11 PM | buy | $143.75 | $79,100.69 | 0.05712 | 31.43 | 0.001817 | 0xc9...6f8c | |
| 08/30/2026 | 4:19:11 PM | buy | $161.26 | $79,100.83 | 0.06408 | 31.43 | 0.002038 | 0x4c...a96f | |
| 08/30/2026 | 4:18:59 PM | sell | $5,123.63 | $78,965.75 | 2.03 | 31.4 | 0.06488 | 0x37...0d51 | |
| 08/30/2026 | 4:18:35 PM | buy | $22.42 | $79,130.92 | 0.00891 | 31.43 | 0.0002834 | 0xd6...4378 | |
| 08/30/2026 | 4:18:23 PM | sell | $7,992.26 | $78,986.04 | 3.17 | 31.4 | 0.1011 | 0x03...7b08 | |
| 08/30/2026 | 4:18:11 PM | buy | $312.74 | $79,176.63 | 0.1241 | 31.43 | 0.003949 | 0x18...4d28 | |
| 08/30/2026 | 4:18:11 PM | buy | $440.08 | $79,176.25 | 0.1747 | 31.43 | 0.005558 | 0x01...eb77 | |
| 08/30/2026 | 4:17:59 PM | sell | $67,004.47 | $78,997.1 | 26.64 | 31.41 | 0.8481 | 0x44...baf1 | |
| 08/30/2026 | 4:17:47 PM | sell | $59,950.3 | $78,977.77 | 23.86 | 31.44 | 0.759 | 0x0b...2a51 | |
| 08/30/2026 | 4:17:35 PM | sell | $0.7746 | $78,969.85 | 0.0003083 | 31.43 | 0.05981 | 0x68...1fe4 | |
| 08/30/2026 | 4:17:35 PM | sell | $24,753.47 | $79,022.44 | 9.85 | 31.45 | 0.3132 | 0x75...2a40 | |
| 08/30/2026 | 4:17:23 PM | buy | $31 | $79,105.43 | 0.01234 | 31.49 | 0.0003919 | 0x45...5fce | |
| 08/30/2026 | 4:17:11 PM | sell | $0.3185 | $78,848.77 | 0.0001268 | 31.39 | 0.05404 | 0x3d...8217 | |
| 08/30/2026 | 4:16:47 PM | buy | $44,425.99 | $79,125.72 | 17.67 | 31.48 | 0.5614 | 0xe0...2c8b | |
| 08/30/2026 | 4:16:47 PM | buy | $72.88 | $79,146.67 | 0.029 | 31.49 | 0.0009208 | 0xe9...682f | |
| 08/30/2026 | 4:16:35 PM | buy | $161.38 | $79,160.83 | 0.06417 | 31.47 | 0.002038 | 0x06...9198 | |
| 08/30/2026 | 4:16:11 PM | buy | $5,782.41 | $79,195.81 | 2.29 | 31.47 | 0.07301 | 0x9d...30c4 |