- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 289.12
- Pooled WETH:
- $12,232.31
WBTC/WETH price stats on Ethereum
As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,978.24. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2653 trades with trading volume of $42,648,889.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,794,573,058.28. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,160,488.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,160,488.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2653 in the last 24 hours, 1375 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,648,889.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,978.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:31:47 PM | sell | $0.6543 | $64,978.24 | 0.0003424 | 34 | 0.00001007 | 0xfe...31c1 | |
| 02/27/2026 | 5:31:47 PM | buy | $5,296.59 | $65,074.26 | 2.77 | 34.05 | 0.08139 | 0xe6...1e8e | |
| 02/27/2026 | 5:31:35 PM | buy | $60,242.2 | $65,126.22 | 31.49 | 34.04 | 0.925 | 0x44...191e | |
| 02/27/2026 | 5:31:23 PM | buy | $5,316.99 | $65,116.2 | 2.77 | 34.04 | 0.08165 | 0x1b...f192 | |
| 02/27/2026 | 5:31:23 PM | buy | $72,825.9 | $65,099.73 | 38.07 | 34.03 | 1.11 | 0x58...6bb3 | |
| 02/27/2026 | 5:30:59 PM | sell | $1,843.3 | $65,019.61 | 0.9636 | 33.99 | 0.02835 | 0xa2...a375 | |
| 02/27/2026 | 5:30:47 PM | buy | $7,323.41 | $65,090.21 | 3.82 | 34.02 | 0.1125 | 0x68...f129 | |
| 02/27/2026 | 5:30:35 PM | buy | $8,528.75 | $65,067.96 | 4.45 | 34.02 | 0.131 | 0xf1...2e87 | |
| 02/27/2026 | 5:29:59 PM | buy | $4,329.4 | $65,062.79 | 2.26 | 34.02 | 0.06654 | 0x4c...df2b | |
| 02/27/2026 | 5:29:35 PM | buy | $1,779.37 | $65,087.93 | 0.93 | 34.02 | 0.02733 | 0x85...be0c | |
| 02/27/2026 | 5:29:23 PM | buy | $6,728.5 | $65,081.69 | 3.51 | 34.01 | 0.1033 | 0x86...f303 | |
| 02/27/2026 | 5:29:11 PM | buy | $3,596.02 | $65,103.6 | 1.87 | 34.01 | 0.05523 | 0xa7...af3f | |
| 02/27/2026 | 5:28:59 PM | buy | $2,225.5 | $65,093.5 | 1.16 | 34.01 | 0.03418 | 0x1f...e5a4 | |
| 02/27/2026 | 5:28:59 PM | buy | $4,395.1 | $65,094.89 | 2.29 | 34.01 | 0.06751 | 0x51...2f47 | |
| 02/27/2026 | 5:28:35 PM | buy | $2,737.7 | $65,121.79 | 1.43 | 34.01 | 0.04203 | 0x99...ddff | |
| 02/27/2026 | 5:28:35 PM | buy | $1,914.47 | $65,122.77 | 1 | 34.01 | 0.02939 | 0x39...b62e | |
| 02/27/2026 | 5:28:23 PM | buy | $282.03 | $65,074.59 | 0.1474 | 34.01 | 0.004334 | 0x3b...6b19 | |
| 02/27/2026 | 5:28:23 PM | buy | $3,376.56 | $65,073.8 | 1.76 | 34.01 | 0.05188 | 0x2c...8f1d | |
| 02/27/2026 | 5:27:59 PM | buy | $5,266.71 | $65,093.29 | 2.75 | 34.01 | 0.08091 | 0x2f...bc7c | |
| 02/27/2026 | 5:27:59 PM | buy | $3,674.45 | $65,095.18 | 1.92 | 34.01 | 0.05644 | 0x8f...6387 |