WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,387.07
Price
32.3 WETH
TVL
$39.67M
MKT CAP
$9.68B
5m
-0.03%
1h
0.22%
4h
0.13%
24h
-2.27%
Share
TXNS
1K
Buys
513
Sells
528
Volume
19M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
187.43
Pooled WETH:
$9,314.19

WBTC/WETH price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,387.07. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $18,760,604.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,683,923,395.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,674,000.23. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,674,000.23.

The total transactions of WBTC/WETH is 1041 in the last 24 hours, 513 of which are buy transactions, and 528 are sales transactions.

WBTC/WETH pool has a trading volume of $18,760,604.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.3, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $83,387.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:11:11 AMbuy$9.95$83,387.070.00385432.30.0001193
0xCdc...C4fa
0x39...b534
10/08/20261:06:35 AMsell$33,529.42$83,431.1612.9632.270.4018
0x8EC...3778
0xd8...cf2a
10/08/20261:06:23 AMsell$14,932.26$83,388.195.7832.270.179
0x82D...5A4F
0x8b...7c68
10/08/20261:06:11 AMsell$42,784.59$83,401.6716.5632.280.5129
0x461...934B
0x01...f1b8
10/08/20261:05:47 AMsell$12,236.33$83,409.384.7332.290.1467
0xF72...A067
0xba...fb26
10/08/20261:04:35 AMsell$8,263.99$83,369.473.232.290.09912
0xb34...FF89
0xf0...a528
10/08/20261:02:59 AMsell$76,583.97$83,325.2829.6932.30.919
0x835...3d9d
0x43...0b4a
10/08/20261:02:47 AMsell$13,365.57$83,370.455.1832.320.1603
0x5B4...EFd1
0x73...560f
10/08/20261:02:11 AMsell$45,472.69$83,328.7217.6432.320.5457
0x2BB...8CE2
0x08...1154
10/08/202612:55:35 AMsell$4.36$83,295.660.00169532.330.00005245
0x548...A70b
0x60...07d7
10/08/202612:45:35 AMbuy$1,580.61$83,207.560.614832.360.01899
0xA60...DdeB
0xb2...fb8a
10/08/202612:45:23 AMbuy$8,644.05$83,237.323.3632.360.1038
0xA1b...8A5e
0x07...8fb7
10/08/202612:39:35 AMbuy$2,986.21$83,207.251.1632.360.03588
0x07a...0E67
0x0a...ec5d
10/08/202612:38:47 AMbuy$2,250.66$83,213.990.875332.360.02704
0x56c...8a8B
0x9e...c0cf
10/08/202612:35:23 AMbuy$9.62$83,207.340.00374332.360.0001156
0x2f4...BE7B
0x64...4907
10/08/202612:31:23 AMbuy$21.04$83,468.820.0081632.360.0002521
0xf81...1bBb
0x7b...bf17
10/08/202612:20:59 AMbuy$1.13$83,366.660.000440432.380.0000136
0x9FE...87e2
0x55...2b99
10/08/202612:14:59 AMbuy$3,998.94$83,201.071.5532.360.04806
0xA26...EF21
0x46...fb34
10/08/202612:13:35 AMbuy$9,495.27$83,204.923.6932.360.1141
0x05c...e01F
0x90...9320
10/08/202612:09:11 AMbuy$88.38$83,2280.0343632.360.001061
0xF62...F655
0x7b...89e5