- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 186.3
- Pooled WETH:
- $7,556.07
WBTC/WETH price stats on Ethereum
As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,850.57. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $23,116,410.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,808,693,236.90. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $32,322,719.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $32,322,719.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1536 in the last 24 hours, 790 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,116,410.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.5, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,850.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:26:11 AM | sell | $3,582.23 | $75,850.57 | 1.48 | 31.5 | 0.04722 | 0x30...0675 | |
| 09/16/2026 | 3:24:59 AM | sell | $5,427.3 | $75,901.89 | 2.25 | 31.5 | 0.0715 | 0xe7...bfcc | |
| 09/16/2026 | 3:24:35 AM | sell | $2,087.34 | $75,903.99 | 0.8664 | 31.5 | 0.02749 | 0x40...7019 | |
| 09/16/2026 | 3:20:47 AM | buy | $718.43 | $75,956.65 | 0.2983 | 31.54 | 0.009458 | 0xdd...ee26 | |
| 09/16/2026 | 3:17:59 AM | sell | $14,209.76 | $75,886.79 | 5.9 | 31.51 | 0.1872 | 0x3d...76cc | |
| 09/16/2026 | 3:17:47 AM | sell | $6,104.83 | $75,877.02 | 2.53 | 31.51 | 0.08045 | 0x14...3451 | |
| 09/16/2026 | 3:17:23 AM | sell | $3,806.61 | $75,866.12 | 1.58 | 31.51 | 0.05017 | 0x0c...3b86 | |
| 09/16/2026 | 3:17:11 AM | sell | $6,933.08 | $75,889.46 | 2.87 | 31.51 | 0.09135 | 0x3d...ab93 | |
| 09/16/2026 | 3:14:35 AM | sell | $6,284.72 | $75,806.32 | 2.61 | 31.52 | 0.0829 | 0x60...1a4f | |
| 09/16/2026 | 3:13:59 AM | sell | $2,408.13 | $75,772.62 | 1 | 31.52 | 0.03178 | 0xe9...c694 | |
| 09/16/2026 | 3:09:59 AM | buy | $575.83 | $75,709.77 | 0.24 | 31.55 | 0.007605 | 0xe8...fb00 | |
| 09/16/2026 | 3:07:59 AM | sell | $142.72 | $75,708.27 | 0.05942 | 31.52 | 0.001885 | 0x5b...d17f | |
| 09/16/2026 | 3:02:59 AM | sell | $5,121.48 | $75,805.85 | 2.12 | 31.52 | 0.06756 | 0x4f...85f4 | |
| 09/16/2026 | 3:02:23 AM | sell | $305.29 | $75,798.66 | 0.1269 | 31.52 | 0.004027 | 0xea...cf13 | |
| 09/16/2026 | 2:57:11 AM | buy | $7,534.54 | $75,695.53 | 3.14 | 31.55 | 0.09953 | 0x91...c1bc | |
| 09/16/2026 | 2:57:11 AM | buy | $214.22 | $75,698.83 | 0.0893 | 31.55 | 0.002829 | 0x43...9994 | |
| 09/16/2026 | 2:56:59 AM | buy | $295.19 | $75,701.42 | 0.123 | 31.55 | 0.003899 | 0xbf...1c7f | |
| 09/16/2026 | 2:56:47 AM | buy | $15,178.64 | $75,739.07 | 6.32 | 31.55 | 0.2004 | 0xcc...6f47 | |
| 09/16/2026 | 2:52:23 AM | sell | $10,481.01 | $75,798.85 | 4.35 | 31.51 | 0.1382 | 0x2c...39da | |
| 09/16/2026 | 2:41:47 AM | sell | $2,065.45 | $75,937.53 | 0.8573 | 31.52 | 0.02719 | 0xe3...f04c |