- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 69.97
- Pooled WETH:
- $8,740.78
WBTC/WETH price stats on Ethereum
As of June 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,752.17. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $11,318,422.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,883,964,358.85. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,091,478.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,091,478.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1332 in the last 24 hours, 669 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,318,422.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.7, captured at 12:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,752.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:33:35 PM | buy | $6,581.79 | $107,877.3 | 2.66 | 43.74 | 0.06101 | 0x1a...b07d | |
| 06/30/2025 | 12:32:35 PM | sell | $65.27 | $107,752.17 | 0.02647 | 43.7 | 0.0006058 | 0xbf...efce | |
| 06/30/2025 | 12:31:23 PM | sell | $164.23 | $107,753.12 | 0.0666 | 43.7 | 0.001524 | 0x21...5893 | |
| 06/30/2025 | 12:31:11 PM | sell | $17,032.26 | $107,772.01 | 6.9 | 43.7 | 0.158 | 0x14...bb56 | |
| 06/30/2025 | 12:30:59 PM | buy | $859.91 | $107,897.26 | 0.3487 | 43.75 | 0.007969 | 0xa1...6fb7 | |
| 06/30/2025 | 12:27:59 PM | buy | $188.88 | $107,912.73 | 0.07659 | 43.75 | 0.00175 | 0xe4...b08b | |
| 06/30/2025 | 12:25:11 PM | buy | $13.42 | $107,924.38 | 0.005444 | 43.76 | 0.0001244 | 0xca...3e87 | |
| 06/30/2025 | 12:23:47 PM | buy | $37.73 | $107,923.36 | 0.01529 | 43.75 | 0.0003496 | 0x90...85e1 | |
| 06/30/2025 | 12:23:11 PM | buy | $12,701.4 | $107,908.88 | 5.14 | 43.75 | 0.1177 | 0x47...c0bb | |
| 06/30/2025 | 12:22:23 PM | buy | $3,452.81 | $107,891.83 | 1.39 | 43.74 | 0.032 | 0x3f...440a | |
| 06/30/2025 | 12:21:59 PM | buy | $9.86 | $107,899.05 | 0.004 | 43.74 | 0.00009143 | 0x5a...9e16 | |
| 06/30/2025 | 12:21:23 PM | buy | $12.33 | $107,896.69 | 0.005 | 43.74 | 0.0001142 | 0xef...d052 | |
| 06/30/2025 | 12:21:23 PM | sell | $15.52 | $107,774.57 | 0.006293 | 43.69 | 0.000144 | 0x2a...a465 | |
| 06/30/2025 | 12:17:59 PM | buy | $33.19 | $107,898.26 | 0.01345 | 43.74 | 0.0003076 | 0xa8...f10e | |
| 06/30/2025 | 12:17:23 PM | sell | $52.18 | $107,804.15 | 0.02115 | 43.7 | 0.000484 | 0x20...fd34 | |
| 06/30/2025 | 12:17:23 PM | sell | $8,409.14 | $107,796.9 | 3.4 | 43.7 | 0.078 | 0xe1...2e16 | |
| 06/30/2025 | 12:16:59 PM | sell | $5.2 | $107,792.9 | 0.002109 | 43.7 | 0.00004828 | 0x92...19e5 | |
| 06/30/2025 | 12:16:35 PM | sell | $8,625.21 | $107,815.2 | 3.49 | 43.71 | 0.08 | 0x9b...4b9d | |
| 06/30/2025 | 12:15:59 PM | sell | $21,003.97 | $107,827.94 | 8.51 | 43.72 | 0.1947 | 0x40...6c91 | |
| 06/30/2025 | 12:14:59 PM | sell | $12,095.23 | $107,844.43 | 4.9 | 43.73 | 0.1121 | 0xa7...1aa5 |