- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 280.58
- Pooled WETH:
- $12,932.61
WBTC/WETH price stats on Ethereum
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,035.9. WBTC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $34,851,452.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,356,520,339.50. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,106,808.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,106,808.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2217 in the last 24 hours, 1118 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,851,452.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.23, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,035.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:21:23 AM | sell | $3,477.59 | $70,035.9 | 1.7 | 34.23 | 0.04965 | 0x81...29d2 | |
| 03/10/2026 | 3:20:59 AM | sell | $22,533.35 | $69,987.21 | 11.02 | 34.23 | 0.3219 | 0x6e...2db7 | |
| 03/10/2026 | 3:19:47 AM | sell | $31,665.14 | $69,964.35 | 15.49 | 34.24 | 0.4525 | 0x67...5a88 | |
| 03/10/2026 | 3:17:35 AM | sell | $5,023.82 | $70,012.01 | 2.45 | 34.24 | 0.07175 | 0xca...619f | |
| 03/10/2026 | 3:17:35 AM | sell | $2,257.24 | $70,010.42 | 1.1 | 34.24 | 0.03224 | 0x56...ac2a | |
| 03/10/2026 | 3:17:23 AM | sell | $2,049.54 | $69,994.27 | 1 | 34.25 | 0.02928 | 0x48...ed87 | |
| 03/10/2026 | 3:17:23 AM | sell | $38,151.79 | $70,002.95 | 18.66 | 34.25 | 0.545 | 0x11...c2af | |
| 03/10/2026 | 3:17:11 AM | sell | $1,739.66 | $69,981.63 | 0.8516 | 34.25 | 0.02485 | 0xc6...b297 | |
| 03/10/2026 | 3:16:47 AM | sell | $769.07 | $69,963.84 | 0.3765 | 34.25 | 0.01099 | 0x85...1bb6 | |
| 03/10/2026 | 3:15:59 AM | sell | $1,026.02 | $69,984.23 | 0.5022 | 34.25 | 0.01466 | 0x40...ba73 | |
| 03/10/2026 | 3:12:35 AM | buy | $20,571.74 | $70,031.91 | 10.07 | 34.29 | 0.2937 | 0x2c...ab06 | |
| 03/10/2026 | 3:11:11 AM | sell | $5,892.38 | $69,970.93 | 2.88 | 34.25 | 0.08421 | 0xfc...a486 | |
| 03/10/2026 | 3:11:11 AM | buy | $20,425.59 | $70,037.83 | 10 | 34.28 | 0.2916 | 0x7c...8d8d | |
| 03/10/2026 | 3:11:11 AM | sell | $4,985.66 | $69,968.59 | 2.44 | 34.25 | 0.07125 | 0x96...059c | |
| 03/10/2026 | 3:10:47 AM | sell | $0.313 | $69,881.7 | 0.0001531 | 34.19 | 0.05448 | 0x5c...33be | |
| 03/10/2026 | 3:10:35 AM | sell | $349.78 | $70,006.17 | 0.1711 | 34.25 | 0.004996 | 0x84...6328 | |
| 03/10/2026 | 3:10:23 AM | sell | $14,987.26 | $69,962.95 | 7.33 | 34.25 | 0.2142 | 0x31...f11b | |
| 03/10/2026 | 3:10:23 AM | sell | $13,963.07 | $69,969.18 | 6.83 | 34.25 | 0.1995 | 0x6c...68f3 | |
| 03/10/2026 | 3:10:11 AM | sell | $5,723.91 | $69,908.34 | 2.8 | 34.25 | 0.08187 | 0xf6...e333 | |
| 03/10/2026 | 3:09:59 AM | buy | $20,420.34 | $70,026.14 | 10 | 34.29 | 0.2916 | 0xf4...cfb6 |