WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,999.43
Price
32.91 WETH
TVL
$58.24M
MKT CAP
$9.02B
5m
-0.31%
1h
-0.40%
4h
-0.18%
24h
1.23%
Share
TXNS
1K
Buys
697
Sells
665
Volume
36M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
325.1
Pooled WETH:
$14,520.27

WBTC/WETH price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,999.43. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $36,448,752.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,020,475,214.41. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,236,131.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,236,131.99.

The total transactions of WBTC/WETH is 1362 in the last 24 hours, 697 of which are buy transactions, and 665 are sales transactions.

WBTC/WETH pool has a trading volume of $36,448,752.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.91, captured at 12:41 PM UTC.

The price of converting 1 WBTC to USD is $75,999.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:40:23 PMbuy$86,033.37$75,999.4337.2532.911.13
0x5C4...F1FF
0xec...be71
04/21/202612:39:47 PMbuy$39,503.83$76,067.1717.0832.90.5193
0x055...D226
0x3e...6ca0
04/21/202612:39:47 PMbuy$17,749.6$76,077.297.6732.90.2333
0x3d6...a6Aa
0x9b...8d49
04/21/202612:39:11 PMbuy$21,149.52$76,159.549.1332.890.2777
0x2c1...dcE8
0x9b...3f6b
04/21/202612:38:35 PMbuy$41,316.94$76,247.4817.8232.890.5418
0x2c1...dcE8
0xd1...a505
04/21/202612:36:47 PMbuy$18,937.33$76,315.578.1632.880.2481
0x74d...6fbF
0xe6...4ac0
04/21/202612:35:35 PMsell$5,510.16$76,235.62.3732.850.07227
0xc8F...afA4
0xe3...b574
04/21/202612:32:23 PMsell$950.36$76,140.30.4132.850.01248
0xe00...64C1
0x3a...bfd0
04/21/202612:31:47 PMbuy$48,777.05$76,167.7821.0532.880.6403
0x5C4...F1FF
0xfc...d7d0
04/21/202612:30:59 PMbuy$2,302.41$76,182.080.993632.870.03022
0x954...94c7
0x0c...d5f1
04/21/202612:28:35 PMbuy$1,749.45$76,245.590.754432.870.02294
0x71d...2d29
0x82...a55b
04/21/202612:26:23 PMbuy$5,216.94$76,2132.2532.870.06845
0x467...54e9
0xd3...f708
04/21/202612:26:11 PMbuy$11,553.42$76,189.744.9832.870.1516
0x954...94c7
0x3a...fc7c
04/21/202612:23:11 PMbuy$24,434.67$76,182.7210.5432.870.3207
0xE10...9E68
0xa3...16cb
04/21/202612:21:11 PMbuy$17,809.05$76,182.357.6832.870.2337
0x17f...643e
0xe6...99b3
04/21/202612:20:11 PMbuy$13,949.22$76,175.096.0132.860.1831
0x719...281e
0x62...dc95
04/21/202612:19:59 PMbuy$23,718$76,158.1110.2332.860.3114
0x45e...AdCc
0x49...dede
04/21/202612:18:23 PMbuy$2,329.74$76,186.38132.860.03057
0x791...F98d
0xcb...20c6
04/21/202612:14:11 PMsell$1,190.69$76,177.990.513132.830.01563
0xfE8...9D82
0xe6...d58b
04/21/202612:13:47 PMsell$15,922.24$76,153.216.8632.830.209
0x055...D226
0x58...f13a