WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,245.14
Price
30.6 WETH
TVL
$35.23M
MKT CAP
$8.97B
5m
0.07%
1h
0.12%
4h
-0.09%
24h
-0.27%
Share
TXNS
663
Buys
313
Sells
350
Volume
5M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
243.42
Pooled WETH:
$6,507.61

WBTC/WETH price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,245.14. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $5,425,953.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,970,646,994.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,229,102.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,229,102.51.

The total transactions of WBTC/WETH is 663 in the last 24 hours, 313 of which are buy transactions, and 350 are sales transactions.

WBTC/WETH pool has a trading volume of $5,425,953.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.6, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $77,245.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:23:59 PMbuy$25.39$77,245.140.0100630.60.0003287
0x886...40ba
0x0a...0298
09/12/20269:23:35 PMbuy$10,650.29$77,2224.2230.60.1379
0x77a...f2eF
0x76...c417
09/12/20269:22:23 PMbuy$28,807.29$77,188.4911.4130.590.3732
0x259...74A2
0x72...39f3
09/12/20269:20:11 PMbuy$8,785.99$77,187.963.4830.580.1138
0xbAa...0843
0x1e...ee61
09/12/20269:19:59 PMbuy$10,152.72$77,200.944.0230.580.1315
0x82D...5A4F
0xd8...653b
09/12/20269:19:23 PMbuy$3,116.45$77,187.961.2330.580.04037
0x6AB...3FA1
0x3c...318c
09/12/20269:18:23 PMbuy$10.98$77,189.380.0043530.580.0001422
0x9D7...d986
0xe9...2818
09/12/20269:11:47 PMsell$1,938.23$77,217.430.766830.540.0251
0x754...C024
0x6a...23f0
09/12/20269:11:23 PMsell$16,081.44$77,208.996.3630.550.2082
0xbAa...0843
0xde...61a3
09/12/20269:10:59 PMsell$9,374.43$77,221.493.730.550.1213
0xAd3...5299
0xe6...d66a
09/12/20269:10:35 PMsell$14,751.72$77,234.675.8330.560.1909
0x461...934B
0xd9...107f
09/12/20269:10:11 PMsell$7,185.1$77,216.982.8430.560.09305
0x5B4...EFd1
0x12...1202
09/12/20269:09:11 PMsell$19,425$77,217.627.6930.570.2515
0x6AB...3FA1
0xd8...1e22
09/12/20269:09:11 PMsell$1,682.59$77,208.070.666130.560.02179
0x596...4c9f
0x2c...6d52
09/12/20269:08:59 PMsell$8,895.81$77,200.23.5230.570.1152
0xAd3...5299
0x5b...9cf9
09/12/20269:08:23 PMsell$14,821.94$77,204.785.8730.580.1919
0x3Ef...0C8b
0x32...1c21
09/12/20269:08:11 PMsell$4,933.11$77,192.991.9530.580.0639
0xbB0...698c
0x51...f949
09/12/20269:00:59 PMsell$3,285.2$77,093.361.330.580.04261
0x66E...277C
0xd2...f05c
09/12/20268:56:11 PMbuy$711.69$77,175.040.282330.610.009221
0x38C...7046
0xad...68f3
09/12/20268:55:35 PMbuy$4,106.81$77,163.731.6230.610.05322
0x2BB...8CE2
0xff...bc3d