- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 114.97
- Pooled WETH:
- $6,396.69
WBTC/WETH price stats on Ethereum
As of January 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,852.98. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $10,911,706.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,353,306,147.48. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $30,530,338.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $30,530,338.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1127 in the last 24 hours, 615 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,911,706.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,852.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:18:35 AM | sell | $2,377.42 | $90,852.98 | 0.7571 | 28.93 | 0.02616 | 0xff...c9c7 | |
| 01/04/2026 | 2:17:47 AM | sell | $6,504.94 | $90,856.22 | 2.07 | 28.93 | 0.07159 | 0x51...1b4d | |
| 01/04/2026 | 2:13:47 AM | buy | $88.01 | $91,494.88 | 0.02786 | 28.96 | 0.000962 | 0xac...0c94 | |
| 01/04/2026 | 2:11:59 AM | buy | $17,526.15 | $90,989.57 | 5.57 | 28.96 | 0.1926 | 0x9a...8a3d | |
| 01/04/2026 | 2:11:59 AM | buy | $1,068.08 | $90,996.38 | 0.34 | 28.96 | 0.01173 | 0x6b...1f99 | |
| 01/04/2026 | 2:11:47 AM | buy | $11,302.5 | $90,979.12 | 3.59 | 28.96 | 0.1242 | 0x3b...f529 | |
| 01/04/2026 | 2:11:11 AM | buy | $8,982.28 | $90,992.47 | 2.85 | 28.95 | 0.09871 | 0x53...ce95 | |
| 01/04/2026 | 2:10:59 AM | buy | $15,925.13 | $91,539.86 | 5.03 | 28.95 | 0.1739 | 0x21...bf20 | |
| 01/04/2026 | 2:09:59 AM | buy | $309.21 | $91,530.82 | 0.09781 | 28.95 | 0.003378 | 0x62...1178 | |
| 01/04/2026 | 2:09:47 AM | buy | $2,486.37 | $91,529.71 | 0.7865 | 28.95 | 0.02716 | 0x49...f3ff | |
| 01/04/2026 | 2:09:23 AM | buy | $15,779.72 | $91,523.1 | 4.99 | 28.95 | 0.1724 | 0x1f...5720 | |
| 01/04/2026 | 2:08:47 AM | buy | $8,231.25 | $91,512.87 | 2.6 | 28.94 | 0.08994 | 0x4b...75e8 | |
| 01/04/2026 | 2:08:35 AM | buy | $29,399.47 | $91,497.65 | 9.3 | 28.94 | 0.3213 | 0x3c...8274 | |
| 01/04/2026 | 2:08:23 AM | buy | $1,945.99 | $91,486.31 | 0.6156 | 28.94 | 0.02127 | 0xae...a1a8 | |
| 01/04/2026 | 2:08:11 AM | buy | $9,089.79 | $91,482.3 | 2.87 | 28.93 | 0.09936 | 0xc0...52cf | |
| 01/04/2026 | 2:07:59 AM | buy | $11,754.3 | $91,474.75 | 3.71 | 28.93 | 0.1284 | 0xfd...9e72 | |
| 01/04/2026 | 2:07:47 AM | buy | $6,822.79 | $91,468.02 | 2.15 | 28.93 | 0.07459 | 0x9c...14a4 | |
| 01/04/2026 | 2:07:11 AM | buy | $5,069.07 | $91,463.71 | 1.6 | 28.93 | 0.05542 | 0x43...6de5 | |
| 01/04/2026 | 2:02:47 AM | buy | $11,849.55 | $91,457.58 | 3.74 | 28.93 | 0.1295 | 0x2a...ee3a | |
| 01/04/2026 | 2:00:23 AM | buy | $16,438.05 | $91,429.71 | 5.2 | 28.92 | 0.1797 | 0x2c...6a18 |