- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 433.25
- Pooled WETH:
- $10,610.88
WBTC/WETH price stats on Ethereum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,979.22. WBTC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $66,646,556.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,160,808,811.36. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,915,889.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,915,889.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1575 in the last 24 hours, 767 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66,646,556.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.95, captured at 5:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,979.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:52:35 AM | sell | $66,731.12 | $76,979.22 | 27.69 | 31.95 | 0.8668 | 0xae...2f46 | |
| 04/18/2026 | 5:52:23 AM | sell | $31.88 | $76,986.78 | 0.01323 | 31.95 | 0.0004142 | 0x1d...5684 | |
| 04/18/2026 | 5:51:35 AM | buy | $49,745.66 | $77,058.52 | 20.64 | 31.98 | 0.6455 | 0xf0...4dea | |
| 04/18/2026 | 5:49:35 AM | sell | $52.29 | $76,947.22 | 0.02171 | 31.94 | 0.0006796 | 0xf1...e7c5 | |
| 04/18/2026 | 5:43:23 AM | buy | $79.37 | $77,269.48 | 0.03285 | 31.98 | 0.001027 | 0x99...7d72 | |
| 04/18/2026 | 5:41:59 AM | buy | $7,267.15 | $76,951.85 | 3.02 | 31.98 | 0.09443 | 0xda...3c2f | |
| 04/18/2026 | 5:39:59 AM | buy | $45,695.73 | $76,998.09 | 18.97 | 31.97 | 0.5934 | 0xb7...8a66 | |
| 04/18/2026 | 5:37:35 AM | buy | $66,827.95 | $76,974.75 | 27.75 | 31.97 | 0.8681 | 0xcf...5b1e | |
| 04/18/2026 | 5:37:23 AM | buy | $6,726.07 | $76,966.08 | 2.79 | 31.96 | 0.08739 | 0x0b...f2c0 | |
| 04/18/2026 | 5:37:11 AM | buy | $8,321.29 | $76,996.75 | 3.45 | 31.96 | 0.108 | 0xb8...ef53 | |
| 04/18/2026 | 5:35:35 AM | buy | $5,705.93 | $77,010.47 | 2.36 | 31.96 | 0.07409 | 0xd6...ce32 | |
| 04/18/2026 | 5:34:35 AM | buy | $3,553.23 | $76,994.78 | 1.47 | 31.96 | 0.04614 | 0xac...efb8 | |
| 04/18/2026 | 5:32:35 AM | buy | $21,209.79 | $77,021.66 | 8.8 | 31.96 | 0.2753 | 0x51...db1d | |
| 04/18/2026 | 5:32:23 AM | buy | $20,191.67 | $77,016.78 | 8.38 | 31.96 | 0.2621 | 0x08...eda5 | |
| 04/18/2026 | 5:32:11 AM | buy | $38,365.55 | $77,006.06 | 15.92 | 31.96 | 0.4982 | 0xfb...9b89 | |
| 04/18/2026 | 5:31:59 AM | buy | $23,465.95 | $77,012.99 | 9.73 | 31.95 | 0.3047 | 0xbc...cf72 | |
| 04/18/2026 | 5:18:59 AM | buy | $4,009.41 | $77,096.71 | 1.66 | 31.95 | 0.052 | 0xa1...b74e | |
| 04/18/2026 | 5:17:47 AM | buy | $1,206.06 | $77,084.69 | 0.5 | 31.95 | 0.01564 | 0xe2...519d | |
| 04/18/2026 | 5:13:23 AM | sell | $907.77 | $77,064.7 | 0.376 | 31.92 | 0.01177 | 0xba...5649 | |
| 04/18/2026 | 5:12:23 AM | sell | $40,874.32 | $77,068.16 | 16.93 | 31.92 | 0.5303 | 0xd3...009f |