- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 210.63
- Pooled WETH:
- $17,582.3
WBTC/WETH price stats on Ethereum
As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,686.05. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $5,301,075.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,580,570,303.65. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,026,863.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,026,863.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 473 in the last 24 hours, 279 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,301,075.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.48, captured at 11:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,686.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:24:35 AM | buy | $357.74 | $73,686.05 | 0.1771 | 36.48 | 0.004854 | 0xb6...0f01 | |
| 05/31/2026 | 11:09:23 AM | sell | $4,997.41 | $73,662.97 | 2.47 | 36.45 | 0.06784 | 0x6a...3dc4 | |
| 05/31/2026 | 11:03:11 AM | sell | $34,576.18 | $73,680.83 | 17.1 | 36.45 | 0.4692 | 0xab...39ad | |
| 05/31/2026 | 11:02:59 AM | sell | $4,992.9 | $73,688.25 | 2.47 | 36.46 | 0.06775 | 0x98...51fa | |
| 05/31/2026 | 11:02:47 AM | sell | $1,347.97 | $73,675.8 | 0.6671 | 36.46 | 0.01829 | 0x05...6c81 | |
| 05/31/2026 | 11:02:35 AM | sell | $51,726.29 | $73,654.76 | 25.61 | 36.46 | 0.7022 | 0x1e...6e1e | |
| 05/31/2026 | 11:02:23 AM | sell | $12,479.9 | $73,667.55 | 6.17 | 36.47 | 0.1694 | 0x72...526e | |
| 05/31/2026 | 10:58:59 AM | sell | $19.8 | $73,613.46 | 0.009815 | 36.47 | 0.0002691 | 0x23...581e | |
| 05/31/2026 | 10:58:23 AM | buy | $0.6966 | $73,721.99 | 0.0003451 | 36.52 | 0.05945 | 0x0c...79e6 | |
| 05/31/2026 | 10:58:11 AM | sell | $71.59 | $73,606.49 | 0.03547 | 36.47 | 0.0009726 | 0x0d...2e4a | |
| 05/31/2026 | 10:50:35 AM | sell | $60.43 | $73,558.53 | 0.02996 | 36.47 | 0.0008216 | 0x0d...909d | |
| 05/31/2026 | 10:46:59 AM | buy | $8,317.2 | $73,567.76 | 4.12 | 36.51 | 0.113 | 0x23...b4a6 | |
| 05/31/2026 | 10:22:23 AM | buy | $2,072.87 | $73,519.44 | 1.02 | 36.5 | 0.02819 | 0x3c...0b9b | |
| 05/31/2026 | 10:22:23 AM | buy | $1,999.07 | $73,520.35 | 0.9927 | 36.51 | 0.02719 | 0x3c...0b9b | |
| 05/31/2026 | 10:21:59 AM | buy | $22,391.78 | $73,574.33 | 11.11 | 36.5 | 0.3043 | 0xf1...bcaf | |
| 05/31/2026 | 10:21:35 AM | buy | $3,866.13 | $73,559.96 | 1.91 | 36.5 | 0.05255 | 0x9e...4f02 | |
| 05/31/2026 | 10:20:59 AM | buy | $43,141.05 | $73,594.17 | 21.39 | 36.49 | 0.5862 | 0xcb...6f7a | |
| 05/31/2026 | 10:20:47 AM | sell | $0.3654 | $73,388.84 | 0.0001812 | 36.4 | 0.05498 | 0xaf...17e8 | |
| 05/31/2026 | 10:20:35 AM | buy | $2,761.94 | $73,588.18 | 1.36 | 36.49 | 0.03753 | 0x84...d36e | |
| 05/31/2026 | 10:02:59 AM | buy | $18,277.08 | $73,586.57 | 9.06 | 36.49 | 0.2483 | 0x93...690e |