- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 108.55
- Pooled WETH:
- $6,982.57
WBTC/WETH price stats on Ethereum
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,537.47. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $13,799,054.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,688,769,279.97. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $32,436,274.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $32,436,274.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1530 in the last 24 hours, 723 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,799,054.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.31, captured at 4:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,537.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:07:59 PM | buy | $35,517.43 | $93,537.47 | 11.12 | 29.31 | 0.3797 | 0x55...9c47 | |
| 01/13/2026 | 4:07:47 PM | buy | $10,015.26 | $93,521.94 | 3.13 | 29.3 | 0.107 | 0x0c...eba3 | |
| 01/13/2026 | 4:07:35 PM | buy | $17,893.08 | $93,512.42 | 5.6 | 29.3 | 0.1913 | 0xff...8bdb | |
| 01/13/2026 | 4:07:23 PM | sell | $796.32 | $93,413.02 | 0.2495 | 29.27 | 0.008524 | 0xd1...410a | |
| 01/13/2026 | 4:06:47 PM | buy | $38,239.1 | $93,491.77 | 11.98 | 29.29 | 0.409 | 0x82...5bf4 | |
| 01/13/2026 | 4:06:23 PM | sell | $0.9922 | $93,344.09 | 0.0003109 | 29.25 | 0.00001063 | 0xf6...1486 | |
| 01/13/2026 | 4:05:47 PM | buy | $76,131.72 | $93,450.73 | 23.85 | 29.28 | 0.8146 | 0x28...fe9d | |
| 01/13/2026 | 4:04:11 PM | sell | $334.31 | $92,772.26 | 0.1053 | 29.24 | 0.003603 | 0xa1...02c7 | |
| 01/13/2026 | 4:04:35 PM | sell | $1,057.6 | $92,772 | 0.3334 | 29.24 | 0.0114 | 0x6d...f796 | |
| 01/13/2026 | 4:04:11 PM | sell | $12.32 | $92,770.11 | 0.003886 | 29.24 | 0.0001328 | 0x64...0ae8 | |
| 01/13/2026 | 4:03:35 PM | buy | $14,740.04 | $92,854.03 | 4.64 | 29.27 | 0.1587 | 0x3a...fa6f | |
| 01/13/2026 | 4:03:35 PM | buy | $9,782.24 | $92,862.4 | 3.08 | 29.27 | 0.1053 | 0x38...0891 | |
| 01/13/2026 | 4:03:11 PM | buy | $42,336.83 | $92,834.57 | 13.34 | 29.26 | 0.456 | 0x45...80c3 | |
| 01/13/2026 | 4:02:59 PM | buy | $9,951.02 | $92,817.16 | 3.13 | 29.26 | 0.1072 | 0x72...e3bf | |
| 01/13/2026 | 4:02:47 PM | buy | $45,244.73 | $92,798.34 | 14.26 | 29.25 | 0.4875 | 0xc2...a6ae | |
| 01/13/2026 | 4:01:59 PM | buy | $6,729.46 | $92,780.64 | 2.12 | 29.25 | 0.07253 | 0xc0...02ce | |
| 01/13/2026 | 4:01:35 PM | sell | $63.41 | $93,236.7 | 0.01987 | 29.22 | 0.0006801 | 0xd0...3675 | |
| 01/13/2026 | 4:01:35 PM | sell | $225.23 | $93,237.89 | 0.07058 | 29.22 | 0.002415 | 0xd0...3675 | |
| 01/13/2026 | 4:01:35 PM | sell | $839.13 | $93,237.61 | 0.2629 | 29.22 | 0.009 | 0x00...0f2e | |
| 01/13/2026 | 4:01:23 PM | sell | $19,156.03 | $93,244.61 | 6 | 29.22 | 0.2054 | 0x03...9c90 |