- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 203.58
- Pooled WETH:
- $7,409.1
WBTC/WETH price stats on Ethereum
As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,270.62. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $14,815,035.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,857,474,286.04. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,564,833.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,564,833.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1184 in the last 24 hours, 569 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,815,035.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.32, captured at 10:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,270.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:06:35 AM | sell | $1.64 | $76,270.62 | 0.0006754 | 31.32 | 0.00002156 | 0x00...c03e | |
| 09/17/2026 | 10:04:47 AM | sell | $73.14 | $76,209.05 | 0.03008 | 31.34 | 0.0009598 | 0xee...f8f1 | |
| 09/17/2026 | 10:03:23 AM | buy | $7,155.65 | $76,297.08 | 2.94 | 31.37 | 0.09378 | 0x67...90ee | |
| 09/17/2026 | 10:03:11 AM | buy | $14,697.68 | $76,830.17 | 6 | 31.36 | 0.1913 | 0x1c...96fd | |
| 09/17/2026 | 9:57:23 AM | buy | $55.87 | $76,519.82 | 0.0229 | 31.36 | 0.0007302 | 0x07...4040 | |
| 09/17/2026 | 9:50:11 AM | buy | $43,221.68 | $76,500.69 | 17.71 | 31.36 | 0.5649 | 0x61...a15d | |
| 09/17/2026 | 9:48:47 AM | buy | $2,889.97 | $76,473.14 | 1.18 | 31.35 | 0.03779 | 0x92...81b0 | |
| 09/17/2026 | 9:48:35 AM | buy | $5,988.36 | $76,491.92 | 2.45 | 31.35 | 0.07828 | 0x14...52c8 | |
| 09/17/2026 | 9:48:23 AM | buy | $8,200.42 | $76,517.16 | 3.35 | 31.34 | 0.1071 | 0xbc...1bcf | |
| 09/17/2026 | 9:48:11 AM | buy | $0.4483 | $76,507.8 | 0.0001836 | 31.34 | 0.05586 | 0x20...30bc | |
| 09/17/2026 | 9:47:59 AM | buy | $63.4 | $76,489.02 | 0.02598 | 31.34 | 0.0008288 | 0x6f...f70b | |
| 09/17/2026 | 9:47:59 AM | buy | $14.4 | $76,491.17 | 0.005905 | 31.34 | 0.0001883 | 0x9b...cbad | |
| 09/17/2026 | 9:47:47 AM | buy | $1,287.65 | $76,488.5 | 0.5277 | 31.34 | 0.01683 | 0xf2...d7f1 | |
| 09/17/2026 | 9:38:23 AM | buy | $1,881.62 | $76,687.5 | 0.7691 | 31.34 | 0.02453 | 0xbb...3edc | |
| 09/17/2026 | 9:35:47 AM | sell | $4,155.77 | $76,592.21 | 1.69 | 31.31 | 0.05425 | 0x57...3b95 | |
| 09/17/2026 | 9:29:23 AM | buy | $6,253.44 | $76,602.86 | 2.55 | 31.34 | 0.08163 | 0x10...bc1b | |
| 09/17/2026 | 9:27:35 AM | sell | $8,320.82 | $76,597.82 | 3.4 | 31.31 | 0.1086 | 0xb8...2c0a | |
| 09/17/2026 | 9:25:47 AM | buy | $19,413.34 | $76,621.37 | 7.94 | 31.34 | 0.2533 | 0x9e...d3e6 | |
| 09/17/2026 | 9:23:47 AM | buy | $9,835.71 | $76,728.26 | 4.01 | 31.34 | 0.1281 | 0x1a...ef3e | |
| 09/17/2026 | 9:20:47 AM | buy | $13,583.62 | $76,633.64 | 5.55 | 31.33 | 0.1772 | 0x5d...e813 |