WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$70,639.9
Price
32.88 WETH
TVL
$47.23M
MKT CAP
$8.42B
5m
0.07%
1h
0.04%
4h
0.82%
24h
-0.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
297.07
Pooled WETH:
$12,216.81

WBTC/WETH price stats on Ethereum

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,639.9. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $35,986,054.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,417,285,556.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,227,088.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,227,088.39.

The total transactions of WBTC/WETH is 2195 in the last 24 hours, 1173 of which are buy transactions, and 1022 are sales transactions.

WBTC/WETH pool has a trading volume of $35,986,054.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.88, captured at 4:57 AM UTC.

The price of converting 1 WBTC to USD is $70,639.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:56:47 AMsell$267.46$70,639.90.124532.880.0037860x1c...3920
03/20/20264:56:11 AMsell$10,729.46$70,637.84.9932.880.15180xe6...a09d
03/20/20264:55:59 AMsell$112.55$70,641.210.052432.890.0015930x46...c01a
03/20/20264:55:59 AMsell$2,884.78$70,640.521.3432.880.040830xa6...e3f0
03/20/20264:55:59 AMsell$337.33$70,641.440.15732.890.0047750xe1...8319
03/20/20264:53:59 AMsell$97.35$70,5900.0453632.890.0013790x93...6ddf
03/20/20264:53:47 AMsell$194.51$70,601.380.0906132.890.0027550xc3...4ddf
03/20/20264:53:35 AMsell$681.17$70,600.570.317332.890.0096480x22...ea6f
03/20/20264:49:23 AMbuy$3,138.11$70,571.021.4632.920.044460x84...dc39
03/20/20264:48:11 AMbuy$4,645.52$70,478.112.1732.920.065910x50...f6ff
03/20/20264:47:35 AMbuy$32,718.09$70,467.4715.2832.910.46430x7f...b16c
03/20/20264:47:11 AMsell$28,915.44$70,396.613.532.880.41070xa1...a963
03/20/20264:46:47 AMbuy$3,026.07$70,479.341.4132.910.042930xce...308d
03/20/20264:46:11 AMbuy$6,111.83$70,461.422.8532.910.086740x56...f993
03/20/20264:44:59 AMbuy$9,184.39$70,470.234.2932.910.13030x04...6866
03/20/20264:43:59 AMbuy$29,591.41$70,447.4413.8232.910.420x3b...45cc
03/20/20264:43:47 AMbuy$19,739.14$70,420.159.2232.90.28030x33...6004
03/20/20264:41:59 AMbuy$3,137.95$70,470.231.4632.90.044520xdd...25be
03/20/20264:40:11 AMbuy$8,992.13$70,474.244.1932.90.12750x7d...87e6
03/20/20264:40:11 AMsell$0.9622$70,389.980.000449232.860.000013670x2a...cf9c