- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 56.26
- Pooled WETH:
- $5,051.55
WBTC/WETH price stats on Ethereum
As of September 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,942.7. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $3,256,856.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,839,817,213.35. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $28,668,490.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $28,668,490.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 991 in the last 24 hours, 552 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,256,856.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.41, captured at 3:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,942.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:42:35 PM | sell | $3,813.35 | $108,942.7 | 0.8546 | 24.41 | 0.035 | 0xbd...c1e7 | |
| 08/31/2025 | 9:42:11 PM | sell | $4,003.62 | $108,934.46 | 0.8975 | 24.42 | 0.03675 | 0x61...4e42 | |
| 08/31/2025 | 9:38:11 PM | sell | $7,504.06 | $108,916.13 | 1.68 | 24.43 | 0.06889 | 0x28...0bfb | |
| 08/31/2025 | 9:37:59 PM | sell | $3,662.93 | $108,950.59 | 0.8216 | 24.43 | 0.03362 | 0x2e...3cd0 | |
| 08/31/2025 | 9:34:35 PM | sell | $4,178.49 | $108,972.9 | 0.9372 | 24.44 | 0.03834 | 0xb3...b424 | |
| 08/31/2025 | 9:32:35 PM | sell | $1,897.95 | $108,990.92 | 0.4257 | 24.44 | 0.01741 | 0xce...788f | |
| 08/31/2025 | 9:31:47 PM | sell | $3,362.14 | $109,006.72 | 0.7541 | 24.45 | 0.03084 | 0x4a...eade | |
| 08/31/2025 | 9:22:11 PM | buy | $2,332.21 | $109,143.56 | 0.523 | 24.47 | 0.02136 | 0xcb...7573 | |
| 08/31/2025 | 9:20:23 PM | buy | $290.68 | $109,135.51 | 0.06518 | 24.47 | 0.002663 | 0x54...d8cd | |
| 08/31/2025 | 9:17:11 PM | buy | $2,903.15 | $109,104.14 | 0.6511 | 24.47 | 0.0266 | 0xdb...c377 | |
| 08/31/2025 | 9:16:59 PM | buy | $2,674.19 | $109,087.13 | 0.5998 | 24.46 | 0.02451 | 0xe5...3145 | |
| 08/31/2025 | 9:15:11 PM | sell | $4,433.03 | $108,980.4 | 0.9943 | 24.44 | 0.04067 | 0xb7...4d27 | |
| 08/31/2025 | 9:14:59 PM | sell | $25,551.2 | $109,072.05 | 5.73 | 24.46 | 0.2342 | 0x81...b36a | |
| 08/31/2025 | 9:14:35 PM | sell | $3,343.19 | $109,160.38 | 0.7499 | 24.48 | 0.03062 | 0x35...c9f3 | |
| 08/31/2025 | 9:13:59 PM | sell | $1,893.04 | $109,176.41 | 0.4246 | 24.48 | 0.01733 | 0x54...18cf | |
| 08/31/2025 | 9:08:35 PM | sell | $7,869.75 | $109,207.45 | 1.76 | 24.49 | 0.07206 | 0x29...8eae | |
| 08/31/2025 | 9:08:23 PM | sell | $2,476.72 | $109,238.92 | 0.5555 | 24.5 | 0.02267 | 0xe2...acbd | |
| 08/31/2025 | 9:07:23 PM | sell | $3,277.04 | $109,234.74 | 0.7352 | 24.5 | 0.03 | 0xd7...d267 | |
| 08/31/2025 | 9:03:59 PM | sell | $80.16 | $109,244.42 | 0.01798 | 24.5 | 0.0007338 | 0x5a...db60 | |
| 08/31/2025 | 9:02:35 PM | buy | $1,716.29 | $109,349.25 | 0.385 | 24.53 | 0.01569 | 0x3d...0659 |