WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,176.34
Price
33.48 WETH
TVL
$59.21M
MKT CAP
$9.26B
5m
0.43%
1h
-0.16%
4h
0.54%
24h
0.02%
Share
TXNS
1K
Buys
612
Sells
580
Volume
21M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
282.47
Pooled WETH:
$15,906.35

WBTC/WETH price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,176.34. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $21,356,807.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,257,591,940.66. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,214,989.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,214,989.14.

The total transactions of WBTC/WETH is 1192 in the last 24 hours, 612 of which are buy transactions, and 580 are sales transactions.

WBTC/WETH pool has a trading volume of $21,356,807.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 1:52 AM UTC.

The price of converting 1 WBTC to USD is $78,176.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:51:47 AMsell$9,024.54$78,176.343.8633.480.11540x64...ba32
04/24/20261:51:23 AMsell$747.67$78,145.070.320433.480.0095670xf2...5e14
04/24/20261:51:23 AMsell$385.36$78,144.830.165133.480.0049310xf2...5e14
04/24/20261:50:23 AMsell$857.24$78,125.120.367433.480.010970x9f...089a
04/24/20261:49:11 AMbuy$10.48$78,074.350.00450333.520.00013430xff...8a12
04/24/20261:48:59 AMsell$244.2$78,012.190.104833.480.003130x55...c865
04/24/20261:48:11 AMsell$20,552.11$77,992.18.8233.490.26350xa8...f7d6
04/24/20261:47:23 AMsell$5,467.54$77,884.032.3533.490.07020xd9...54fe
04/24/20261:47:11 AMsell$11,896.17$77,936.415.1133.490.15260xcf...4378
04/24/20261:46:59 AMsell$7,508.81$77,838.993.2333.490.096460x56...ac65
04/24/20261:40:47 AMsell$995.66$77,939.20.427933.490.012770x37...891f
04/24/20261:39:59 AMsell$80.07$77,896.960.0344333.490.0010270x52...fd22
04/24/20261:38:59 AMsell$3,049.08$77,886.541.3133.490.039140xa3...8327
04/24/20261:37:11 AMbuy$425.81$77,890.890.183333.530.0054660x5a...a057
04/24/20261:33:59 AMsell$6.2$77,806.360.00267333.490.000079810x12...06c8
04/24/20261:32:59 AMsell$335.07$77,758.550.144333.490.0043090x7d...e8bf
04/24/20261:32:47 AMbuy$4,224.42$77,831.781.8233.530.054270xa5...c95d
04/24/20261:31:59 AMbuy$34,011.32$77,849.1814.6433.520.43680xc4...e9fd
04/24/20261:31:11 AMbuy$1,236.47$77,854.10.532433.520.015880xe5...0674
04/24/20261:28:59 AMsell$0.4743$77,759.350.00020433.450.05610x72...78d5