Info about WBTC-WETH pair
- Pooled WBTC:
- 292.64
- Pooled WETH:
- $14,048.11
WBTC/WETH price stats on Ethereum
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,337.31. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $3,098,483.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,154,726,823.44. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,159,759.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,159,759.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 351 in the last 24 hours, 179 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,098,483.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.4, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,337.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:44:11 AM | buy | $589.58 | $77,337.31 | 0.2546 | 33.4 | 0.007623 | 0x6f...dafc | |
| 04/26/2026 | 12:18:11 AM | buy | $110.13 | $77,364.32 | 0.04755 | 33.4 | 0.001423 | 0x4e...f044 | |
| 04/26/2026 | 12:14:11 AM | buy | $838.61 | $77,417.8 | 0.3618 | 33.4 | 0.01083 | 0x95...5d3f | |
| 04/26/2026 | 12:13:23 AM | sell | $60.07 | $77,319.23 | 0.02592 | 33.36 | 0.000777 | 0x59...a054 | |
| 04/25/2026 | 11:58:23 PM | buy | $573.99 | $77,472.77 | 0.2474 | 33.4 | 0.007408 | 0x7d...84a7 | |
| 04/25/2026 | 11:55:47 PM | buy | $43.54 | $77,454.62 | 0.01878 | 33.4 | 0.0005622 | 0x24...d2f0 | |
| 04/25/2026 | 11:54:23 PM | buy | $34.84 | $77,458.64 | 0.01502 | 33.4 | 0.0004498 | 0xa6...f54f | |
| 04/25/2026 | 11:47:23 PM | buy | $6,955.2 | $77,628.64 | 2.99 | 33.39 | 0.08959 | 0x71...a608 | |
| 04/25/2026 | 11:39:35 PM | sell | $250.89 | $77,407.36 | 0.1081 | 33.36 | 0.003241 | 0x03...3a91 | |
| 04/25/2026 | 11:32:11 PM | buy | $54.83 | $77,491.35 | 0.02363 | 33.39 | 0.0007076 | 0xdb...1afb | |
| 04/25/2026 | 11:30:47 PM | sell | $401.98 | $77,412.45 | 0.1732 | 33.36 | 0.005192 | 0x90...f182 | |
| 04/25/2026 | 11:29:59 PM | buy | $54.83 | $77,482.08 | 0.02363 | 33.39 | 0.0007076 | 0x98...2363 | |
| 04/25/2026 | 11:21:47 PM | buy | $54.81 | $77,455.83 | 0.02363 | 33.39 | 0.0007076 | 0x75...20b7 | |
| 04/25/2026 | 11:19:35 PM | buy | $54.81 | $77,454.78 | 0.02363 | 33.39 | 0.0007076 | 0xe4...2b8a | |
| 04/25/2026 | 11:14:23 PM | buy | $54.83 | $77,483.31 | 0.02363 | 33.39 | 0.0007076 | 0x84...7874 | |
| 04/25/2026 | 11:10:47 PM | buy | $54.84 | $77,494.77 | 0.02363 | 33.39 | 0.0007076 | 0x1a...7005 | |
| 04/25/2026 | 11:08:35 PM | buy | $54.81 | $77,450.66 | 0.02363 | 33.39 | 0.0007076 | 0x7b...a9a0 | |
| 04/25/2026 | 11:06:23 PM | buy | $54.81 | $77,455.98 | 0.02363 | 33.39 | 0.0007076 | 0x8c...a914 | |
| 04/25/2026 | 11:01:23 PM | buy | $54.79 | $77,434.77 | 0.02363 | 33.39 | 0.0007076 | 0x77...d8df | |
| 04/25/2026 | 10:58:11 PM | sell | $469.9 | $77,383.8 | 0.2026 | 33.36 | 0.006072 | 0x53...c590 |