- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.1
- Pooled WETH:
- $5,861.16
WBTC/WETH price stats on Ethereum
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,617.51. WBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $30,987,863.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,573,808,214.18. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $26,866,575.26. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $26,866,575.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2416 in the last 24 hours, 1251 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,987,863.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.78, captured at 8:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,617.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:39:23 AM | sell | $7,993.66 | $92,617.51 | 2.39 | 27.78 | 0.0863 | 0x61...002c | |
| 12/10/2025 | 8:38:35 AM | sell | $922.62 | $92,624.26 | 0.2767 | 27.78 | 0.00996 | 0xd7...5225 | |
| 12/10/2025 | 8:38:11 AM | sell | $10,020.41 | $92,651.19 | 3 | 27.79 | 0.1081 | 0x57...5b4a | |
| 12/10/2025 | 8:38:11 AM | sell | $1,193.99 | $92,642.63 | 0.3581 | 27.78 | 0.01288 | 0xf8...91cd | |
| 12/10/2025 | 8:38:11 AM | sell | $11,028.01 | $92,633.42 | 3.3 | 27.78 | 0.119 | 0x42...23fc | |
| 12/10/2025 | 8:38:11 AM | buy | $13.18 | $92,736.42 | 0.003955 | 27.81 | 0.0001421 | 0xc9...5721 | |
| 12/10/2025 | 8:33:35 AM | buy | $1,400.22 | $92,750.51 | 0.42 | 27.82 | 0.01509 | 0xe5...e583 | |
| 12/10/2025 | 8:32:23 AM | buy | $9,395.77 | $92,742.27 | 2.81 | 27.81 | 0.1013 | 0x92...d741 | |
| 12/10/2025 | 8:32:11 AM | buy | $5,828.34 | $92,730.71 | 1.74 | 27.81 | 0.06285 | 0xda...41a0 | |
| 12/10/2025 | 8:31:35 AM | buy | $4,230.14 | $92,723.08 | 1.26 | 27.81 | 0.04562 | 0x71...8141 | |
| 12/10/2025 | 8:30:47 AM | sell | $490.25 | $92,627.46 | 0.147 | 27.78 | 0.005292 | 0x73...8137 | |
| 12/10/2025 | 8:29:47 AM | buy | $684.94 | $92,720.07 | 0.2054 | 27.81 | 0.007387 | 0x30...80a4 | |
| 12/10/2025 | 8:28:11 AM | buy | $4,635.7 | $92,716.05 | 1.39 | 27.81 | 0.04999 | 0x44...c14d | |
| 12/10/2025 | 8:26:59 AM | buy | $5,193.46 | $92,708.52 | 1.55 | 27.8 | 0.05601 | 0x14...07b2 | |
| 12/10/2025 | 8:26:35 AM | buy | $19,825.41 | $92,688.69 | 5.94 | 27.8 | 0.2138 | 0x83...094e | |
| 12/10/2025 | 8:23:35 AM | buy | $4,928.76 | $92,657.14 | 1.47 | 27.79 | 0.05319 | 0x39...3cd6 | |
| 12/10/2025 | 8:18:11 AM | buy | $293.81 | $92,098.01 | 0.08867 | 27.79 | 0.00319 | 0x76...60ed | |
| 12/10/2025 | 8:15:47 AM | buy | $143.43 | $92,643.75 | 0.04303 | 27.79 | 0.001548 | 0xfd...d1b3 | |
| 12/10/2025 | 8:15:35 AM | sell | $8,539.89 | $91,994.54 | 2.57 | 27.76 | 0.09283 | 0x04...3c69 | |
| 12/10/2025 | 8:15:23 AM | sell | $24,629.84 | $92,020.83 | 7.43 | 27.77 | 0.2676 | 0x00...42f6 |