WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.047:24:35 AMsell$22 487.54$27,369.8913.7016.670.820x01...e4d2
2023.10.047:15:11 AMbuy$5 589.01$27,429.373.4016.690.200xae...c556
2023.10.047:03:11 AMbuy$183.84$27,403.510.1116.690.010x80...6a29
2023.10.047:02:11 AMsell$80 853.40$27,401.3849.1916.672.950x1e...e66d
2023.10.047:01:59 AMbuy$225.29$27,429.640.1416.690.010x40...58fe
2023.10.047:00:11 AMsell$82 164.36$27,363.5950.0816.683.000x37...0c34
2023.10.046:58:35 AMsell$40 888.69$27,383.3724.9116.681.490x6f...8168
2023.10.046:57:59 AMsell$10 051.69$27,357.416.1316.680.370xc5...312d
2023.10.046:57:35 AMsell$999.98$27,358.010.6116.680.040x74...1139
2023.10.046:49:11 AMsell$224.92$27,339.870.1416.680.010x97...22bf
2023.10.046:39:11 AMbuy$224.86$27,375.070.1416.70.010xf0...5a32
2023.10.046:36:59 AMsell$16 400.70$27,334.510.0116.680.600xc1...ed48
2023.10.046:35:23 AMbuy$121.28$27,335.010.0716.70.000xc4...0407
2023.10.046:28:47 AMsell$501.17$27,307.450.3116.680.020x2a...fafb
2023.10.046:21:59 AMbuy$2 599.97$27,358.361.5916.70.100x12...74f3
2023.10.046:18:23 AMsell$327.40$27,340.430.2016.680.010xc7...b189
2023.10.046:18:11 AMsell$2 442.10$27,367.951.4916.680.090xdc...203f
2023.10.046:12:47 AMsell$104.58$27,331.810.0616.680.000x5a...f138
2023.10.046:12:23 AMsell$34.96$27,331.880.0216.680.000xa6...7b9a
2023.10.046:12:23 AMsell$32.02$27,331.790.0216.680.000x80...913f
Price USD
$27,369.89
Price
16.67 WETH
TVL
$92.46M
MKT CAP
$4.46B
5m
0%
1h
0.23%
4h
-0.03%
24h
-0.78%
TXNS
662
Buys
351
Sells
311
Volume
37M
Telegram price alerts
Pair: 0x4585F...5a20c0
WBTC: 0x2260F...c2C599
WETH: 0xC02aa...756Cc2
Pooled WBTC: $996.86
Pooled WETH: $39,693.03

WBTC/WETH price stats on Ethereum

As of October 4, 2023, the current price of WBTC token on DEX Uniswap V3 is $27,369.89. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $36,805,060.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,458,411,145.97. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $92,458,346.70. The WBTC/WETH trading pair operates on Ethereum.