- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 337.09
- Pooled WETH:
- $14,749.43
WBTC/WETH price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,109.69. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $22,391,808.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,101,120,989.83. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $60,392,619.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $60,392,619.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 753 in the last 24 hours, 358 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,391,808.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.06, captured at 5:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,109.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:48:59 AM | sell | $29,023.58 | $77,109.69 | 12.44 | 33.06 | 0.3763 | 0x3c...ee7e | |
| 04/29/2026 | 5:48:59 AM | sell | $18,409.82 | $77,116.48 | 7.89 | 33.06 | 0.2387 | 0x2b...553c | |
| 04/29/2026 | 5:48:47 AM | sell | $74,557.57 | $77,091.57 | 31.98 | 33.07 | 0.9671 | 0x65...bc0e | |
| 04/29/2026 | 5:48:35 AM | sell | $77,032.29 | $77,101.6 | 33.05 | 33.08 | 0.9991 | 0xfc...0101 | |
| 04/29/2026 | 5:48:11 AM | sell | $7,248.58 | $77,147.31 | 3.1 | 33.08 | 0.09395 | 0x28...c33a | |
| 04/29/2026 | 5:47:59 AM | sell | $69,645.97 | $77,085.4 | 29.89 | 33.09 | 0.9034 | 0x66...0353 | |
| 04/29/2026 | 5:47:11 AM | sell | $49,815.87 | $77,085.89 | 21.38 | 33.09 | 0.6462 | 0x93...71a3 | |
| 04/29/2026 | 5:46:23 AM | sell | $24,677.97 | $77,055.5 | 10.6 | 33.1 | 0.3202 | 0xb0...f1f4 | |
| 04/29/2026 | 5:31:59 AM | sell | $11,761.9 | $77,018.27 | 5.05 | 33.1 | 0.1527 | 0x5d...d7df | |
| 04/29/2026 | 5:31:59 AM | sell | $2,059.41 | $77,016.3 | 0.8851 | 33.1 | 0.02674 | 0x5d...d7df | |
| 04/29/2026 | 5:22:47 AM | buy | $2,166 | $77,066.18 | 0.9313 | 33.13 | 0.0281 | 0xdf...d5df | |
| 04/29/2026 | 5:21:47 AM | buy | $40.11 | $77,073.82 | 0.01724 | 33.13 | 0.0005205 | 0x93...05c7 | |
| 04/29/2026 | 5:20:23 AM | buy | $11,627.84 | $77,063.35 | 5 | 33.13 | 0.1508 | 0x71...f502 | |
| 04/29/2026 | 5:19:35 AM | buy | $120.38 | $77,044.25 | 0.05177 | 33.13 | 0.001562 | 0x76...fb69 | |
| 04/29/2026 | 5:18:59 AM | buy | $40,480.58 | $77,041.32 | 17.41 | 33.13 | 0.5254 | 0x86...d86e | |
| 04/29/2026 | 5:17:59 AM | buy | $4,483.18 | $77,038.44 | 1.92 | 33.13 | 0.05819 | 0x4b...2e2b | |
| 04/29/2026 | 5:17:35 AM | buy | $10.49 | $77,030.21 | 0.004514 | 33.13 | 0.0001362 | 0xb6...7839 | |
| 04/29/2026 | 5:16:35 AM | buy | $7,247.29 | $77,028.43 | 3.11 | 33.13 | 0.09408 | 0x19...6b90 | |
| 04/29/2026 | 5:09:47 AM | sell | $12,491.73 | $77,098.17 | 5.36 | 33.09 | 0.162 | 0x3b...6c41 | |
| 04/29/2026 | 5:07:59 AM | sell | $37,976.46 | $77,052.47 | 16.31 | 33.1 | 0.4928 | 0x81...eed1 |