Info about WBTC-WETH pair
- Pooled WBTC:
- 204.02
- Pooled WETH:
- $17,210.32
WBTC/WETH price stats on Ethereum
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,539. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $12,196,384.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,262,791,595.95. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,433,918.06. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,433,918.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1053 in the last 24 hours, 528 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,196,384.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.53, captured at 9:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,539 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:50:35 AM | sell | $12,872.44 | $62,539 | 7.72 | 37.53 | 0.2058 | 0x20...faa1 | |
| 06/24/2026 | 9:48:23 AM | sell | $5,746.48 | $62,526.82 | 3.44 | 37.53 | 0.0919 | 0x84...701d | |
| 06/24/2026 | 9:47:47 AM | sell | $1,253.33 | $62,557.49 | 0.752 | 37.53 | 0.02003 | 0xb7...0f26 | |
| 06/24/2026 | 9:42:11 AM | buy | $377.52 | $62,556.81 | 0.2267 | 37.57 | 0.006034 | 0xad...156c | |
| 06/24/2026 | 9:41:35 AM | buy | $1,732.25 | $62,533.25 | 1.04 | 37.57 | 0.0277 | 0x81...5ad5 | |
| 06/24/2026 | 9:40:59 AM | buy | $10,124.41 | $62,529.49 | 6.08 | 37.57 | 0.1619 | 0xbe...c234 | |
| 06/24/2026 | 9:40:47 AM | buy | $5,194.54 | $62,554.4 | 3.12 | 37.57 | 0.08304 | 0xd8...201f | |
| 06/24/2026 | 9:40:23 AM | buy | $3,567.95 | $62,571.5 | 2.14 | 37.57 | 0.05702 | 0x3e...a5e0 | |
| 06/24/2026 | 9:36:59 AM | buy | $3,574.16 | $62,540.28 | 2.14 | 37.57 | 0.05714 | 0xc1...cb45 | |
| 06/24/2026 | 9:32:11 AM | buy | $29,925.6 | $62,543.88 | 17.97 | 37.56 | 0.4784 | 0x56...6105 | |
| 06/24/2026 | 9:31:35 AM | buy | $9,251.92 | $62,567.73 | 5.55 | 37.56 | 0.1478 | 0x0f...e0e0 | |
| 06/24/2026 | 9:30:47 AM | buy | $450.83 | $62,569.13 | 0.2706 | 37.55 | 0.007205 | 0xec...1de4 | |
| 06/24/2026 | 9:30:47 AM | buy | $36,469.15 | $62,560.8 | 21.89 | 37.55 | 0.5829 | 0x40...0b72 | |
| 06/24/2026 | 9:29:11 AM | buy | $693.82 | $62,582.42 | 0.4162 | 37.54 | 0.01108 | 0xd9...7b46 | |
| 06/24/2026 | 9:27:11 AM | buy | $1,956.59 | $62,583.72 | 1.17 | 37.54 | 0.03126 | 0x95...1f8e | |
| 06/24/2026 | 9:26:47 AM | buy | $166.78 | $62,594.11 | 0.1 | 37.54 | 0.002664 | 0xd6...bc14 | |
| 06/24/2026 | 9:26:47 AM | sell | $6.16 | $62,530.97 | 0.003698 | 37.51 | 0.00009859 | 0xa7...3977 | |
| 06/24/2026 | 9:21:59 AM | buy | $10,923.83 | $62,598.43 | 6.55 | 37.54 | 0.1745 | 0x4a...383a | |
| 06/24/2026 | 9:17:23 AM | sell | $126 | $62,560.58 | 0.07554 | 37.5 | 0.002014 | 0x09...7fa0 | |
| 06/24/2026 | 9:17:11 AM | buy | $0.3196 | $62,668.9 | 0.0001916 | 37.58 | 0.0551 | 0xea...8a29 |