WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$70,718.22
Price
32.44 WETH
TVL
$48.74M
MKT CAP
$8.43B
5m
0.21%
1h
0.12%
4h
-0.97%
24h
-0.96%
Share
TXNS
2K
Buys
841
Sells
695
Volume
27M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
348.27
Pooled WETH:
$11,062.82

WBTC/WETH price stats on Ethereum

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,718.22. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $26,888,769.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,426,617,734.17. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,740,183.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,740,183.53.

The total transactions of WBTC/WETH is 1536 in the last 24 hours, 841 of which are buy transactions, and 695 are sales transactions.

WBTC/WETH pool has a trading volume of $26,888,769.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.44, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $70,718.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:50:47 AMsell$111.63$70,718.230.0512232.440.0015780x96...d400
04/09/20261:50:47 AMsell$142.84$70,718.220.0655432.440.0020190x96...d400
04/09/20261:50:47 AMsell$667.46$70,718.40.306232.440.0094380x96...d400
04/09/20261:47:47 AMbuy$42,666.87$70,571.7619.6332.470.60450x86...6c03
04/09/20261:35:47 AMsell$176.06$70,596.230.080932.440.0024930xb1...e491
04/09/20261:35:11 AMsell$468.51$70,653.860.215132.440.0066310x8d...7d8f
04/09/20261:34:47 AMsell$2,796.06$70,649.121.2832.440.039570x0a...5d29
04/09/20261:34:35 AMsell$4,314.53$70,637.741.9832.440.061070x8d...27fe
04/09/20261:34:23 AMbuy$2,057.51$70,705.630.94532.470.029090x99...183f
04/09/20261:27:35 AMsell$13,622.64$70,445.426.2732.440.19330x81...3ee2
04/09/20261:26:35 AMsell$156.5$70,641.930.0718832.440.0022150xa0...69e8
04/09/20261:26:35 AMsell$18,035.93$70,638.278.2832.440.25530x8a...b765
04/09/20261:26:23 AMsell$20,468.48$70,417.779.4332.450.29060xdb...590c
04/09/20261:26:11 AMsell$3,064.72$70,227.821.4132.450.043630x97...2544
04/09/20261:25:35 AMsell$2,515.09$70,386.961.1532.450.035730x09...dc43
04/09/20261:23:59 AMbuy$37.24$70,388.740.0171932.480.00052910x10...aee1
04/09/20261:15:59 AMsell$4,185.13$70,441.051.9232.450.059410xc2...8dd9
04/09/20261:14:11 AMsell$1,058.16$70,441.590.487532.450.015020x6e...59f6
04/09/20261:13:11 AMsell$1,671.71$70,431.870.770332.450.023730x34...b793
04/09/20261:12:59 AMsell$13,682.82$70,459.976.332.450.19410x84...3cef