- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 133.96
- Pooled WETH:
- $6,245.89
WBTC/WETH price stats on Ethereum
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,943.83. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $32,118,957.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,114,439,920.28. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,122,521.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,122,521.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2208 in the last 24 hours, 1074 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,118,957.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.64, captured at 2:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,943.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:15:35 PM | buy | $7,320.69 | $96,943.83 | 2.16 | 28.64 | 0.07551 | 0x42...4fb7 | |
| 01/15/2026 | 2:14:35 PM | buy | $4.99 | $96,948.76 | 0.001476 | 28.64 | 0.00005155 | 0x0a...0eb6 | |
| 01/15/2026 | 2:12:11 PM | buy | $11,820.23 | $96,936.44 | 3.49 | 28.64 | 0.1219 | 0x27...a9d7 | |
| 01/15/2026 | 2:11:59 PM | sell | $3,253.86 | $96,836.2 | 0.9615 | 28.61 | 0.0336 | 0x81...8565 | |
| 01/15/2026 | 2:11:47 PM | sell | $8,078.71 | $96,840.58 | 2.38 | 28.61 | 0.08342 | 0x3a...7f9a | |
| 01/15/2026 | 2:11:11 PM | sell | $3,252.9 | $96,849.96 | 0.9612 | 28.62 | 0.03358 | 0x25...2b0b | |
| 01/15/2026 | 2:11:11 PM | sell | $6,504.93 | $96,846.21 | 1.92 | 28.61 | 0.06716 | 0x72...64d5 | |
| 01/15/2026 | 2:10:47 PM | sell | $6,811.38 | $96,273.21 | 2.02 | 28.62 | 0.07075 | 0xc0...607c | |
| 01/15/2026 | 2:10:35 PM | sell | $7,395.26 | $96,280.18 | 2.19 | 28.62 | 0.0768 | 0xcc...b8ea | |
| 01/15/2026 | 2:10:35 PM | sell | $9,181.46 | $96,286.57 | 2.72 | 28.62 | 0.09535 | 0x98...b1cc | |
| 01/15/2026 | 2:10:35 PM | sell | $1,925.5 | $96,276.59 | 0.5724 | 28.62 | 0.01999 | 0x24...2fd1 | |
| 01/15/2026 | 2:09:59 PM | sell | $15,043.7 | $96,304.39 | 4.47 | 28.63 | 0.1562 | 0xdd...bcaf | |
| 01/15/2026 | 2:09:59 PM | sell | $4,120.83 | $96,296.99 | 1.22 | 28.62 | 0.04279 | 0xdd...bcaf | |
| 01/15/2026 | 2:09:59 PM | sell | $6,867.47 | $96,312.83 | 2.04 | 28.63 | 0.0713 | 0xdd...bcaf | |
| 01/15/2026 | 2:09:59 PM | sell | $6,865.04 | $96,292.76 | 2.04 | 28.62 | 0.07129 | 0xdd...2ac7 | |
| 01/15/2026 | 2:09:47 PM | sell | $2,759.47 | $96,322.29 | 0.8203 | 28.63 | 0.02864 | 0x4a...a603 | |
| 01/15/2026 | 2:09:47 PM | sell | $740.52 | $96,320.88 | 0.2201 | 28.63 | 0.007688 | 0x4a...a603 | |
| 01/15/2026 | 2:09:47 PM | sell | $547.05 | $96,320.46 | 0.1626 | 28.63 | 0.005679 | 0x4a...a603 | |
| 01/15/2026 | 2:09:47 PM | sell | $6,166.78 | $96,317.86 | 1.83 | 28.63 | 0.06402 | 0xb3...f891 | |
| 01/15/2026 | 2:09:47 PM | sell | $7,624.35 | $96,326.31 | 2.26 | 28.63 | 0.07915 | 0xdf...4b52 |