WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$71,204.9
Price
35.91 WETH
TVL
$49.96M
MKT CAP
$8.29B
5m
-0.24%
1h
-0.28%
4h
-0.22%
24h
-3.06%
Share
TXNS
1K
Buys
572
Sells
694
Volume
22M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
246.6
Pooled WETH:
$16,341.95

WBTC/WETH price stats on Ethereum

As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,204.9. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $22,184,606.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,288,797,785.00. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $49,955,288.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $49,955,288.36.

The total transactions of WBTC/WETH is 1266 in the last 24 hours, 572 of which are buy transactions, and 694 are sales transactions.

WBTC/WETH pool has a trading volume of $22,184,606.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.91, captured at 6:15 PM UTC.

The price of converting 1 WBTC to USD is $71,204.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:13:35 PMsell$1.09$71,204.90.000554535.910.000015440x54...0597
06/01/20266:11:23 PMbuy$17,855.4$71,338.828.9935.950.25020x0d...280e
06/01/20266:09:47 PMbuy$8,063.71$71,356.554.0635.950.1130xd6...5c1d
06/01/20266:09:47 PMbuy$252.27$71,358.470.127135.950.0035350xf1...4063
06/01/20266:07:47 PMbuy$184.48$71,376.570.0929335.950.0025840xad...d826
06/01/20266:07:47 PMbuy$19,653.26$71,372.219.935.950.27530x92...91c4
06/01/20266:07:47 PMbuy$23,600.63$71,363.2111.8835.940.33070x4b...e13e
06/01/20266:07:35 PMbuy$27,280.78$71,342.0513.7435.940.38230xfc...2070
06/01/20266:07:23 PMbuy$13,992.6$71,403.037.0435.930.19590xfb...1405
06/01/20266:05:47 PMbuy$5,022.57$71,375.992.5235.930.070360xe6...5b13
06/01/20266:05:35 PMbuy$31,760.36$71,401.7115.9835.930.44480x9f...6c22
06/01/20266:01:35 PMbuy$8,923.34$71,498.664.4835.920.12480x02...5ff4
06/01/20265:58:23 PMbuy$14,206.71$71,508.827.1335.920.19860xab...b9cc
06/01/20265:53:35 PMbuy$16,526.07$71,490.698.335.920.23110x29...a5ff
06/01/20265:53:23 PMbuy$26,044.96$71,496.3313.0835.910.36420x08...6f5e
06/01/20265:53:11 PMbuy$15,973.44$71,551.838.0135.910.22320xd6...ae61
06/01/20265:51:35 PMbuy$78,171.08$71,588.4139.235.91.090xed...eaa9
06/01/20265:49:47 PMsell$38,178.6$71,495.0419.1535.860.5340x40...0616
06/01/20265:49:35 PMsell$26,746.46$71,472.5313.4235.870.37420x1f...119f
06/01/20265:49:11 PMbuy$10.21$71,522.510.0051335.90.00014280x8f...bbec