- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 214.8
- Pooled WETH:
- $8,757
WBTC/WETH price stats on Ethereum
As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,788.81. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $4,104,280.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,962,842,642.65. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,123,593.40. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,123,593.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 415 in the last 24 hours, 210 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,104,280.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.7, captured at 8:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,788.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:56:11 PM | sell | $10,527.34 | $85,788.81 | 3.89 | 31.7 | 0.1227 | 0x8a...19f3 | |
| 10/04/2026 | 8:55:59 PM | buy | $52,787.02 | $86,093.94 | 19.45 | 31.73 | 0.6131 | 0x48...a879 | |
| 10/04/2026 | 8:54:35 PM | sell | $335.18 | $85,726.07 | 0.1239 | 31.69 | 0.00391 | 0xed...b4fb | |
| 10/04/2026 | 8:53:59 PM | sell | $20,622.19 | $85,744.41 | 7.62 | 31.69 | 0.2405 | 0x82...55e1 | |
| 10/04/2026 | 8:50:11 PM | buy | $1,622.75 | $85,813.93 | 0.6 | 31.72 | 0.01891 | 0x06...101a | |
| 10/04/2026 | 8:50:11 PM | sell | $353.97 | $85,727.59 | 0.1308 | 31.69 | 0.004129 | 0x18...5139 | |
| 10/04/2026 | 8:47:23 PM | buy | $4,088.31 | $85,782.94 | 1.51 | 31.72 | 0.04765 | 0x87...3a57 | |
| 10/04/2026 | 8:47:23 PM | buy | $9,503.6 | $85,778.43 | 3.51 | 31.72 | 0.1107 | 0x42...853d | |
| 10/04/2026 | 8:47:11 PM | buy | $10,732.79 | $85,724.46 | 3.97 | 31.72 | 0.1252 | 0xf6...5a70 | |
| 10/04/2026 | 8:46:23 PM | buy | $17,689.59 | $85,710.31 | 6.54 | 31.72 | 0.2063 | 0xaf...6356 | |
| 10/04/2026 | 8:45:35 PM | buy | $12,842.07 | $85,697.48 | 4.75 | 31.71 | 0.1498 | 0x30...955a | |
| 10/04/2026 | 8:44:35 PM | buy | $6,782.67 | $85,728.8 | 2.5 | 31.71 | 0.07911 | 0x7f...f5e3 | |
| 10/04/2026 | 8:44:23 PM | buy | $7,150.98 | $85,715.89 | 2.64 | 31.71 | 0.08342 | 0xba...32c6 | |
| 10/04/2026 | 8:44:11 PM | buy | $7,991.79 | $85,703.87 | 2.95 | 31.71 | 0.09324 | 0x0a...20f1 | |
| 10/04/2026 | 8:43:59 PM | buy | $34,660.1 | $85,688.57 | 12.82 | 31.7 | 0.4044 | 0xa8...53da | |
| 10/04/2026 | 8:43:47 PM | buy | $7,658.3 | $85,658.88 | 2.83 | 31.7 | 0.0894 | 0x89...68e9 | |
| 10/04/2026 | 8:43:23 PM | buy | $9,644.53 | $85,651.58 | 3.56 | 31.69 | 0.1126 | 0x1f...abd3 | |
| 10/04/2026 | 8:43:11 PM | buy | $26,251.72 | $85,637.19 | 9.71 | 31.69 | 0.3065 | 0x4f...fa95 | |
| 10/04/2026 | 8:42:59 PM | buy | $10,578.77 | $85,624.99 | 3.91 | 31.68 | 0.1235 | 0x12...12fc | |
| 10/04/2026 | 8:42:47 PM | buy | $6,176.85 | $85,617.27 | 2.28 | 31.68 | 0.07214 | 0xba...b635 |