WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,507.91
Price
34.23 WETH
TVL
$41.33M
MKT CAP
$8.06B
5m
0.13%
1h
-0.10%
4h
-0.19%
24h
-3.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
243.38
Pooled WETH:
$12,939.32

WBTC/WETH price stats on Ethereum

As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,507.91. WBTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2482 trades with trading volume of $36,416,610.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,062,798,281.52. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,327,390.60. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,327,390.60.

The total transactions of WBTC/WETH is 2482 in the last 24 hours, 1351 of which are buy transactions, and 1131 are sales transactions.

WBTC/WETH pool has a trading volume of $36,416,610.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 11:05 AM UTC.

The price of converting 1 WBTC to USD is $66,507.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:04:59 AMsell$498.34$66,507.910.256434.230.007493
0xae2...aE13
0xa2...57be
02/11/202611:04:35 AMbuy$178.4$66,525.70.0918834.260.002681
0x1dd...7C83
0xb5...bf42
02/11/202611:04:35 AMbuy$202.51$66,525.480.104334.260.003044
0x546...f963
0x40...e326
02/11/202611:04:11 AMbuy$11,839.46$66,496.246.134.260.178
0x5B4...EFd1
0x62...190e
02/11/202611:03:47 AMbuy$19,653.38$66,467.7610.1234.250.2956
0x5B4...EFd1
0x6f...bc3e
02/11/202611:03:35 AMbuy$11,976.59$66,456.916.1734.250.1802
0x5B4...EFd1
0x70...aae4
02/11/202611:02:23 AMsell$22,767.21$66,449.3111.7234.220.3426
0x5B4...EFd1
0x1e...de8a
02/11/202611:01:47 AMsell$940.47$66,411.170.484634.220.01416
0xC36...De57
0x30...d8fc
02/11/202611:01:11 AMsell$11,018.69$66,442.075.6734.220.1658
0x3EF...E7C6
0x38...03ab
02/11/202611:00:47 AMsell$3,813.31$66,420.081.9634.220.05741
0x5B4...EFd1
0x5d...d6e3
02/11/202611:00:35 AMsell$39,730.71$66,399.4520.4834.230.5983
0x3d9...a0cC
0x05...0e5e
02/11/202610:57:23 AMbuy$81.85$66,326.740.042334.270.001234
0xd59...153B
0xfe...5e14
02/11/202610:57:11 AMbuy$258.46$66,324.40.133534.270.003897
0x0Dd...2089
0x7e...073f
02/11/202610:57:11 AMsell$3,859.57$66,257.111.9934.230.05825
0x937...7551
0x28...81a3
02/11/202610:56:47 AMsell$5,200.58$66,238.282.6834.240.07851
0x937...7551
0x41...a247
02/11/202610:56:11 AMbuy$2,452.15$66,3311.2634.270.03696
0xB93...9002
0xc2...f4ee
02/11/202610:55:59 AMbuy$316.83$66,332.90.163734.270.004776
0x970...6B68
0x6e...9006
02/11/202610:54:47 AMbuy$77.45$66,345.120.0400134.270.001167
0x55E...0226
0xed...665b
02/11/202610:54:35 AMbuy$3,018.01$66,335.41.5534.270.04549
0x5C4...F1FF
0x09...6bea
02/11/202610:54:23 AMbuy$205.19$66,349.110.105934.270.003092
0xfc9...e535
0xed...b8c9