- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 207.7
- Pooled WETH:
- $17,187.91
WBTC/WETH price stats on Ethereum
As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,367.15. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $19,745,840.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,035,723,938.89. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,666,655.39. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,666,655.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1149 in the last 24 hours, 567 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,745,840.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.33, captured at 6:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,367.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:23:11 PM | buy | $545.59 | $77,367.15 | 0.2562 | 36.33 | 0.007051 | 0x96...06bd | |
| 05/25/2026 | 6:22:47 PM | buy | $21,086.74 | $77,394.12 | 9.89 | 36.33 | 0.2724 | 0xf6...9eb1 | |
| 05/25/2026 | 6:19:35 PM | buy | $438.39 | $77,381.25 | 0.2058 | 36.33 | 0.005665 | 0x34...bf5c | |
| 05/25/2026 | 6:19:23 PM | buy | $17,306.94 | $77,407.61 | 8.12 | 36.32 | 0.2235 | 0xc7...ba4d | |
| 05/25/2026 | 6:13:11 PM | sell | $348.19 | $77,347.41 | 0.1633 | 36.29 | 0.004501 | 0x2b...410f | |
| 05/25/2026 | 6:12:35 PM | buy | $71.82 | $77,430.79 | 0.03369 | 36.32 | 0.0009275 | 0x50...9bd8 | |
| 05/25/2026 | 6:10:35 PM | sell | $14,505.35 | $77,377.38 | 6.8 | 36.29 | 0.1874 | 0xa9...8b8d | |
| 05/25/2026 | 6:08:47 PM | sell | $0.1315 | $76,939.05 | 0.00006173 | 36.09 | 0.05171 | 0x4e...35a0 | |
| 05/25/2026 | 6:07:47 PM | buy | $5.33 | $77,396.1 | 0.002502 | 36.33 | 0.00006888 | 0x29...c5ff | |
| 05/25/2026 | 6:05:11 PM | sell | $15,689.22 | $77,306.76 | 7.36 | 36.29 | 0.2029 | 0xc4...1eed | |
| 05/25/2026 | 6:04:23 PM | sell | $4.84 | $77,289.12 | 0.002274 | 36.29 | 0.00006266 | 0x1c...9f2f | |
| 05/25/2026 | 5:58:11 PM | buy | $3,254.89 | $77,294.94 | 1.53 | 36.33 | 0.04211 | 0x35...ba2c | |
| 05/25/2026 | 5:57:23 PM | buy | $3,575.06 | $77,316.16 | 1.68 | 36.33 | 0.04623 | 0xde...8154 | |
| 05/25/2026 | 5:56:47 PM | buy | $15,977.82 | $77,306.09 | 7.5 | 36.33 | 0.2066 | 0x52...59fc | |
| 05/25/2026 | 5:56:35 PM | buy | $11,333.76 | $77,288.71 | 5.32 | 36.32 | 0.1466 | 0x57...fce6 | |
| 05/25/2026 | 5:56:35 PM | buy | $2,808.48 | $77,292.25 | 1.32 | 36.32 | 0.03633 | 0xe3...d890 | |
| 05/25/2026 | 5:56:35 PM | buy | $1,477.22 | $77,293.31 | 0.6943 | 36.32 | 0.01911 | 0x05...5899 | |
| 05/25/2026 | 5:56:23 PM | buy | $13,378.1 | $77,316.53 | 6.28 | 36.32 | 0.173 | 0xd7...103c | |
| 05/25/2026 | 5:55:59 PM | buy | $17,277.1 | $77,309.99 | 8.11 | 36.31 | 0.2234 | 0x59...e111 | |
| 05/25/2026 | 5:55:47 PM | buy | $95.54 | $77,320.71 | 0.04487 | 36.31 | 0.001235 | 0x21...4dc5 |