WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,585.42
Price
32.69 WETH
TVL
$58.14M
MKT CAP
$8.97B
5m
-0.02%
1h
-0.21%
4h
-0.03%
24h
1.99%
Share
TXNS
1K
Buys
725
Sells
737
Volume
45M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
345
Pooled WETH:
$13,867.84

WBTC/WETH price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,585.42. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $44,652,837.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,971,335,333.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,137,916.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,137,916.41.

The total transactions of WBTC/WETH is 1462 in the last 24 hours, 725 of which are buy transactions, and 737 are sales transactions.

WBTC/WETH pool has a trading volume of $44,652,837.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.69, captured at 6:10 AM UTC.

The price of converting 1 WBTC to USD is $75,585.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:09:59 AMbuy$291.31$75,585.420.12632.690.0038540x06...925b
04/21/20266:09:11 AMbuy$82.86$75,635.250.0358232.690.0010950xf1...c951
04/21/20266:09:11 AMbuy$230.18$75,635.140.099532.690.0030430x53...bb3f
04/21/20266:08:59 AMbuy$3,468.26$75,595.411.532.690.045870xf4...36ff
04/21/20266:07:47 AMbuy$324.98$75,568.090.140632.690.00430x1d...01df
04/21/20266:04:35 AMbuy$13,486.54$75,608.925.8332.690.17830x16...5613
04/21/20266:03:59 AMbuy$23,554.21$75,599.2910.1832.690.31150xcd...43d5
04/21/20266:02:11 AMbuy$5.43$75,668.430.0023532.690.000071890x69...46b4
04/21/20266:02:11 AMbuy$5.47$75,662.840.00236332.690.00007230x69...46b4
04/21/20265:57:11 AMbuy$11,477.76$75,722.024.9532.680.15150x28...0c25
04/21/20265:56:11 AMbuy$16,779.46$75,696.377.2432.680.22160xb4...dc08
04/21/20265:53:23 AMbuy$578.91$75,692.620.2532.680.0076480xb6...969c
04/21/20265:53:23 AMbuy$1,055.93$75,692.790.45632.680.013950xbd...8287
04/21/20265:52:47 AMbuy$15,042.62$75,413.276.5232.680.19940xbf...cfa0
04/21/20265:52:35 AMbuy$3,330.53$75,411.971.4432.680.044160xff...2d1a
04/21/20265:51:59 AMbuy$1,931.09$75,646.310.834332.680.025520xda...cf47
04/21/20265:46:35 AMbuy$1,991.49$75,689.840.8632.680.026310x56...cd85
04/21/20265:45:47 AMbuy$137.65$75,713.20.0594232.680.0018180x02...ea2f
04/21/20265:41:11 AMsell$378$75,641.780.163132.650.0049970x0c...c136
04/21/20265:39:47 AMbuy$3,285.28$75,739.231.4132.680.043370x41...78a3