- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 104.2
- Pooled WETH:
- $6,682.12
WBTC/WETH price stats on Ethereum
As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,586.83. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $12,616,116.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,569,974,309.69. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $30,827,519.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $30,827,519.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1582 in the last 24 hours, 730 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,616,116.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 8:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,586.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:52:23 AM | buy | $11.17 | $92,586.83 | 0.003524 | 29.21 | 0.0001206 | 0x1f...80d1 | |
| 01/05/2026 | 8:52:23 AM | sell | $37,003.13 | $92,507.84 | 11.67 | 29.18 | 0.4 | 0x11...808d | |
| 01/05/2026 | 8:51:59 AM | sell | $3.6 | $92,520.19 | 0.001137 | 29.18 | 0.00003897 | 0x82...0dc0 | |
| 01/05/2026 | 8:50:59 AM | sell | $6,404.5 | $92,523.76 | 2.02 | 29.19 | 0.06922 | 0x43...8ce9 | |
| 01/05/2026 | 8:50:11 AM | sell | $27,957.84 | $92,535.05 | 8.82 | 29.19 | 0.3021 | 0x8b...fc84 | |
| 01/05/2026 | 8:48:35 AM | sell | $25,364.88 | $92,554.62 | 8 | 29.2 | 0.274 | 0xec...04b4 | |
| 01/05/2026 | 8:47:47 AM | sell | $6,006.46 | $92,566.13 | 1.89 | 29.2 | 0.06488 | 0x0b...0b05 | |
| 01/05/2026 | 8:47:35 AM | sell | $9,617.62 | $92,571.87 | 3.03 | 29.2 | 0.1038 | 0x5e...86e0 | |
| 01/05/2026 | 8:47:23 AM | sell | $9,614.68 | $92,578.09 | 3.03 | 29.2 | 0.1038 | 0xc5...4242 | |
| 01/05/2026 | 8:46:11 AM | sell | $5,013.44 | $92,583.46 | 1.58 | 29.21 | 0.05415 | 0x91...83b0 | |
| 01/05/2026 | 8:43:35 AM | sell | $1,721.61 | $92,585.1 | 0.5431 | 29.21 | 0.01859 | 0x96...b9e0 | |
| 01/05/2026 | 8:40:47 AM | sell | $2,401.86 | $92,586.45 | 0.7578 | 29.21 | 0.02594 | 0xc5...9d68 | |
| 01/05/2026 | 8:38:47 AM | sell | $0.1018 | $91,799.08 | 0.00003214 | 28.96 | 0.05111 | 0xbc...31a4 | |
| 01/05/2026 | 8:37:59 AM | sell | $13,303.83 | $92,591.3 | 4.19 | 29.21 | 0.1436 | 0x36...28e3 | |
| 01/05/2026 | 8:37:11 AM | sell | $13,487.89 | $92,601.14 | 4.25 | 29.21 | 0.1456 | 0xdf...2415 | |
| 01/05/2026 | 8:33:59 AM | sell | $7,221.32 | $92,070.1 | 2.29 | 29.21 | 0.07843 | 0xcc...3f3b | |
| 01/05/2026 | 8:32:11 AM | sell | $7,496.08 | $92,638.47 | 2.36 | 29.22 | 0.08091 | 0x53...cf7a | |
| 01/05/2026 | 8:29:47 AM | buy | $33,089.37 | $92,167.81 | 10.5 | 29.24 | 0.359 | 0xc4...b3d5 | |
| 01/05/2026 | 8:28:47 AM | buy | $14,128.86 | $92,150.47 | 4.48 | 29.24 | 0.1533 | 0xb5...e3bf | |
| 01/05/2026 | 8:28:11 AM | buy | $17,043.17 | $92,139.02 | 5.4 | 29.23 | 0.1849 | 0x01...df63 |