- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 223.14
- Pooled WETH:
- $16,314.73
WBTC/WETH price stats on Ethereum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,724.72. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $17,023,179.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,393,784,684.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,105,445.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,105,445.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1462 in the last 24 hours, 682 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,023,179.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.85, captured at 10:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,724.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:28:35 PM | buy | $4,491.31 | $79,724.72 | 1.96 | 34.85 | 0.05633 | 0x62...da0f | |
| 05/07/2026 | 10:27:11 PM | buy | $97.27 | $79,738.1 | 0.04252 | 34.85 | 0.001219 | 0x71...ed03 | |
| 05/07/2026 | 10:27:11 PM | sell | $0.4271 | $79,549.84 | 0.0001867 | 34.77 | 0.05537 | 0x71...ed03 | |
| 05/07/2026 | 10:23:59 PM | buy | $21,978.28 | $79,751.04 | 9.6 | 34.85 | 0.2755 | 0xa5...2413 | |
| 05/07/2026 | 10:22:47 PM | buy | $37,272.88 | $79,794.28 | 16.27 | 34.84 | 0.4671 | 0x2f...2fad | |
| 05/07/2026 | 10:22:11 PM | sell | $245.45 | $79,707.86 | 0.1071 | 34.8 | 0.003079 | 0x95...8003 | |
| 05/07/2026 | 10:22:11 PM | sell | $369.13 | $79,707.62 | 0.1611 | 34.8 | 0.004631 | 0xf4...20ba | |
| 05/07/2026 | 10:20:59 PM | buy | $10,735.54 | $79,695.2 | 4.69 | 34.84 | 0.1347 | 0x1b...e9cc | |
| 05/07/2026 | 10:20:47 PM | buy | $56,479.66 | $79,757.84 | 24.66 | 34.83 | 0.7081 | 0xf4...7176 | |
| 05/07/2026 | 10:18:47 PM | sell | $5.21 | $79,579.85 | 0.00228 | 34.78 | 0.00006556 | 0x86...2e97 | |
| 05/07/2026 | 10:18:23 PM | sell | $0.2827 | $79,437.01 | 0.0001235 | 34.71 | 0.05356 | 0x4a...2cf1 | |
| 05/07/2026 | 10:17:23 PM | buy | $29,538.89 | $79,644.2 | 12.91 | 34.82 | 0.3708 | 0x6b...3697 | |
| 05/07/2026 | 10:16:59 PM | buy | $16,093.71 | $79,631.36 | 7.03 | 34.81 | 0.2021 | 0x96...1a01 | |
| 05/07/2026 | 10:16:47 PM | buy | $14,295.21 | $79,672.38 | 6.24 | 34.81 | 0.1794 | 0x6b...945f | |
| 05/07/2026 | 10:16:35 PM | sell | $5,021.92 | $79,579.13 | 2.19 | 34.77 | 0.0631 | 0x7a...5686 | |
| 05/07/2026 | 10:16:11 PM | sell | $83.24 | $79,523.81 | 0.0364 | 34.77 | 0.001046 | 0x61...52ab | |
| 05/07/2026 | 10:16:11 PM | buy | $13,966.22 | $79,600.2 | 6.1 | 34.81 | 0.1754 | 0xc7...cc5e | |
| 05/07/2026 | 10:13:11 PM | sell | $5,005.88 | $79,561.18 | 2.18 | 34.77 | 0.06291 | 0xa0...9360 | |
| 05/07/2026 | 10:12:47 PM | sell | $6,774.68 | $79,548.51 | 2.96 | 34.77 | 0.08516 | 0xbd...fb14 | |
| 05/07/2026 | 10:12:35 PM | sell | $459.96 | $79,542.39 | 0.2011 | 34.77 | 0.005782 | 0x76...f444 |