WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,922.35
Price
34.18 WETH
TVL
$46.77M
MKT CAP
$8.46B
5m
-0.06%
1h
0.68%
4h
0.63%
24h
3.09%
Share
TXNS
2K
Buys
1K
Sells
958
Volume
29M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
284.35
Pooled WETH:
$12,820.16

WBTC/WETH price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,922.35. WBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $28,503,299.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,462,289,416.06. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,765,925.02. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,765,925.02.

The total transactions of WBTC/WETH is 1984 in the last 24 hours, 1026 of which are buy transactions, and 958 are sales transactions.

WBTC/WETH pool has a trading volume of $28,503,299.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $70,922.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:50:11 PMsell$4,302.9$70,922.352.0734.180.06067
0xbAa...0843
0x7a...2896
03/10/20263:49:47 PMsell$20,486.48$70,947.679.8734.180.2887
0x5B4...EFd1
0xbb...ff57
03/10/20263:49:35 PMsell$63,073.12$70,870.2130.4334.190.8899
0xbbD...C237
0x3b...1f61
03/10/20263:49:11 PMsell$38,548.94$70,861.7618.634.20.544
0x5B4...EFd1
0xbb...6e59
03/10/20263:48:47 PMsell$30,034.97$70,857.1714.534.210.4238
0x5B4...EFd1
0x82...63ae
03/10/20263:48:23 PMsell$23,770.96$70,879.0611.4734.210.3353
0x5B4...EFd1
0x14...0a4a
03/10/20263:48:11 PMsell$26,496.2$70,889.8112.7934.220.3737
0x5B4...EFd1
0x15...f5fb
03/10/20263:47:59 PMsell$51,959.28$70,927.7225.0734.230.7325
0x835...3d9d
0x81...e6c7
03/10/20263:47:47 PMsell$10,918.98$70,885.875.2734.230.154
0x45e...AdCc
0x3b...0023
03/10/20263:47:35 PMsell$55,169.51$70,827.7926.6734.240.7789
0x5B4...EFd1
0xe4...f27c
03/10/20263:47:35 PMbuy$1,593.47$70,887.220.770434.270.02247
0x07b...0841
0x7b...31c1
03/10/20263:45:35 PMsell$58,103.01$70,936.8828.0534.250.819
0x593...1321
0xee...1e70
03/10/20263:45:11 PMsell$2,908.91$70,938.771.434.260.041
0xbe3...88a2
0x1f...8e93
03/10/20263:44:59 PMsell$28,041.9$70,967.4813.5334.260.3951
0x5B4...EFd1
0x3a...1548
03/10/20263:44:47 PMsell$6,075.51$71,012.12.9334.260.08555
0x3d9...a0cC
0x5d...3ba0
03/10/20263:44:35 PMsell$51,193.05$71,005.7724.7134.270.7209
0x56f...faCE
0xc4...2bf4
03/10/20263:44:11 PMsell$39,819.67$70,997.519.2234.280.5608
0x5C4...F1FF
0x6b...d12d
03/10/20263:43:23 PMsell$15,368.54$70,950.477.4234.290.2166
0xAb7...EabB
0x56...f70e
03/10/20263:43:11 PMsell$10,354.99$70,983.58534.290.1458
0x22B...7e96
0x97...f162
03/10/20263:42:59 PMsell$24,387.14$70,900.4811.7934.290.3439
0x835...3d9d
0xdb...0dda