WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,262.3
Price
31.96 WETH
TVL
$47.49M
MKT CAP
$8.49B
5m
-0.03%
1h
1.42%
4h
4.44%
24h
4.18%
Share
TXNS
2K
Buys
841
Sells
1K
Volume
33M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
371.37
Pooled WETH:
$9,432.24

WBTC/WETH price stats on Ethereum

As of April 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,262.3. WBTC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $32,979,290.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,491,448,788.41. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,492,983.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,492,983.27.

The total transactions of WBTC/WETH is 1844 in the last 24 hours, 841 of which are buy transactions, and 1003 are sales transactions.

WBTC/WETH pool has a trading volume of $32,979,290.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.96, captured at 11:10 PM UTC.

The price of converting 1 WBTC to USD is $71,262.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:09:47 PMsell$51,444.21$71,262.323.0731.960.7218
0x513...8046
0x07...324f
04/07/202611:09:35 PMsell$9,961.48$71,192.284.4731.970.1399
0xf40...b25d
0xcf...66d4
04/07/202611:09:35 PMsell$135,145.76$71,222.3560.6931.981.89
0xbec...2fEB
0x42...a6ae
04/07/202611:07:59 PMsell$1,068.52$71,104.990.480831.990.01502
0xFAf...3285
0xf3...e711
04/07/202611:07:35 PMsell$169,244.83$71,129.6976.1732.012.37
0x5B4...EFd1
0x9e...a2a9
04/07/202611:07:11 PMsell$129,948.96$71,180.2558.4932.041.82
0xbAa...0843
0xb2...e987
04/07/202611:06:59 PMbuy$5,989.4$71,259.772.6932.080.08405
0xd5c...8D71
0x55...0abf
04/07/202611:06:35 PMbuy$17,452.59$71,109.867.8732.080.2454
0x937...7551
0x16...87db
04/07/202611:05:23 PMbuy$1,059.36$71,098.830.477932.080.01489
0xfc9...e535
0x60...2a73
04/07/202611:05:11 PMbuy$42,026.84$71,293.2718.932.070.5894
0xb42...2a2F
0xbc...8b14
04/07/202611:05:11 PMbuy$95.91$71,302.030.0431532.080.001345
0xC0F...77c3
0x6c...8923
04/07/202611:04:23 PMbuy$4,443.06$71,249.86232.070.06235
0xFDf...AC85
0x9a...d447
04/07/202611:03:47 PMbuy$1,325.92$71,284.850.596532.070.0186
0x4d1...Be30
0x14...81fc
04/07/202611:03:23 PMbuy$1,609.67$71,324.010.723832.070.02256
0xB9C...42FB
0xc5...3c77
04/07/202611:03:23 PMsell$21,544.54$71,256.829.6832.040.3023
0x3EF...E7C6
0x00...4373
04/07/202611:03:11 PMsell$106,123.61$71,346.0447.6732.051.48
0x5B4...EFd1
0xe9...7f68
04/07/202611:02:59 PMbuy$75,526.49$71,349.2233.9632.081.05
0xeE7...2954
0x02...1b56
04/07/202611:02:59 PMsell$80,002.74$71,278.8335.9732.051.12
0x79A...1491
0x3c...840d
04/07/202611:02:23 PMbuy$44,814.92$71,461.5620.1332.10.6271
0xd5e...8C19
0x05...ec30
04/07/202611:02:23 PMbuy$5,937.92$71,451.022.6632.090.0831
0x892...0C8B
0x0f...ea04