- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 224.35
- Pooled WETH:
- $7,089.67
WBTC/WETH price stats on Ethereum
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,972.17. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $10,203,288.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,938,947,010.67. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,694,606.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,694,606.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 999 in the last 24 hours, 488 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,203,288.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.31, captured at 5:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,972.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:26:11 AM | sell | $1.41 | $76,972.17 | 0.0005768 | 31.31 | 0.00001842 | 0x25...96ba | |
| 09/11/2026 | 5:25:47 AM | buy | $4,989.9 | $77,044.25 | 2.03 | 31.34 | 0.06476 | 0x71...1716 | |
| 09/11/2026 | 5:24:23 AM | buy | $0.9967 | $77,086.05 | 0.0004053 | 31.34 | 0.00001293 | 0xa1...d32d | |
| 09/11/2026 | 5:21:35 AM | sell | $3,443.94 | $77,044.38 | 1.39 | 31.31 | 0.0447 | 0x39...45cd | |
| 09/11/2026 | 5:19:59 AM | buy | $47.96 | $77,116.87 | 0.01949 | 31.34 | 0.000622 | 0xce...4082 | |
| 09/11/2026 | 5:16:11 AM | buy | $6,356.91 | $77,099.28 | 2.58 | 31.34 | 0.08245 | 0xb1...ee77 | |
| 09/11/2026 | 5:14:35 AM | sell | $11,483.21 | $77,052.2 | 4.66 | 31.31 | 0.149 | 0xb1...e1f8 | |
| 09/11/2026 | 5:14:11 AM | buy | $0.7104 | $77,054.57 | 0.000289 | 31.35 | 0.05922 | 0xd8...206d | |
| 09/11/2026 | 5:12:11 AM | sell | $9,558.53 | $77,055.54 | 3.88 | 31.32 | 0.124 | 0x84...13c6 | |
| 09/11/2026 | 5:07:23 AM | sell | $12,020.16 | $77,020.62 | 4.88 | 31.32 | 0.156 | 0x33...1477 | |
| 09/11/2026 | 5:05:47 AM | sell | $14,900.57 | $77,059.98 | 6.05 | 31.32 | 0.1933 | 0x06...2a7c | |
| 09/11/2026 | 5:05:47 AM | sell | $1.34 | $77,016.87 | 0.0005476 | 31.31 | 0.00001749 | 0xe9...55fe | |
| 09/11/2026 | 5:02:11 AM | sell | $1.02 | $76,986.07 | 0.0004169 | 31.32 | 0.00001331 | 0xc2...d5dd | |
| 09/11/2026 | 5:01:11 AM | sell | $1.02 | $76,988.38 | 0.0004169 | 31.32 | 0.00001331 | 0xe2...45b6 | |
| 09/11/2026 | 4:59:23 AM | sell | $0.6217 | $76,955.04 | 0.0002529 | 31.3 | 0.05808 | 0x69...fcc7 | |
| 09/11/2026 | 4:58:35 AM | sell | $1 | $77,007.98 | 0.0004072 | 31.32 | 0.000013 | 0x20...365c | |
| 09/11/2026 | 4:52:35 AM | sell | $6.62 | $77,034.96 | 0.002692 | 31.32 | 0.00008594 | 0x6e...ae4e | |
| 09/11/2026 | 4:49:35 AM | buy | $3,899.57 | $77,042.05 | 1.58 | 31.36 | 0.05061 | 0x93...a6da | |
| 09/11/2026 | 4:46:47 AM | sell | $0.3095 | $76,822.14 | 0.000126 | 31.26 | 0.05403 | 0xbc...870b | |
| 09/11/2026 | 4:46:47 AM | sell | $0.2664 | $76,791.3 | 0.0001084 | 31.25 | 0.05347 | 0x4a...9886 |