- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 414.38
- Pooled WETH:
- $10,881.23
WBTC/WETH price stats on Ethereum
As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,690. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $18,126,946.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,421,134,403.83. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,116,285.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,116,285.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 829 in the last 24 hours, 439 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,126,946.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.28, captured at 8:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,690 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:05:35 AM | sell | $166.72 | $70,690 | 0.07614 | 32.28 | 0.002358 | 0x66...9b54 | |
| 04/13/2026 | 8:02:23 AM | buy | $69,170.63 | $70,622.63 | 31.65 | 32.31 | 0.9794 | 0x36...b744 | |
| 04/13/2026 | 7:59:47 AM | buy | $21,890.16 | $70,670.39 | 10 | 32.3 | 0.3097 | 0x06...303b | |
| 04/13/2026 | 7:59:23 AM | buy | $2,894.17 | $70,667.14 | 1.32 | 32.3 | 0.04095 | 0xcf...f301 | |
| 04/13/2026 | 7:59:11 AM | buy | $28,138.05 | $70,664.41 | 12.86 | 32.3 | 0.3981 | 0xff...97d6 | |
| 04/13/2026 | 7:58:47 AM | buy | $27,320.18 | $70,657.08 | 12.49 | 32.3 | 0.3866 | 0x96...cfb2 | |
| 04/13/2026 | 7:58:23 AM | buy | $26,271.65 | $70,675.49 | 12 | 32.29 | 0.3717 | 0x5d...0c7c | |
| 04/13/2026 | 7:55:35 AM | sell | $2.1 | $70,579.7 | 0.0009603 | 32.26 | 0.00002977 | 0x28...ffea | |
| 04/13/2026 | 7:55:35 AM | sell | $215.86 | $70,591.68 | 0.09866 | 32.26 | 0.003057 | 0x28...ffea | |
| 04/13/2026 | 7:55:11 AM | sell | $18.32 | $70,895.12 | 0.008339 | 32.26 | 0.0002584 | 0x8a...5512 | |
| 04/13/2026 | 7:53:59 AM | sell | $0.6443 | $70,574.19 | 0.0002944 | 32.24 | 0.05913 | 0x50...e3fb | |
| 04/13/2026 | 7:50:35 AM | sell | $16,861.33 | $70,614.52 | 7.7 | 32.26 | 0.2387 | 0x4d...f21c | |
| 04/13/2026 | 7:50:23 AM | sell | $29,732.1 | $70,621.26 | 13.58 | 32.26 | 0.421 | 0x3a...98c0 | |
| 04/13/2026 | 7:48:47 AM | sell | $25,702.94 | $70,621.37 | 11.74 | 32.27 | 0.3639 | 0x45...9e4c | |
| 04/13/2026 | 7:47:59 AM | sell | $299.38 | $70,590.05 | 0.1368 | 32.27 | 0.004241 | 0x65...470d | |
| 04/13/2026 | 7:41:23 AM | buy | $3.13 | $70,640.41 | 0.001432 | 32.3 | 0.00004434 | 0x5e...e6c3 | |
| 04/13/2026 | 7:38:23 AM | buy | $131.47 | $70,610.35 | 0.06015 | 32.3 | 0.001862 | 0xe7...0bc6 | |
| 04/13/2026 | 7:32:35 AM | buy | $833.1 | $70,668.62 | 0.3808 | 32.3 | 0.01178 | 0xe7...3cd9 | |
| 04/13/2026 | 7:28:23 AM | buy | $5,912.34 | $70,594.42 | 2.7 | 32.3 | 0.08375 | 0x0f...ab5f | |
| 04/13/2026 | 7:24:59 AM | buy | $10,152.43 | $70,562.18 | 4.64 | 32.3 | 0.1438 | 0xf6...3d38 |