- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 66.82
- Pooled WETH:
- $6,603.87
WBTC/WETH price stats on Ethereum
As of December 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,065.36. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $16,631,680.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,755,028,646.66. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $24,975,606.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $24,975,606.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2604 in the last 24 hours, 1247 of which are buy transactions, and 1357 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,631,680.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.56, captured at 10:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,065.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:24:59 AM | sell | $475.08 | $86,065.36 | 0.1632 | 29.56 | 0.00552 | 0xb8...1aa7 | |
| 12/17/2025 | 10:24:59 AM | sell | $608.68 | $86,066.15 | 0.209 | 29.56 | 0.007072 | 0xb8...1aa7 | |
| 12/17/2025 | 10:23:35 AM | sell | $350.02 | $86,066.65 | 0.1202 | 29.56 | 0.004066 | 0x2a...3298 | |
| 12/17/2025 | 10:23:35 AM | sell | $63.59 | $86,066.9 | 0.02184 | 29.56 | 0.0007388 | 0x5d...7ecb | |
| 12/17/2025 | 10:23:23 AM | sell | $697.12 | $86,067.52 | 0.2394 | 29.56 | 0.008099 | 0xf0...c1ef | |
| 12/17/2025 | 10:22:35 AM | buy | $2,104.03 | $86,138.1 | 0.7227 | 29.59 | 0.02442 | 0x8b...01cf | |
| 12/17/2025 | 10:22:35 AM | buy | $11,785.55 | $86,146.75 | 4.04 | 29.59 | 0.1368 | 0xba...ccfc | |
| 12/17/2025 | 10:21:59 AM | buy | $1,436.4 | $86,135.91 | 0.4934 | 29.58 | 0.01667 | 0x0b...2c6a | |
| 12/17/2025 | 10:21:35 AM | buy | $2,095.55 | $86,133.72 | 0.7198 | 29.58 | 0.02432 | 0x63...6787 | |
| 12/17/2025 | 10:20:59 AM | buy | $3,396.88 | $86,130.29 | 1.16 | 29.58 | 0.03943 | 0x5a...636d | |
| 12/17/2025 | 10:20:11 AM | buy | $6,635.85 | $86,643.31 | 2.26 | 29.58 | 0.07658 | 0xb1...259a | |
| 12/17/2025 | 10:19:59 AM | buy | $1,057.87 | $86,638.56 | 0.3612 | 29.58 | 0.01221 | 0xa8...95e2 | |
| 12/17/2025 | 10:19:59 AM | buy | $5,137.23 | $86,634.62 | 1.75 | 29.58 | 0.05929 | 0x4f...b8a1 | |
| 12/17/2025 | 10:19:47 AM | buy | $3,490.19 | $86,629.23 | 1.19 | 29.58 | 0.04028 | 0xbe...bc29 | |
| 12/17/2025 | 10:19:35 AM | buy | $3,163.86 | $86,625.06 | 1.08 | 29.57 | 0.03652 | 0xac...0976 | |
| 12/17/2025 | 10:17:11 AM | buy | $10,250.1 | $86,616.67 | 3.5 | 29.57 | 0.1183 | 0xc0...39c1 | |
| 12/17/2025 | 10:16:23 AM | buy | $774.89 | $86,609.77 | 0.2645 | 29.57 | 0.008946 | 0x0b...b89f | |
| 12/17/2025 | 10:16:11 AM | buy | $473.24 | $86,608.99 | 0.1615 | 29.57 | 0.005464 | 0xd8...21f4 | |
| 12/17/2025 | 10:15:47 AM | buy | $561.19 | $86,608.34 | 0.1916 | 29.57 | 0.006479 | 0x4a...bb83 | |
| 12/17/2025 | 10:15:47 AM | sell | $2,468.31 | $86,521.43 | 0.8428 | 29.54 | 0.02852 | 0x79...f73a |