WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,128.09
Price
33.51 WETH
TVL
$59.16M
MKT CAP
$9.25B
5m
-0.03%
1h
-0.08%
4h
0.86%
24h
-0.49%
Share
TXNS
1K
Buys
694
Sells
514
Volume
24M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
283.08
Pooled WETH:
$15,889.11

WBTC/WETH price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,128.09. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $24,399,857.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,251,877,550.02. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,157,028.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,157,028.49.

The total transactions of WBTC/WETH is 1208 in the last 24 hours, 694 of which are buy transactions, and 514 are sales transactions.

WBTC/WETH pool has a trading volume of $24,399,857.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 4:48 PM UTC.

The price of converting 1 WBTC to USD is $78,128.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20264:47:59 PMbuy$30,440.34$78,128.0913.0533.510.38960x95...4ad1
04/23/20264:47:35 PMsell$82,244.83$78,062.935.2733.481.050xee...f8c5
04/23/20264:47:23 PMbuy$2,471.53$78,192.061.0533.520.03160x24...87e6
04/23/20264:46:35 PMbuy$1,650.33$78,202.950.707433.520.02110x99...1678
04/23/20264:43:23 PMbuy$4,009.52$78,149.71.7233.520.05130x8b...824b
04/23/20264:43:23 PMbuy$939.94$78,150.720.403233.520.012020x30...3676
04/23/20264:31:35 PMbuy$28,869.97$78,202.812.3733.520.36910xa5...e153
04/23/20264:30:59 PMbuy$36,131.5$78,115.0515.533.510.46250x40...b105
04/23/20264:27:35 PMsell$36,220.29$78,192.4515.533.480.46320x17...fa5a
04/23/20264:27:23 PMsell$418.94$78,263.660.179233.480.0053530xae...cd93
04/23/20264:26:35 PMsell$71.38$78,206.330.0305633.480.00091280x08...d165
04/23/20264:26:11 PMbuy$6,137.34$78,280.522.6233.510.07840xb0...422c
04/23/20264:25:35 PMbuy$9,905.98$78,246.344.2433.510.12660x81...5312
04/23/20264:22:47 PMbuy$20,000.48$78,171.828.5733.510.25580x11...19f3
04/23/20264:21:47 PMsell$68,173.37$78,083.0129.2333.480.8730x8a...b183
04/23/20264:20:11 PMbuy$5,698.13$78,238.082.4433.520.072830xc3...bab0
04/23/20264:17:59 PMbuy$2,028.91$78,180.220.8733.520.025950x7a...ed28
04/23/20264:17:35 PMbuy$13,165.32$78,185.185.6433.520.16830x57...dc83
04/23/20264:17:11 PMbuy$426.33$78,211.630.182733.520.0054510xfe...2866
04/23/20264:16:47 PMbuy$428.14$78,549.680.182733.520.005450xf7...f699