- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 374.93
- Pooled WETH:
- $6,877.95
WBTC/WETH price stats on Ethereum
As of January 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,341.69. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $14,120,667.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,914,522,798.79. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,164,847.50. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,164,847.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1399 in the last 24 hours, 816 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,120,667.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.42, captured at 2:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,341.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:10:59 AM | buy | $9,014.14 | $87,341.69 | 3.03 | 29.42 | 0.1032 | 0x7d...0cbd | |
| 01/01/2026 | 2:10:47 AM | buy | $3,273.75 | $87,337.24 | 1.1 | 29.42 | 0.03748 | 0x17...9961 | |
| 01/01/2026 | 2:10:23 AM | buy | $4,099.15 | $87,334.56 | 1.38 | 29.42 | 0.04693 | 0x3d...b6a4 | |
| 01/01/2026 | 2:10:11 AM | buy | $3,047.84 | $87,331.97 | 1.02 | 29.41 | 0.03489 | 0x7d...257f | |
| 01/01/2026 | 2:09:59 AM | buy | $1,712.21 | $87,330.24 | 0.5767 | 29.41 | 0.0196 | 0x00...a731 | |
| 01/01/2026 | 2:04:59 AM | buy | $3,303.22 | $87,328.41 | 1.11 | 29.41 | 0.03782 | 0x99...fa7b | |
| 01/01/2026 | 2:00:35 AM | buy | $32,633.99 | $87,315.35 | 10.99 | 29.41 | 0.3737 | 0x4f...fc02 | |
| 01/01/2026 | 1:59:23 AM | buy | $2,568.37 | $87,302.58 | 0.8651 | 29.4 | 0.02941 | 0xfa...44fc | |
| 01/01/2026 | 1:56:23 AM | buy | $18,801.66 | $87,816.84 | 6.29 | 29.4 | 0.2141 | 0xa5...db65 | |
| 01/01/2026 | 1:55:23 AM | sell | $46.61 | $87,713.35 | 0.01561 | 29.37 | 0.0005314 | 0x55...6618 | |
| 01/01/2026 | 1:54:47 AM | sell | $1,018.24 | $87,714.41 | 0.341 | 29.37 | 0.0116 | 0x0a...26d4 | |
| 01/01/2026 | 1:54:47 AM | sell | $686.96 | $87,715.02 | 0.23 | 29.37 | 0.007831 | 0x79...00aa | |
| 01/01/2026 | 1:54:47 AM | buy | $15,676.55 | $87,797.38 | 5.25 | 29.4 | 0.1785 | 0x45...75b2 | |
| 01/01/2026 | 1:51:23 AM | buy | $22,066.41 | $87,274.95 | 7.43 | 29.39 | 0.2528 | 0x35...ec48 | |
| 01/01/2026 | 1:42:11 AM | sell | $6,034.73 | $87,705.68 | 2.02 | 29.36 | 0.0688 | 0x71...2b61 | |
| 01/01/2026 | 1:41:59 AM | sell | $20,235.24 | $87,715.27 | 6.77 | 29.37 | 0.2306 | 0x92...f74a | |
| 01/01/2026 | 1:41:35 AM | sell | $18,493.12 | $87,729.41 | 6.19 | 29.37 | 0.2107 | 0xa4...8043 | |
| 01/01/2026 | 1:41:11 AM | sell | $31,784.87 | $87,219.56 | 10.7 | 29.38 | 0.3644 | 0x72...5596 | |
| 01/01/2026 | 1:40:35 AM | sell | $10,298.25 | $87,234.84 | 3.46 | 29.38 | 0.118 | 0x09...e560 | |
| 01/01/2026 | 1:40:11 AM | sell | $15,041.29 | $87,244.04 | 5.06 | 29.38 | 0.1724 | 0x32...d970 |