- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 239.52
- Pooled WETH:
- $15,858.62
WBTC/WETH price stats on Ethereum
As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,288.87. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $10,629,531.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,466,007,453.89. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,967,747.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,967,747.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 736 in the last 24 hours, 412 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,629,531.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.98, captured at 3:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,288.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:55:23 AM | sell | $1.9 | $64,288.87 | 0.001095 | 36.98 | 0.00002963 | 0xb5...5c2e | |
| 06/21/2026 | 3:52:23 AM | sell | $27.83 | $64,255.98 | 0.01602 | 36.98 | 0.0004332 | 0x5e...6401 | |
| 06/21/2026 | 3:52:23 AM | sell | $2.29 | $64,252.56 | 0.001318 | 36.98 | 0.00003566 | 0x5e...6401 | |
| 06/21/2026 | 3:46:11 AM | sell | $31.86 | $64,248.61 | 0.01834 | 36.98 | 0.000496 | 0xa5...088a | |
| 06/21/2026 | 3:45:23 AM | sell | $354.63 | $64,272.71 | 0.204 | 36.98 | 0.005517 | 0x93...afa6 | |
| 06/21/2026 | 3:45:11 AM | buy | $51,415.4 | $64,315.4 | 29.59 | 37.01 | 0.7994 | 0xd1...ecd9 | |
| 06/21/2026 | 3:44:23 AM | buy | $21,680.36 | $64,317.83 | 12.47 | 37 | 0.337 | 0xbb...f6ec | |
| 06/21/2026 | 3:41:47 AM | buy | $18,923.1 | $64,276.38 | 10.89 | 37 | 0.2944 | 0x65...c09a | |
| 06/21/2026 | 3:40:47 AM | buy | $3,268.7 | $64,275.03 | 1.88 | 37 | 0.05085 | 0x94...d432 | |
| 06/21/2026 | 3:40:11 AM | buy | $12,631.15 | $64,289.55 | 7.26 | 37 | 0.1964 | 0x72...1bde | |
| 06/21/2026 | 3:37:11 AM | sell | $5,892.86 | $64,184.53 | 3.39 | 36.96 | 0.09181 | 0x60...1d26 | |
| 06/21/2026 | 3:36:23 AM | sell | $27,738.63 | $64,191.61 | 15.97 | 36.96 | 0.4321 | 0x40...ccaa | |
| 06/21/2026 | 3:36:23 AM | sell | $4,247.62 | $64,184.9 | 2.44 | 36.96 | 0.06617 | 0x55...64b0 | |
| 06/21/2026 | 3:33:47 AM | sell | $14,404.05 | $64,200.83 | 8.29 | 36.97 | 0.2243 | 0xc2...761d | |
| 06/21/2026 | 3:33:23 AM | sell | $9,316.37 | $64,184.77 | 5.36 | 36.97 | 0.1451 | 0xe6...afbb | |
| 06/21/2026 | 3:32:23 AM | sell | $14,850.51 | $64,166.99 | 8.55 | 36.97 | 0.2314 | 0x43...b0dd | |
| 06/21/2026 | 3:29:11 AM | buy | $25,387.48 | $64,289.62 | 14.61 | 37.01 | 0.3948 | 0xef...aee6 | |
| 06/21/2026 | 3:25:59 AM | buy | $23,567.36 | $64,296.1 | 13.56 | 37 | 0.3665 | 0x31...99ec | |
| 06/21/2026 | 3:25:23 AM | buy | $15,138.14 | $64,287.97 | 8.71 | 37 | 0.2354 | 0x3e...084e | |
| 06/21/2026 | 3:24:23 AM | buy | $3,277.76 | $64,326.3 | 1.88 | 37 | 0.05095 | 0x1f...c45c |