WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,416.91
Price
34.01 WETH
TVL
$42.44M
MKT CAP
$7.85B
5m
-0.09%
1h
0.20%
4h
0.04%
24h
-2.81%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
38M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
289.72
Pooled WETH:
$12,212.27

WBTC/WETH price stats on Ethereum

As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,416.91. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $37,998,558.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,847,193,769.38. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,439,272.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,439,272.71.

The total transactions of WBTC/WETH is 2528 in the last 24 hours, 1310 of which are buy transactions, and 1218 are sales transactions.

WBTC/WETH pool has a trading volume of $37,998,558.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 8:59 PM UTC.

The price of converting 1 WBTC to USD is $65,416.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:59:11 PMsell$13,979.22$65,416.917.2634.010.2136
0x74f...73F9
0x38...d0fd
02/27/20268:55:35 PMsell$13,980.81$65,471.567.2634.010.2135
0x1bc...A098
0x40...fcdc
02/27/20268:55:23 PMsell$4,600.62$65,447.32.3934.020.07029
0xC8D...eBfe
0xfe...61da
02/27/20268:55:11 PMsell$49,272.46$65,416.8725.6234.020.7532
0x5B4...EFd1
0xb1...75f5
02/27/20268:53:35 PMbuy$300.42$65,476.870.156334.060.004588
0x693...E934
0x65...5f2d
02/27/20268:53:11 PMbuy$11,585.37$65,467.646.0234.060.1769
0x593...1321
0xc3...854d
02/27/20268:52:35 PMbuy$2,498.94$65,462.361.334.060.03817
0x61c...178a
0xa7...d37c
02/27/20268:52:11 PMbuy$12,987.96$65,4776.7534.060.1983
0x5B4...EFd1
0x7b...5fa4
02/27/20268:49:59 PMbuy$899.17$65,459.680.467834.050.01373
0x865...250e
0xc2...4425
02/27/20268:49:47 PMbuy$17,140.2$65,484.738.9134.050.2617
0x5B4...EFd1
0x7a...94d8
02/27/20268:48:59 PMbuy$4,297.31$65,468.652.2334.050.06563
0xbbD...C237
0xb2...458f
02/27/20268:48:47 PMbuy$28,226.29$65,471.4114.6834.050.4311
0x5B4...EFd1
0x16...bcb7
02/27/20268:47:11 PMbuy$119.69$65,478.770.0622434.040.001828
0xd2C...adE9
0x72...1e6d
02/27/20268:44:35 PMbuy$129.61$65,476.290.067434.040.001979
0x54a...5Ac4
0xf7...bc2c
02/27/20268:44:23 PMsell$63.55$65,415.940.0330434.010.0009715
0xC8f...Bc64
0x8b...a98b
02/27/20268:44:11 PMbuy$8,987.93$65,503.874.6734.040.1372
0x048...A3E2
0xc3...717f
02/27/20268:41:23 PMbuy$35.8$65,469.660.0186234.040.0005469
0x492...882A
0xc4...1e1d
02/27/20268:40:11 PMsell$1,910.32$65,352.080.994234.010.02923
0x4D2...9e54
0xd9...e954
02/27/20268:39:47 PMbuy$31,802.07$65,430.5316.5434.040.486
0x5c0...B265
0xe7...9f6b
02/27/20268:39:11 PMbuy$32,287.62$65,583.1716.7534.030.4923
0x5B4...EFd1
0x0e...5e03