- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 313.19
- Pooled WETH:
- $11,151.01
WBTC/WETH price stats on Ethereum
As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,907.78. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $10,470,151.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,421,750,191.01. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,579,942.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,579,942.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1034 in the last 24 hours, 466 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,470,151.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.65, captured at 6:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,907.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:14:23 AM | buy | $12,462.53 | $63,907.78 | 6.75 | 34.65 | 0.195 | 0xb6...137b | |
| 07/18/2026 | 6:13:23 AM | buy | $3,096.86 | $63,901.39 | 1.67 | 34.65 | 0.04846 | 0xf5...1362 | |
| 07/18/2026 | 6:12:47 AM | buy | $4,318.97 | $63,907.88 | 2.34 | 34.64 | 0.06758 | 0x4e...e21b | |
| 07/18/2026 | 6:12:23 AM | buy | $9,765.51 | $63,907.65 | 5.29 | 34.64 | 0.1528 | 0xcb...e338 | |
| 07/18/2026 | 6:10:11 AM | buy | $2,858.64 | $63,888.03 | 1.55 | 34.64 | 0.04474 | 0xe3...0240 | |
| 07/18/2026 | 6:09:59 AM | buy | $3,662.27 | $63,890.12 | 1.98 | 34.64 | 0.05732 | 0x3c...1564 | |
| 07/18/2026 | 6:09:23 AM | buy | $2,710.39 | $63,912.72 | 1.46 | 34.64 | 0.0424 | 0x2a...5d28 | |
| 07/18/2026 | 5:56:47 AM | buy | $13,572.59 | $63,879.91 | 7.36 | 34.64 | 0.2124 | 0x47...9357 | |
| 07/18/2026 | 5:55:23 AM | buy | $23,748.32 | $63,886.09 | 12.87 | 34.63 | 0.3717 | 0xce...3a28 | |
| 07/18/2026 | 5:52:35 AM | buy | $10,873.94 | $63,896.28 | 5.89 | 34.63 | 0.1701 | 0xe3...5edd | |
| 07/18/2026 | 5:46:47 AM | sell | $12,307.57 | $63,898.32 | 6.66 | 34.59 | 0.1926 | 0xb6...3a52 | |
| 07/18/2026 | 5:46:11 AM | sell | $17,280.73 | $63,908.56 | 9.35 | 34.6 | 0.2703 | 0x13...6f7e | |
| 07/18/2026 | 5:44:59 AM | buy | $12,613.28 | $63,907.38 | 6.83 | 34.63 | 0.1973 | 0x55...674d | |
| 07/18/2026 | 5:38:35 AM | sell | $2,609.17 | $63,895.44 | 1.41 | 34.59 | 0.04083 | 0x0d...0b59 | |
| 07/18/2026 | 5:38:23 AM | sell | $70,236.45 | $63,873.54 | 38.05 | 34.61 | 1.09 | 0x78...bb51 | |
| 07/18/2026 | 5:38:11 AM | sell | $3,189.36 | $63,894.34 | 1.72 | 34.62 | 0.04991 | 0x63...1d3e | |
| 07/18/2026 | 5:37:59 AM | sell | $17,429.92 | $63,887.47 | 9.44 | 34.62 | 0.2728 | 0x09...6b7a | |
| 07/18/2026 | 5:34:23 AM | sell | $788.58 | $63,894.54 | 0.4273 | 34.62 | 0.01234 | 0xed...69c9 | |
| 07/18/2026 | 5:25:23 AM | sell | $45,402.36 | $63,885.71 | 24.61 | 34.63 | 0.7106 | 0xfa...6855 | |
| 07/18/2026 | 5:24:47 AM | sell | $5,196.85 | $63,860.81 | 2.81 | 34.64 | 0.08137 | 0xbf...9044 |