- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 201.81
- Pooled WETH:
- $16,681.49
WBTC/WETH price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,026.36. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $15,159,813.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,167,158,381.46. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,106,088.34. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,106,088.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1117 in the last 24 hours, 539 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,159,813.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.79, captured at 5:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,026.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:50:11 PM | sell | $15,761.26 | $78,026.36 | 7.23 | 35.79 | 0.2019 | 0x1f...1355 | |
| 05/16/2026 | 5:49:59 PM | sell | $4,530.1 | $78,031.5 | 2.07 | 35.8 | 0.05805 | 0x52...743c | |
| 05/16/2026 | 5:49:11 PM | sell | $2,895.48 | $78,036 | 1.32 | 35.8 | 0.0371 | 0xe9...059e | |
| 05/16/2026 | 5:48:59 PM | sell | $3,542.99 | $78,037.63 | 1.62 | 35.8 | 0.0454 | 0xc0...e994 | |
| 05/16/2026 | 5:47:11 PM | sell | $4,143.24 | $77,999.08 | 1.9 | 35.8 | 0.05311 | 0x74...56e3 | |
| 05/16/2026 | 5:46:59 PM | sell | $21,511.87 | $78,000.52 | 9.87 | 35.8 | 0.2757 | 0xb8...7010 | |
| 05/16/2026 | 5:46:23 PM | sell | $5,868.6 | $78,025.4 | 2.69 | 35.8 | 0.07521 | 0xa0...348e | |
| 05/16/2026 | 5:45:59 PM | sell | $5,249.56 | $78,028.15 | 2.4 | 35.81 | 0.06727 | 0x97...8a6a | |
| 05/16/2026 | 5:45:35 PM | sell | $14,280.86 | $78,042.55 | 6.55 | 35.81 | 0.1829 | 0x86...13d2 | |
| 05/16/2026 | 5:44:59 PM | sell | $13,497.53 | $78,041.9 | 6.19 | 35.81 | 0.1729 | 0xc3...b531 | |
| 05/16/2026 | 5:44:47 PM | sell | $6,406.69 | $78,046.95 | 2.94 | 35.81 | 0.08208 | 0x26...6d2f | |
| 05/16/2026 | 5:44:35 PM | sell | $6,054.81 | $78,048.53 | 2.77 | 35.81 | 0.07757 | 0x7c...39c5 | |
| 05/16/2026 | 5:42:59 PM | sell | $4,292.47 | $78,038.71 | 1.97 | 35.82 | 0.055 | 0xb0...894f | |
| 05/16/2026 | 5:42:11 PM | sell | $7,631.98 | $78,041.98 | 3.5 | 35.82 | 0.09779 | 0x46...c105 | |
| 05/16/2026 | 5:40:59 PM | sell | $2,990.16 | $78,038.69 | 1.37 | 35.82 | 0.03831 | 0x00...9951 | |
| 05/16/2026 | 5:39:23 PM | buy | $7.55 | $78,106.67 | 0.003466 | 35.86 | 0.00009668 | 0xf3...23ea | |
| 05/16/2026 | 5:36:23 PM | sell | $3.17 | $78,025.67 | 0.001459 | 35.81 | 0.00004074 | 0x8f...7ef0 | |
| 05/16/2026 | 5:35:35 PM | buy | $6,272.07 | $78,113.07 | 2.87 | 35.85 | 0.08029 | 0x72...3102 | |
| 05/16/2026 | 5:34:23 PM | sell | $9,261.94 | $78,044.66 | 4.25 | 35.82 | 0.1186 | 0x04...8c33 | |
| 05/16/2026 | 5:34:11 PM | sell | $8,017.3 | $78,014.86 | 3.68 | 35.82 | 0.1027 | 0xdb...eb9e |