WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$69,322.14
Price
34.21 WETH
TVL
$42.25M
MKT CAP
$8.4B
5m
0.13%
1h
0.33%
4h
1.06%
24h
-0.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
41M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
239.16
Pooled WETH:
$12,669.82

WBTC/WETH price stats on Ethereum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,322.14. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2551 trades with trading volume of $40,808,298.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,403,969,205.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,252,242.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,252,242.77.

The total transactions of WBTC/WETH is 2551 in the last 24 hours, 1281 of which are buy transactions, and 1270 are sales transactions.

WBTC/WETH pool has a trading volume of $40,808,298.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 5:02 PM UTC.

The price of converting 1 WBTC to USD is $69,322.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20265:00:35 PMsell$26.33$69,322.140.0129934.210.00037990x51...dbb9
02/10/20264:59:11 PMbuy$23,407.37$69,410.4311.5434.240.33720x09...ba07
02/10/20264:58:23 PMbuy$6,869.37$69,398.633.3834.230.098980xaf...36fd
02/10/20264:57:59 PMbuy$39,360.58$69,389.4919.4134.230.56720x87...9ed5
02/10/20264:57:23 PMbuy$4,830.47$68,949.82.3934.220.070050x57...f748
02/10/20264:57:11 PMbuy$19,833.93$69,361.949.7834.220.28590x43...c083
02/10/20264:56:23 PMbuy$35,410.73$69,350.6617.4734.210.51060xd6...5e7c
02/10/20264:54:59 PMbuy$41,320.05$69,232.5620.4134.20.59680xca...fc62
02/10/20264:54:35 PMbuy$3,935.65$69,203.771.9434.20.056870x1b...a2cc
02/10/20264:54:23 PMbuy$8,284.93$69,218.244.0934.20.11960xb2...725b
02/10/20264:54:11 PMbuy$21,516.41$69,288.3310.6134.190.31050x79...68ff
02/10/20264:53:23 PMbuy$4,814.89$69,160.312.3834.190.069610xf1...d0ed
02/10/20264:53:11 PMbuy$44,079.76$69,226.0821.7634.180.63670x5c...0524
02/10/20264:52:59 PMbuy$57,051.47$69,181.828.1834.170.82460x6c...2afe
02/10/20264:52:47 PMbuy$798.88$69,193.530.394434.160.011540x2f...ebf4
02/10/20264:52:47 PMbuy$36.3$69,193.990.0179234.160.00052460x8e...b6a3
02/10/20264:52:47 PMbuy$16,937.48$69,188.988.3634.160.24480x33...590a
02/10/20264:52:35 PMbuy$23,300.43$69,220.8511.4934.160.33660x1d...838f
02/10/20264:52:23 PMbuy$23,460.77$69,203.2911.5734.150.3390x1c...9b0a
02/10/20264:52:11 PMbuy$45,623.85$69,210.3922.534.140.65920x66...4c0c