WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,911.55
Price
34.03 WETH
TVL
$46.79M
MKT CAP
$8.51B
5m
0.04%
1h
0.26%
4h
0.37%
24h
-2.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
60M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
296.68
Pooled WETH:
$12,357.99

WBTC/WETH price stats on Ethereum

As of March 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,911.55. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $59,502,642.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,506,313,382.39. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,789,058.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,789,058.38.

The total transactions of WBTC/WETH is 2480 in the last 24 hours, 1350 of which are buy transactions, and 1130 are sales transactions.

WBTC/WETH pool has a trading volume of $59,502,642.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $70,911.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:46:47 AMbuy$2,796.04$70,911.551.3434.030.03943
0x329...C886
0x2e...06df
03/06/20261:45:11 AMbuy$41,879.35$70,970.5420.0734.020.59
0x5B4...EFd1
0x5f...16d6
03/06/20261:44:35 AMbuy$19,202.51$70,984.349.234.010.2705
0x593...1321
0xb7...a211
03/06/20261:44:23 AMbuy$10,983.15$70,935.395.2634.010.1548
0x7A4...1CE5
0x69...3ebc
03/06/20261:43:59 AMbuy$18,905.72$70,926.489.0634.010.2665
0xbbD...C237
0x79...288a
03/06/20261:43:35 AMbuy$32,851.21$70,955.3115.74340.4629
0x5B4...EFd1
0x9e...8852
03/06/20261:43:23 AMbuy$19,887.22$70,948.29.53340.2803
0x5B4...EFd1
0x2a...f1fe
03/06/20261:43:11 AMbuy$15,721.2$70,964.867.5333.990.2215
0x5B4...EFd1
0xec...59cf
03/06/20261:42:47 AMbuy$64,300.55$70,953.1530.833.990.9062
0x5B4...EFd1
0xa5...be0d
03/06/20261:40:23 AMbuy$7,989.11$70,882.233.8333.980.1127
0x6a1...5adf
0x32...fb99
03/06/20261:38:23 AMbuy$4,492.03$70,799.142.1533.980.06344
0x244...841E
0xd5...fae5
03/06/20261:36:47 AMbuy$19,002.23$70,697.959.1333.970.2687
0x9D6...16f0
0xc9...1c8d
03/06/20261:35:59 AMbuy$2,796.41$70,789.131.3433.970.0395
0xB2a...8149
0xad...f1ce
03/06/20261:35:47 AMbuy$31,945.37$70,796.7315.3233.970.4512
0x74f...73F9
0x86...8dd8
03/06/20261:34:23 AMsell$34,505.32$70,596.8316.5833.930.4887
0xeAA...8e51
0x16...ffc3
03/06/20261:33:59 AMsell$10,374.31$70,550.764.9933.940.147
0xeAA...8e51
0xd8...7e67
03/06/20261:32:59 AMbuy$24.11$70,543.380.0116133.970.0003417
0xa65...1030
0x10...f0eb
03/06/20261:32:47 AMbuy$3,997.64$70,566.521.9233.970.05665
0x942...28ce
0x78...6180
03/06/20261:32:23 AMbuy$31.01$70,582.710.0149333.970.0004394
0xAa1...e3f3
0xa6...f53e
03/06/20261:31:59 AMbuy$1,587.45$70,641.710.763533.970.02247
0x000...92C7
0x2d...2f3b