WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$70,391.97
Price
34.07 WETH
TVL
$46.43M
MKT CAP
$8.44B
5m
0.05%
1h
0.09%
4h
-0.13%
24h
-3.70%
Share
TXNS
2K
Buys
1K
Sells
946
Volume
52M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
291.28
Pooled WETH:
$12,550.3

WBTC/WETH price stats on Ethereum

As of March 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,391.97. WBTC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $51,597,141.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,443,986,436.46. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,427,311.73. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,427,311.73.

The total transactions of WBTC/WETH is 2083 in the last 24 hours, 1137 of which are buy transactions, and 946 are sales transactions.

WBTC/WETH pool has a trading volume of $51,597,141.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.07, captured at 10:48 AM UTC.

The price of converting 1 WBTC to USD is $70,391.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:47:59 AMsell$4,045.54$70,391.971.9534.070.057470x2a...7943
03/06/202610:46:59 AMsell$13,756.29$70,384.686.6634.080.19540x3b...35dd
03/06/202610:46:47 AMsell$5,028.56$70,344.362.4334.080.071480x43...c9d4
03/06/202610:46:23 AMsell$33,514.96$70,519.5416.234.080.47520x30...4cf2
03/06/202610:44:23 AMsell$33,676.06$70,350.416.3234.090.47860x40...a4be
03/06/202610:43:59 AMsell$299.57$70,3350.145234.090.0042590xa9...59bf
03/06/202610:43:47 AMsell$7,907.72$70,332.073.8334.090.11240x07...5590
03/06/202610:43:35 AMsell$6,796.18$70,323.63.2934.090.096640x3e...d02f
03/06/202610:43:11 AMsell$14,164.3$70,361.866.8634.10.20130x5f...a62d
03/06/202610:41:59 AMsell$4,560.58$70,359.752.2134.10.064810x8b...6278
03/06/202610:40:11 AMsell$3,992.99$70,351.91.9334.10.056750x99...73b1
03/06/202610:36:35 AMbuy$217.8$70,411.640.105634.130.0030930x5c...613c
03/06/202610:35:23 AMbuy$280.39$70,425.050.135934.130.0039810x65...9c1b
03/06/202610:32:23 AMsell$1,996$70,506.460.965534.10.02830xa7...0590
03/06/202610:31:47 AMsell$15,736.98$70,487.377.6134.10.22320x7b...8e33
03/06/202610:31:23 AMsell$32,040.78$70,487.6415.534.110.45450x9d...c6f6
03/06/202610:31:11 AMsell$13,976.26$70,481.726.7634.110.19820x23...60fe
03/06/202610:30:59 AMsell$9,714.68$70,517.584.734.110.13770xa3...f3e2
03/06/202610:29:47 AMsell$13,920.08$70,539.526.7334.120.19730xb8...aeca
03/06/202610:26:23 AMsell$5,779.8$70,527.532.7934.120.081950xc8...7cf2