- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 240.11
- Pooled WETH:
- $13,927.29
WBTC/WETH price stats on Ethereum
As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,318.36. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $42,164,659.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,161,050,041.36. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,281,210.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,281,210.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2805 in the last 24 hours, 1566 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,164,659.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.57, captured at 7:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,318.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:21:59 PM | buy | $16,924.58 | $67,318.36 | 8.69 | 34.57 | 0.2514 | 0x8a...7576 | |
| 02/11/2026 | 7:21:47 PM | buy | $7,174.66 | $67,310.11 | 3.68 | 34.57 | 0.1065 | 0x1a...5e19 | |
| 02/11/2026 | 7:21:47 PM | sell | $197.98 | $67,245.06 | 0.1016 | 34.53 | 0.002944 | 0x7a...cab7 | |
| 02/11/2026 | 7:19:23 PM | buy | $1,879.64 | $67,467.82 | 0.963 | 34.56 | 0.02785 | 0x2a...92c7 | |
| 02/11/2026 | 7:18:23 PM | buy | $15,325.54 | $67,522.34 | 7.84 | 34.56 | 0.2269 | 0x04...4c71 | |
| 02/11/2026 | 7:18:11 PM | buy | $147.62 | $67,510.69 | 0.07557 | 34.56 | 0.002186 | 0xb7...4593 | |
| 02/11/2026 | 7:17:35 PM | buy | $9,509.9 | $67,565.23 | 4.86 | 34.56 | 0.1407 | 0x0a...7890 | |
| 02/11/2026 | 7:16:59 PM | buy | $2,998.71 | $67,525.7 | 1.53 | 34.55 | 0.0444 | 0xd1...7a48 | |
| 02/11/2026 | 7:16:59 PM | buy | $12,353.34 | $67,519.91 | 6.32 | 34.55 | 0.1829 | 0x4d...ab9e | |
| 02/11/2026 | 7:16:23 PM | sell | $3,442 | $67,443.88 | 1.76 | 34.51 | 0.05103 | 0x6c...fbd4 | |
| 02/11/2026 | 7:16:23 PM | sell | $3,012.74 | $67,446.3 | 1.54 | 34.52 | 0.04466 | 0x6c...fbd4 | |
| 02/11/2026 | 7:16:23 PM | sell | $2,797.94 | $67,448.49 | 1.43 | 34.52 | 0.04148 | 0x6c...fbd4 | |
| 02/11/2026 | 7:15:47 PM | buy | $14,713.49 | $67,471.08 | 7.53 | 34.55 | 0.218 | 0x28...7e09 | |
| 02/11/2026 | 7:14:59 PM | buy | $23,462.7 | $67,498.43 | 12 | 34.54 | 0.3476 | 0xfc...2a43 | |
| 02/11/2026 | 7:14:35 PM | buy | $22,857.98 | $67,493.89 | 11.69 | 34.53 | 0.3386 | 0x4d...78ec | |
| 02/11/2026 | 7:13:59 PM | sell | $0.2798 | $67,278.12 | 0.0001432 | 34.43 | 0.05416 | 0x59...2eaa | |
| 02/11/2026 | 7:13:35 PM | sell | $60.95 | $67,130.81 | 0.03132 | 34.5 | 0.000908 | 0x41...6f07 | |
| 02/11/2026 | 7:13:11 PM | sell | $2,592.46 | $67,365.56 | 1.32 | 34.5 | 0.03848 | 0x85...d067 | |
| 02/11/2026 | 7:12:47 PM | sell | $491.45 | $67,372.23 | 0.2516 | 34.5 | 0.007294 | 0x46...30da | |
| 02/11/2026 | 7:12:47 PM | sell | $218.42 | $67,372.3 | 0.1118 | 34.5 | 0.003242 | 0x94...5bcd |