- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 208.74
- Pooled WETH:
- $16,241.11
WBTC/WETH price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,745.15. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $17,373,968.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,251,608,096.70. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,488,174.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,488,174.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 980 in the last 24 hours, 462 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,373,968.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.47, captured at 8:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,745.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:44:35 PM | sell | $0.6677 | $78,745.15 | 0.0003008 | 35.47 | 0.05848 | 0x18...9d27 | |
| 05/15/2026 | 8:44:23 PM | buy | $74.38 | $78,863.29 | 0.03351 | 35.53 | 0.0009431 | 0x88...8176 | |
| 05/15/2026 | 8:41:23 PM | buy | $7,592.57 | $78,886.83 | 3.42 | 35.53 | 0.09624 | 0x54...fa3b | |
| 05/15/2026 | 8:39:35 PM | sell | $0.1268 | $78,300.42 | 0.00005717 | 35.29 | 0.05162 | 0xd8...dd33 | |
| 05/15/2026 | 8:38:23 PM | sell | $924.26 | $78,841.82 | 0.4161 | 35.5 | 0.01172 | 0xae...5e1c | |
| 05/15/2026 | 8:38:23 PM | sell | $18,117.05 | $78,836.69 | 8.15 | 35.5 | 0.2298 | 0xae...5e1c | |
| 05/15/2026 | 8:38:23 PM | sell | $2,751.25 | $78,830.98 | 1.23 | 35.49 | 0.0349 | 0xae...5e1c | |
| 05/15/2026 | 8:37:59 PM | sell | $15,579.23 | $78,763.9 | 7.02 | 35.5 | 0.1977 | 0x5f...8872 | |
| 05/15/2026 | 8:37:47 PM | sell | $12,567.18 | $78,811.35 | 5.66 | 35.5 | 0.1594 | 0x56...8924 | |
| 05/15/2026 | 8:37:47 PM | sell | $12,567.84 | $78,818.2 | 5.66 | 35.51 | 0.1594 | 0x39...1cec | |
| 05/15/2026 | 8:37:35 PM | sell | $21,029.16 | $78,866.74 | 9.46 | 35.51 | 0.2666 | 0x6c...9cc6 | |
| 05/15/2026 | 8:37:35 PM | sell | $12,577.47 | $78,875.91 | 5.66 | 35.51 | 0.1594 | 0x2f...fa48 | |
| 05/15/2026 | 8:30:11 PM | buy | $158,551 | $79,061.69 | 71.26 | 35.53 | 2 | 0xa5...2b46 | |
| 05/15/2026 | 8:29:35 PM | sell | $7,751.38 | $78,875.58 | 3.48 | 35.48 | 0.09827 | 0x9e...8cf3 | |
| 05/15/2026 | 8:21:35 PM | buy | $1,005.02 | $78,830.49 | 0.4528 | 35.51 | 0.01274 | 0xce...5a54 | |
| 05/15/2026 | 8:21:35 PM | buy | $6,034.1 | $78,828.57 | 2.71 | 35.51 | 0.07654 | 0x81...6f39 | |
| 05/15/2026 | 8:20:35 PM | buy | $23,384.19 | $78,881.18 | 10.52 | 35.51 | 0.2964 | 0x7d...403a | |
| 05/15/2026 | 8:12:59 PM | buy | $5,549.36 | $78,930.36 | 2.49 | 35.51 | 0.0703 | 0x15...4935 | |
| 05/15/2026 | 8:10:23 PM | sell | $7,684.6 | $78,842 | 3.45 | 35.47 | 0.09746 | 0x19...b496 | |
| 05/15/2026 | 8:10:23 PM | buy | $7,680.77 | $78,916.73 | 3.45 | 35.5 | 0.09732 | 0x1a...f612 |