- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 278.51
- Pooled WETH:
- $12,828.27
WBTC/WETH price stats on Ethereum
As of July 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,885.77. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $19,229,755.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,419,194,341.68. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,808,423.50. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,808,423.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1403 in the last 24 hours, 693 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,229,755.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.6, captured at 1:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,885.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:54:47 AM | sell | $791.91 | $63,885.77 | 0.4414 | 35.6 | 0.01239 | 0x35...fa91 | |
| 07/07/2026 | 1:53:47 AM | buy | $0.1124 | $64,258.08 | 0.00006266 | 35.8 | 0.05175 | 0xca...eeac | |
| 07/07/2026 | 1:50:35 AM | sell | $2,532.74 | $63,953 | 1.41 | 35.6 | 0.0396 | 0x06...64f6 | |
| 07/07/2026 | 1:47:35 AM | sell | $1,926.77 | $63,990.49 | 1.07 | 35.61 | 0.03011 | 0x20...7b10 | |
| 07/07/2026 | 1:47:11 AM | sell | $25,638.26 | $63,971.95 | 14.27 | 35.61 | 0.4007 | 0x91...9ff8 | |
| 07/07/2026 | 1:46:59 AM | sell | $14,634.51 | $63,911.92 | 8.15 | 35.61 | 0.2289 | 0xf4...2bdd | |
| 07/07/2026 | 1:46:35 AM | sell | $112.39 | $63,949.55 | 0.0626 | 35.62 | 0.001757 | 0x98...d31b | |
| 07/07/2026 | 1:46:23 AM | sell | $2,719.19 | $63,938.1 | 1.51 | 35.62 | 0.04252 | 0x81...41cb | |
| 07/07/2026 | 1:45:47 AM | sell | $1,006.7 | $63,929.68 | 0.5609 | 35.62 | 0.01574 | 0x82...c52b | |
| 07/07/2026 | 1:43:59 AM | sell | $502.85 | $63,867.07 | 0.2804 | 35.62 | 0.007873 | 0x12...1bee | |
| 07/07/2026 | 1:43:47 AM | sell | $24,000.34 | $63,799.51 | 13.4 | 35.62 | 0.3761 | 0x0e...f5b2 | |
| 07/07/2026 | 1:40:59 AM | sell | $2,884.46 | $63,770.44 | 1.61 | 35.62 | 0.04523 | 0xa2...07c0 | |
| 07/07/2026 | 1:38:11 AM | sell | $17,302.3 | $63,774.64 | 9.66 | 35.63 | 0.2713 | 0x59...552f | |
| 07/07/2026 | 1:37:47 AM | sell | $41,788.77 | $63,761.37 | 23.35 | 35.64 | 0.6553 | 0x74...62e3 | |
| 07/07/2026 | 1:37:35 AM | sell | $39,430.6 | $63,775.31 | 22.04 | 35.65 | 0.6182 | 0x5d...356e | |
| 07/07/2026 | 1:37:35 AM | sell | $1,076.9 | $63,764.72 | 0.602 | 35.64 | 0.01688 | 0x0c...6a89 | |
| 07/07/2026 | 1:37:23 AM | sell | $6,325.31 | $63,814.41 | 3.53 | 35.66 | 0.09912 | 0x47...fa60 | |
| 07/07/2026 | 1:37:11 AM | sell | $18,325.72 | $63,820.49 | 10.24 | 35.66 | 0.2871 | 0xbc...c9d8 | |
| 07/07/2026 | 1:36:59 AM | sell | $2,915.82 | $63,838.78 | 1.62 | 35.66 | 0.04567 | 0xb5...ff9c | |
| 07/07/2026 | 1:36:35 AM | sell | $8,061.8 | $63,841.55 | 4.5 | 35.66 | 0.1262 | 0x00...bc3c |