- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 357.16
- Pooled WETH:
- $13,491.08
WBTC/WETH price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,844.72. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $55,505,163.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,239,494,785.16. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $60,015,115.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $60,015,115.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1645 in the last 24 hours, 816 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55,505,163.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.6, captured at 8:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,844.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:25:47 AM | buy | $22,441.9 | $77,844.72 | 9.39 | 32.6 | 0.2882 | 0x9b...50d4 | |
| 04/22/2026 | 8:25:35 AM | buy | $7,163.12 | $77,844.49 | 3 | 32.6 | 0.09201 | 0x36...981c | |
| 04/22/2026 | 8:24:59 AM | buy | $7,164.47 | $77,857.52 | 3 | 32.6 | 0.09202 | 0xf6...d940 | |
| 04/22/2026 | 8:24:59 AM | buy | $823.43 | $77,856.61 | 0.3448 | 32.6 | 0.01057 | 0xd2...fa1b | |
| 04/22/2026 | 8:23:47 AM | buy | $9,547.34 | $77,812.31 | 4 | 32.6 | 0.1226 | 0xd6...892b | |
| 04/22/2026 | 8:23:35 AM | buy | $52,154.19 | $77,981.7 | 21.8 | 32.59 | 0.6688 | 0xd3...f237 | |
| 04/22/2026 | 8:22:35 AM | buy | $49,939.97 | $77,963.37 | 20.87 | 32.59 | 0.6405 | 0xa1...3096 | |
| 04/22/2026 | 8:17:59 AM | sell | $0.4299 | $77,744.73 | 0.0001798 | 32.51 | 0.05553 | 0xa4...6f99 | |
| 04/22/2026 | 8:15:59 AM | buy | $11,957.47 | $77,938.02 | 5 | 32.58 | 0.1534 | 0xea...3212 | |
| 04/22/2026 | 8:15:11 AM | buy | $11,952.03 | $77,899.81 | 5 | 32.58 | 0.1534 | 0xa2...5fed | |
| 04/22/2026 | 8:12:23 AM | buy | $22,476.96 | $77,916.56 | 9.4 | 32.58 | 0.2884 | 0x2d...ebd0 | |
| 04/22/2026 | 8:07:59 AM | sell | $66,437.71 | $78,162.01 | 27.67 | 32.55 | 0.85 | 0x98...4cb4 | |
| 04/22/2026 | 8:04:47 AM | buy | $61,749.62 | $77,929.03 | 25.82 | 32.58 | 0.7923 | 0x5d...4be7 | |
| 04/22/2026 | 8:03:35 AM | buy | $94,943.5 | $77,937.71 | 39.69 | 32.58 | 1.21 | 0xd4...e8b7 | |
| 04/22/2026 | 8:01:47 AM | sell | $48,428.94 | $77,870.71 | 20.24 | 32.54 | 0.6219 | 0x34...c6d9 | |
| 04/22/2026 | 8:01:23 AM | buy | $11.69 | $77,933.93 | 0.004887 | 32.58 | 0.00015 | 0xdc...2866 | |
| 04/22/2026 | 8:00:47 AM | buy | $57,494.19 | $77,909.04 | 24.04 | 32.57 | 0.7379 | 0x23...1bad | |
| 04/22/2026 | 8:00:47 AM | buy | $8,857.75 | $77,921.17 | 3.7 | 32.58 | 0.1136 | 0x43...0733 | |
| 04/22/2026 | 8:00:47 AM | buy | $19,185.66 | $77,917.92 | 8.02 | 32.57 | 0.2462 | 0x43...0733 | |
| 04/22/2026 | 7:59:47 AM | buy | $87,189.08 | $77,845 | 36.47 | 32.56 | 1.12 | 0xea...303e |