- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 136.38
- Pooled WETH:
- $15,191.12
WBTC/WETH price stats on Ethereum
As of December 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,073.97. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $119,972,045.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,993,698,512.37. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,929,528.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,929,528.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1962 in the last 24 hours, 972 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $119,972,045.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.98, captured at 2:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,073.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:23:23 AM | sell | $54,727.73 | $97,073.97 | 15.77 | 27.98 | 0.5637 | 0x5c...d8b0 | |
| 12/21/2024 | 2:22:59 AM | sell | $41,748.23 | $97,100.46 | 12.03 | 27.99 | 0.4299 | 0xc2...df57 | |
| 12/21/2024 | 2:19:59 AM | sell | $39.98 | $97,111.65 | 0.01152 | 27.99 | 0.0004117 | 0x88...d608 | |
| 12/21/2024 | 2:14:23 AM | buy | $303.5 | $97,212.05 | 0.0875 | 28.02 | 0.003122 | 0xa2...49d4 | |
| 12/21/2024 | 2:13:59 AM | sell | $5,533.44 | $97,116.11 | 1.59 | 27.99 | 0.05697 | 0x13...75ad | |
| 12/21/2024 | 2:12:59 AM | buy | $35,341.25 | $97,255.31 | 10.18 | 28.02 | 0.3633 | 0x8a...57fa | |
| 12/21/2024 | 2:12:47 AM | buy | $40,348.52 | $97,235.53 | 11.62 | 28.01 | 0.4149 | 0x5c...ba81 | |
| 12/21/2024 | 2:12:23 AM | buy | $62,253.03 | $97,208.73 | 17.93 | 28.01 | 0.6404 | 0x27...1fa2 | |
| 12/21/2024 | 2:08:47 AM | buy | $50,124.27 | $97,195.11 | 14.44 | 28 | 0.5157 | 0x5c...ed93 | |
| 12/21/2024 | 2:08:23 AM | buy | $13,868.18 | $97,057.11 | 4 | 27.99 | 0.1428 | 0x7d...823e | |
| 12/21/2024 | 2:07:59 AM | sell | $3,591.18 | $96,956.08 | 1.03 | 27.96 | 0.03703 | 0x7f...eb23 | |
| 12/21/2024 | 2:04:23 AM | buy | $52 | $97,062.5 | 0.015 | 27.99 | 0.0005358 | 0xb8...08c4 | |
| 12/21/2024 | 2:03:59 AM | buy | $49,311.68 | $97,039.47 | 14.22 | 27.98 | 0.5081 | 0x20...4c01 | |
| 12/21/2024 | 2:03:35 AM | buy | $11,511.08 | $97,015.85 | 3.32 | 27.98 | 0.1186 | 0x7a...6ecd | |
| 12/21/2024 | 2:03:35 AM | buy | $858.13 | $97,011.04 | 0.2475 | 27.97 | 0.008845 | 0x44...1720 | |
| 12/21/2024 | 2:03:23 AM | buy | $6,839.04 | $97,008.05 | 1.97 | 27.97 | 0.07049 | 0x7b...fd2f | |
| 12/21/2024 | 2:02:47 AM | buy | $60,563.55 | $96,981.87 | 17.46 | 27.97 | 0.6244 | 0xc0...8576 | |
| 12/21/2024 | 1:58:47 AM | sell | $32,610.45 | $96,863.79 | 9.4 | 27.94 | 0.3366 | 0xcf...8270 | |
| 12/21/2024 | 1:56:59 AM | buy | $47,549.41 | $96,956.25 | 13.71 | 27.96 | 0.4904 | 0xc2...f707 | |
| 12/21/2024 | 1:56:47 AM | buy | $40,167.18 | $96,922.2 | 11.58 | 27.95 | 0.4144 | 0x40...46c7 |