WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$70,690
Price
32.28 WETH
TVL
$53.12M
MKT CAP
$8.42B
5m
0.03%
1h
-0.12%
4h
-0.18%
24h
-1.10%
Share
TXNS
829
Buys
439
Sells
390
Volume
18M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
414.38
Pooled WETH:
$10,881.23

WBTC/WETH price stats on Ethereum

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,690. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $18,126,946.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,421,134,403.83. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,116,285.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,116,285.00.

The total transactions of WBTC/WETH is 829 in the last 24 hours, 439 of which are buy transactions, and 390 are sales transactions.

WBTC/WETH pool has a trading volume of $18,126,946.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.28, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $70,690 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20268:05:35 AMsell$166.72$70,6900.0761432.280.0023580x66...9b54
04/13/20268:02:23 AMbuy$69,170.63$70,622.6331.6532.310.97940x36...b744
04/13/20267:59:47 AMbuy$21,890.16$70,670.391032.30.30970x06...303b
04/13/20267:59:23 AMbuy$2,894.17$70,667.141.3232.30.040950xcf...f301
04/13/20267:59:11 AMbuy$28,138.05$70,664.4112.8632.30.39810xff...97d6
04/13/20267:58:47 AMbuy$27,320.18$70,657.0812.4932.30.38660x96...cfb2
04/13/20267:58:23 AMbuy$26,271.65$70,675.491232.290.37170x5d...0c7c
04/13/20267:55:35 AMsell$2.1$70,579.70.000960332.260.000029770x28...ffea
04/13/20267:55:35 AMsell$215.86$70,591.680.0986632.260.0030570x28...ffea
04/13/20267:55:11 AMsell$18.32$70,895.120.00833932.260.00025840x8a...5512
04/13/20267:53:59 AMsell$0.6443$70,574.190.000294432.240.059130x50...e3fb
04/13/20267:50:35 AMsell$16,861.33$70,614.527.732.260.23870x4d...f21c
04/13/20267:50:23 AMsell$29,732.1$70,621.2613.5832.260.4210x3a...98c0
04/13/20267:48:47 AMsell$25,702.94$70,621.3711.7432.270.36390x45...9e4c
04/13/20267:47:59 AMsell$299.38$70,590.050.136832.270.0042410x65...470d
04/13/20267:41:23 AMbuy$3.13$70,640.410.00143232.30.000044340x5e...e6c3
04/13/20267:38:23 AMbuy$131.47$70,610.350.0601532.30.0018620xe7...0bc6
04/13/20267:32:35 AMbuy$833.1$70,668.620.380832.30.011780xe7...3cd9
04/13/20267:28:23 AMbuy$5,912.34$70,594.422.732.30.083750x0f...ab5f
04/13/20267:24:59 AMbuy$10,152.43$70,562.184.6432.30.14380xf6...3d38