- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 199.39
- Pooled WETH:
- $17,491.99
WBTC/WETH price stats on Ethereum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,373.12. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $12,019,433.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,919,631,504.76. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,876,458.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,876,458.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1006 in the last 24 hours, 473 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,019,433.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.45, captured at 7:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,373.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:49:11 AM | sell | $8,910.96 | $76,373.12 | 4.25 | 36.45 | 0.1166 | 0xb6...9a08 | |
| 05/26/2026 | 7:48:59 AM | sell | $8,881.27 | $76,365.24 | 4.23 | 36.45 | 0.1162 | 0x38...34d7 | |
| 05/26/2026 | 7:47:23 AM | sell | $6,921.54 | $76,369.8 | 3.3 | 36.45 | 0.09063 | 0x70...8f60 | |
| 05/26/2026 | 7:47:23 AM | sell | $367.61 | $76,367.92 | 0.1754 | 36.45 | 0.004813 | 0x0f...81eb | |
| 05/26/2026 | 7:46:59 AM | sell | $18,399.05 | $76,348.54 | 8.78 | 36.46 | 0.2409 | 0x6c...e308 | |
| 05/26/2026 | 7:46:47 AM | sell | $612.77 | $76,378.59 | 0.2925 | 36.46 | 0.008022 | 0xd4...ed4d | |
| 05/26/2026 | 7:45:11 AM | sell | $35,654.45 | $76,355.76 | 17.02 | 36.46 | 0.4669 | 0xb7...4994 | |
| 05/26/2026 | 7:44:35 AM | sell | $2,717.5 | $76,365.39 | 1.29 | 36.47 | 0.03558 | 0xdd...0c5e | |
| 05/26/2026 | 7:38:59 AM | buy | $720.47 | $76,368.97 | 0.3444 | 36.5 | 0.009434 | 0xa7...7bed | |
| 05/26/2026 | 7:36:23 AM | buy | $4,943.64 | $76,378.1 | 2.36 | 36.5 | 0.06472 | 0xe4...2357 | |
| 05/26/2026 | 7:35:11 AM | buy | $36,240.62 | $76,407.91 | 17.31 | 36.5 | 0.4743 | 0xa5...4dad | |
| 05/26/2026 | 7:34:35 AM | buy | $15.97 | $76,391.09 | 0.007632 | 36.49 | 0.0002091 | 0x2f...dcba | |
| 05/26/2026 | 7:33:47 AM | buy | $206.18 | $76,364.04 | 0.09854 | 36.49 | 0.0027 | 0xe2...d5c0 | |
| 05/26/2026 | 7:33:47 AM | buy | $2,091.99 | $76,363.48 | 0.9998 | 36.49 | 0.02739 | 0x4c...de0f | |
| 05/26/2026 | 7:31:11 AM | sell | $3,362.63 | $76,375.96 | 1.6 | 36.46 | 0.04402 | 0x1a...2b3f | |
| 05/26/2026 | 7:30:23 AM | sell | $3,947.81 | $76,407.58 | 1.88 | 36.46 | 0.05166 | 0xa3...b9be | |
| 05/26/2026 | 7:27:35 AM | sell | $1,881.84 | $76,415.65 | 0.8979 | 36.46 | 0.02462 | 0x94...983e | |
| 05/26/2026 | 7:27:35 AM | sell | $4.3 | $76,412.69 | 0.002052 | 36.46 | 0.0000563 | 0x3d...f30b | |
| 05/26/2026 | 7:27:23 AM | sell | $21,134.24 | $76,421.45 | 10.08 | 36.46 | 0.2765 | 0x21...766b | |
| 05/26/2026 | 7:27:11 AM | sell | $10,419.38 | $76,440.24 | 4.97 | 36.46 | 0.1363 | 0xb6...7356 |