- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 366.87
- Pooled WETH:
- $10,203.38
WBTC/WETH price stats on Ethereum
As of March 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,378.79. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $48,443,008.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,862,803,079.80. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,068,635.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,068,635.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2435 in the last 24 hours, 1242 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,443,008.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.91, captured at 7:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,378.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:35:35 PM | sell | $19,768.97 | $74,378.79 | 8.48 | 31.91 | 0.2657 | 0x47...335d | |
| 03/17/2026 | 7:34:47 PM | buy | $13,992.29 | $74,421.6 | 6 | 31.94 | 0.188 | 0x93...fd36 | |
| 03/17/2026 | 7:33:47 PM | buy | $288.8 | $74,447.02 | 0.1239 | 31.94 | 0.003879 | 0x46...feea | |
| 03/17/2026 | 7:33:23 PM | buy | $31,991.2 | $74,477.75 | 13.71 | 31.94 | 0.4295 | 0x1d...853d | |
| 03/17/2026 | 7:33:11 PM | buy | $7,246.91 | $74,462.94 | 3.1 | 31.93 | 0.09732 | 0x9d...3d03 | |
| 03/17/2026 | 7:32:59 PM | buy | $15,991.04 | $74,464.22 | 6.85 | 31.93 | 0.2147 | 0xfc...23fd | |
| 03/17/2026 | 7:31:47 PM | sell | $7.18 | $74,399.46 | 0.003078 | 31.9 | 0.00009651 | 0x36...02b0 | |
| 03/17/2026 | 7:30:59 PM | buy | $17,990.01 | $74,497.37 | 7.71 | 31.93 | 0.2414 | 0x9a...7f57 | |
| 03/17/2026 | 7:30:47 PM | buy | $10,990.67 | $74,468.21 | 4.71 | 31.92 | 0.1475 | 0xed...b0f3 | |
| 03/17/2026 | 7:30:35 PM | buy | $14,001.3 | $74,573.47 | 5.99 | 31.92 | 0.1877 | 0xb3...d324 | |
| 03/17/2026 | 7:30:11 PM | sell | $27,678.87 | $74,441.87 | 11.85 | 31.89 | 0.3718 | 0xcd...c9f6 | |
| 03/17/2026 | 7:29:47 PM | sell | $2,099.77 | $74,458.05 | 0.8995 | 31.89 | 0.0282 | 0x59...29ae | |
| 03/17/2026 | 7:29:23 PM | buy | $70.22 | $74,562.74 | 0.03007 | 31.93 | 0.0009417 | 0x97...797c | |
| 03/17/2026 | 7:29:11 PM | sell | $11,968.03 | $74,466.82 | 5.12 | 31.9 | 0.1607 | 0x76...71f9 | |
| 03/17/2026 | 7:28:59 PM | buy | $2,992.9 | $74,564.45 | 1.28 | 31.93 | 0.04013 | 0x80...7f96 | |
| 03/17/2026 | 7:28:35 PM | sell | $35,345.47 | $74,459.68 | 15.14 | 31.9 | 0.4746 | 0x6b...c959 | |
| 03/17/2026 | 7:27:11 PM | sell | $577.68 | $74,539.64 | 0.2472 | 31.9 | 0.00775 | 0xf2...5a91 | |
| 03/17/2026 | 7:27:11 PM | sell | $15,931.02 | $74,543.24 | 6.81 | 31.9 | 0.2137 | 0x88...e72c | |
| 03/17/2026 | 7:26:59 PM | sell | $4,594.82 | $74,520.09 | 1.96 | 31.91 | 0.06165 | 0x27...e216 | |
| 03/17/2026 | 7:26:11 PM | buy | $7,999.27 | $74,648.41 | 3.42 | 31.94 | 0.1071 | 0xe7...647d |