- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 164.09
- Pooled WETH:
- $19,191.65
WBTC/WETH price stats on Ethereum
As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,555.91. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2922 trades with trading volume of $79,797,656.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,266,413,087.11. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,332,204.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,332,204.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2922 in the last 24 hours, 1467 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79,797,656.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.43, captured at 8:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,555.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:35:35 AM | sell | $4,057.51 | $62,555.91 | 2.42 | 37.43 | 0.06486 | 0xa9...35a8 | |
| 06/05/2026 | 8:35:23 AM | sell | $46,514.17 | $62,543.27 | 27.85 | 37.44 | 0.7437 | 0x05...acb8 | |
| 06/05/2026 | 8:35:11 AM | sell | $13,774.33 | $62,591.79 | 8.24 | 37.45 | 0.22 | 0xb1...eb2c | |
| 06/05/2026 | 8:34:59 AM | sell | $1,681.57 | $62,558.9 | 1 | 37.46 | 0.02687 | 0xfa...035a | |
| 06/05/2026 | 8:34:11 AM | sell | $16,675.88 | $62,547.13 | 9.98 | 37.46 | 0.2666 | 0xdd...b19f | |
| 06/05/2026 | 8:33:23 AM | buy | $41.51 | $62,678.66 | 0.02484 | 37.5 | 0.0006623 | 0x54...4b79 | |
| 06/05/2026 | 8:32:23 AM | buy | $22,776.23 | $62,759.9 | 13.6 | 37.5 | 0.3629 | 0x8e...c0d9 | |
| 06/05/2026 | 8:31:35 AM | sell | $24,507.15 | $62,687.28 | 14.64 | 37.46 | 0.3909 | 0x0e...0f1f | |
| 06/05/2026 | 8:31:23 AM | sell | $15,904.69 | $62,673.6 | 9.5 | 37.47 | 0.2537 | 0x42...1f6b | |
| 06/05/2026 | 8:31:11 AM | sell | $3,688.1 | $62,660.96 | 2.2 | 37.47 | 0.05885 | 0x95...3beb | |
| 06/05/2026 | 8:30:59 AM | sell | $17,423.39 | $62,666.2 | 10.42 | 37.47 | 0.278 | 0x76...3de8 | |
| 06/05/2026 | 8:30:11 AM | sell | $3,635.34 | $62,691.95 | 2.17 | 37.48 | 0.05798 | 0xfc...dd36 | |
| 06/05/2026 | 8:29:35 AM | sell | $17,332.57 | $62,684.77 | 10.36 | 37.48 | 0.2765 | 0xc4...9e3e | |
| 06/05/2026 | 8:29:23 AM | buy | $1,192.23 | $62,749.4 | 0.7129 | 37.52 | 0.019 | 0xf9...25c4 | |
| 06/05/2026 | 8:29:23 AM | sell | $11,224.15 | $62,689.66 | 6.71 | 37.49 | 0.179 | 0xd1...6437 | |
| 06/05/2026 | 8:29:11 AM | sell | $265.88 | $62,654.56 | 0.1591 | 37.49 | 0.004243 | 0x84...17d0 | |
| 06/05/2026 | 8:28:59 AM | sell | $7,442.61 | $62,654.31 | 4.45 | 37.49 | 0.1187 | 0xbb...f8d4 | |
| 06/05/2026 | 8:28:47 AM | sell | $49,774.14 | $62,705.46 | 29.76 | 37.49 | 0.7937 | 0xc0...8fca | |
| 06/05/2026 | 8:28:47 AM | buy | $9,021.49 | $62,755.96 | 5.39 | 37.53 | 0.1437 | 0x2f...f6e0 | |
| 06/05/2026 | 8:28:47 AM | sell | $3,735.37 | $62,721.67 | 2.23 | 37.5 | 0.05955 | 0x7f...45c0 |