WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,400.24
Price
37.67 WETH
TVL
$39.57M
MKT CAP
$7.13B
5m
0.09%
1h
0.25%
4h
-0.15%
24h
-2.17%
Share
TXNS
2K
Buys
743
Sells
780
Volume
20M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
193.38
Pooled WETH:
$16,990.76

WBTC/WETH price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,400.24. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $19,768,675.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,130,544,146.27. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,565,175.62. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,565,175.62.

The total transactions of WBTC/WETH is 1523 in the last 24 hours, 743 of which are buy transactions, and 780 are sales transactions.

WBTC/WETH pool has a trading volume of $19,768,675.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.67, captured at 3:42 AM UTC.

The price of converting 1 WBTC to USD is $61,400.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:42:11 AMbuy$847.12$61,366.940.520137.680.0138
0x5c8...3493
0x66...8c8c
06/10/20263:40:47 AMbuy$37,266.59$61,400.2422.8637.670.6069
0x5B4...EFd1
0x83...4c69
06/10/20263:40:35 AMbuy$25,361.61$61,38615.5637.660.4131
0x5B4...EFd1
0xae...41c5
06/10/20263:40:11 AMbuy$21,651.77$61,440.8113.2737.650.3524
0x66c...0659
0x62...167e
06/10/20263:37:59 AMbuy$4,103.97$61,394.742.5137.650.06684
0x5B4...EFd1
0x3f...9c2a
06/10/20263:37:23 AMbuy$48.46$61,365.830.0297337.650.0007898
0xe27...FFE5
0x63...26b3
06/10/20263:37:11 AMbuy$4,429.85$61,364.462.7137.650.07218
0x5B4...EFd1
0x08...23c2
06/10/20263:36:35 AMbuy$12,541.14$61,361.467.6937.640.2043
0x5B4...EFd1
0xe1...016b
06/10/20263:36:11 AMbuy$16,455.69$61,389.7910.0937.640.268
0x448...5af8
0x79...559d
06/10/20263:35:11 AMbuy$2,778.76$61,351.951.737.640.04529
0x5B4...EFd1
0x36...1122
06/10/20263:34:35 AMbuy$3,769.44$61,346.162.3137.630.06144
0x5B4...EFd1
0x1f...8976
06/10/20263:34:23 AMbuy$17,192.4$61,399.7310.5337.630.28
0x66c...0659
0x45...1144
06/10/20263:33:59 AMbuy$2,619.29$61,390.761.637.630.04266
0x5B4...EFd1
0xe3...ad46
06/10/20263:33:47 AMbuy$10.89$61,421.880.00667537.630.0001773
0xf68...E804
0xf7...50cd
06/10/20263:32:59 AMsell$362.59$61,337.840.222237.590.005911
0x02A...dB3B
0x13...03b4
06/10/20263:32:23 AMbuy$13,294.32$61,394.378.1437.630.2165
0x6AB...3FA1
0x4d...6b78
06/10/20263:32:11 AMbuy$22,981.29$61,397.4614.0837.620.3743
0x82f...4131
0xcc...5db4
06/10/20263:31:59 AMbuy$3,252.79$61,395.491.9937.620.05298
0x5B4...EFd1
0xc7...304b
06/10/20263:31:47 AMbuy$4,418.82$61,424.162.737.610.07193
0xAd3...5299
0x2a...3050
06/10/20263:29:23 AMsell$93,243.68$61,423.6957.0737.591.51
0x5B4...EFd1
0x2e...3c70