- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 268.06
- Pooled WETH:
- $18,737.18
WBTC/WETH price stats on Ethereum
As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,003.28. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $10,295,311.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,206,121,977.12. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,008,008.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,008,008.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 655 in the last 24 hours, 305 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,295,311.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.91, captured at 5:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,003.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:46:59 AM | buy | $16,785.97 | $78,003.28 | 7.29 | 33.91 | 0.2151 | 0xbd...46e9 | |
| 05/02/2026 | 5:46:47 AM | buy | $75,812.03 | $77,980.5 | 32.96 | 33.9 | 0.9721 | 0x54...6dd3 | |
| 05/02/2026 | 5:46:35 AM | buy | $1,728.48 | $77,956.11 | 0.7516 | 33.9 | 0.02217 | 0x54...2da3 | |
| 05/02/2026 | 5:45:59 AM | buy | $12,685.68 | $77,962.79 | 5.51 | 33.89 | 0.1627 | 0xd7...0401 | |
| 05/02/2026 | 5:43:23 AM | buy | $7,328.81 | $77,992.56 | 3.18 | 33.89 | 0.09396 | 0xe3...899b | |
| 05/02/2026 | 5:42:47 AM | buy | $2,676.76 | $77,983.35 | 1.16 | 33.89 | 0.03432 | 0x9b...15f9 | |
| 05/02/2026 | 5:38:59 AM | buy | $6,103.88 | $77,955.88 | 2.65 | 33.89 | 0.07829 | 0xc4...6091 | |
| 05/02/2026 | 5:37:59 AM | buy | $48,967.32 | $77,966.47 | 21.28 | 33.89 | 0.628 | 0x49...f9eb | |
| 05/02/2026 | 5:37:47 AM | sell | $43,764.81 | $77,875.74 | 19.02 | 33.85 | 0.5619 | 0x63...66d0 | |
| 05/02/2026 | 5:37:35 AM | buy | $13,753.77 | $77,953 | 5.98 | 33.89 | 0.1764 | 0xbf...fb07 | |
| 05/02/2026 | 5:37:23 AM | buy | $17,900.19 | $77,925.31 | 7.78 | 33.89 | 0.2297 | 0x5f...2539 | |
| 05/02/2026 | 5:35:47 AM | buy | $2,305.19 | $77,949.96 | 1 | 33.89 | 0.02957 | 0x78...2723 | |
| 05/02/2026 | 5:35:35 AM | buy | $7,649.66 | $77,946.03 | 3.32 | 33.89 | 0.09814 | 0xd0...1c18 | |
| 05/02/2026 | 5:34:59 AM | sell | $3,665.41 | $77,865.19 | 1.59 | 33.85 | 0.04707 | 0x3b...46da | |
| 05/02/2026 | 5:34:59 AM | sell | $3,118.05 | $77,866.23 | 1.35 | 33.85 | 0.04004 | 0x3b...46da | |
| 05/02/2026 | 5:33:35 AM | sell | $1,753.38 | $77,898.69 | 0.762 | 33.85 | 0.0225 | 0xb3...b32d | |
| 05/02/2026 | 5:31:59 AM | buy | $24.14 | $77,954.55 | 0.01049 | 33.89 | 0.0003097 | 0x2f...d56e | |
| 05/02/2026 | 5:27:35 AM | sell | $2,093.92 | $77,819.28 | 0.911 | 33.85 | 0.0269 | 0x5c...8923 | |
| 05/02/2026 | 5:27:23 AM | sell | $36,715.1 | $77,834.47 | 15.97 | 33.86 | 0.4717 | 0xcb...c811 | |
| 05/02/2026 | 5:26:23 AM | sell | $8,991.23 | $77,835.52 | 3.91 | 33.86 | 0.1155 | 0x70...cdd2 |