WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$62,555.91
Price
37.43 WETH
TVL
$42.33M
MKT CAP
$7.27B
5m
-0.21%
1h
0.36%
4h
-0.56%
24h
-1.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
80M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
164.09
Pooled WETH:
$19,191.65

WBTC/WETH price stats on Ethereum

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,555.91. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2922 trades with trading volume of $79,797,656.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,266,413,087.11. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,332,204.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,332,204.13.

The total transactions of WBTC/WETH is 2922 in the last 24 hours, 1467 of which are buy transactions, and 1455 are sales transactions.

WBTC/WETH pool has a trading volume of $79,797,656.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.43, captured at 8:36 AM UTC.

The price of converting 1 WBTC to USD is $62,555.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:35:35 AMsell$4,057.51$62,555.912.4237.430.064860xa9...35a8
06/05/20268:35:23 AMsell$46,514.17$62,543.2727.8537.440.74370x05...acb8
06/05/20268:35:11 AMsell$13,774.33$62,591.798.2437.450.220xb1...eb2c
06/05/20268:34:59 AMsell$1,681.57$62,558.9137.460.026870xfa...035a
06/05/20268:34:11 AMsell$16,675.88$62,547.139.9837.460.26660xdd...b19f
06/05/20268:33:23 AMbuy$41.51$62,678.660.0248437.50.00066230x54...4b79
06/05/20268:32:23 AMbuy$22,776.23$62,759.913.637.50.36290x8e...c0d9
06/05/20268:31:35 AMsell$24,507.15$62,687.2814.6437.460.39090x0e...0f1f
06/05/20268:31:23 AMsell$15,904.69$62,673.69.537.470.25370x42...1f6b
06/05/20268:31:11 AMsell$3,688.1$62,660.962.237.470.058850x95...3beb
06/05/20268:30:59 AMsell$17,423.39$62,666.210.4237.470.2780x76...3de8
06/05/20268:30:11 AMsell$3,635.34$62,691.952.1737.480.057980xfc...dd36
06/05/20268:29:35 AMsell$17,332.57$62,684.7710.3637.480.27650xc4...9e3e
06/05/20268:29:23 AMbuy$1,192.23$62,749.40.712937.520.0190xf9...25c4
06/05/20268:29:23 AMsell$11,224.15$62,689.666.7137.490.1790xd1...6437
06/05/20268:29:11 AMsell$265.88$62,654.560.159137.490.0042430x84...17d0
06/05/20268:28:59 AMsell$7,442.61$62,654.314.4537.490.11870xbb...f8d4
06/05/20268:28:47 AMsell$49,774.14$62,705.4629.7637.490.79370xc0...8fca
06/05/20268:28:47 AMbuy$9,021.49$62,755.965.3937.530.14370x2f...f6e0
06/05/20268:28:47 AMsell$3,735.37$62,721.672.2337.50.059550x7f...45c0