- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 240.97
- Pooled WETH:
- $7,980.38
WBTC/WETH price stats on Ethereum
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,604.01. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $13,838,783.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,709,116,993.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,520,110.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,520,110.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 693 in the last 24 hours, 347 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,838,783.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,604.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:47:59 PM | sell | $2.97 | $83,604.01 | 0.001109 | 31.21 | 0.00003554 | 0xb1...b8a9 | |
| 09/29/2026 | 11:42:47 PM | buy | $15,630.68 | $83,613.92 | 5.84 | 31.24 | 0.1869 | 0xc0...3a4c | |
| 09/29/2026 | 11:41:59 PM | buy | $2,408.12 | $83,630.41 | 0.8996 | 31.24 | 0.02879 | 0xc6...f104 | |
| 09/29/2026 | 11:41:35 PM | buy | $12,580.29 | $83,616.3 | 4.7 | 31.24 | 0.1504 | 0xa0...e4c0 | |
| 09/29/2026 | 11:41:23 PM | buy | $4,290.84 | $83,638.91 | 1.6 | 31.24 | 0.0513 | 0xbf...c987 | |
| 09/29/2026 | 11:34:59 PM | buy | $18,799.61 | $83,646.64 | 7.02 | 31.23 | 0.2247 | 0x32...f6bc | |
| 09/29/2026 | 11:34:11 PM | buy | $5,791.73 | $83,642.92 | 2.16 | 31.23 | 0.06924 | 0x5f...90ce | |
| 09/29/2026 | 11:32:23 PM | buy | $3,473.21 | $83,661.61 | 1.29 | 31.23 | 0.04151 | 0xc2...323b | |
| 09/29/2026 | 11:31:59 PM | buy | $12,452.71 | $83,661.67 | 4.64 | 31.23 | 0.1488 | 0x06...0369 | |
| 09/29/2026 | 11:29:35 PM | buy | $19,217.62 | $83,715.46 | 7.16 | 31.22 | 0.2295 | 0x12...60d0 | |
| 09/29/2026 | 11:29:11 PM | buy | $36,353.41 | $83,695.05 | 13.56 | 31.22 | 0.4343 | 0x51...4055 | |
| 09/29/2026 | 11:24:47 PM | buy | $14,888.84 | $83,687.75 | 5.55 | 31.21 | 0.1779 | 0x94...0046 | |
| 09/29/2026 | 11:24:23 PM | buy | $10,949.87 | $83,694.73 | 4.08 | 31.21 | 0.1308 | 0xc9...01af | |
| 09/29/2026 | 11:23:59 PM | buy | $9,160.7 | $83,605.27 | 3.41 | 31.21 | 0.1095 | 0x50...7c25 | |
| 09/29/2026 | 11:23:23 PM | buy | $2,795.37 | $83,669.2 | 1.04 | 31.2 | 0.0334 | 0x55...5fdd | |
| 09/29/2026 | 11:21:23 PM | buy | $0.2338 | $83,832.83 | 0.00008721 | 31.25 | 0.05279 | 0xea...c342 | |
| 09/29/2026 | 11:08:23 PM | buy | $75,450.76 | $83,841.93 | 28.07 | 31.2 | 0.8999 | 0xed...88a4 | |
| 09/29/2026 | 11:05:23 PM | sell | $16,529.54 | $83,675.32 | 6.15 | 31.16 | 0.1975 | 0xca...fc1e | |
| 09/29/2026 | 11:05:11 PM | sell | $0.3356 | $83,490.1 | 0.000125 | 31.1 | 0.05402 | 0xd5...fbc3 | |
| 09/29/2026 | 11:05:11 PM | sell | $13,345.6 | $83,660.71 | 4.97 | 31.16 | 0.1595 | 0x94...98b3 |