- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 145.37
- Pooled WETH:
- $6,033.23
WBTC/WETH price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,059.14. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $4,488,819.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,878,922,100.21. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,968,714.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,968,714.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 774 in the last 24 hours, 420 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,488,819.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.46, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,059.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:57:35 PM | sell | $3,429.83 | $95,059.14 | 1.02 | 28.46 | 0.03608 | 0x9f...dcea | |
| 01/18/2026 | 5:57:23 PM | sell | $15,094.02 | $95,066.01 | 4.51 | 28.46 | 0.1587 | 0x84...b552 | |
| 01/18/2026 | 5:54:47 PM | buy | $25.28 | $95,168.53 | 0.007571 | 28.49 | 0.0002657 | 0xa0...8f82 | |
| 01/18/2026 | 5:51:11 PM | buy | $25.76 | $95,167.3 | 0.007715 | 28.49 | 0.0002707 | 0xf8...c8ff | |
| 01/18/2026 | 5:29:11 PM | sell | $124.7 | $94,502.41 | 0.03756 | 28.46 | 0.001319 | 0x2e...f769 | |
| 01/18/2026 | 5:17:11 PM | buy | $4,978.65 | $94,599.62 | 1.49 | 28.49 | 0.05262 | 0xa6...c2c8 | |
| 01/18/2026 | 5:16:59 PM | buy | $3,202.58 | $94,596.58 | 0.9646 | 28.49 | 0.03385 | 0x54...d27e | |
| 01/18/2026 | 5:16:47 PM | buy | $6,236.76 | $94,593.09 | 1.87 | 28.49 | 0.06593 | 0x5b...16b2 | |
| 01/18/2026 | 5:16:35 PM | buy | $10,633.39 | $94,586.84 | 3.2 | 28.49 | 0.1124 | 0xcb...72ab | |
| 01/18/2026 | 5:15:47 PM | buy | $5,988.63 | $94,580.69 | 1.8 | 28.48 | 0.06331 | 0x2b...d4e7 | |
| 01/18/2026 | 5:09:11 PM | buy | $1,493.97 | $94,577.96 | 0.45 | 28.48 | 0.01579 | 0xd7...f178 | |
| 01/18/2026 | 5:03:59 PM | buy | $16,261.3 | $95,141.69 | 4.86 | 28.48 | 0.1709 | 0xc0...a1aa | |
| 01/18/2026 | 5:03:23 PM | buy | $267.72 | $95,135.84 | 0.08015 | 28.48 | 0.002814 | 0xcd...26ad | |
| 01/18/2026 | 5:02:11 PM | buy | $4,270.12 | $94,566.86 | 1.28 | 28.48 | 0.04515 | 0xd4...45e0 | |
| 01/18/2026 | 5:01:23 PM | buy | $605.38 | $94,565.02 | 0.1823 | 28.48 | 0.006401 | 0x77...c089 | |
| 01/18/2026 | 5:00:35 PM | buy | $416.65 | $94,564.76 | 0.1254 | 28.48 | 0.004406 | 0x32...0cf7 | |
| 01/18/2026 | 4:59:47 PM | buy | $4,769.17 | $94,562.6 | 1.43 | 28.48 | 0.05043 | 0x21...251d | |
| 01/18/2026 | 4:55:11 PM | sell | $1,432.33 | $94,468.93 | 0.4314 | 28.45 | 0.01516 | 0x4e...682f | |
| 01/18/2026 | 4:54:35 PM | sell | $1,044.82 | $94,469.94 | 0.3146 | 28.45 | 0.01105 | 0x57...e2e8 | |
| 01/18/2026 | 4:54:11 PM | sell | $234.06 | $94,470.81 | 0.0705 | 28.45 | 0.002477 | 0x13...04fc |