- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 99
- Pooled WETH:
- $12,470.74
WBTC/WETH price stats on Ethereum
As of March 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,461.36. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $39,202,463.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,146,171,594.40. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,212,350.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,212,350.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1796 in the last 24 hours, 934 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,202,463.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.03, captured at 8:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,461.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 8:18:59 AM | buy | $16,931.37 | $86,461.36 | 8.23 | 42.03 | 0.1958 | 0x7b...044b | |
| 03/25/2025 | 8:18:59 AM | buy | $20,832.48 | $86,451.14 | 10.12 | 42.02 | 0.2409 | 0x5e...93a3 | |
| 03/25/2025 | 8:18:47 AM | buy | $49,367.11 | $86,432.13 | 23.99 | 42.01 | 0.5711 | 0x83...5d17 | |
| 03/25/2025 | 8:16:59 AM | buy | $18.99 | $86,417.46 | 0.009233 | 42.01 | 0.0002197 | 0x02...3183 | |
| 03/25/2025 | 8:13:59 AM | sell | $6.04 | $86,324.85 | 0.002937 | 41.96 | 0.00007 | 0xbb...3dcd | |
| 03/25/2025 | 8:13:23 AM | buy | $512.09 | $86,417.35 | 0.2489 | 42.01 | 0.005925 | 0x3a...1285 | |
| 03/25/2025 | 8:11:35 AM | buy | $6.04 | $86,417.14 | 0.00294 | 42.01 | 0.00007 | 0x10...d09a | |
| 03/25/2025 | 8:08:59 AM | sell | $4,911.77 | $86,332.06 | 2.38 | 41.97 | 0.05689 | 0xd4...d2b2 | |
| 03/25/2025 | 8:07:59 AM | buy | $6.04 | $86,419.8 | 0.00294 | 42.01 | 0.00007 | 0x44...4d2f | |
| 03/25/2025 | 8:07:47 AM | sell | $860.6 | $86,319.91 | 0.4184 | 41.97 | 0.00997 | 0xc0...c086 | |
| 03/25/2025 | 8:06:23 AM | sell | $57,900.5 | $86,306.71 | 28.16 | 41.97 | 0.6708 | 0x99...b1e8 | |
| 03/25/2025 | 8:04:59 AM | sell | $3,415.32 | $86,304.98 | 1.66 | 41.98 | 0.03957 | 0x41...84be | |
| 03/25/2025 | 8:04:23 AM | sell | $2,931.61 | $86,306.69 | 1.42 | 41.98 | 0.03396 | 0xb2...7720 | |
| 03/25/2025 | 8:03:35 AM | sell | $40,704.2 | $86,318.51 | 19.8 | 41.99 | 0.4715 | 0x42...3f2c | |
| 03/25/2025 | 8:02:23 AM | sell | $16,953.92 | $86,334.12 | 8.24 | 42 | 0.1963 | 0x44...064d | |
| 03/25/2025 | 8:01:23 AM | sell | $5,993.05 | $86,340.24 | 2.91 | 42 | 0.06941 | 0x2f...0972 | |
| 03/25/2025 | 8:00:47 AM | sell | $16,445.06 | $86,346.32 | 8 | 42 | 0.1904 | 0x42...d0d0 | |
| 03/25/2025 | 8:00:35 AM | sell | $21,083.32 | $86,356.48 | 10.25 | 42.01 | 0.2441 | 0xb0...636b | |
| 03/25/2025 | 7:59:47 AM | sell | $17.25 | $86,362.38 | 0.008393 | 42.01 | 0.0001997 | 0x86...27e7 | |
| 03/25/2025 | 7:59:47 AM | sell | $25,401.19 | $86,369.31 | 12.35 | 42.01 | 0.294 | 0x4f...632b |