- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 291.28
- Pooled WETH:
- $12,550.3
WBTC/WETH price stats on Ethereum
As of March 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,391.97. WBTC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $51,597,141.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,443,986,436.46. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,427,311.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,427,311.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2083 in the last 24 hours, 1137 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,597,141.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.07, captured at 10:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,391.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:47:59 AM | sell | $4,045.54 | $70,391.97 | 1.95 | 34.07 | 0.05747 | 0x2a...7943 | |
| 03/06/2026 | 10:46:59 AM | sell | $13,756.29 | $70,384.68 | 6.66 | 34.08 | 0.1954 | 0x3b...35dd | |
| 03/06/2026 | 10:46:47 AM | sell | $5,028.56 | $70,344.36 | 2.43 | 34.08 | 0.07148 | 0x43...c9d4 | |
| 03/06/2026 | 10:46:23 AM | sell | $33,514.96 | $70,519.54 | 16.2 | 34.08 | 0.4752 | 0x30...4cf2 | |
| 03/06/2026 | 10:44:23 AM | sell | $33,676.06 | $70,350.4 | 16.32 | 34.09 | 0.4786 | 0x40...a4be | |
| 03/06/2026 | 10:43:59 AM | sell | $299.57 | $70,335 | 0.1452 | 34.09 | 0.004259 | 0xa9...59bf | |
| 03/06/2026 | 10:43:47 AM | sell | $7,907.72 | $70,332.07 | 3.83 | 34.09 | 0.1124 | 0x07...5590 | |
| 03/06/2026 | 10:43:35 AM | sell | $6,796.18 | $70,323.6 | 3.29 | 34.09 | 0.09664 | 0x3e...d02f | |
| 03/06/2026 | 10:43:11 AM | sell | $14,164.3 | $70,361.86 | 6.86 | 34.1 | 0.2013 | 0x5f...a62d | |
| 03/06/2026 | 10:41:59 AM | sell | $4,560.58 | $70,359.75 | 2.21 | 34.1 | 0.06481 | 0x8b...6278 | |
| 03/06/2026 | 10:40:11 AM | sell | $3,992.99 | $70,351.9 | 1.93 | 34.1 | 0.05675 | 0x99...73b1 | |
| 03/06/2026 | 10:36:35 AM | buy | $217.8 | $70,411.64 | 0.1056 | 34.13 | 0.003093 | 0x5c...613c | |
| 03/06/2026 | 10:35:23 AM | buy | $280.39 | $70,425.05 | 0.1359 | 34.13 | 0.003981 | 0x65...9c1b | |
| 03/06/2026 | 10:32:23 AM | sell | $1,996 | $70,506.46 | 0.9655 | 34.1 | 0.0283 | 0xa7...0590 | |
| 03/06/2026 | 10:31:47 AM | sell | $15,736.98 | $70,487.37 | 7.61 | 34.1 | 0.2232 | 0x7b...8e33 | |
| 03/06/2026 | 10:31:23 AM | sell | $32,040.78 | $70,487.64 | 15.5 | 34.11 | 0.4545 | 0x9d...c6f6 | |
| 03/06/2026 | 10:31:11 AM | sell | $13,976.26 | $70,481.72 | 6.76 | 34.11 | 0.1982 | 0x23...60fe | |
| 03/06/2026 | 10:30:59 AM | sell | $9,714.68 | $70,517.58 | 4.7 | 34.11 | 0.1377 | 0xa3...f3e2 | |
| 03/06/2026 | 10:29:47 AM | sell | $13,920.08 | $70,539.52 | 6.73 | 34.12 | 0.1973 | 0xb8...aeca | |
| 03/06/2026 | 10:26:23 AM | sell | $5,779.8 | $70,527.53 | 2.79 | 34.12 | 0.08195 | 0xc8...7cf2 |