- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 234.65
- Pooled WETH:
- $7,143.55
WBTC/WETH price stats on Ethereum
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,051.57. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $14,678,407.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,412,696,196.62. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,789,999.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,789,999.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1214 in the last 24 hours, 565 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,678,407.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.84, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,051.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:12:11 PM | sell | $19,371.24 | $81,051.57 | 7.37 | 30.84 | 0.2389 | 0x04...7ebe | |
| 09/20/2026 | 7:10:23 PM | buy | $66.34 | $81,168 | 0.02523 | 30.87 | 0.0008173 | 0xfb...bfff | |
| 09/20/2026 | 7:07:23 PM | buy | $7,726.33 | $81,076.65 | 2.94 | 30.87 | 0.09529 | 0xac...2a36 | |
| 09/20/2026 | 7:07:11 PM | buy | $10,229.06 | $81,120.63 | 3.89 | 30.87 | 0.126 | 0x02...e165 | |
| 09/20/2026 | 7:04:11 PM | sell | $16,541.95 | $81,073.1 | 6.29 | 30.84 | 0.204 | 0x16...3892 | |
| 09/20/2026 | 7:02:59 PM | sell | $4,535.58 | $81,081.09 | 1.72 | 30.84 | 0.05593 | 0x81...6e92 | |
| 09/20/2026 | 7:01:47 PM | buy | $16.66 | $81,113.96 | 0.006343 | 30.88 | 0.0002054 | 0xcb...da56 | |
| 09/20/2026 | 7:01:23 PM | sell | $4,850.58 | $81,045.77 | 1.84 | 30.85 | 0.05985 | 0xf2...8d6e | |
| 09/20/2026 | 6:59:47 PM | sell | $5,174.44 | $80,956.9 | 1.97 | 30.85 | 0.06391 | 0x3a...01cd | |
| 09/20/2026 | 6:58:47 PM | sell | $12,063.42 | $81,025.86 | 4.59 | 30.85 | 0.1488 | 0x08...3207 | |
| 09/20/2026 | 6:58:35 PM | sell | $4,901.89 | $81,029.1 | 1.86 | 30.85 | 0.06049 | 0x19...5a70 | |
| 09/20/2026 | 6:58:11 PM | sell | $10,389.9 | $81,050.1 | 3.95 | 30.85 | 0.1281 | 0x3a...c61b | |
| 09/20/2026 | 6:57:47 PM | sell | $16,652.9 | $81,009.6 | 6.34 | 30.86 | 0.2055 | 0x1a...57f8 | |
| 09/20/2026 | 6:56:47 PM | buy | $12,369.97 | $81,149.22 | 4.7 | 30.89 | 0.1524 | 0x17...e017 | |
| 09/20/2026 | 6:55:35 PM | buy | $0.287 | $81,081.03 | 0.0001093 | 30.89 | 0.05354 | 0x82...e78c | |
| 09/20/2026 | 6:53:23 PM | buy | $791.79 | $81,046.37 | 0.3018 | 30.89 | 0.009769 | 0x8e...301d | |
| 09/20/2026 | 6:52:47 PM | sell | $95.1 | $80,977.68 | 0.03624 | 30.86 | 0.001174 | 0x65...4563 | |
| 09/20/2026 | 6:52:11 PM | buy | $9,071.91 | $81,086.57 | 3.45 | 30.89 | 0.1118 | 0xbd...6cba | |
| 09/20/2026 | 6:51:59 PM | buy | $1,999.56 | $81,061.86 | 0.7619 | 30.88 | 0.02466 | 0xda...f8b6 | |
| 09/20/2026 | 6:51:47 PM | buy | $77.06 | $81,095.87 | 0.02935 | 30.88 | 0.0009502 | 0x56...755a |