- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 138.37
- Pooled WETH:
- $6,213.54
WBTC/WETH price stats on Ethereum
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,431.16. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $11,415,527.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,925,411,275.37. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,899,516.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,899,516.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1067 in the last 24 hours, 551 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,415,527.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.65, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,431.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:44:35 PM | buy | $64.74 | $95,431.16 | 0.01943 | 28.65 | 0.0006784 | 0xc0...9708 | |
| 01/17/2026 | 5:43:47 PM | buy | $4,099.05 | $95,429.63 | 1.23 | 28.65 | 0.04295 | 0x22...a917 | |
| 01/17/2026 | 5:43:35 PM | buy | $1,499.34 | $95,427.58 | 0.4501 | 28.65 | 0.01571 | 0x6b...c714 | |
| 01/17/2026 | 5:39:47 PM | buy | $12.56 | $94,857.93 | 0.003794 | 28.65 | 0.0001324 | 0xd8...7abe | |
| 01/17/2026 | 5:38:47 PM | sell | $0.7375 | $94,684.23 | 0.0002228 | 28.6 | 0.05779 | 0x59...a890 | |
| 01/17/2026 | 5:38:47 PM | sell | $1.47 | $94,745.08 | 0.0004458 | 28.61 | 0.00001558 | 0x59...a890 | |
| 01/17/2026 | 5:38:11 PM | buy | $12.73 | $94,855.94 | 0.003847 | 28.65 | 0.0001342 | 0xf0...415b | |
| 01/17/2026 | 5:37:59 PM | buy | $94.42 | $94,853.59 | 0.02852 | 28.65 | 0.0009954 | 0x48...b0ae | |
| 01/17/2026 | 5:34:23 PM | buy | $7,155.7 | $94,850.63 | 2.16 | 28.65 | 0.07544 | 0x44...7b81 | |
| 01/17/2026 | 5:34:11 PM | buy | $12,282.51 | $94,851.63 | 3.7 | 28.64 | 0.1294 | 0xdb...84cc | |
| 01/17/2026 | 5:33:59 PM | buy | $2,044.27 | $94,846.33 | 0.6174 | 28.64 | 0.02155 | 0x99...26dd | |
| 01/17/2026 | 5:33:35 PM | buy | $4,564.04 | $94,844.05 | 1.37 | 28.64 | 0.04812 | 0xe6...4785 | |
| 01/17/2026 | 5:32:59 PM | buy | $884.9 | $94,842.25 | 0.2672 | 28.64 | 0.00933 | 0xbd...c2d3 | |
| 01/17/2026 | 5:32:47 PM | buy | $29,373.75 | $94,831.09 | 8.87 | 28.64 | 0.3097 | 0x47...12db | |
| 01/17/2026 | 5:27:23 PM | buy | $14,455.16 | $95,386.54 | 4.33 | 28.63 | 0.1515 | 0xd4...9b9f | |
| 01/17/2026 | 5:20:11 PM | buy | $140.46 | $94,830.53 | 0.04241 | 28.63 | 0.001481 | 0x2b...a25c | |
| 01/17/2026 | 5:20:11 PM | buy | $463.47 | $94,830.75 | 0.1399 | 28.63 | 0.004887 | 0x49...3e9c | |
| 01/17/2026 | 5:19:59 PM | sell | $55,034.93 | $94,756 | 16.61 | 28.61 | 0.5808 | 0x6e...f412 | |
| 01/17/2026 | 5:19:11 PM | sell | $284.33 | $94,776.8 | 0.08586 | 28.62 | 0.003 | 0xf7...d121 | |
| 01/17/2026 | 5:19:11 PM | sell | $473.5 | $94,776.48 | 0.1429 | 28.62 | 0.004996 | 0x49...a548 |