- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 226.29
- Pooled WETH:
- $15,853.91
WBTC/WETH price stats on Ethereum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,373.85. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $13,651,542.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,325,472,756.00. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,809,102.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,809,102.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1113 in the last 24 hours, 459 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,651,542.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.1, captured at 2:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,373.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:18:23 AM | buy | $13,164.89 | $79,373.85 | 5.82 | 35.1 | 0.1658 | 0xe9...1f30 | |
| 05/14/2026 | 2:17:47 AM | buy | $8,739 | $79,681.62 | 3.84 | 35.1 | 0.1096 | 0x92...10ec | |
| 05/14/2026 | 2:14:11 AM | buy | $31,095.01 | $79,397.38 | 13.74 | 35.09 | 0.3916 | 0x07...c649 | |
| 05/14/2026 | 2:13:59 AM | buy | $19,766.28 | $79,417.2 | 8.73 | 35.09 | 0.2488 | 0x58...bd2f | |
| 05/14/2026 | 2:04:47 AM | buy | $27,462.99 | $79,432.82 | 12.13 | 35.08 | 0.3457 | 0x9c...89a2 | |
| 05/14/2026 | 2:04:11 AM | buy | $27,989.05 | $79,462.88 | 12.35 | 35.07 | 0.3522 | 0x8b...3379 | |
| 05/14/2026 | 2:03:35 AM | buy | $43,908.72 | $79,483.77 | 19.37 | 35.07 | 0.5524 | 0x5d...87bb | |
| 05/14/2026 | 1:59:23 AM | buy | $6,059.43 | $79,435.61 | 2.67 | 35.06 | 0.07628 | 0xc0...f229 | |
| 05/14/2026 | 1:50:35 AM | sell | $15,145.6 | $79,363.51 | 6.68 | 35.03 | 0.1908 | 0x58...f5a9 | |
| 05/14/2026 | 1:49:11 AM | sell | $18,623.25 | $79,322.88 | 8.22 | 35.03 | 0.2347 | 0x4e...9c7d | |
| 05/14/2026 | 1:48:59 AM | sell | $4,491.58 | $79,304.58 | 1.98 | 35.03 | 0.05663 | 0x93...9588 | |
| 05/14/2026 | 1:46:59 AM | sell | $0.1917 | $78,915.78 | 0.00008483 | 34.91 | 0.05243 | 0xce...555f | |
| 05/14/2026 | 1:41:59 AM | buy | $5.48 | $79,327.63 | 0.002423 | 35.07 | 0.00006911 | 0x63...2700 | |
| 05/14/2026 | 1:40:47 AM | sell | $3,545.74 | $79,265.94 | 1.56 | 35.03 | 0.04473 | 0x4e...481a | |
| 05/14/2026 | 1:40:35 AM | sell | $5,339.83 | $79,268.29 | 2.36 | 35.03 | 0.06736 | 0xbf...3d6e | |
| 05/14/2026 | 1:40:23 AM | sell | $12,483.61 | $79,240.93 | 5.52 | 35.04 | 0.1575 | 0xfb...7fd4 | |
| 05/14/2026 | 1:38:59 AM | sell | $5,247.23 | $79,204.16 | 2.32 | 35.04 | 0.06624 | 0x99...9ae9 | |
| 05/14/2026 | 1:37:35 AM | sell | $4,473.38 | $79,207.43 | 1.97 | 35.04 | 0.05647 | 0x8c...46c4 | |
| 05/14/2026 | 1:30:59 AM | sell | $7,772.54 | $79,324.19 | 3.43 | 35.04 | 0.09798 | 0x4e...95db | |
| 05/14/2026 | 1:25:23 AM | buy | $499.81 | $79,422.23 | 0.2207 | 35.08 | 0.006293 | 0x24...7ce3 |