WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,061.78
Price
34.68 WETH
TVL
$55.5M
MKT CAP
$9.54B
5m
0%
1h
0.14%
4h
0.63%
24h
0.43%
Share
TXNS
1K
Buys
565
Sells
630
Volume
21M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
235.8
Pooled WETH:
$15,567.8

WBTC/WETH price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,061.78. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $21,254,939.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,544,981,102.88. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,500,516.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,500,516.82.

The total transactions of WBTC/WETH is 1195 in the last 24 hours, 565 of which are buy transactions, and 630 are sales transactions.

WBTC/WETH pool has a trading volume of $21,254,939.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.68, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $81,061.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:25:35 PMsell$1,986.87$81,061.780.8534.680.024510xab...01f7
05/11/202612:24:59 PMsell$1,696.56$81,112.320.725434.680.020910x50...c304
05/11/202612:24:47 PMsell$1,748.3$81,022.340.748334.680.021570x86...69a9
05/11/202612:24:47 PMsell$4,897.44$81,027.072.0934.680.060440x5e...fe27
05/11/202612:24:47 PMsell$955.67$81,021.720.40934.680.011790xab...cae9
05/11/202612:24:47 PMsell$3,119.24$81,028.931.3334.680.038490x5e...fe27
05/11/202612:24:47 PMsell$4,114.68$81,025.051.7634.680.050780x5e...fe27
05/11/202612:24:47 PMsell$3,188.67$81,023.431.3634.680.039350x5e...fe27
05/11/202612:12:35 PMbuy$9,863.31$80,875.684.2334.720.12190x74...0b13
05/11/202612:11:59 PMbuy$12,273.96$80,880.075.2634.710.15170xed...a851
05/11/202612:11:47 PMbuy$13,602.8$80,875.515.8334.710.16810x2c...cfa6
05/11/202612:07:11 PMbuy$11,601.22$80,948.014.9734.710.14330x80...3aa0
05/11/202612:06:23 PMbuy$8,681.94$80,980.013.7234.710.10720x5a...1afa
05/11/202612:06:11 PMbuy$22,858.47$81,005.919.7934.70.28210x7b...4a76
05/11/202612:05:47 PMbuy$17,495.11$81,004.337.4934.70.21590xa7...177c
05/11/202612:05:23 PMbuy$5,744.92$80,963.562.4634.70.070950xe2...56df
05/11/202612:05:11 PMbuy$9,916.84$80,971.334.2434.70.12240x40...ffe8
05/11/202612:04:59 PMbuy$30,519.35$80,999.0813.0734.690.37670x6b...3deb
05/11/202612:04:23 PMbuy$17,577.73$80,981.647.5334.690.2170x64...2a37
05/11/202612:00:23 PMbuy$25.87$81,018.970.0110834.690.00031940x0c...6bcb