- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 210.43
- Pooled WETH:
- $16,597.45
WBTC/WETH price stats on Ethereum
As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,017.7. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $32,237,357.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,666,780,174.01. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,174,775.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,174,775.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1747 in the last 24 hours, 925 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,237,357.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.41, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,017.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:52:23 AM | sell | $15.72 | $66,017.7 | 0.008912 | 37.41 | 0.0002381 | 0x9e...6a9a | |
| 06/16/2026 | 5:52:11 AM | sell | $197.96 | $65,987.38 | 0.1122 | 37.41 | 0.003 | 0x8c...ee1e | |
| 06/16/2026 | 5:52:11 AM | sell | $3.92 | $65,987.17 | 0.002227 | 37.41 | 0.00005953 | 0x0a...d5af | |
| 06/16/2026 | 5:48:35 AM | buy | $29,556.56 | $65,988.47 | 16.77 | 37.45 | 0.4479 | 0x3a...c66e | |
| 06/16/2026 | 5:46:35 AM | buy | $3,715.64 | $66,015.92 | 2.1 | 37.44 | 0.05628 | 0xc6...bef4 | |
| 06/16/2026 | 5:44:23 AM | buy | $13,045.87 | $65,986.23 | 7.4 | 37.44 | 0.1977 | 0x64...9702 | |
| 06/16/2026 | 5:43:35 AM | buy | $4,709.51 | $65,986.25 | 2.67 | 37.44 | 0.07137 | 0x60...c72e | |
| 06/16/2026 | 5:40:35 AM | buy | $12,806.81 | $65,996.95 | 7.26 | 37.44 | 0.194 | 0x8a...c049 | |
| 06/16/2026 | 5:34:59 AM | buy | $5,509.5 | $65,900.94 | 3.13 | 37.43 | 0.0836 | 0xa8...fe17 | |
| 06/16/2026 | 5:34:47 AM | buy | $20,356.54 | $65,957.45 | 11.55 | 37.43 | 0.3086 | 0xf7...e28c | |
| 06/16/2026 | 5:33:59 AM | sell | $38.73 | $65,864.77 | 0.02199 | 37.39 | 0.0005881 | 0xad...87df | |
| 06/16/2026 | 5:32:23 AM | sell | $263.38 | $65,882.94 | 0.1494 | 37.39 | 0.003997 | 0xd5...f1c6 | |
| 06/16/2026 | 5:31:59 AM | buy | $42,934.42 | $65,933.89 | 24.37 | 37.42 | 0.6511 | 0xec...f18d | |
| 06/16/2026 | 5:31:35 AM | buy | $8,003.28 | $65,938.61 | 4.54 | 37.42 | 0.1213 | 0x7f...89d5 | |
| 06/16/2026 | 5:30:23 AM | buy | $4,848.78 | $65,981.73 | 2.74 | 37.41 | 0.07348 | 0x76...4c4d | |
| 06/16/2026 | 5:29:47 AM | buy | $249.82 | $65,971.57 | 0.1416 | 37.41 | 0.003786 | 0xe5...124d | |
| 06/16/2026 | 5:26:47 AM | buy | $10,012.43 | $66,037.1 | 5.67 | 37.41 | 0.1516 | 0xc8...695a | |
| 06/16/2026 | 5:19:35 AM | sell | $127.67 | $65,937.23 | 0.07237 | 37.37 | 0.001936 | 0xd1...7a91 | |
| 06/16/2026 | 5:18:11 AM | buy | $9,861.1 | $65,881.51 | 5.6 | 37.41 | 0.1496 | 0xa2...dc2f | |
| 06/16/2026 | 5:15:35 AM | sell | $123.92 | $65,845.17 | 0.07034 | 37.37 | 0.001882 | 0x2b...9820 |