- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 203.88
- Pooled WETH:
- $17,327.95
WBTC/WETH price stats on Ethereum
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,652.79. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $16,661,511.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,823,474,493.71. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $51,426,336.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $51,426,336.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1234 in the last 24 hours, 584 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,661,511.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.41, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,652.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:54:35 AM | buy | $3,624.81 | $75,652.79 | 1.74 | 36.41 | 0.04791 | 0x0e...0058 | |
| 05/27/2026 | 10:53:23 AM | sell | $66.45 | $75,595.42 | 0.03197 | 36.37 | 0.0008791 | 0xf6...011c | |
| 05/27/2026 | 10:52:11 AM | buy | $16,984.23 | $75,650.26 | 8.17 | 36.4 | 0.2245 | 0x2a...229b | |
| 05/27/2026 | 10:50:47 AM | buy | $28,128.58 | $75,631.39 | 13.53 | 36.4 | 0.3719 | 0x10...7096 | |
| 05/27/2026 | 10:49:47 AM | buy | $3,767.2 | $75,619.33 | 1.81 | 36.4 | 0.04981 | 0x96...8267 | |
| 05/27/2026 | 10:48:59 AM | buy | $3,809.85 | $75,631.73 | 1.83 | 36.39 | 0.05037 | 0x36...71d8 | |
| 05/27/2026 | 10:47:47 AM | buy | $24,025.51 | $75,626.48 | 11.56 | 36.39 | 0.3176 | 0xfc...97ef | |
| 05/27/2026 | 10:47:35 AM | buy | $17,861.77 | $75,633.91 | 8.59 | 36.39 | 0.2361 | 0x69...88ca | |
| 05/27/2026 | 10:47:11 AM | buy | $3,729.51 | $75,644.85 | 1.79 | 36.38 | 0.0493 | 0x97...6bd3 | |
| 05/27/2026 | 10:46:47 AM | buy | $20,861.6 | $75,618.74 | 10.03 | 36.38 | 0.2758 | 0xff...aa1e | |
| 05/27/2026 | 10:46:23 AM | buy | $15,392.27 | $75,648.16 | 7.4 | 36.38 | 0.2034 | 0x36...6d79 | |
| 05/27/2026 | 10:45:59 AM | buy | $4,686.35 | $75,650.52 | 2.25 | 36.37 | 0.06194 | 0x7e...86f0 | |
| 05/27/2026 | 10:45:47 AM | buy | $13,971.73 | $75,644.08 | 6.71 | 36.37 | 0.1847 | 0xe0...9276 | |
| 05/27/2026 | 10:45:35 AM | buy | $13,727.96 | $75,637.32 | 6.6 | 36.37 | 0.1814 | 0x9a...8b99 | |
| 05/27/2026 | 10:44:35 AM | buy | $8,723.59 | $75,630.91 | 4.19 | 36.37 | 0.1153 | 0x06...dbbd | |
| 05/27/2026 | 10:44:23 AM | buy | $11,363.56 | $75,626.08 | 5.46 | 36.36 | 0.1502 | 0xd1...3c52 | |
| 05/27/2026 | 10:43:35 AM | buy | $6,183.1 | $75,606.14 | 2.97 | 36.36 | 0.08178 | 0x94...f31f | |
| 05/27/2026 | 10:43:23 AM | buy | $19,764.25 | $75,591.45 | 9.5 | 36.36 | 0.2614 | 0x8f...19f2 | |
| 05/27/2026 | 10:42:47 AM | buy | $6,847.21 | $75,612.28 | 3.29 | 36.36 | 0.09055 | 0x2b...e85c | |
| 05/27/2026 | 10:42:23 AM | buy | $13,215.96 | $75,605.17 | 6.35 | 36.35 | 0.1748 | 0xb1...244f |