- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 212.3
- Pooled WETH:
- $16,260.55
WBTC/WETH price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,905.06. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $15,023,091.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,907,245.06. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,081,683.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,081,683.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1196 in the last 24 hours, 564 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,023,091.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.64, captured at 6:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,905.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:59:35 AM | buy | $17,144.15 | $77,905.06 | 7.84 | 35.64 | 0.22 | 0xf7...5137 | |
| 05/17/2026 | 5:58:47 AM | buy | $7,794.95 | $77,896.67 | 3.56 | 35.63 | 0.1 | 0xdb...d8ce | |
| 05/17/2026 | 5:57:11 AM | buy | $82.04 | $77,878.96 | 0.03754 | 35.63 | 0.001053 | 0x90...9b97 | |
| 05/17/2026 | 5:55:23 AM | buy | $10,174.57 | $77,902.87 | 4.65 | 35.63 | 0.1306 | 0xc4...379c | |
| 05/17/2026 | 5:54:11 AM | buy | $23,411.64 | $77,909.55 | 10.7 | 35.63 | 0.3004 | 0xec...7107 | |
| 05/17/2026 | 5:49:47 AM | sell | $681.73 | $77,909.85 | 0.3114 | 35.59 | 0.00875 | 0x18...d0f6 | |
| 05/17/2026 | 5:49:23 AM | buy | $82.15 | $77,987.75 | 0.03753 | 35.63 | 0.001053 | 0x9a...8939 | |
| 05/17/2026 | 5:49:11 AM | sell | $9,612.55 | $77,912.16 | 4.39 | 35.59 | 0.1233 | 0xa7...3980 | |
| 05/17/2026 | 5:44:35 AM | buy | $81.38 | $78,001.39 | 0.03717 | 35.63 | 0.001043 | 0xbd...62c2 | |
| 05/17/2026 | 5:42:35 AM | buy | $16,016.93 | $78,010.4 | 7.31 | 35.63 | 0.2053 | 0xbc...416f | |
| 05/17/2026 | 5:41:23 AM | buy | $82.13 | $77,967.02 | 0.03753 | 35.62 | 0.001053 | 0xd5...e952 | |
| 05/17/2026 | 5:37:23 AM | buy | $1,496.81 | $77,970.49 | 0.6839 | 35.62 | 0.01919 | 0x16...caf3 | |
| 05/17/2026 | 5:35:59 AM | buy | $82.14 | $77,973.69 | 0.03753 | 35.62 | 0.001053 | 0x47...0688 | |
| 05/17/2026 | 5:31:59 AM | buy | $82.13 | $77,962.19 | 0.03753 | 35.62 | 0.001053 | 0x35...2120 | |
| 05/17/2026 | 5:31:23 AM | buy | $2.62 | $77,958.16 | 0.0012 | 35.62 | 0.00003368 | 0xe5...ce43 | |
| 05/17/2026 | 5:28:35 AM | sell | $495.17 | $77,882.91 | 0.2262 | 35.59 | 0.006357 | 0xf6...2ea8 | |
| 05/17/2026 | 5:27:59 AM | buy | $1,099.98 | $77,989.6 | 0.5025 | 35.62 | 0.0141 | 0xfd...9707 | |
| 05/17/2026 | 5:27:11 AM | sell | $2,488.78 | $77,897.32 | 1.13 | 35.59 | 0.03194 | 0xb7...eee6 | |
| 05/17/2026 | 5:26:23 AM | buy | $65.51 | $77,956.22 | 0.02994 | 35.62 | 0.0008404 | 0x57...e50c | |
| 05/17/2026 | 5:25:47 AM | buy | $26,112.49 | $77,700.76 | 11.97 | 35.62 | 0.336 | 0x2e...ea92 |