- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 114.95
- Pooled WETH:
- $6,801.36
WBTC/WETH price stats on Ethereum
As of January 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,755.82. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $18,884,088.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,216,200,787.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,291,975.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,291,975.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2415 in the last 24 hours, 1126 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,884,088.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.1, captured at 3:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,755.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:25:11 PM | sell | $7,815.61 | $89,755.82 | 2.53 | 29.1 | 0.08707 | 0x67...ae50 | |
| 01/08/2026 | 3:24:23 PM | sell | $77,771.49 | $90,219.34 | 25.1 | 29.12 | 0.862 | 0x17...51d8 | |
| 01/08/2026 | 3:24:23 PM | sell | $34,188.44 | $90,179.4 | 11.03 | 29.1 | 0.3791 | 0x95...2dfd | |
| 01/08/2026 | 3:24:11 PM | sell | $20,520.8 | $90,241.8 | 6.62 | 29.13 | 0.2273 | 0x4f...0564 | |
| 01/08/2026 | 3:23:59 PM | sell | $17,178.96 | $90,186.35 | 5.55 | 29.13 | 0.1904 | 0x4e...3384 | |
| 01/08/2026 | 3:23:23 PM | sell | $85,198.67 | $90,222.89 | 27.52 | 29.15 | 0.9443 | 0x14...f4e2 | |
| 01/08/2026 | 3:22:59 PM | buy | $500.52 | $90,343.46 | 0.1617 | 29.18 | 0.00554 | 0x4c...78a8 | |
| 01/08/2026 | 3:21:59 PM | sell | $2,385.78 | $89,712.13 | 0.7754 | 29.16 | 0.02659 | 0x42...ab39 | |
| 01/08/2026 | 3:21:47 PM | sell | $7,696.49 | $90,250.38 | 2.48 | 29.16 | 0.08527 | 0xa2...686f | |
| 01/08/2026 | 3:21:35 PM | sell | $27,746.61 | $90,263.04 | 8.96 | 29.16 | 0.3073 | 0x79...7e4c | |
| 01/08/2026 | 3:21:23 PM | sell | $3,051.26 | $90,239.54 | 0.9862 | 29.16 | 0.03381 | 0xa4...8a4e | |
| 01/08/2026 | 3:20:59 PM | sell | $8,565.63 | $89,675.63 | 2.78 | 29.17 | 0.09551 | 0x9e...a07d | |
| 01/08/2026 | 3:20:23 PM | sell | $26,025.94 | $89,660.48 | 8.46 | 29.17 | 0.2902 | 0xd5...8ac4 | |
| 01/08/2026 | 3:19:23 PM | sell | $4,483.56 | $89,671.39 | 1.45 | 29.17 | 0.05 | 0x76...cce3 | |
| 01/08/2026 | 3:19:23 PM | sell | $33,631.88 | $89,685.02 | 10.94 | 29.18 | 0.375 | 0x76...cce3 | |
| 01/08/2026 | 3:18:11 PM | sell | $40,114.93 | $89,711.41 | 13.05 | 29.19 | 0.4471 | 0x29...f794 | |
| 01/08/2026 | 3:17:47 PM | sell | $213.46 | $89,725.82 | 0.06945 | 29.19 | 0.002379 | 0x74...73e7 | |
| 01/08/2026 | 3:17:47 PM | sell | $1,043.9 | $89,726.27 | 0.3396 | 29.19 | 0.01163 | 0xbe...a7a4 | |
| 01/08/2026 | 3:17:35 PM | sell | $99.5 | $89,726.25 | 0.03237 | 29.19 | 0.001108 | 0xd8...8cbf | |
| 01/08/2026 | 3:17:11 PM | sell | $2,846.1 | $90,266.94 | 0.9205 | 29.19 | 0.03152 | 0xa4...94c3 |