- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 159.3
- Pooled WETH:
- $12,595.07
WBTC/WETH price stats on Ethereum
As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,684.54. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $15,094,767.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,602,336,234.47. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,973,068.94. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,973,068.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1083 in the last 24 hours, 547 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,094,767.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.81, captured at 5:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,684.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:00:23 AM | sell | $7,245.4 | $82,684.54 | 2.96 | 33.81 | 0.08762 | 0x8d...2647 | |
| 10/22/2026 | 5:00:11 AM | sell | $14,055.47 | $82,680.11 | 5.74 | 33.81 | 0.1699 | 0xe1...6dae | |
| 10/22/2026 | 4:59:47 AM | sell | $14,370.55 | $82,666.7 | 5.87 | 33.81 | 0.1738 | 0xd6...9f75 | |
| 10/22/2026 | 4:53:47 AM | sell | $9,188.99 | $82,639.8 | 3.76 | 33.82 | 0.1111 | 0x5a...ea1a | |
| 10/22/2026 | 4:48:59 AM | buy | $444.77 | $82,611.25 | 0.1822 | 33.85 | 0.005383 | 0x3e...3307 | |
| 10/22/2026 | 4:41:35 AM | buy | $2.44 | $82,584.91 | 0.001001 | 33.86 | 0.00002958 | 0xe4...1f7d | |
| 10/22/2026 | 4:40:59 AM | buy | $825.3 | $82,591.48 | 0.3383 | 33.85 | 0.009992 | 0xa8...3bfe | |
| 10/22/2026 | 4:40:11 AM | buy | $2,972.53 | $82,564.99 | 1.21 | 33.85 | 0.036 | 0x81...e7ce | |
| 10/22/2026 | 4:36:11 AM | buy | $5,567.05 | $82,584.95 | 2.28 | 33.85 | 0.06741 | 0x27...4d78 | |
| 10/22/2026 | 4:33:35 AM | buy | $7.44 | $82,735.96 | 0.003046 | 33.85 | 0.00009 | 0xa9...2821 | |
| 10/22/2026 | 4:32:59 AM | buy | $0.2237 | $82,872.02 | 0.00009156 | 33.91 | 0.0527 | 0x51...7b94 | |
| 10/22/2026 | 4:29:59 AM | sell | $11,618.72 | $82,678 | 4.75 | 33.82 | 0.1405 | 0x75...570e | |
| 10/22/2026 | 4:29:47 AM | sell | $9,120.93 | $82,667.39 | 3.73 | 33.82 | 0.1103 | 0x9f...4a86 | |
| 10/22/2026 | 4:29:11 AM | sell | $3,571.04 | $82,672.71 | 1.46 | 33.82 | 0.04319 | 0x2e...c864 | |
| 10/22/2026 | 4:28:59 AM | sell | $12,331.14 | $82,672.61 | 5.04 | 33.83 | 0.1491 | 0x50...8faa | |
| 10/22/2026 | 4:28:35 AM | sell | $924.28 | $82,673.2 | 0.3782 | 33.83 | 0.01117 | 0x51...8b00 | |
| 10/22/2026 | 4:28:35 AM | sell | $325.05 | $82,673.6 | 0.133 | 33.83 | 0.003931 | 0x90...e3df | |
| 10/22/2026 | 4:28:23 AM | sell | $492.48 | $82,670.7 | 0.2015 | 33.83 | 0.005957 | 0xfb...9497 | |
| 10/22/2026 | 4:28:11 AM | sell | $325.04 | $82,670.92 | 0.133 | 33.83 | 0.003931 | 0xb7...3770 | |
| 10/22/2026 | 4:28:11 AM | sell | $2,866.61 | $82,672.23 | 1.17 | 33.83 | 0.03467 | 0xdd...f1f5 |