- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 431.47
- Pooled WETH:
- $8,156.27
WBTC/WETH price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,598.26. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $17,195,873.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,824,581,435.50. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,491,267.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,491,267.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 976 in the last 24 hours, 459 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,195,873.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.37, captured at 7:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,598.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:25:59 PM | sell | $39,558.79 | $84,598.26 | 14.67 | 31.37 | 0.4676 | 0xea...a31d | |
| 09/24/2026 | 7:23:11 PM | buy | $25,818.58 | $84,605.92 | 9.58 | 31.41 | 0.3051 | 0x1c...712c | |
| 09/24/2026 | 7:22:11 PM | buy | $10,073.13 | $84,582.27 | 3.74 | 31.4 | 0.119 | 0x0b...fc2a | |
| 09/24/2026 | 7:21:59 PM | buy | $68,214.98 | $84,446.9 | 25.36 | 31.39 | 0.8077 | 0xb0...1bbb | |
| 09/24/2026 | 7:20:23 PM | buy | $43,491.67 | $84,578.71 | 16.13 | 31.38 | 0.5142 | 0xdb...6c72 | |
| 09/24/2026 | 7:20:11 PM | buy | $38,464.84 | $84,559.1 | 14.27 | 31.37 | 0.4548 | 0x8d...09b4 | |
| 09/24/2026 | 7:19:47 PM | sell | $192,123.6 | $84,476.22 | 71.3 | 31.35 | 2.27 | 0xce...0577 | |
| 09/24/2026 | 7:19:47 PM | buy | $19,209.26 | $84,502.8 | 7.12 | 31.36 | 0.2273 | 0x12...fd00 | |
| 09/24/2026 | 7:19:47 PM | buy | $17,857.03 | $84,517.61 | 6.62 | 31.36 | 0.2112 | 0xc7...fd80 | |
| 09/24/2026 | 7:19:47 PM | buy | $3,569.75 | $84,510.43 | 1.32 | 31.36 | 0.04224 | 0xc7...fd80 | |
| 09/24/2026 | 7:17:47 PM | buy | $32,546 | $84,595.76 | 12.08 | 31.4 | 0.3847 | 0x6d...2efd | |
| 09/24/2026 | 7:16:59 PM | buy | $22,612.57 | $84,516.01 | 8.4 | 31.39 | 0.2675 | 0x40...d630 | |
| 09/24/2026 | 7:16:59 PM | buy | $17,543.8 | $84,502.55 | 6.51 | 31.39 | 0.2076 | 0x14...1f6a | |
| 09/24/2026 | 7:16:59 PM | sell | $237,029.63 | $84,491.59 | 88.05 | 31.38 | 2.8 | 0xfc...1cc8 | |
| 09/24/2026 | 7:14:59 PM | buy | $18,918.27 | $84,569.95 | 7.03 | 31.44 | 0.2236 | 0xed...8f63 | |
| 09/24/2026 | 7:14:23 PM | buy | $8,966.96 | $84,631.19 | 3.33 | 31.44 | 0.1059 | 0x7e...db45 | |
| 09/24/2026 | 7:14:23 PM | buy | $51,243.52 | $84,611 | 19.03 | 31.43 | 0.6056 | 0xb0...e55b | |
| 09/24/2026 | 7:12:35 PM | buy | $5,517.21 | $84,536.05 | 2.05 | 31.42 | 0.06526 | 0x80...ab7a | |
| 09/24/2026 | 7:12:35 PM | buy | $190.25 | $84,538.22 | 0.07072 | 31.42 | 0.00225 | 0x8f...8520 | |
| 09/24/2026 | 7:12:23 PM | buy | $347,591.83 | $84,417.62 | 129.22 | 31.38 | 4.11 | 0x64...3aaf |