WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,219.77
Price
36.16 WETH
TVL
$43.95M
MKT CAP
$7.34B
5m
0.20%
1h
0.16%
4h
0.03%
24h
1.23%
Share
TXNS
1K
Buys
535
Sells
492
Volume
16M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
312.96
Pooled WETH:
$13,824.99

WBTC/WETH price stats on Ethereum

As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,219.77. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $15,653,366.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,341,850,909.28. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,954,415.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,954,415.82.

The total transactions of WBTC/WETH is 1027 in the last 24 hours, 535 of which are buy transactions, and 492 are sales transactions.

WBTC/WETH pool has a trading volume of $15,653,366.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.16, captured at 1:22 AM UTC.

The price of converting 1 WBTC to USD is $63,219.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:20:35 AMsell$1,669.56$63,220.250.95536.160.0264
0x189...f684
0x6c...3c2d
07/10/20261:20:35 AMsell$77.02$63,219.770.0440536.160.001218
0x3e0...ae90
0xa1...5bf4
07/10/20261:19:47 AMsell$413.02$63,168.50.236436.160.006538
0xadA...F7CB
0x15...cec6
07/10/20261:19:47 AMsell$0.1415$62,919.110.0000810436.020.05225
0x888...b84c
0xd9...3898
07/10/20261:19:23 AMsell$164.36$63,213.590.0940336.160.0026
0x594...5350
0xa7...1c21
07/10/20261:19:23 AMsell$10,080.67$63,211.245.7636.160.1594
0x6D3...C707
0xdf...d789
07/10/20261:19:11 AMsell$3,250.53$63,113.221.8636.160.0515
0x6F2...c0CB
0x36...210c
07/10/20261:19:11 AMsell$23,562.78$63,119.8913.536.170.3733
0xAd3...5299
0x10...b590
07/10/20261:18:59 AMsell$379,155.86$63,107.24217.3436.176
0x5B4...EFd1
0x69...902b
07/10/20261:18:35 AMsell$88,366.12$63,089.1950.6736.171.4
0x8EC...3778
0x25...244d
07/10/20261:18:23 AMsell$275,629.29$63,081.75158.0836.184.36
0xbAa...0843
0xe2...b693
07/10/20261:17:23 AMsell$102.13$63,094.410.0585636.180.001618
0xfcE...4Fb0
0xb5...f1a7
07/10/20261:07:47 AMbuy$149.79$62,936.440.086236.210.00238
0x6ad...25Af
0x4c...34e7
07/10/20261:07:47 AMbuy$78.45$62,936.50.0451536.210.001246
0x201...3F8A
0xff...2d57
07/10/20261:06:23 AMbuy$308.76$62,942.170.177636.210.004905
0xf70...dbEF
0xaf...dd76
07/10/20261:05:47 AMbuy$1.52$62,942.770.000877336.220.00002422
0xAc1...1b7C
0xd9...5247
07/10/20261:04:35 AMbuy$56.89$62,959.980.0327336.210.0009037
0x058...e2fF
0x77...fabd
07/10/20261:00:59 AMsell$31,516.01$63,032.0218.0936.180.5
0x8de...8458
0x8e...d703
07/10/20261:00:35 AMsell$996,304.55$63,039.08571.9236.1815.8
0xe92...0341
0x56...7400
07/10/202612:59:59 AMsell$22,049.07$63,030.4912.6636.190.3498
0xbAa...0843
0x93...968c