- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 117.9
- Pooled WETH:
- $6,691.54
WBTC/WETH price stats on Ethereum
As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,469.43. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $13,817,577.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,430,340,059.45. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,859,811.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,859,811.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1636 in the last 24 hours, 688 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,817,577.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.04, captured at 6:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,469.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:50:59 AM | sell | $3,865.31 | $91,469.43 | 1.22 | 29.04 | 0.04225 | 0x3f...b792 | |
| 01/12/2026 | 6:45:11 AM | sell | $2,369.79 | $91,463.89 | 0.7524 | 29.04 | 0.0259 | 0x59...24a8 | |
| 01/12/2026 | 6:44:35 AM | sell | $8,632.67 | $91,467.77 | 2.74 | 29.04 | 0.09437 | 0x98...e2d8 | |
| 01/12/2026 | 6:43:23 AM | sell | $54.06 | $91,470.23 | 0.01716 | 29.04 | 0.0005911 | 0x94...5693 | |
| 01/12/2026 | 6:43:11 AM | sell | $429.05 | $91,471 | 0.1362 | 29.04 | 0.00469 | 0xef...a851 | |
| 01/12/2026 | 6:42:47 AM | sell | $26,817.5 | $91,480.66 | 8.51 | 29.04 | 0.2931 | 0xce...c0b3 | |
| 01/12/2026 | 6:42:35 AM | sell | $1,014.98 | $91,490.42 | 0.3222 | 29.05 | 0.01109 | 0xa3...ac04 | |
| 01/12/2026 | 6:39:59 AM | buy | $22.32 | $91,589.06 | 0.007089 | 29.08 | 0.0002437 | 0x93...e317 | |
| 01/12/2026 | 6:33:35 AM | sell | $17,940.54 | $92,049.47 | 5.66 | 29.05 | 0.1949 | 0x6b...cc1e | |
| 01/12/2026 | 6:32:47 AM | sell | $12,302.51 | $92,060.11 | 3.88 | 29.05 | 0.1336 | 0xa4...0aae | |
| 01/12/2026 | 6:31:47 AM | sell | $1,908.8 | $92,065.09 | 0.6024 | 29.05 | 0.02073 | 0xd2...7ef1 | |
| 01/12/2026 | 6:31:23 AM | buy | $3.69 | $92,157.91 | 0.001166 | 29.08 | 0.00004011 | 0x58...69df | |
| 01/12/2026 | 6:31:11 AM | sell | $2,540.68 | $92,066.66 | 0.8019 | 29.05 | 0.02759 | 0xc5...aabe | |
| 01/12/2026 | 6:30:59 AM | sell | $4,501.57 | $92,069.13 | 1.42 | 29.05 | 0.04889 | 0xe1...d3fb | |
| 01/12/2026 | 6:30:11 AM | sell | $3,803.98 | $91,513 | 1.2 | 29.06 | 0.04156 | 0xe2...d6ac | |
| 01/12/2026 | 6:29:35 AM | sell | $12,170.04 | $91,518.62 | 3.86 | 29.06 | 0.1329 | 0xfc...549c | |
| 01/12/2026 | 6:27:59 AM | buy | $145.32 | $91,614.61 | 0.04614 | 29.09 | 0.001586 | 0x89...7a73 | |
| 01/12/2026 | 6:27:35 AM | buy | $25.09 | $91,614.99 | 0.00797 | 29.09 | 0.0002739 | 0x36...b909 | |
| 01/12/2026 | 6:24:11 AM | buy | $5,017.32 | $92,165.85 | 1.58 | 29.09 | 0.05443 | 0x99...f187 | |
| 01/12/2026 | 6:23:59 AM | buy | $696.98 | $92,163.84 | 0.2199 | 29.09 | 0.007562 | 0x1e...49b7 |