- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 47.01
- Pooled WETH:
- $7,064.42
WBTC/WETH price stats on Ethereum
As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,780.87. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $36,591,299.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,663,765,202.90. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $31,739,237.25. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $31,739,237.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2716 in the last 24 hours, 1315 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,591,299.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.54, captured at 2:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,780.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:24:23 PM | buy | $22,863.54 | $107,780.87 | 6.05 | 28.54 | 0.2121 | 0x2c...6e74 | |
| 10/30/2025 | 2:24:11 PM | buy | $14,789.38 | $107,747.35 | 3.91 | 28.53 | 0.1372 | 0x83...07f2 | |
| 10/30/2025 | 2:23:59 PM | buy | $15,221.47 | $107,720.16 | 4.03 | 28.53 | 0.1413 | 0xc8...256e | |
| 10/30/2025 | 2:23:23 PM | buy | $9,437.96 | $107,697.81 | 2.49 | 28.52 | 0.08763 | 0x10...68d8 | |
| 10/30/2025 | 2:22:47 PM | buy | $20,347.47 | $107,670.83 | 5.38 | 28.51 | 0.1889 | 0x0d...1c50 | |
| 10/30/2025 | 2:22:35 PM | buy | $15,884.41 | $107,638.17 | 4.2 | 28.5 | 0.1475 | 0xf7...a8a2 | |
| 10/30/2025 | 2:22:11 PM | sell | $158,192.42 | $107,500.05 | 41.89 | 28.47 | 1.47 | 0xf9...d51e | |
| 10/30/2025 | 2:22:11 PM | buy | $88,331.92 | $107,544.87 | 23.39 | 28.48 | 0.8213 | 0x4f...71ea | |
| 10/30/2025 | 2:21:35 PM | sell | $23,697.68 | $107,664.79 | 6.27 | 28.51 | 0.2201 | 0x82...1acd | |
| 10/30/2025 | 2:21:23 PM | sell | $10,062.16 | $107,695.37 | 2.66 | 28.52 | 0.09343 | 0x82...f7a6 | |
| 10/30/2025 | 2:20:11 PM | sell | $1,740.37 | $107,708.66 | 0.4609 | 28.52 | 0.01615 | 0xd3...3ea8 | |
| 10/30/2025 | 2:18:35 PM | buy | $11,327.29 | $107,809.2 | 3 | 28.55 | 0.105 | 0x3c...6e3a | |
| 10/30/2025 | 2:17:59 PM | buy | $25,297.66 | $107,776 | 6.7 | 28.54 | 0.2347 | 0x22...9cc4 | |
| 10/30/2025 | 2:17:47 PM | buy | $9,982.96 | $107,746.57 | 2.64 | 28.53 | 0.09265 | 0x48...d542 | |
| 10/30/2025 | 2:17:23 PM | buy | $7,204.7 | $107,731.01 | 1.9 | 28.53 | 0.06687 | 0x33...46e8 | |
| 10/30/2025 | 2:17:23 PM | buy | $6,036.16 | $107,719.01 | 1.59 | 28.52 | 0.05603 | 0x9b...ddf9 | |
| 10/30/2025 | 2:17:11 PM | buy | $13,209.16 | $107,690.15 | 3.49 | 28.52 | 0.1226 | 0x25...bd00 | |
| 10/30/2025 | 2:17:11 PM | buy | $6,301.36 | $107,707.82 | 1.66 | 28.52 | 0.0585 | 0x83...c330 | |
| 10/30/2025 | 2:16:59 PM | buy | $3,600.24 | $107,676.81 | 0.9534 | 28.51 | 0.03343 | 0xb9...ab66 | |
| 10/30/2025 | 2:14:59 PM | sell | $9,955.7 | $107,608.64 | 2.63 | 28.49 | 0.09251 | 0xe2...6e54 |