- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 310.06
- Pooled WETH:
- $11,874.79
WBTC/WETH price stats on Ethereum
As of March 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,337.16. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $9,730,003.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,381,211,762.19. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,349,497.07. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,349,497.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 848 in the last 24 hours, 444 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,730,003.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.7, captured at 4:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,337.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:37:23 PM | sell | $5,952.94 | $70,337.16 | 2.76 | 32.7 | 0.08463 | 0xc0...988d | |
| 03/21/2026 | 4:37:11 PM | sell | $2,947.97 | $70,325.49 | 1.37 | 32.7 | 0.04191 | 0x3a...2cb4 | |
| 03/21/2026 | 4:33:23 PM | sell | $3,488.54 | $70,322.98 | 1.62 | 32.7 | 0.0496 | 0xdf...3923 | |
| 03/21/2026 | 4:29:47 PM | buy | $0.351 | $70,347.91 | 0.0001634 | 32.74 | 0.05499 | 0x0b...f0da | |
| 03/21/2026 | 4:29:35 PM | sell | $51.92 | $70,282.01 | 0.02416 | 32.7 | 0.0007387 | 0x3f...6824 | |
| 03/21/2026 | 4:28:47 PM | sell | $17,547.67 | $70,380.6 | 8.15 | 32.7 | 0.2493 | 0xd1...dfcf | |
| 03/21/2026 | 4:25:23 PM | sell | $32,873.42 | $70,362.2 | 15.28 | 32.71 | 0.4672 | 0x3e...9a62 | |
| 03/21/2026 | 4:05:47 PM | buy | $9,589.16 | $70,547.77 | 4.45 | 32.74 | 0.1359 | 0x34...c3fa | |
| 03/21/2026 | 4:05:11 PM | buy | $336.03 | $70,530.81 | 0.156 | 32.74 | 0.004764 | 0x0a...05c1 | |
| 03/21/2026 | 4:00:11 PM | sell | $8,828.13 | $70,508.27 | 4.09 | 32.71 | 0.1252 | 0x2e...49d1 | |
| 03/21/2026 | 3:59:47 PM | sell | $3,777.99 | $70,517.45 | 1.75 | 32.71 | 0.05357 | 0x57...a980 | |
| 03/21/2026 | 3:59:35 PM | sell | $2,859.71 | $70,522.26 | 1.32 | 32.71 | 0.04055 | 0xcc...c1a2 | |
| 03/21/2026 | 3:59:23 PM | sell | $5,550.42 | $70,541.17 | 2.57 | 32.71 | 0.07868 | 0x0c...047f | |
| 03/21/2026 | 3:58:35 PM | sell | $3,187.25 | $70,530.04 | 1.47 | 32.71 | 0.04519 | 0xa6...1d09 | |
| 03/21/2026 | 3:58:11 PM | sell | $9,187.07 | $70,519.8 | 4.26 | 32.71 | 0.1302 | 0x5f...84cb | |
| 03/21/2026 | 3:57:59 PM | sell | $4,811.24 | $70,506.03 | 2.23 | 32.71 | 0.06823 | 0x0f...361e | |
| 03/21/2026 | 3:57:35 PM | sell | $5,967.6 | $70,528.82 | 2.76 | 32.72 | 0.08461 | 0x67...7b9f | |
| 03/21/2026 | 3:54:59 PM | sell | $10,997.03 | $70,512.82 | 5.1 | 32.72 | 0.1559 | 0x65...8f73 | |
| 03/21/2026 | 3:53:35 PM | sell | $4,144.68 | $70,519.87 | 1.92 | 32.72 | 0.05877 | 0x5f...9c5e | |
| 03/21/2026 | 3:53:23 PM | sell | $16,001.06 | $70,524.05 | 7.42 | 32.72 | 0.2268 | 0xef...6c48 |