- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 61.36
- Pooled WETH:
- $7,506.17
WBTC/WETH price stats on Ethereum
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,228.19. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $17,806,277.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,150,266,298.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,614,042.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,614,042.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2320 in the last 24 hours, 1205 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,806,277.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.25, captured at 9:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,228.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:50:47 PM | buy | $12.6 | $89,228.19 | 0.004275 | 30.25 | 0.0001413 | 0xaa...2838 | |
| 01/22/2026 | 9:50:35 PM | sell | $12,661.16 | $89,144.21 | 4.29 | 30.22 | 0.142 | 0xe7...911e | |
| 01/22/2026 | 9:50:23 PM | sell | $3,180.88 | $89,152.96 | 1.07 | 30.22 | 0.03567 | 0x28...7e31 | |
| 01/22/2026 | 9:49:11 PM | sell | $6,060.87 | $89,158.03 | 2.05 | 30.22 | 0.06797 | 0x38...2eed | |
| 01/22/2026 | 9:48:59 PM | sell | $30,230.82 | $89,177.92 | 10.24 | 30.23 | 0.3389 | 0x3a...7ce2 | |
| 01/22/2026 | 9:48:23 PM | sell | $11,248.06 | $89,200.66 | 3.81 | 30.24 | 0.126 | 0xde...dea7 | |
| 01/22/2026 | 9:47:59 PM | sell | $20,949.07 | $89,218.3 | 7.1 | 30.25 | 0.2348 | 0xd0...cabe | |
| 01/22/2026 | 9:47:47 PM | sell | $9,240.48 | $89,234.85 | 3.13 | 30.25 | 0.1035 | 0x30...7854 | |
| 01/22/2026 | 9:47:11 PM | sell | $7,675.52 | $89,244.12 | 2.6 | 30.25 | 0.086 | 0x57...85bb | |
| 01/22/2026 | 9:46:23 PM | buy | $72.72 | $89,337.63 | 0.02465 | 30.29 | 0.000814 | 0x54...4385 | |
| 01/22/2026 | 9:46:11 PM | buy | $75.87 | $89,337.53 | 0.02572 | 30.29 | 0.0008492 | 0xaf...cd85 | |
| 01/22/2026 | 9:45:59 PM | sell | $9,749.99 | $89,253.49 | 3.3 | 30.26 | 0.1092 | 0x12...1a3e | |
| 01/22/2026 | 9:45:59 PM | buy | $32.5 | $89,338.7 | 0.01102 | 30.29 | 0.0003638 | 0x9b...d71e | |
| 01/22/2026 | 9:45:47 PM | sell | $40,681.39 | $89,281.14 | 13.79 | 30.27 | 0.4556 | 0x70...73f0 | |
| 01/22/2026 | 9:45:35 PM | buy | $66.32 | $89,397.13 | 0.02248 | 30.31 | 0.0007419 | 0x58...9620 | |
| 01/22/2026 | 9:45:35 PM | sell | $3,781.26 | $89,305.5 | 1.28 | 30.27 | 0.04234 | 0x88...e6b4 | |
| 01/22/2026 | 9:43:23 PM | buy | $10.01 | $89,398.36 | 0.003395 | 30.31 | 0.000112 | 0xb1...4cd0 | |
| 01/22/2026 | 9:40:47 PM | buy | $5.11 | $89,396.88 | 0.001733 | 30.31 | 0.00005719 | 0xf6...8498 | |
| 01/22/2026 | 9:34:59 PM | sell | $3,536.54 | $89,309.31 | 1.19 | 30.28 | 0.03959 | 0x79...65af | |
| 01/22/2026 | 9:34:11 PM | sell | $5,397.22 | $89,314.2 | 1.82 | 30.28 | 0.06042 | 0xc4...b61d |