WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,379.93
Price
33.3 WETH
TVL
$44.55M
MKT CAP
$7.91B
5m
0.06%
1h
0.23%
4h
0.82%
24h
-3.07%
Share
TXNS
1K
Buys
701
Sells
753
Volume
24M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
283.96
Pooled WETH:
$12,894.04

WBTC/WETH price stats on Ethereum

As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,379.93. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $24,370,058.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,909,677,294.32. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,548,707.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,548,707.35.

The total transactions of WBTC/WETH is 1454 in the last 24 hours, 701 of which are buy transactions, and 753 are sales transactions.

WBTC/WETH pool has a trading volume of $24,370,058.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 12:49 AM UTC.

The price of converting 1 WBTC to USD is $66,379.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:48:59 AMbuy$4,861.43$66,376.972.4333.30.07323
0xE85...9FD5
0x08...7c66
03/28/202612:48:59 AMbuy$9,997.03$66,379.935.0133.30.1506
0xAc8...C408
0x35...9af9
03/28/202612:48:11 AMbuy$182.52$66,372.350.0915833.30.00275
0x6Ec...58Fd
0xda...707d
03/28/202612:47:11 AMsell$250.3$66,340.520.125533.260.003773
0x6d3...76c8
0xf2...0899
03/28/202612:38:23 AMbuy$52.88$66,430.040.0265133.30.0007961
0xf99...498d
0xcc...7bf9
03/28/202612:37:59 AMbuy$746.59$66,441.130.374233.30.01123
0x968...23B2
0xd0...8298
03/28/202612:26:23 AMbuy$3,981.87$66,303.54233.30.06005
0x744...2531
0x99...a97c
03/28/202612:24:47 AMsell$694.98$66,263.090.348933.260.01048
0x05C...1B33
0xc1...b9d7
03/28/202612:24:23 AMsell$2.68$66,241.830.00134833.260.00004053
0x7eA...Fd58
0x91...e57f
03/28/202612:20:59 AMsell$7,510.4$66,249.023.7733.260.1133
0x4AC...FFAE
0x68...0364
03/28/202612:19:59 AMsell$202.95$66,246.410.101933.270.003063
0x121...4909
0x46...8602
03/28/202612:18:59 AMbuy$1,173.75$66,339.020.589233.30.01769
0x968...23B2
0x25...e719
03/28/202612:14:35 AMsell$1,624.56$66,205.830.816333.270.02453
0x72b...5B2A
0xc7...62f7
03/28/202612:09:35 AMsell$649.27$66,283.320.325933.270.009795
0x000...C5a7
0x34...11d7
03/28/202612:06:47 AMbuy$20,924.21$66,353.9410.533.30.3153
0x3d9...a0cC
0xc5...da28
03/28/202612:05:35 AMbuy$29,928.22$66,361.5415.0133.290.4509
0x5B4...EFd1
0xad...4415
03/28/202612:04:35 AMbuy$19,835.43$66,336.469.9533.290.299
0x5B4...EFd1
0xf7...14a0
03/28/202612:03:47 AMbuy$7,988.23$66,267.154.0133.280.1205
0x18e...9745
0xc0...5588
03/28/202612:03:11 AMbuy$15,515.85$66,310.037.7833.280.2339
0x604...3B8b
0x1f...d73a
03/28/202612:02:35 AMbuy$29,835.66$66,284.8414.9833.280.4501
0x5B4...EFd1
0x6f...8a6a