- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 140.37
- Pooled WETH:
- $11,799.01
WBTC/WETH price stats on Ethereum
As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,837.62. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $12,549,968.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,923,321,214.09. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $37,448,614.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $37,448,614.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1125 in the last 24 hours, 500 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,549,968.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34, captured at 2:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,837.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:15:47 AM | buy | $2,206.15 | $76,837.62 | 0.9762 | 34 | 0.02871 | 0x81...22af | |
| 11/04/2026 | 2:05:47 AM | buy | $10,027.59 | $77,072.97 | 4.42 | 34 | 0.1301 | 0x93...4f33 | |
| 11/04/2026 | 2:04:11 AM | sell | $39,843.39 | $77,002.43 | 17.57 | 33.97 | 0.5174 | 0xcb...b02d | |
| 11/04/2026 | 1:59:59 AM | buy | $23,655.59 | $76,920.99 | 10.45 | 34 | 0.3075 | 0xdf...e63f | |
| 11/04/2026 | 1:59:47 AM | buy | $6,827.98 | $76,906.56 | 3.01 | 34 | 0.08878 | 0xe2...f3c7 | |
| 11/04/2026 | 1:59:35 AM | buy | $22,552.59 | $76,870.96 | 9.97 | 33.99 | 0.2933 | 0x0e...1584 | |
| 11/04/2026 | 1:58:47 AM | buy | $8,447.45 | $76,862.82 | 3.73 | 33.99 | 0.1099 | 0x0a...7ad8 | |
| 11/04/2026 | 1:57:11 AM | buy | $9,785.64 | $76,899.55 | 4.32 | 33.98 | 0.1272 | 0xda...6d56 | |
| 11/04/2026 | 1:54:23 AM | sell | $7,679.6 | $76,934.96 | 3.38 | 33.95 | 0.09981 | 0x91...88d0 | |
| 11/04/2026 | 1:53:23 AM | sell | $8,535.1 | $76,830.92 | 3.77 | 33.95 | 0.111 | 0x8f...9047 | |
| 11/04/2026 | 1:48:59 AM | sell | $180.02 | $76,814.57 | 0.07958 | 33.95 | 0.002343 | 0xc7...0b72 | |
| 11/04/2026 | 1:48:23 AM | sell | $2,899.26 | $76,804.8 | 1.28 | 33.95 | 0.03774 | 0xf3...6492 | |
| 11/04/2026 | 1:47:59 AM | sell | $1,528.11 | $76,793.48 | 0.6758 | 33.96 | 0.01989 | 0x33...447b | |
| 11/04/2026 | 1:47:59 AM | sell | $2,487.97 | $76,791.85 | 1.1 | 33.96 | 0.03239 | 0x51...4b61 | |
| 11/04/2026 | 1:47:47 AM | sell | $2,887.46 | $76,780.62 | 1.27 | 33.96 | 0.0376 | 0xd3...daa9 | |
| 11/04/2026 | 1:47:23 AM | sell | $4,266.91 | $76,748 | 1.88 | 33.96 | 0.05559 | 0x06...eafd | |
| 11/04/2026 | 1:47:11 AM | sell | $22,755.4 | $76,741.64 | 10.07 | 33.96 | 0.2965 | 0x5c...0bb2 | |
| 11/04/2026 | 1:46:47 AM | sell | $7,442.5 | $76,756.37 | 3.29 | 33.97 | 0.09696 | 0x3b...14a1 | |
| 11/04/2026 | 1:46:11 AM | sell | $1,024.53 | $76,737.87 | 0.4536 | 33.97 | 0.01335 | 0x6c...ace8 | |
| 11/04/2026 | 1:45:47 AM | sell | $10,300.41 | $76,761.03 | 4.55 | 33.97 | 0.1341 | 0x3f...aef0 |