- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 43.82
- Pooled WETH:
- $5,569.2
WBTC/WETH price stats on Ethereum
As of August 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,634.81. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $11,444,879.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,199,672,722.94. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $29,232,509.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $29,232,509.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1775 in the last 24 hours, 824 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,444,879.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.77, captured at 5:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,634.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:13:11 PM | buy | $137.09 | $119,774.65 | 0.03182 | 27.8 | 0.001144 | 0x40...6a63 | |
| 08/11/2025 | 5:13:11 PM | sell | $6,040.93 | $119,634.81 | 1.4 | 27.77 | 0.05049 | 0xa6...ff76 | |
| 08/11/2025 | 5:12:35 PM | sell | $15,837.9 | $119,672.94 | 3.67 | 27.78 | 0.1323 | 0xef...5fe9 | |
| 08/11/2025 | 5:11:47 PM | sell | $8,159.7 | $119,787.4 | 1.89 | 27.8 | 0.06811 | 0x65...9997 | |
| 08/11/2025 | 5:11:11 PM | buy | $4,353.59 | $119,920.12 | 1.01 | 27.83 | 0.0363 | 0xec...da35 | |
| 08/11/2025 | 5:07:11 PM | sell | $61.08 | $119,815.13 | 0.01418 | 27.81 | 0.0005098 | 0x06...6216 | |
| 08/11/2025 | 5:07:11 PM | sell | $5,022.97 | $119,799.52 | 1.16 | 27.81 | 0.04192 | 0xd9...8d3e | |
| 08/11/2025 | 5:06:35 PM | sell | $5,003.75 | $119,833.02 | 1.16 | 27.81 | 0.04175 | 0x63...4651 | |
| 08/11/2025 | 5:05:23 PM | sell | $9,856.56 | $119,882.04 | 2.28 | 27.83 | 0.08221 | 0x79...0d55 | |
| 08/11/2025 | 5:05:11 PM | sell | $6,997.93 | $119,937.62 | 1.62 | 27.84 | 0.05834 | 0x12...1b33 | |
| 08/11/2025 | 5:03:35 PM | sell | $418.96 | $119,963.11 | 0.09726 | 27.84 | 0.003492 | 0x08...bf6c | |
| 08/11/2025 | 5:02:23 PM | buy | $38,690.7 | $120,290.14 | 8.95 | 27.84 | 0.3216 | 0x5f...8d73 | |
| 08/11/2025 | 5:01:47 PM | buy | $7,887.85 | $120,246.35 | 1.82 | 27.81 | 0.06559 | 0x1f...7c8a | |
| 08/11/2025 | 5:01:11 PM | sell | $13.82 | $120,097.63 | 0.003197 | 27.77 | 0.0001151 | 0xc4...cf05 | |
| 08/11/2025 | 5:00:35 PM | buy | $10,449.32 | $120,245.93 | 2.41 | 27.79 | 0.08689 | 0xde...a6d3 | |
| 08/11/2025 | 5:00:35 PM | buy | $11,609.62 | $120,173.21 | 2.68 | 27.78 | 0.0966 | 0x80...d30b | |
| 08/11/2025 | 4:57:23 PM | sell | $1,078.55 | $119,963.08 | 0.2494 | 27.74 | 0.00899 | 0xee...a264 | |
| 08/11/2025 | 4:56:47 PM | sell | $1,368.59 | $119,998.57 | 0.3164 | 27.74 | 0.0114 | 0x1e...8cc4 | |
| 08/11/2025 | 4:56:23 PM | sell | $7,127.75 | $120,026.6 | 1.64 | 27.75 | 0.05938 | 0x4d...0590 | |
| 08/11/2025 | 4:56:11 PM | buy | $6,187.16 | $120,106.54 | 1.43 | 27.77 | 0.05151 | 0xa2...f79f |