- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 308.56
- Pooled WETH:
- $11,836.03
WBTC/WETH price stats on Ethereum
As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,234.02. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $40,581,976.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,368,922,074.70. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $47,063,818.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $47,063,818.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2221 in the last 24 hours, 1223 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,581,976.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.73, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,234.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:05:47 PM | buy | $4,814.95 | $70,234.02 | 2.24 | 32.73 | 0.06855 | 0xde...4740 | |
| 03/19/2026 | 10:05:35 PM | buy | $22,122.19 | $70,244.27 | 10.3 | 32.73 | 0.3149 | 0xdf...ba36 | |
| 03/19/2026 | 10:05:23 PM | buy | $128.79 | $70,252.74 | 0.06 | 32.73 | 0.001833 | 0x1c...55e4 | |
| 03/19/2026 | 10:05:23 PM | buy | $27,755.69 | $70,246.86 | 12.93 | 32.73 | 0.3951 | 0x27...6f44 | |
| 03/19/2026 | 10:05:11 PM | buy | $21,208.78 | $70,261.53 | 9.87 | 32.72 | 0.3018 | 0xe8...4b09 | |
| 03/19/2026 | 10:04:11 PM | buy | $254.15 | $70,275.47 | 0.1183 | 32.72 | 0.003616 | 0xb2...dbe0 | |
| 03/19/2026 | 10:01:35 PM | buy | $292.13 | $70,343.47 | 0.1359 | 32.72 | 0.004152 | 0x02...28f5 | |
| 03/19/2026 | 10:01:23 PM | buy | $3,854.27 | $70,357.02 | 1.79 | 32.72 | 0.05478 | 0x49...08e9 | |
| 03/19/2026 | 10:01:11 PM | buy | $17,845.99 | $70,363.69 | 8.29 | 32.72 | 0.2536 | 0xc8...22f4 | |
| 03/19/2026 | 10:00:59 PM | buy | $21,418.21 | $70,381.39 | 9.95 | 32.71 | 0.3043 | 0xe1...4781 | |
| 03/19/2026 | 10:00:23 PM | buy | $2,866.25 | $70,379.94 | 1.33 | 32.71 | 0.04072 | 0xa1...8e25 | |
| 03/19/2026 | 10:00:11 PM | buy | $6,653.7 | $70,343.68 | 3.09 | 32.71 | 0.09458 | 0xa8...e6e2 | |
| 03/19/2026 | 9:57:11 PM | sell | $11,719.43 | $70,342.31 | 5.44 | 32.68 | 0.1666 | 0x5c...2e23 | |
| 03/19/2026 | 9:56:59 PM | sell | $60,591.7 | $70,339.78 | 28.15 | 32.68 | 0.8614 | 0xa1...4ba5 | |
| 03/19/2026 | 9:55:59 PM | sell | $559.81 | $70,372.71 | 0.26 | 32.69 | 0.007955 | 0x5b...da77 | |
| 03/19/2026 | 9:55:59 PM | sell | $2,002.28 | $70,373.26 | 0.9302 | 32.69 | 0.02845 | 0x5b...da77 | |
| 03/19/2026 | 9:55:47 PM | sell | $0.2876 | $70,169.9 | 0.0001337 | 32.63 | 0.0541 | 0xcf...8d91 | |
| 03/19/2026 | 9:55:47 PM | sell | $37,493.86 | $70,314.2 | 17.43 | 32.69 | 0.5332 | 0x48...a7a7 | |
| 03/19/2026 | 9:55:35 PM | sell | $2,884.56 | $70,279.73 | 1.34 | 32.7 | 0.04104 | 0x89...76a8 | |
| 03/19/2026 | 9:53:11 PM | buy | $1,048.59 | $70,264.36 | 0.4885 | 32.73 | 0.01492 | 0xf5...f8f2 |