- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 448.37
- Pooled WETH:
- $10,105.7
WBTC/WETH price stats on Ethereum
As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,125.12. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $44,445,964.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,821,159,544.68. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $56,683,061.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $56,683,061.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1662 in the last 24 hours, 856 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,445,964.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.94, captured at 2:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,125.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:50:11 AM | buy | $580.93 | $74,124.84 | 0.2503 | 31.94 | 0.007837 | 0xc2...57cf | |
| 04/15/2026 | 2:50:11 AM | buy | $1,949.72 | $74,125.12 | 0.8403 | 31.94 | 0.0263 | 0x99...e61c | |
| 04/15/2026 | 2:49:35 AM | buy | $25,448.13 | $74,187.24 | 10.95 | 31.94 | 0.343 | 0x1a...146e | |
| 04/15/2026 | 2:46:59 AM | sell | $49,937.58 | $74,121.13 | 21.5 | 31.91 | 0.6737 | 0x04...f77c | |
| 04/15/2026 | 2:39:59 AM | sell | $40,652.11 | $74,105.8 | 17.51 | 31.92 | 0.5485 | 0x22...83c3 | |
| 04/15/2026 | 2:39:11 AM | buy | $9,992.51 | $74,156.19 | 4.3 | 31.95 | 0.1347 | 0x60...52c6 | |
| 04/15/2026 | 2:34:35 AM | buy | $20,022.93 | $74,114.03 | 8.63 | 31.95 | 0.2701 | 0x66...212c | |
| 04/15/2026 | 2:33:59 AM | buy | $8,025.98 | $74,148.63 | 3.45 | 31.95 | 0.1082 | 0xd5...1aef | |
| 04/15/2026 | 2:32:59 AM | buy | $36,568.98 | $74,119.59 | 15.76 | 31.94 | 0.4933 | 0x47...3759 | |
| 04/15/2026 | 2:32:47 AM | buy | $7,371.65 | $74,124.39 | 3.17 | 31.94 | 0.09944 | 0x3d...6ba1 | |
| 04/15/2026 | 2:32:23 AM | buy | $37,763.69 | $74,150.11 | 16.26 | 31.94 | 0.5092 | 0x08...6f43 | |
| 04/15/2026 | 2:31:59 AM | buy | $111,213.45 | $74,124.23 | 47.91 | 31.93 | 1.5 | 0x45...85d3 | |
| 04/15/2026 | 2:31:35 AM | buy | $35,640.44 | $74,216.25 | 15.33 | 31.92 | 0.4802 | 0x71...1a76 | |
| 04/15/2026 | 2:31:11 AM | buy | $42,521.01 | $74,205.5 | 18.29 | 31.92 | 0.573 | 0x47...a226 | |
| 04/15/2026 | 2:30:59 AM | buy | $290.08 | $74,257.66 | 0.1246 | 31.91 | 0.003906 | 0x52...401d | |
| 04/15/2026 | 2:26:59 AM | buy | $24,943.51 | $74,330.65 | 10.71 | 31.91 | 0.3355 | 0xd4...769e | |
| 04/15/2026 | 2:26:59 AM | buy | $203.05 | $74,333.98 | 0.08719 | 31.91 | 0.002731 | 0x95...6e65 | |
| 04/15/2026 | 2:25:47 AM | buy | $273.77 | $74,368.71 | 0.1174 | 31.91 | 0.003681 | 0x50...1fbf | |
| 04/15/2026 | 2:25:47 AM | buy | $1,268.17 | $74,368.92 | 0.5442 | 31.91 | 0.01705 | 0x50...1fbf | |
| 04/15/2026 | 2:25:23 AM | buy | $19,188.23 | $74,360.57 | 8.23 | 31.91 | 0.258 | 0x90...6d58 |