- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 308.28
- Pooled WETH:
- $15,074.15
WBTC/WETH price stats on Ethereum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,548.11. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $44,903,908.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,203,592,386.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,185,872.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,185,872.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1356 in the last 24 hours, 686 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,903,908.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.13, captured at 3:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,548.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:30:11 AM | buy | $14,873.78 | $77,548.11 | 6.35 | 33.13 | 0.1918 | 0xb1...ae51 | |
| 04/23/2026 | 3:29:23 AM | buy | $40,350.69 | $77,540.41 | 17.24 | 33.12 | 0.5203 | 0x94...7db4 | |
| 04/23/2026 | 3:24:23 AM | buy | $62,827.05 | $77,487.04 | 26.85 | 33.12 | 0.8108 | 0xf3...086f | |
| 04/23/2026 | 3:22:47 AM | buy | $93.03 | $77,521.02 | 0.03974 | 33.11 | 0.0012 | 0x5f...623e | |
| 04/23/2026 | 3:20:59 AM | buy | $15,787.76 | $77,488.23 | 6.74 | 33.11 | 0.2037 | 0x72...923d | |
| 04/23/2026 | 3:20:47 AM | buy | $4,922.3 | $77,483.52 | 2.1 | 33.11 | 0.06352 | 0x88...efcf | |
| 04/23/2026 | 3:20:23 AM | buy | $2,106.16 | $77,489.31 | 0.9 | 33.11 | 0.02718 | 0x3c...57d1 | |
| 04/23/2026 | 3:18:59 AM | sell | $65.03 | $77,470.85 | 0.02776 | 33.07 | 0.0008394 | 0xa3...845f | |
| 04/23/2026 | 3:17:35 AM | buy | $1,103.23 | $77,550.5 | 0.471 | 33.11 | 0.01422 | 0xaf...e67b | |
| 04/23/2026 | 3:17:11 AM | buy | $728.38 | $77,528.43 | 0.311 | 33.11 | 0.009395 | 0xc7...a716 | |
| 04/23/2026 | 3:16:35 AM | buy | $17,994.53 | $77,525.3 | 7.68 | 33.11 | 0.2321 | 0x65...cadb | |
| 04/23/2026 | 3:16:11 AM | sell | $6,947.15 | $77,485.32 | 2.96 | 33.07 | 0.08965 | 0xe7...1b29 | |
| 04/23/2026 | 3:15:35 AM | buy | $720.66 | $77,591.77 | 0.3075 | 33.1 | 0.009287 | 0xf1...ff65 | |
| 04/23/2026 | 3:14:11 AM | buy | $1,187.39 | $77,676.83 | 0.5061 | 33.1 | 0.01528 | 0xb1...a29a | |
| 04/23/2026 | 3:13:59 AM | buy | $8,218.85 | $77,635.29 | 3.5 | 33.1 | 0.1058 | 0xd2...e3cf | |
| 04/23/2026 | 3:13:47 AM | buy | $60,688.19 | $77,615.52 | 25.88 | 33.1 | 0.7819 | 0xda...c531 | |
| 04/23/2026 | 3:12:59 AM | buy | $23,835.14 | $77,638.39 | 10.16 | 33.09 | 0.307 | 0x49...299c | |
| 04/23/2026 | 3:12:47 AM | buy | $7,248.95 | $77,657.65 | 3.08 | 33.09 | 0.09334 | 0x8d...ef87 | |
| 04/23/2026 | 3:12:35 AM | buy | $33,951.53 | $77,652.81 | 14.46 | 33.08 | 0.4372 | 0x9b...2a12 | |
| 04/23/2026 | 3:12:23 AM | buy | $15,600.17 | $77,663.86 | 6.64 | 33.08 | 0.2008 | 0xfd...3a3d |