- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 317.09
- Pooled WETH:
- $11,332.78
WBTC/WETH price stats on Ethereum
As of March 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,461.84. WBTC price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 3364 trades with trading volume of $84,817,427.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,812,237,195.10. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $48,004,068.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $48,004,068.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3364 in the last 24 hours, 1691 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $84,817,427.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.69, captured at 7:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,461.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:25:59 PM | buy | $11,536.26 | $73,461.84 | 5.29 | 33.69 | 0.157 | 0xa1...3561 | |
| 03/04/2026 | 7:25:35 PM | buy | $30,145.86 | $73,449.33 | 13.82 | 33.68 | 0.4104 | 0x9f...7f7b | |
| 03/04/2026 | 7:25:23 PM | buy | $2,949.74 | $73,514.37 | 1.35 | 33.68 | 0.04012 | 0x39...560e | |
| 03/04/2026 | 7:25:23 PM | buy | $44,926.39 | $73,504.03 | 20.58 | 33.68 | 0.6112 | 0x76...facb | |
| 03/04/2026 | 7:25:11 PM | buy | $13,977.39 | $73,474.14 | 6.4 | 33.67 | 0.1902 | 0x65...25b8 | |
| 03/04/2026 | 7:24:59 PM | buy | $13,970.46 | $73,490.05 | 6.4 | 33.67 | 0.1901 | 0xd6...742c | |
| 03/04/2026 | 7:24:47 PM | buy | $32,439.22 | $73,608.56 | 14.83 | 33.66 | 0.4406 | 0xde...c5cf | |
| 03/04/2026 | 7:24:35 PM | buy | $7,620.32 | $73,527.04 | 3.48 | 33.66 | 0.1036 | 0x17...89db | |
| 03/04/2026 | 7:23:59 PM | sell | $2,277.61 | $73,376.29 | 1.04 | 33.62 | 0.03104 | 0xea...5820 | |
| 03/04/2026 | 7:23:59 PM | buy | $184,530.42 | $73,410.43 | 84.57 | 33.64 | 2.51 | 0x58...6ae8 | |
| 03/04/2026 | 7:23:59 PM | buy | $1,589.66 | $73,449.61 | 0.7285 | 33.66 | 0.02164 | 0x51...a6fd | |
| 03/04/2026 | 7:23:35 PM | buy | $19,252.22 | $73,518.27 | 8.8 | 33.62 | 0.2618 | 0x67...e921 | |
| 03/04/2026 | 7:22:59 PM | sell | $27,935.25 | $73,519.78 | 12.76 | 33.59 | 0.3799 | 0x64...114d | |
| 03/04/2026 | 7:22:47 PM | buy | $4,492.26 | $73,555.16 | 2.05 | 33.62 | 0.06107 | 0xf0...124c | |
| 03/04/2026 | 7:22:35 PM | buy | $1,394.58 | $73,584.12 | 0.6372 | 33.62 | 0.01895 | 0x69...8b1e | |
| 03/04/2026 | 7:22:11 PM | buy | $2,574.72 | $73,582.21 | 1.17 | 33.62 | 0.03499 | 0x06...321f | |
| 03/04/2026 | 7:21:59 PM | buy | $2,043.08 | $73,706.75 | 0.9318 | 33.61 | 0.02771 | 0x9f...2648 | |
| 03/04/2026 | 7:21:59 PM | buy | $30,690.46 | $73,714.34 | 13.99 | 33.62 | 0.4163 | 0x85...8432 | |
| 03/04/2026 | 7:21:59 PM | buy | $21,924 | $73,701.14 | 10 | 33.61 | 0.2974 | 0xd9...ac63 | |
| 03/04/2026 | 7:21:47 PM | buy | $66,344.89 | $73,723.12 | 30.24 | 33.6 | 0.8999 | 0xfe...d288 |