- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 61.83
- Pooled WETH:
- $7,444.33
WBTC/WETH price stats on Ethereum
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,520.23. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $22,215,868.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,936,833,480.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $26,965,457.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $26,965,457.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2605 in the last 24 hours, 1293 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,215,868.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.22, captured at 6:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,520.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:23:23 PM | buy | $47.23 | $87,520.23 | 0.01631 | 30.22 | 0.0005396 | 0x63...ceb4 | |
| 01/21/2026 | 6:23:11 PM | sell | $64.29 | $87,432.46 | 0.0222 | 30.19 | 0.0007353 | 0x1c...d3f3 | |
| 01/21/2026 | 6:22:59 PM | buy | $4,233.67 | $87,517.79 | 1.46 | 30.22 | 0.04837 | 0xea...73b3 | |
| 01/21/2026 | 6:22:23 PM | buy | $15,876.62 | $87,505.9 | 5.48 | 30.22 | 0.1814 | 0xd9...feb4 | |
| 01/21/2026 | 6:20:11 PM | buy | $322.69 | $88,027.53 | 0.1107 | 30.21 | 0.003665 | 0x5f...cd1a | |
| 01/21/2026 | 6:20:11 PM | buy | $5,479.07 | $88,024.03 | 1.88 | 30.21 | 0.06224 | 0x62...a682 | |
| 01/21/2026 | 6:19:47 PM | buy | $1,597.3 | $88,019.88 | 0.5483 | 30.21 | 0.01814 | 0xc7...54ae | |
| 01/21/2026 | 6:17:47 PM | buy | $7,852.06 | $88,001.19 | 2.69 | 30.21 | 0.08922 | 0x74...d589 | |
| 01/21/2026 | 6:16:35 PM | buy | $182.56 | $87,456.26 | 0.06307 | 30.21 | 0.002087 | 0x4b...37a2 | |
| 01/21/2026 | 6:16:11 PM | buy | $15,964.97 | $87,446.69 | 5.51 | 30.21 | 0.1825 | 0x90...7450 | |
| 01/21/2026 | 6:15:47 PM | buy | $11,169.52 | $87,430.84 | 3.85 | 30.2 | 0.1277 | 0xb0...38ee | |
| 01/21/2026 | 6:15:35 PM | buy | $17,586.53 | $87,419.91 | 6.07 | 30.19 | 0.2011 | 0x35...e447 | |
| 01/21/2026 | 6:15:23 PM | buy | $25,105.9 | $87,394.98 | 8.67 | 30.19 | 0.2872 | 0xa1...5f7a | |
| 01/21/2026 | 6:14:35 PM | buy | $5,051.45 | $87,906.72 | 1.73 | 30.18 | 0.05746 | 0xf8...af0e | |
| 01/21/2026 | 6:13:59 PM | buy | $4,767.54 | $87,376.86 | 1.64 | 30.18 | 0.05456 | 0x69...41d4 | |
| 01/21/2026 | 6:13:35 PM | sell | $69,540.07 | $87,704.76 | 23.91 | 30.16 | 0.7928 | 0x16...550c | |
| 01/21/2026 | 6:13:11 PM | sell | $31,875.12 | $87,677 | 10.97 | 30.18 | 0.3635 | 0x7c...9579 | |
| 01/21/2026 | 6:12:47 PM | sell | $20,331.4 | $87,675.57 | 7 | 30.19 | 0.2318 | 0x5e...d197 | |
| 01/21/2026 | 6:12:23 PM | sell | $663.85 | $87,687.92 | 0.2286 | 30.2 | 0.00757 | 0xa4...9b5d | |
| 01/21/2026 | 6:12:11 PM | sell | $5,422.32 | $87,691.54 | 1.86 | 30.2 | 0.06183 | 0xf8...0402 |