WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,565.59
Price
36.28 WETH
TVL
$42.54M
MKT CAP
$7.15B
5m
0.14%
1h
0.17%
4h
0.83%
24h
2.61%
Share
TXNS
2K
Buys
1K
Sells
813
Volume
37M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
294.14
Pooled WETH:
$14,396.36

WBTC/WETH price stats on Ethereum

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,565.59. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $36,569,872.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,149,747,077.25. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,535,299.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,535,299.66.

The total transactions of WBTC/WETH is 1836 in the last 24 hours, 1023 of which are buy transactions, and 813 are sales transactions.

WBTC/WETH pool has a trading volume of $36,569,872.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $61,565.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:56:23 PMbuy$55.07$61,565.590.0324536.280.0008945
0x0CE...F6CB
0x99...02ae
07/02/20263:56:11 PMbuy$78.96$61,565.420.0465436.280.001282
0xceC...02e1
0x24...6b47
07/02/20263:54:23 PMbuy$458.59$61,463.080.270736.280.007461
0x5ae...341f
0xe3...901c
07/02/20263:54:11 PMbuy$10.94$61,470.330.00645836.280.0001779
0xB5A...97ee
0xda...5327
07/02/20263:53:11 PMbuy$26,865.16$61,549.6315.8336.280.4364
0x593...1321
0x4e...cf13
07/02/20263:52:59 PMbuy$17,501.89$61,451.3810.3336.270.2848
0xd9D...1609
0xc9...09ec
07/02/20263:52:59 PMbuy$372.77$61,456.630.2236.270.006065
0xDf8...b40C
0x9e...1054
07/02/20263:52:35 PMbuy$26,504.19$61,466.0115.6336.260.4312
0xAd3...5299
0xe8...9228
07/02/20263:52:11 PMbuy$232.34$61,523.480.136936.260.003776
0x0Bd...f786
0xc5...bd46
07/02/20263:51:59 PMbuy$63.18$61,515.910.0372436.260.001027
0xD99...349e
0x08...edf2
07/02/20263:51:23 PMbuy$16,473.02$61,466.849.7136.250.2679
0xCfB...7f87
0x88...4b4d
07/02/20263:50:59 PMbuy$3,846.98$61,477.492.2636.250.06257
0x315...9EbA
0x24...bab0
07/02/20263:50:47 PMbuy$23,359.15$61,497.5313.7636.240.3798
0xF72...A067
0xdc...3108
07/02/20263:50:35 PMbuy$373.11$61,470.960.2236.240.006069
0xd7E...a3B2
0x6a...2b82
07/02/20263:50:23 PMbuy$275.56$61,513.740.162336.240.004479
0x003...fa92
0x20...65d5
07/02/20263:50:23 PMbuy$21,336.5$61,507.3612.5736.240.3468
0x8EC...3778
0xa3...456e
07/02/20263:50:11 PMbuy$841.1$61,543.180.495236.230.01366
0xCb2...574C
0x6d...326a
07/02/20263:50:11 PMsell$4.53$61,478.760.00266936.190.00007374
0xa9F...eE82
0x9d...deaa
07/02/20263:50:11 PMbuy$2,568.79$61,542.151.5136.230.04174
0xa9F...eE82
0x9d...deaa
07/02/20263:47:59 PMbuy$560.96$61,606.810.329936.230.009105
0xAe0...59bA
0x2a...9d5d