- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 277.78
- Pooled WETH:
- $16,064.77
WBTC/WETH price stats on Ethereum
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,379.88. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $20,568,799.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,163,275,834.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $58,529,986.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $58,529,986.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1135 in the last 24 hours, 591 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,568,799.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.56, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,379.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:16:35 AM | sell | $22,436.33 | $77,379.88 | 9.73 | 33.56 | 0.2899 | 0xa5...4be0 | |
| 04/24/2026 | 4:58:23 AM | buy | $157.72 | $77,549.64 | 0.06833 | 33.6 | 0.002033 | 0x8e...d8c5 | |
| 04/24/2026 | 4:58:23 AM | sell | $30.23 | $77,471 | 0.0131 | 33.56 | 0.0003903 | 0x45...8a38 | |
| 04/24/2026 | 4:50:11 AM | buy | $8,403.25 | $77,568.48 | 3.64 | 33.59 | 0.1083 | 0x39...91ff | |
| 04/24/2026 | 4:49:47 AM | sell | $1,405.25 | $77,447.42 | 0.609 | 33.56 | 0.01814 | 0x74...e8c5 | |
| 04/24/2026 | 4:49:35 AM | sell | $1,161.89 | $77,511.85 | 0.5031 | 33.56 | 0.01498 | 0x24...1817 | |
| 04/24/2026 | 4:49:11 AM | buy | $982.17 | $77,583.58 | 0.4253 | 33.59 | 0.01265 | 0xe6...aad1 | |
| 04/24/2026 | 4:39:35 AM | buy | $396.92 | $77,423.92 | 0.1722 | 33.59 | 0.005126 | 0x68...9c25 | |
| 04/24/2026 | 4:39:23 AM | buy | $9,457.37 | $77,469.13 | 4.1 | 33.59 | 0.122 | 0xcb...a748 | |
| 04/24/2026 | 4:37:47 AM | buy | $6,367.61 | $77,512.31 | 2.76 | 33.59 | 0.08214 | 0x9b...59e7 | |
| 04/24/2026 | 4:35:35 AM | sell | $15,635.65 | $77,410.37 | 6.77 | 33.56 | 0.2019 | 0x58...2083 | |
| 04/24/2026 | 4:31:59 AM | sell | $9.12 | $77,447.64 | 0.003953 | 33.56 | 0.0001177 | 0x5e...9cfd | |
| 04/24/2026 | 4:30:47 AM | sell | $6,878.7 | $77,461.93 | 2.98 | 33.56 | 0.0888 | 0x63...58d6 | |
| 04/24/2026 | 4:29:11 AM | buy | $17,291.02 | $77,461.7 | 7.5 | 33.59 | 0.2232 | 0x84...0ce4 | |
| 04/24/2026 | 4:25:23 AM | buy | $4,661.91 | $77,644.46 | 2.01 | 33.59 | 0.06004 | 0x2a...8598 | |
| 04/24/2026 | 4:25:23 AM | buy | $17,738.77 | $77,639.83 | 7.67 | 33.59 | 0.2284 | 0x64...5bb3 | |
| 04/24/2026 | 4:24:11 AM | buy | $19,484.06 | $77,637.85 | 8.43 | 33.59 | 0.2509 | 0x29...54d1 | |
| 04/24/2026 | 4:24:11 AM | buy | $3,252.66 | $77,642.55 | 1.4 | 33.59 | 0.04189 | 0x80...2adf | |
| 04/24/2026 | 4:23:59 AM | buy | $19,400.5 | $77,640.11 | 8.39 | 33.58 | 0.2498 | 0xef...9d9d | |
| 04/24/2026 | 4:23:47 AM | sell | $36.99 | $77,588.14 | 0.01599 | 33.55 | 0.0004768 | 0x9f...cf00 |