WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,079.43
Price
32.29 WETH
TVL
$34.28M
MKT CAP
$8.95B
5m
0%
1h
0.15%
4h
-0.16%
24h
-0.18%
Share
TXNS
1K
Buys
570
Sells
608
Volume
12M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
190.66
Pooled WETH:
$8,208.31

WBTC/WETH price stats on Ethereum

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,079.43. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $12,144,972.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,951,403,080.58. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $34,284,710.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $34,284,710.15.

The total transactions of WBTC/WETH is 1178 in the last 24 hours, 570 of which are buy transactions, and 608 are sales transactions.

WBTC/WETH pool has a trading volume of $12,144,972.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.29, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $77,079.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:14:35 PMsell$263.85$77,079.430.110532.290.003423
0x105...3578
0x52...b73e
09/02/202611:11:35 PMsell$154.04$77,077.730.0645532.290.001998
0xC68...0Ea0
0x4c...5dd9
09/02/202611:07:23 PMsell$2,281.77$77,035.210.956732.30.02961
0x5B4...EFd1
0x8d...08b3
09/02/202611:05:59 PMbuy$135.3$77,362.760.0565432.330.001748
0xeE5...259F
0x3e...2af0
09/02/202611:02:35 PMbuy$700.13$76,912.340.294332.330.009103
0xEB9...5b5E
0xb8...9be0
09/02/202610:59:35 PMbuy$416.24$76,906.840.174932.330.005412
0xf70...dbEF
0x74...d14a
09/02/202610:59:35 PMbuy$460.93$76,905.780.193732.330.005993
0xf70...dbEF
0x19...3097
09/02/202610:59:35 PMbuy$855.35$76,906.310.359632.330.01112
0xf70...dbEF
0x59...7b93
09/02/202610:59:11 PMbuy$234.73$76,928.80.0986532.330.003051
0xf70...dbEF
0xa7...d0ae
09/02/202610:59:11 PMbuy$215.29$76,929.010.0904832.330.002798
0xf70...dbEF
0x64...2987
09/02/202610:58:47 PMbuy$199.72$76,931.850.0839332.330.002596
0x08b...1e65
0xb5...e236
09/02/202610:58:47 PMbuy$399.42$76,931.640.167832.330.005191
0x08b...1e65
0xb5...e236
09/02/202610:58:47 PMbuy$1,997.08$76,930.490.839332.330.02595
0x08b...1e65
0xb5...e236
09/02/202610:57:35 PMbuy$69.07$76,913.810.0290332.330.000898
0x5C6...747B
0x99...696f
09/02/202610:56:59 PMbuy$1,198.38$76,929.030.503632.330.01557
0x08b...1e65
0xc0...dc57
09/02/202610:56:59 PMbuy$199.67$76,929.860.0839132.330.002595
0x08b...1e65
0xc0...dc57
09/02/202610:43:47 PMsell$24.19$76,958.020.0101532.290.0003144
0x5c8...BFbe
0xef...bbce
09/02/202610:42:47 PMsell$2.58$76,982.740.00108632.290.00003364
0x0Ff...358D
0xae...cdc5
09/02/202610:40:47 PMsell$5,550.27$76,995.172.3232.290.07208
0xc83...917c
0xcb...a285
09/02/202610:31:47 PMbuy$13,799.62$76,916.75.832.330.1794
0x82D...5A4F
0xb1...1992