WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,677.14
Price
35.43 WETH
TVL
$53.35M
MKT CAP
$9.24B
5m
0.03%
1h
-0.17%
4h
-0.31%
24h
-1.97%
Share
TXNS
850
Buys
426
Sells
424
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
219.84
Pooled WETH:
$16,234.71

WBTC/WETH price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,677.14. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $11,351,342.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,243,617,085.62. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,347,946.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,347,946.98.

The total transactions of WBTC/WETH is 850 in the last 24 hours, 426 of which are buy transactions, and 424 are sales transactions.

WBTC/WETH pool has a trading volume of $11,351,342.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.43, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $78,677.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20266:34:59 AMbuy$52.28$78,677.140.0235435.430.0006645
0xc0d...34a3
0x1a...d88c
05/16/20266:34:59 AMbuy$118.78$78,677.090.0534935.420.001509
0xc0f...3Bb1
0xa1...9807
05/16/20266:32:47 AMsell$0.2396$78,327.560.00010835.290.05306
0xE91...C183
0xa1...3cfb
05/16/20266:31:23 AMbuy$67.56$78,657.20.0304335.420.0008589
0xc0d...34a3
0x13...028c
05/16/20266:27:47 AMbuy$67.54$78,629.850.0304335.420.0008589
0xc0d...34a3
0xd8...f413
05/16/20266:26:35 AMbuy$97.74$78,590.090.0440635.420.001243
0x1b8...c4ae
0xcf...f5ee
05/16/20266:26:35 AMsell$91.64$78,511.090.0413135.390.001167
0x1b8...c4ae
0xcf...f5ee
05/16/20266:26:23 AMbuy$101.35$78,605.280.0456835.420.001289
0x2f4...BE7B
0x55...e542
05/16/20266:26:23 AMsell$96.88$78,526.50.0436735.390.001233
0x2f4...BE7B
0x55...e542
05/16/20266:25:59 AMbuy$92$78,653.560.0414435.420.001169
0x1b8...c4ae
0x79...90ea
05/16/20266:25:59 AMsell$96.94$78,574.730.0436635.390.001233
0x1b8...c4ae
0x79...90ea
05/16/20266:25:59 AMbuy$98.81$78,653.560.0445135.420.001256
0x1b8...c4ae
0x79...90ea
05/16/20266:25:47 AMbuy$63.73$78,653.360.0287135.420.0008103
0xc0d...34a3
0xf7...c502
05/16/20266:25:47 AMbuy$105.63$78,653.310.0475835.420.001343
0x3aF...ae94
0x3b...ec30
05/16/20266:25:47 AMbuy$105.63$78,653.280.0475835.420.001343
0x5c8...BFbe
0x5f...4020
05/16/20266:25:47 AMsell$43.72$78,574.380.0196935.390.0005565
0x5c8...BFbe
0x5f...4020
05/16/20266:25:47 AMsell$43.76$78,574.450.0197135.390.0005569
0x3aF...ae94
0x3b...ec30
05/16/20266:22:11 AMbuy$8,636.66$78,604.453.8935.420.1098
0xA79...38bE
0x85...0efa
05/16/20266:21:59 AMbuy$10,457.07$78,617.414.7135.420.133
0xa17...59cD
0x04...feee
05/16/20266:21:35 AMbuy$234.07$78,630.570.105435.420.002976
0x8b9...76a8
0xd6...f60a