WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,819.65
Price
30.27 WETH
TVL
$27.81M
MKT CAP
$11.2B
5m
0.01%
1h
0.78%
4h
1.05%
24h
0.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
60.95
Pooled WETH:
$7,528.06

WBTC/WETH price stats on Ethereum

As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,819.65. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $14,557,345.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,224,177,811.84. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,811,501.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,811,501.66.

The total transactions of WBTC/WETH is 2056 in the last 24 hours, 1044 of which are buy transactions, and 1012 are sales transactions.

WBTC/WETH pool has a trading volume of $14,557,345.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.27, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $89,819.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:56:47 AMbuy$35.15$89,819.650.0118430.270.00039130x22...ca3b
01/24/20265:52:47 AMbuy$14,218.19$89,812.224.7930.260.15830xeb...ee06
01/24/20265:49:59 AMbuy$2,901.59$89,803.70.977930.260.032310x97...0027
01/24/20265:48:23 AMbuy$19.87$89,800.180.00669930.260.00022130x26...4cff
01/24/20265:43:47 AMbuy$2,750.1$89,259.670.932430.260.030810xb6...3e42
01/24/20265:43:35 AMbuy$14,591.77$89,251.014.9430.260.16340x74...b2b8
01/24/20265:43:23 AMbuy$17,769.77$89,234.866.0230.250.19910x52...5720
01/24/20265:41:59 AMbuy$2,187.72$89,762.720.737330.250.024370x3d...0212
01/24/20265:41:47 AMbuy$7,242.92$89,7582.4430.250.080690x60...fbd8
01/24/20265:40:59 AMbuy$4,913.03$89,751.941.6530.250.054740x53...143e
01/24/20265:40:59 AMbuy$44.5$89,751.190.01530.240.00049580x4c...729d
01/24/20265:40:23 AMbuy$12,552.12$89,743.184.2330.240.13980xb5...3bcc
01/24/20265:39:11 AMsell$212.44$89,646.940.071630.210.0023690xb6...6267
01/24/20265:39:11 AMsell$5,515.51$89,649.971.8530.210.061520x9c...662a
01/24/20265:38:35 AMsell$101.06$89,652.990.0340630.210.0011270x9f...d174
01/24/20265:38:35 AMsell$101.26$89,652.470.0341330.210.0011290x32...99b5
01/24/20265:38:35 AMsell$101.13$89,653.730.0340830.210.0011280xa4...7c9a
01/24/20265:38:35 AMsell$101.07$89,653.50.0340630.210.0011270x2c...49ab
01/24/20265:38:35 AMsell$101.03$89,653.070.0340530.210.0011260xda...b48c
01/24/20265:38:35 AMsell$101.11$89,653.410.0340830.210.0011270x4f...7743