Info about WBTC-WETH pair
- Pooled WBTC:
- 354.78
- Pooled WETH:
- $11,072.39
WBTC/WETH price stats on Ethereum
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,382.83. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $13,168,990.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,476,919,026.80. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $43,971,632.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $43,971,632.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 970 in the last 24 hours, 552 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,168,990.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.73, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,382.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:50:11 AM | buy | $5,799.25 | $64,382.83 | 3.03 | 33.73 | 0.09007 | 0x1d...d4c7 | |
| 08/18/2026 | 12:48:59 AM | buy | $391.13 | $64,372.14 | 0.205 | 33.73 | 0.006076 | 0x17...f59b | |
| 08/18/2026 | 12:47:47 AM | buy | $0.439 | $64,466.5 | 0.00023 | 33.78 | 0.05681 | 0x9c...ee64 | |
| 08/18/2026 | 12:46:47 AM | buy | $216.11 | $64,371.88 | 0.1132 | 33.73 | 0.003357 | 0x88...782d | |
| 08/18/2026 | 12:44:23 AM | sell | $4.72 | $64,329.91 | 0.002477 | 33.7 | 0.00007352 | 0xcf...de56 | |
| 08/18/2026 | 12:42:47 AM | buy | $23.06 | $64,401.31 | 0.01208 | 33.73 | 0.0003582 | 0xe3...8909 | |
| 08/18/2026 | 12:41:59 AM | sell | $0.5294 | $64,249.2 | 0.0002775 | 33.68 | 0.05824 | 0x0b...4150 | |
| 08/18/2026 | 12:41:47 AM | buy | $889.93 | $64,368.12 | 0.4664 | 33.73 | 0.01382 | 0x7c...ae49 | |
| 08/18/2026 | 12:41:35 AM | buy | $530.56 | $64,358.33 | 0.2781 | 33.73 | 0.008243 | 0x80...4d9d | |
| 08/18/2026 | 12:41:35 AM | buy | $63.13 | $64,358.65 | 0.03309 | 33.73 | 0.0009809 | 0x63...2cf6 | |
| 08/18/2026 | 12:41:23 AM | buy | $1,056.28 | $64,365.12 | 0.5536 | 33.73 | 0.01641 | 0x16...8977 | |
| 08/18/2026 | 12:40:23 AM | buy | $4,876.43 | $64,420.53 | 2.55 | 33.73 | 0.07569 | 0x42...c017 | |
| 08/18/2026 | 12:37:35 AM | buy | $0.4495 | $64,491.72 | 0.0002353 | 33.77 | 0.05697 | 0x63...f3d2 | |
| 08/18/2026 | 12:31:47 AM | buy | $1,135.95 | $64,437.16 | 0.5947 | 33.73 | 0.01762 | 0x83...6c68 | |
| 08/18/2026 | 12:29:59 AM | sell | $6.73 | $64,395.41 | 0.003527 | 33.7 | 0.0001046 | 0xcb...7697 | |
| 08/18/2026 | 12:27:11 AM | buy | $0.4497 | $64,525.7 | 0.0002354 | 33.77 | 0.05697 | 0xcc...2b7c | |
| 08/18/2026 | 12:21:47 AM | buy | $0.08981 | $64,616.63 | 0.00004702 | 33.83 | 0.05139 | 0xc3...dc21 | |
| 08/18/2026 | 12:20:11 AM | buy | $0.1115 | $64,488.56 | 0.00005841 | 33.76 | 0.05173 | 0xca...6753 | |
| 08/18/2026 | 12:18:35 AM | sell | $104.06 | $64,385.74 | 0.05447 | 33.7 | 0.001616 | 0xa4...55d3 | |
| 08/18/2026 | 12:18:35 AM | buy | $0.1079 | $64,656.31 | 0.00005652 | 33.84 | 0.05167 | 0x9a...ec12 |