WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,788.36
Price
33.83 WETH
TVL
$64.07M
MKT CAP
$9.4B
5m
-0.10%
1h
-0.78%
4h
-0.30%
24h
1.59%
Share
TXNS
2K
Buys
964
Sells
785
Volume
50M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
279.72
Pooled WETH:
$17,706.22

WBTC/WETH price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,788.36. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $49,646,773.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,401,481,406.84. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $64,072,922.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $64,072,922.68.

The total transactions of WBTC/WETH is 1749 in the last 24 hours, 964 of which are buy transactions, and 785 are sales transactions.

WBTC/WETH pool has a trading volume of $49,646,773.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $79,788.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:56:35 PMsell$3,725.4$79,788.361.5733.830.046690x6e...3b6c
05/04/20266:56:23 PMbuy$177.55$79,885.230.0752833.860.0022220xbb...02cd
05/04/20266:52:35 PMbuy$3,614.83$79,866.411.5333.860.045260x02...6f82
05/04/20266:52:35 PMbuy$3,360.71$79,865.381.4233.860.042070x02...6f82
05/04/20266:52:35 PMbuy$2,158.75$79,867.270.915433.860.027020x02...6f82
05/04/20266:52:35 PMbuy$697.68$79,864.030.295833.860.0087350x02...6f82
05/04/20266:52:35 PMbuy$2,528.21$79,864.51.0733.860.031650x02...6f82
05/04/20266:44:23 PMbuy$7,027.34$80,032.272.9733.860.08780x67...4bfc
05/04/20266:42:23 PMsell$26,924.42$80,027.0811.3833.830.33640xe2...7236
05/04/20266:42:11 PMbuy$16,410.85$80,103.766.9333.860.20480xb3...7436
05/04/20266:41:23 PMsell$15,036.36$80,023.246.3533.830.18790xc8...1fe2
05/04/20266:40:47 PMbuy$18,758.41$80,116.477.9333.860.23410x38...3f1c
05/04/20266:40:35 PMsell$59,094.99$80,004.4124.9933.830.73860xe3...5406
05/04/20266:39:59 PMsell$33,667.71$80,031.7114.2333.840.42060xa1...69a6
05/04/20266:39:35 PMsell$141.93$79,997.260.0600533.840.0017740x1a...e399
05/04/20266:31:11 PMsell$4,080.3$80,010.911.7233.840.050990x9b...ce21
05/04/20266:27:47 PMbuy$83,379.01$79,987.9835.3133.871.040x74...5043
05/04/20266:27:23 PMbuy$36,571.47$79,957.7315.4933.860.45730xcb...20d7
05/04/20266:27:11 PMbuy$51,141.59$79,983.9121.6533.860.63930x5e...ad42
05/04/20266:26:59 PMbuy$3,306.17$79,957.551.433.850.041340x3d...c610