- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 330.66
- Pooled WETH:
- $11,435.2
WBTC/WETH price stats on Ethereum
As of March 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,382.65. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $26,682,043.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,029,159,724.15. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $45,857,646.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $45,857,646.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1726 in the last 24 hours, 830 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,682,043.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.68, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,382.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:05:23 AM | sell | $70.02 | $67,382.65 | 0.03396 | 32.68 | 0.001039 | 0xd6...c17d | |
| 03/31/2026 | 7:00:11 AM | sell | $19,317.34 | $67,401.97 | 9.36 | 32.68 | 0.2865 | 0xfb...9d0b | |
| 03/31/2026 | 6:59:59 AM | sell | $3,791.54 | $67,409.49 | 1.83 | 32.68 | 0.05624 | 0x75...c027 | |
| 03/31/2026 | 6:59:35 AM | sell | $8,745.25 | $67,408.7 | 4.24 | 32.68 | 0.1297 | 0xf8...4db2 | |
| 03/31/2026 | 6:55:23 AM | sell | $8,698.62 | $67,416.23 | 4.21 | 32.68 | 0.129 | 0xb3...c517 | |
| 03/31/2026 | 6:52:35 AM | sell | $22,130.45 | $67,153.68 | 10.77 | 32.69 | 0.3295 | 0x85...c98d | |
| 03/31/2026 | 6:51:47 AM | sell | $3,368.73 | $67,374.75 | 1.63 | 32.69 | 0.05 | 0xaa...0785 | |
| 03/31/2026 | 6:50:59 AM | sell | $10,913.22 | $67,353.05 | 5.29 | 32.69 | 0.162 | 0xc5...180b | |
| 03/31/2026 | 6:47:47 AM | sell | $19,337.71 | $67,362.84 | 9.38 | 32.69 | 0.287 | 0xaf...b9d9 | |
| 03/31/2026 | 6:40:59 AM | sell | $87.32 | $67,362.73 | 0.04239 | 32.7 | 0.001296 | 0xcf...e6af | |
| 03/31/2026 | 6:24:11 AM | sell | $13,141.48 | $67,316.37 | 6.38 | 32.7 | 0.1952 | 0xec...2fa7 | |
| 03/31/2026 | 6:22:35 AM | buy | $5,530.63 | $67,417.57 | 2.68 | 32.73 | 0.08203 | 0xd9...6bac | |
| 03/31/2026 | 6:22:35 AM | buy | $8,073.82 | $67,414.89 | 3.92 | 32.73 | 0.1197 | 0xf8...a27c | |
| 03/31/2026 | 6:21:47 AM | buy | $34,457.12 | $67,348.88 | 16.74 | 32.73 | 0.5116 | 0xc5...0023 | |
| 03/31/2026 | 6:21:35 AM | buy | $27,433.93 | $67,274.83 | 13.34 | 32.72 | 0.4077 | 0x5f...db7e | |
| 03/31/2026 | 6:21:35 AM | sell | $50,977.85 | $67,212.22 | 24.79 | 32.69 | 0.7584 | 0x49...54dd | |
| 03/31/2026 | 6:21:23 AM | buy | $4,502.37 | $67,351.11 | 2.18 | 32.73 | 0.06684 | 0x4c...a86c | |
| 03/31/2026 | 6:21:11 AM | buy | $10,678.87 | $67,348.1 | 5.18 | 32.72 | 0.1585 | 0x25...3080 | |
| 03/31/2026 | 6:20:47 AM | buy | $4,437.72 | $67,344.27 | 2.15 | 32.72 | 0.06589 | 0x88...5db3 | |
| 03/31/2026 | 6:20:23 AM | buy | $17,902.42 | $67,357.11 | 8.69 | 32.72 | 0.2657 | 0x4a...cccd |