- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 189.29
- Pooled WETH:
- $17,981.9
WBTC/WETH price stats on Ethereum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,687.9. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $23,149,796.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,006,071,578.98. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $52,662,999.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $52,662,999.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1405 in the last 24 hours, 733 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,149,796.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.15, captured at 4:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,687.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:53:35 AM | sell | $16,130.67 | $76,687.9 | 7.6 | 36.15 | 0.2103 | 0x9d...716c | |
| 05/18/2026 | 4:51:47 AM | buy | $14.8 | $76,775.97 | 0.006979 | 36.18 | 0.0001928 | 0x8e...7de0 | |
| 05/18/2026 | 4:51:35 AM | sell | $13,071.49 | $76,634.73 | 6.16 | 36.15 | 0.1705 | 0x0b...12eb | |
| 05/18/2026 | 4:49:59 AM | buy | $10.14 | $76,750.65 | 0.004785 | 36.19 | 0.0001322 | 0xab...e88d | |
| 05/18/2026 | 4:49:11 AM | buy | $30,112.23 | $76,765.32 | 14.19 | 36.18 | 0.3922 | 0xb3...af46 | |
| 05/18/2026 | 4:47:23 AM | sell | $566.63 | $76,712.62 | 0.267 | 36.14 | 0.007386 | 0x4d...26d4 | |
| 05/18/2026 | 4:47:23 AM | sell | $9,938.59 | $76,715.39 | 4.68 | 36.14 | 0.1295 | 0x33...42f4 | |
| 05/18/2026 | 4:47:23 AM | sell | $1,557.29 | $76,718.35 | 0.7338 | 36.15 | 0.02029 | 0xd0...21e2 | |
| 05/18/2026 | 4:46:23 AM | sell | $15,870.34 | $76,752.47 | 7.47 | 36.15 | 0.2067 | 0x68...8d3f | |
| 05/18/2026 | 4:45:23 AM | sell | $42,249.06 | $76,635.52 | 19.93 | 36.16 | 0.5512 | 0x30...2ad2 | |
| 05/18/2026 | 4:42:11 AM | sell | $32,835.95 | $76,701.5 | 15.48 | 36.16 | 0.4281 | 0xb4...348a | |
| 05/18/2026 | 4:40:59 AM | sell | $252.29 | $76,642.2 | 0.119 | 36.17 | 0.003291 | 0xb7...fd5d | |
| 05/18/2026 | 4:34:59 AM | sell | $5,479.95 | $76,570 | 2.58 | 36.17 | 0.07156 | 0xfb...2034 | |
| 05/18/2026 | 4:34:23 AM | sell | $5,604.43 | $76,533.93 | 2.64 | 36.17 | 0.07322 | 0x94...7672 | |
| 05/18/2026 | 4:33:47 AM | sell | $927.97 | $76,551.04 | 0.4385 | 36.17 | 0.01212 | 0x3d...ed39 | |
| 05/18/2026 | 4:33:47 AM | sell | $2,653.23 | $76,552.02 | 1.25 | 36.17 | 0.03465 | 0x27...dc0d | |
| 05/18/2026 | 4:33:23 AM | sell | $11,208.82 | $76,544.09 | 5.29 | 36.17 | 0.1464 | 0x5e...20a5 | |
| 05/18/2026 | 4:30:23 AM | sell | $764.98 | $76,498.35 | 0.3617 | 36.17 | 0.01 | 0xa9...6762 | |
| 05/18/2026 | 4:27:59 AM | buy | $13,905.53 | $76,590.15 | 6.57 | 36.21 | 0.1815 | 0x05...5ca4 | |
| 05/18/2026 | 4:26:59 AM | buy | $45.45 | $76,608.9 | 0.02148 | 36.21 | 0.0005933 | 0xb9...ab09 |