Info about WBTC-WETH pair
- Pooled WBTC:
- 277.55
- Pooled WETH:
- $18,790.64
WBTC/WETH price stats on Ethereum
As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,191.09. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $5,560,138.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,228,287,352.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,123,413.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,123,413.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 676 in the last 24 hours, 254 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,560,138.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.83, captured at 9:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,191.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:16:59 PM | sell | $551.65 | $78,191.09 | 0.2387 | 33.83 | 0.007055 | 0x10...c900 | |
| 05/02/2026 | 9:11:59 PM | sell | $527.99 | $78,207.05 | 0.2284 | 33.83 | 0.006751 | 0x38...3746 | |
| 05/02/2026 | 9:11:59 PM | sell | $1.39 | $78,202.52 | 0.0006046 | 33.83 | 0.00001787 | 0x4d...d9ac | |
| 05/02/2026 | 9:11:47 PM | sell | $821.84 | $78,233.04 | 0.3554 | 33.83 | 0.0105 | 0xaf...1a9a | |
| 05/02/2026 | 9:11:47 PM | sell | $1,331.2 | $78,233.42 | 0.5757 | 33.83 | 0.01701 | 0xaf...1a9a | |
| 05/02/2026 | 9:09:59 PM | buy | $12,033.23 | $78,279.4 | 5.2 | 33.87 | 0.1537 | 0xc0...8937 | |
| 05/02/2026 | 9:09:23 PM | sell | $1,069.83 | $78,218.06 | 0.4627 | 33.83 | 0.01367 | 0x86...62f1 | |
| 05/02/2026 | 9:09:23 PM | buy | $121.94 | $78,297.96 | 0.05274 | 33.87 | 0.001557 | 0x63...7a50 | |
| 05/02/2026 | 9:09:23 PM | buy | $4,975.1 | $78,296.95 | 2.15 | 33.86 | 0.06354 | 0x5e...e337 | |
| 05/02/2026 | 9:07:35 PM | buy | $75.12 | $78,286.27 | 0.0325 | 33.86 | 0.0009595 | 0x7c...8daf | |
| 05/02/2026 | 9:04:23 PM | sell | $1,470.49 | $78,225.06 | 0.636 | 33.83 | 0.01879 | 0x70...9e40 | |
| 05/02/2026 | 8:58:11 PM | sell | $40,830.07 | $78,218.53 | 17.66 | 33.83 | 0.522 | 0x3a...b3f3 | |
| 05/02/2026 | 8:53:23 PM | buy | $7,387.04 | $78,310.25 | 3.19 | 33.87 | 0.09433 | 0xa7...2cb6 | |
| 05/02/2026 | 8:52:11 PM | sell | $5,501.55 | $78,245.07 | 2.37 | 33.84 | 0.07031 | 0x58...a4b5 | |
| 05/02/2026 | 8:51:47 PM | sell | $6,541.91 | $78,191.51 | 2.83 | 33.84 | 0.08366 | 0x04...ed54 | |
| 05/02/2026 | 8:51:47 PM | sell | $1,563.34 | $78,190.27 | 0.6766 | 33.84 | 0.01999 | 0x04...ed54 | |
| 05/02/2026 | 8:50:11 PM | buy | $1,552.08 | $78,276.6 | 0.6716 | 33.87 | 0.01982 | 0x28...d015 | |
| 05/02/2026 | 8:36:59 PM | sell | $8,650.54 | $78,216.9 | 3.74 | 33.84 | 0.1105 | 0x8c...2623 | |
| 05/02/2026 | 8:35:23 PM | buy | $8.38 | $78,317.06 | 0.003626 | 33.87 | 0.000107 | 0xf9...8dba | |
| 05/02/2026 | 8:35:11 PM | sell | $16,811.3 | $78,224.44 | 7.27 | 33.84 | 0.2149 | 0x26...1148 |