WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,898.09
Price
32.19 WETH
TVL
$35.54M
MKT CAP
$9.28B
5m
0.05%
1h
-0.08%
4h
0.32%
24h
0.36%
Share
TXNS
560
Buys
280
Sells
280
Volume
4M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
193.86
Pooled WETH:
$8,080.8

WBTC/WETH price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,898.09. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $3,953,144.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,278,740,472.42. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $35,544,051.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $35,544,051.19.

The total transactions of WBTC/WETH is 560 in the last 24 hours, 280 of which are buy transactions, and 280 are sales transactions.

WBTC/WETH pool has a trading volume of $3,953,144.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.19, captured at 7:29 PM UTC.

The price of converting 1 WBTC to USD is $79,898.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:25:23 PMsell$5,558.71$79,898.092.2332.190.06957
0x104...8737
0x47...e3b6
09/05/20267:25:11 PMsell$9,449.23$79,868.213.832.190.1183
0x82f...4131
0x61...7202
09/05/20267:22:47 PMsell$35,733.25$79,805.5614.4132.20.4477
0xCcb...08C8
0x5e...c65f
09/05/20267:19:47 PMsell$6,163.55$79,858.882.4832.210.07718
0xc83...917c
0x37...77e6
09/05/20267:18:59 PMsell$7,572.23$79,889.813.0532.210.09478
0x104...8737
0x42...aa22
09/05/20267:18:59 PMsell$0.4036$79,768.640.000162732.160.05506
0x923...6DEa
0x7e...5ba0
09/05/20267:18:35 PMbuy$99.13$79,923.590.0399932.240.00124
0xAe0...59bA
0xc7...9031
09/05/20267:07:35 PMbuy$2,033.11$79,926.10.820232.240.02543
0x736...1200
0x39...242a
09/05/20267:02:47 PMsell$784.38$79,826.790.316532.210.009826
0xeEE...172A
0x59...d7ba
09/05/20267:00:11 PMsell$6,595.2$79,915.732.6532.210.08252
0xDC8...963E
0xd6...cad4
09/05/20266:59:59 PMsell$3,262.34$79,935.881.3132.210.04081
0x5B4...EFd1
0x89...f56d
09/05/20266:56:23 PMsell$30,896.43$79,875.1312.4632.220.3868
0x7Bf...4625
0xb1...a5b5
09/05/20266:55:35 PMsell$12,452.15$79,883.995.0232.230.1558
0x6AB...3FA1
0xff...1846
09/05/20266:44:47 PMsell$2,146.12$79,893.090.865832.230.02686
0x714...c322
0x74...014a
09/05/20266:40:35 PMsell$8.3$79,834.150.00335332.230.000104
0x7b6...6cdE
0x7e...baf3
09/05/20266:37:47 PMbuy$6.1$79,940.770.00246632.260.00007643
0x6F6...FE97
0x0c...c324
09/05/20266:31:11 PMbuy$19,046.3$79,986.797.6832.260.2381
0xCe5...f556
0x08...ec7a
09/05/20266:29:47 PMbuy$10,116.73$79,925.24.0832.250.1265
0xa67...3FBb
0xdf...d872
09/05/20266:29:23 PMbuy$649.8$79,929.670.262232.250.008129
0x2d1...1297
0x9f...0ada
09/05/20266:28:35 PMbuy$4,656.97$79,937.441.8732.250.05825
0x754...C024
0xe6...80e2