WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,316.75
Price
34.28 WETH
TVL
$39.99M
MKT CAP
$9.33B
5m
-0.01%
1h
0.38%
4h
-0.20%
24h
-0.01%
Share
TXNS
917
Buys
469
Sells
448
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
132.53
Pooled WETH:
$12,527.24

WBTC/WETH price stats on Ethereum

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,316.75. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $11,379,299.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,327,360,158.57. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,987,942.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,987,942.96.

The total transactions of WBTC/WETH is 917 in the last 24 hours, 469 of which are buy transactions, and 448 are sales transactions.

WBTC/WETH pool has a trading volume of $11,379,299.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 10:58 PM UTC.

The price of converting 1 WBTC to USD is $80,316.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:57:47 PMbuy$33.64$80,316.750.0143634.280.0004188
0xcec...f2E8
0xfe...b80f
10/25/202610:57:47 PMbuy$2,506.07$80,314.031.0634.280.0312
0x18b...9551
0x5a...e142
10/25/202610:57:23 PMbuy$1,732.28$80,335.710.739334.280.02156
0x438...BeF2
0x8e...9582
10/25/202610:55:23 PMbuy$22,123.05$80,332.659.4434.280.2753
0x82D...5A4F
0x31...5085
10/25/202610:55:11 PMbuy$836.04$80,308.250.356834.270.01041
0x5c3...fCE1
0x0e...2153
10/25/202610:53:59 PMbuy$6,930.88$80,327.082.9534.270.08628
0xf6B...59ec
0x50...5b57
10/25/202610:50:47 PMbuy$14,503.77$80,314.736.1834.270.1805
0xe92...0341
0x21...13b6
10/25/202610:45:23 PMsell$15,735.82$80,335.156.734.230.1958
0x5B4...EFd1
0xd8...0b67
10/25/202610:41:47 PMsell$4,513.8$80,323.961.9234.240.05619
0xAd3...93Ed
0x15...dd4f
10/25/202610:41:35 PMsell$23,145.89$80,282.89.8734.240.2883
0x836...C674
0xc5...99e4
10/25/202610:39:59 PMbuy$23.84$80,309.070.0101834.280.0002969
0xeDb...01d8
0x3b...bcaf
10/25/202610:37:59 PMbuy$10,202.56$80,293.864.3534.280.127
0xAd3...5299
0x6c...b231
10/25/202610:37:47 PMbuy$3,655.03$80,315.361.5634.280.0455
0x5a2...4B72
0xba...1a95
10/25/202610:35:11 PMsell$14,779.84$80,338.116.334.240.1839
0x754...C024
0x49...1565
10/25/202610:34:11 PMsell$25,156.1$80,335.2710.7234.250.3131
0x8EC...3778
0x66...b6dd
10/25/202610:31:59 PMsell$547.12$80,332.240.233334.260.00681
0xAd3...93Ed
0x32...fa58
10/25/202610:31:47 PMsell$21,945.04$80,297.199.3634.260.2732
0x2B2...1073
0xdb...8c1b
10/25/202610:28:59 PMsell$226.85$80,268.780.0968434.260.002826
0x07a...0E67
0x27...da6d
10/25/202610:28:11 PMsell$3,647.33$80,273.811.5534.260.04543
0xf9b...42b6
0x19...b2b0
10/25/202610:27:23 PMsell$10,723.51$80,238.654.5834.270.1336
0xbB0...698c
0x53...0ea4