- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 119.89
- Pooled WETH:
- $6,641.14
WBTC/WETH price stats on Ethereum
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,605.4. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $33,309,788.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,947,185,419.01. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $33,396,602.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $33,396,602.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2318 in the last 24 hours, 1131 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,309,788.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.94, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,605.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:45:11 AM | sell | $5,901.67 | $95,605.4 | 1.78 | 28.94 | 0.06172 | 0xf2...64cf | |
| 01/15/2026 | 6:44:47 AM | sell | $9,582.32 | $95,610.72 | 2.9 | 28.94 | 0.1002 | 0xab...62a7 | |
| 01/15/2026 | 6:39:11 AM | sell | $14,083.33 | $95,618.86 | 4.26 | 28.95 | 0.1472 | 0x9f...b4e0 | |
| 01/15/2026 | 6:38:35 AM | sell | $11,813.9 | $95,627.76 | 3.57 | 28.95 | 0.1235 | 0xb7...6129 | |
| 01/15/2026 | 6:38:11 AM | sell | $4,559.4 | $95,633.39 | 1.38 | 28.95 | 0.04767 | 0x55...07ee | |
| 01/15/2026 | 6:37:59 AM | sell | $4,455.6 | $95,636.48 | 1.34 | 28.95 | 0.04658 | 0xa6...8394 | |
| 01/15/2026 | 6:36:23 AM | sell | $10,348.06 | $95,641.74 | 3.13 | 28.95 | 0.1081 | 0x20...f3f0 | |
| 01/15/2026 | 6:34:23 AM | sell | $1,454.91 | $96,222.16 | 0.4378 | 28.95 | 0.01512 | 0xdf...2fe2 | |
| 01/15/2026 | 6:29:47 AM | buy | $2,297.93 | $95,747.33 | 0.6957 | 28.98 | 0.024 | 0x1c...7ec8 | |
| 01/15/2026 | 6:20:59 AM | buy | $24,949.26 | $95,736.11 | 7.55 | 28.98 | 0.2606 | 0x9a...2dde | |
| 01/15/2026 | 6:20:47 AM | buy | $18,130.45 | $95,721.3 | 5.48 | 28.98 | 0.1894 | 0x0c...5c39 | |
| 01/15/2026 | 6:18:59 AM | buy | $260.26 | $96,281.48 | 0.07833 | 28.97 | 0.002703 | 0xbd...b3b1 | |
| 01/15/2026 | 6:16:23 AM | buy | $27.62 | $96,281.36 | 0.008313 | 28.97 | 0.0002868 | 0x87...8700 | |
| 01/15/2026 | 6:16:11 AM | sell | $39,646.9 | $96,128.25 | 11.94 | 28.95 | 0.4124 | 0x6a...3a52 | |
| 01/15/2026 | 6:15:35 AM | sell | $27,083.89 | $96,095.34 | 8.16 | 28.96 | 0.2818 | 0xd7...9ada | |
| 01/15/2026 | 6:15:35 AM | buy | $346.71 | $96,182.31 | 0.1044 | 28.98 | 0.003604 | 0x5f...e939 | |
| 01/15/2026 | 6:15:23 AM | sell | $64,490.28 | $96,110.24 | 19.43 | 28.97 | 0.671 | 0xb6...4026 | |
| 01/15/2026 | 6:12:47 AM | sell | $5,516.62 | $96,109.56 | 1.66 | 28.97 | 0.05739 | 0x84...3c67 | |
| 01/15/2026 | 6:12:35 AM | sell | $28,962.83 | $96,121.42 | 8.73 | 28.98 | 0.3013 | 0x32...2e77 | |
| 01/15/2026 | 6:12:23 AM | buy | $221.71 | $96,227.5 | 0.06684 | 29.01 | 0.002304 | 0xff...5737 |