WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,096.78
Price
34.11 WETH
TVL
$42.16M
MKT CAP
$7.81B
5m
0.09%
1h
0.23%
4h
0.78%
24h
-0.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
284.84
Pooled WETH:
$12,377.35

WBTC/WETH price stats on Ethereum

As of February 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,096.78. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $36,226,173.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,808,793,040.30. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,161,582.23. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,161,582.23.

The total transactions of WBTC/WETH is 2178 in the last 24 hours, 1024 of which are buy transactions, and 1154 are sales transactions.

WBTC/WETH pool has a trading volume of $36,226,173.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 6:32 PM UTC.

The price of converting 1 WBTC to USD is $65,096.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:31:35 PMsell$6,003.96$65,096.783.1434.110.09223
0x5B4...EFd1
0xff...ff02
02/28/20266:31:23 PMsell$97,893.14$65,137.4451.2834.121.5
0x67b...b2Fc
0x76...eb01
02/28/20266:31:11 PMsell$14,820.66$65,111.267.7734.130.2276
0x16c...BD23
0x4c...8009
02/28/20266:31:11 PMsell$35,835.33$65,122.1118.7834.140.5502
0x867...14D3
0xbf...e098
02/28/20266:30:59 PMsell$112,530.42$65,047.3659.0934.151.72
0x5B4...EFd1
0x5d...fb8e
02/28/20266:29:59 PMsell$998.75$65,075.710.524434.170.01534
0x31b...6A63
0x7d...7ca0
02/28/20266:29:59 PMsell$27,967.82$65,081.9514.6834.170.4297
0x688...3bb9
0x33...d600
02/28/20266:29:47 PMsell$2,706.85$65,076.311.4234.170.04159
0xbbD...C237
0x61...033f
02/28/20266:29:23 PMsell$1,301.54$65,077.490.683534.170.02
0x398...A54D
0x82...9a95
02/28/20266:28:59 PMsell$2,246.88$65,065.831.1834.180.03453
0xc43...A2eE
0x87...6efb
02/28/20266:27:59 PMsell$1,298.45$65,077.150.681934.180.01995
0x85e...1D05
0xeb...833c
02/28/20266:27:35 PMsell$9,723.63$65,069.545.134.180.1494
0x5B4...EFd1
0x4b...0799
02/28/20266:27:11 PMsell$10,301.28$65,048.045.4134.180.1583
0x3A6...49ca
0x65...2e37
02/28/20266:26:59 PMsell$12,089.09$65,063.866.3534.180.1858
0x12D...756c
0x9e...d07b
02/28/20266:25:47 PMsell$3,594.61$65,038.321.8834.180.05526
0x25A...5846
0xe2...7116
02/28/20266:25:35 PMsell$2,443.48$65,042.281.2834.180.03756
0xff5...A77E
0xb6...c752
02/28/20266:24:23 PMsell$34,245.1$65,076.2517.9934.190.5262
0xd27...5A53
0x3c...de01
02/28/20266:24:11 PMsell$19,647.22$65,048.9810.3234.190.302
0x45e...AdCc
0x9b...a7b9
02/28/20266:22:11 PMbuy$424.5$65,111.830.223234.230.006519
0x3aF...ae94
0x5e...0b6d
02/28/20266:18:35 PMsell$6,490.46$65,118.273.434.20.09967
0x1CF...F97C
0xb2...f35e