- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 314.21
- Pooled WETH:
- $11,716.49
WBTC/WETH price stats on Ethereum
As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,707.71. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $25,467,046.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,306,207,787.70. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,897,563.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,897,563.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1886 in the last 24 hours, 893 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,467,046.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.67, captured at 5:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,707.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:18:11 PM | buy | $8,191.04 | $69,707.71 | 3.83 | 32.67 | 0.1175 | 0x20...2145 | |
| 03/20/2026 | 5:17:47 PM | buy | $3,750.28 | $69,666.28 | 1.75 | 32.67 | 0.05383 | 0x74...fb99 | |
| 03/20/2026 | 5:15:59 PM | buy | $9,998.75 | $69,705.91 | 4.68 | 32.67 | 0.1434 | 0x43...167f | |
| 03/20/2026 | 5:15:47 PM | buy | $25,719.75 | $69,706 | 12.05 | 32.67 | 0.3689 | 0xdc...27e7 | |
| 03/20/2026 | 5:14:35 PM | buy | $7,994.71 | $69,608.96 | 3.75 | 32.66 | 0.1148 | 0x87...a685 | |
| 03/20/2026 | 5:13:59 PM | buy | $7,388.06 | $69,677.44 | 3.46 | 32.66 | 0.106 | 0xb0...1225 | |
| 03/20/2026 | 5:13:47 PM | buy | $28,009.65 | $69,681.72 | 13.12 | 32.66 | 0.4019 | 0xe7...f480 | |
| 03/20/2026 | 5:13:35 PM | buy | $18,551.84 | $69,698.01 | 8.69 | 32.65 | 0.2661 | 0xf4...4501 | |
| 03/20/2026 | 5:13:11 PM | buy | $43,005.46 | $69,689.1 | 20.14 | 32.65 | 0.6171 | 0x9d...157b | |
| 03/20/2026 | 5:10:47 PM | buy | $12,059.25 | $69,750.57 | 5.64 | 32.64 | 0.1728 | 0xfd...9d0a | |
| 03/20/2026 | 5:10:47 PM | buy | $9,858.48 | $69,745.97 | 4.61 | 32.64 | 0.1413 | 0x9d...f42b | |
| 03/20/2026 | 5:09:11 PM | sell | $15.78 | $69,695.61 | 0.007385 | 32.6 | 0.0002264 | 0xfc...9c32 | |
| 03/20/2026 | 5:05:59 PM | buy | $10,434.87 | $69,677.52 | 4.88 | 32.64 | 0.1497 | 0x49...fac5 | |
| 03/20/2026 | 5:05:35 PM | buy | $54,461.22 | $69,803.79 | 25.46 | 32.63 | 0.7802 | 0xc8...1dc6 | |
| 03/20/2026 | 5:05:23 PM | buy | $14,525.36 | $69,859.85 | 6.78 | 32.62 | 0.2079 | 0xc5...e178 | |
| 03/20/2026 | 5:02:35 PM | buy | $33,908.66 | $69,764.2 | 15.85 | 32.62 | 0.486 | 0x99...bfcf | |
| 03/20/2026 | 5:02:11 PM | buy | $2,837.58 | $69,764.45 | 1.32 | 32.62 | 0.04067 | 0x0c...8c3a | |
| 03/20/2026 | 4:58:11 PM | buy | $148.22 | $69,775.32 | 0.06929 | 32.62 | 0.002124 | 0xf7...e8e1 | |
| 03/20/2026 | 4:56:47 PM | sell | $27,818.45 | $69,704.86 | 13 | 32.59 | 0.399 | 0xa6...2eae | |
| 03/20/2026 | 4:56:35 PM | sell | $89 | $69,663.95 | 0.04164 | 32.59 | 0.001277 | 0x2a...12c1 |