- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 424.1
- Pooled WETH:
- $10,541.27
WBTC/WETH price stats on Ethereum
As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,971.87. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $32,323,544.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,454,713,568.33. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,334,000.65. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,334,000.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1111 in the last 24 hours, 567 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,323,544.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.19, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,971.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:57:35 PM | sell | $153.79 | $70,971.87 | 0.06977 | 32.19 | 0.002166 | 0xad...b1ad | |
| 04/12/2026 | 5:56:35 PM | sell | $17,157.48 | $71,027.77 | 7.77 | 32.2 | 0.2415 | 0x66...94ac | |
| 04/12/2026 | 5:54:11 PM | sell | $13,976.22 | $70,981.96 | 6.34 | 32.2 | 0.1968 | 0x9d...b93e | |
| 04/12/2026 | 5:53:47 PM | sell | $58,741.41 | $70,993.52 | 26.64 | 32.2 | 0.8274 | 0x7c...5bcd | |
| 04/12/2026 | 5:52:23 PM | sell | $23,706.61 | $70,949.34 | 10.76 | 32.21 | 0.3341 | 0xcd...10a7 | |
| 04/12/2026 | 5:52:11 PM | sell | $309,311.76 | $70,929.31 | 140.55 | 32.23 | 4.36 | 0x63...a12c | |
| 04/12/2026 | 5:51:35 PM | sell | $7,989.03 | $70,866.92 | 3.63 | 32.25 | 0.1127 | 0x41...1161 | |
| 04/12/2026 | 5:47:47 PM | buy | $721.3 | $70,796.05 | 0.3289 | 32.28 | 0.01018 | 0xee...2e9e | |
| 04/12/2026 | 5:47:11 PM | buy | $11,773.32 | $70,825.56 | 5.36 | 32.28 | 0.1662 | 0x89...094c | |
| 04/12/2026 | 5:34:59 PM | sell | $21,565.82 | $70,846.05 | 9.81 | 32.25 | 0.3044 | 0xd5...d045 | |
| 04/12/2026 | 5:34:35 PM | sell | $5,524.91 | $70,832.22 | 2.51 | 32.25 | 0.07799 | 0x3c...13d1 | |
| 04/12/2026 | 5:34:23 PM | sell | $17,828.58 | $70,826.67 | 8.11 | 32.25 | 0.2517 | 0x5a...db85 | |
| 04/12/2026 | 5:32:35 PM | sell | $34,588.32 | $70,836.94 | 15.75 | 32.25 | 0.4882 | 0x2c...0188 | |
| 04/12/2026 | 5:32:23 PM | sell | $53,610.33 | $70,864.79 | 24.4 | 32.26 | 0.7565 | 0x91...e95c | |
| 04/12/2026 | 5:32:11 PM | sell | $30,515.15 | $70,837.91 | 13.9 | 32.26 | 0.4307 | 0xda...7ca6 | |
| 04/12/2026 | 5:31:59 PM | sell | $9,386.66 | $70,790.51 | 4.27 | 32.27 | 0.1325 | 0x5a...01d1 | |
| 04/12/2026 | 5:31:47 PM | sell | $2,959.61 | $70,822.89 | 1.34 | 32.27 | 0.04178 | 0x92...1573 | |
| 04/12/2026 | 5:31:47 PM | sell | $5,844.24 | $70,824.07 | 2.66 | 32.27 | 0.08251 | 0x92...1573 | |
| 04/12/2026 | 5:31:11 PM | sell | $1,312.57 | $70,825.02 | 0.598 | 32.27 | 0.01853 | 0xd6...9185 | |
| 04/12/2026 | 5:30:47 PM | sell | $41,710.22 | $70,823.18 | 19 | 32.27 | 0.5889 | 0xab...61c0 |