WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,191.09
Price
33.83 WETH
TVL
$65.12M
MKT CAP
$9.23B
5m
0%
1h
-0.01%
4h
0.01%
24h
0.58%
Share
TXNS
676
Buys
254
Sells
422
Volume
6M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
277.55
Pooled WETH:
$18,790.64

WBTC/WETH price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,191.09. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $5,560,138.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,228,287,352.92. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,123,413.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,123,413.27.

The total transactions of WBTC/WETH is 676 in the last 24 hours, 254 of which are buy transactions, and 422 are sales transactions.

WBTC/WETH pool has a trading volume of $5,560,138.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 9:26 PM UTC.

The price of converting 1 WBTC to USD is $78,191.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:16:59 PMsell$551.65$78,191.090.238733.830.007055
0x4D8...290F
0x10...c900
05/02/20269:11:59 PMsell$527.99$78,207.050.228433.830.006751
0xFfD...7C57
0x38...3746
05/02/20269:11:59 PMsell$1.39$78,202.520.000604633.830.00001787
0xA6A...0C62
0x4d...d9ac
05/02/20269:11:47 PMsell$821.84$78,233.040.355433.830.0105
0x1B9...998D
0xaf...1a9a
05/02/20269:11:47 PMsell$1,331.2$78,233.420.575733.830.01701
0x1B9...998D
0xaf...1a9a
05/02/20269:09:59 PMbuy$12,033.23$78,279.45.233.870.1537
0x17f...643e
0xc0...8937
05/02/20269:09:23 PMsell$1,069.83$78,218.060.462733.830.01367
0x54E...8408
0x86...62f1
05/02/20269:09:23 PMbuy$121.94$78,297.960.0527433.870.001557
0x139...1664
0x63...7a50
05/02/20269:09:23 PMbuy$4,975.1$78,296.952.1533.860.06354
0xAcc...371c
0x5e...e337
05/02/20269:07:35 PMbuy$75.12$78,286.270.032533.860.0009595
0x59e...Bda1
0x7c...8daf
05/02/20269:04:23 PMsell$1,470.49$78,225.060.63633.830.01879
0x2Da...018b
0x70...9e40
05/02/20268:58:11 PMsell$40,830.07$78,218.5317.6633.830.522
0x080...3f7B
0x3a...b3f3
05/02/20268:53:23 PMbuy$7,387.04$78,310.253.1933.870.09433
0x838...5cB9
0xa7...2cb6
05/02/20268:52:11 PMsell$5,501.55$78,245.072.3733.840.07031
0xd89...8E13
0x58...a4b5
05/02/20268:51:47 PMsell$6,541.91$78,191.512.8333.840.08366
0x4D8...290F
0x04...ed54
05/02/20268:51:47 PMsell$1,563.34$78,190.270.676633.840.01999
0x4D8...290F
0x04...ed54
05/02/20268:50:11 PMbuy$1,552.08$78,276.60.671633.870.01982
0x37f...8E6e
0x28...d015
05/02/20268:36:59 PMsell$8,650.54$78,216.93.7433.840.1105
0xF23...1f4A
0x8c...2623
05/02/20268:35:23 PMbuy$8.38$78,317.060.00362633.870.000107
0xFbA...c32f
0xf9...8dba
05/02/20268:35:11 PMsell$16,811.3$78,224.447.2733.840.2149
0x505...63F1
0x26...1148