WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,608.18
Price
31.86 WETH
TVL
$57.06M
MKT CAP
$8.88B
5m
0.22%
1h
-0.21%
4h
-0.30%
24h
1.07%
Share
TXNS
1K
Buys
683
Sells
549
Volume
26M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
448.37
Pooled WETH:
$10,081.25

WBTC/WETH price stats on Ethereum

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,608.18. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $25,922,939.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,878,645,514.65. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $57,059,766.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $57,059,766.88.

The total transactions of WBTC/WETH is 1232 in the last 24 hours, 683 of which are buy transactions, and 549 are sales transactions.

WBTC/WETH pool has a trading volume of $25,922,939.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.86, captured at 8:22 AM UTC.

The price of converting 1 WBTC to USD is $74,608.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:21:11 AMbuy$72.82$74,608.180.031131.860.00097610x62...f744
04/16/20268:15:23 AMbuy$36,144.99$74,441.4715.4631.850.48550xf9...4c9e
04/16/20268:14:59 AMbuy$16,380.66$74,432.717.0131.850.220xaf...c33d
04/16/20268:12:59 AMbuy$44.85$74,489.930.0191831.850.00060210xf1...330a
04/16/20268:12:47 AMsell$2,220.79$74,394.140.9531.820.029850x0a...12a6
04/16/20268:11:23 AMsell$199.9$74,391.870.0855131.820.0026870x71...c9c8
04/16/20268:10:59 AMbuy$186,147.26$74,418.9779.6531.842.50xe0...c1f8
04/16/20268:10:59 AMsell$214,197.51$74,347.9391.6631.812.880xfd...47e9
04/16/20268:10:35 AMbuy$2,359.21$74,387.581.0131.850.031710xd8...819e
04/16/20268:09:47 AMbuy$518.22$74,415.980.221831.850.0069630xaf...ded1
04/16/20268:09:47 AMbuy$210.17$74,415.820.0899731.850.0028240xaf...b96d
04/16/20268:08:59 AMbuy$260.59$74,479.770.111431.850.0034980x0e...beee
04/16/20268:08:47 AMbuy$379,289$74,471.21162.1531.835.090xa1...289a
04/16/20268:08:47 AMsell$386,311.25$74,397.61165.1631.85.190xce...14d6
04/16/20268:08:23 AMbuy$531.82$74,490.510.227431.850.0071390x7c...6272
04/16/20268:08:11 AMbuy$8.78$74,519.950.00375731.850.00011790x11...7ea2
04/16/20268:08:11 AMbuy$9,434.17$74,517.334.0331.850.12660x8d...f4e0
04/16/20268:07:59 AMbuy$6,983.85$74,520.452.9831.850.093710xe5...5ea2
04/16/20268:06:47 AMsell$213,962.85$74,437.0191.5131.832.870x67...48c3
04/16/20268:04:23 AMbuy$37,959.92$74,594.4616.2231.870.50880x06...86fc