WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,852.98
Price
28.93 WETH
TVL
$30.53M
MKT CAP
$11.4B
5m
-0.70%
1h
-0.16%
4h
0.14%
24h
0.93%
Share
TXNS
1K
Buys
615
Sells
512
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
114.97
Pooled WETH:
$6,396.69

WBTC/WETH price stats on Ethereum

As of January 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,852.98. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $10,911,706.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,353,306,147.48. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $30,530,338.79. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $30,530,338.79.

The total transactions of WBTC/WETH is 1127 in the last 24 hours, 615 of which are buy transactions, and 512 are sales transactions.

WBTC/WETH pool has a trading volume of $10,911,706.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.93, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $90,852.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:18:35 AMsell$2,377.42$90,852.980.757128.930.026160xff...c9c7
01/04/20262:17:47 AMsell$6,504.94$90,856.222.0728.930.071590x51...1b4d
01/04/20262:13:47 AMbuy$88.01$91,494.880.0278628.960.0009620xac...0c94
01/04/20262:11:59 AMbuy$17,526.15$90,989.575.5728.960.19260x9a...8a3d
01/04/20262:11:59 AMbuy$1,068.08$90,996.380.3428.960.011730x6b...1f99
01/04/20262:11:47 AMbuy$11,302.5$90,979.123.5928.960.12420x3b...f529
01/04/20262:11:11 AMbuy$8,982.28$90,992.472.8528.950.098710x53...ce95
01/04/20262:10:59 AMbuy$15,925.13$91,539.865.0328.950.17390x21...bf20
01/04/20262:09:59 AMbuy$309.21$91,530.820.0978128.950.0033780x62...1178
01/04/20262:09:47 AMbuy$2,486.37$91,529.710.786528.950.027160x49...f3ff
01/04/20262:09:23 AMbuy$15,779.72$91,523.14.9928.950.17240x1f...5720
01/04/20262:08:47 AMbuy$8,231.25$91,512.872.628.940.089940x4b...75e8
01/04/20262:08:35 AMbuy$29,399.47$91,497.659.328.940.32130x3c...8274
01/04/20262:08:23 AMbuy$1,945.99$91,486.310.615628.940.021270xae...a1a8
01/04/20262:08:11 AMbuy$9,089.79$91,482.32.8728.930.099360xc0...52cf
01/04/20262:07:59 AMbuy$11,754.3$91,474.753.7128.930.12840xfd...9e72
01/04/20262:07:47 AMbuy$6,822.79$91,468.022.1528.930.074590x9c...14a4
01/04/20262:07:11 AMbuy$5,069.07$91,463.711.628.930.055420x43...6de5
01/04/20262:02:47 AMbuy$11,849.55$91,457.583.7428.930.12950x2a...ee3a
01/04/20262:00:23 AMbuy$16,438.05$91,429.715.228.920.17970x2c...6a18