- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 300.2
- Pooled WETH:
- $11,780.21
WBTC/WETH price stats on Ethereum
As of March 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,770.38. WBTC price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $67,067,509.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,249,465,305.62. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $44,586,514.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $44,586,514.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2878 in the last 24 hours, 1491 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67,067,509.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.83, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,770.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:47:23 PM | sell | $7,233.27 | $68,770.38 | 3.55 | 33.83 | 0.1051 | 0x69...10b2 | |
| 03/02/2026 | 5:47:11 PM | sell | $16,449.14 | $68,727.44 | 8.09 | 33.84 | 0.2393 | 0xb0...440e | |
| 03/02/2026 | 5:46:59 PM | sell | $1,005.08 | $68,687.86 | 0.4952 | 33.84 | 0.01463 | 0x26...522c | |
| 03/02/2026 | 5:45:23 PM | buy | $17,989.54 | $68,700.23 | 8.87 | 33.87 | 0.2618 | 0x78...dd9b | |
| 03/02/2026 | 5:44:35 PM | sell | $6,397.73 | $68,669.63 | 3.15 | 33.83 | 0.09316 | 0xb9...36fe | |
| 03/02/2026 | 5:43:59 PM | buy | $165,362.14 | $68,898.64 | 81.25 | 33.85 | 2.4 | 0x7a...447b | |
| 03/02/2026 | 5:43:47 PM | buy | $144,412.33 | $68,984.86 | 70.8 | 33.82 | 2.09 | 0x59...1410 | |
| 03/02/2026 | 5:43:35 PM | buy | $3,057.48 | $68,910.14 | 1.5 | 33.8 | 0.04436 | 0x27...2130 | |
| 03/02/2026 | 5:43:35 PM | buy | $7,134.13 | $68,905.18 | 3.5 | 33.8 | 0.1035 | 0x35...08b8 | |
| 03/02/2026 | 5:43:35 PM | buy | $6,164.81 | $68,908.1 | 3.02 | 33.8 | 0.08946 | 0x0e...52b2 | |
| 03/02/2026 | 5:43:23 PM | sell | $17,978.83 | $68,905.13 | 8.81 | 33.77 | 0.2609 | 0x07...0447 | |
| 03/02/2026 | 5:43:11 PM | buy | $173,640.38 | $68,955.29 | 85.11 | 33.79 | 2.51 | 0xe2...573e | |
| 03/02/2026 | 5:43:11 PM | sell | $49,497.14 | $68,913.54 | 24.26 | 33.77 | 0.7182 | 0x0e...0f63 | |
| 03/02/2026 | 5:42:47 PM | buy | $4,823.81 | $68,950.77 | 2.36 | 33.77 | 0.06996 | 0x11...7fd7 | |
| 03/02/2026 | 5:42:47 PM | buy | $4,819.3 | $68,952.85 | 2.36 | 33.78 | 0.06989 | 0x13...1d56 | |
| 03/02/2026 | 5:42:47 PM | buy | $3,750.95 | $68,948.92 | 1.83 | 33.77 | 0.0544 | 0x77...509c | |
| 03/02/2026 | 5:42:35 PM | buy | $4,867.83 | $68,946.28 | 2.38 | 33.77 | 0.0706 | 0x6f...ae2a | |
| 03/02/2026 | 5:42:23 PM | buy | $5,393.09 | $68,987.55 | 2.64 | 33.77 | 0.07817 | 0xe3...50a6 | |
| 03/02/2026 | 5:42:11 PM | buy | $307.16 | $69,020.35 | 0.1503 | 33.77 | 0.00445 | 0xf4...8aca | |
| 03/02/2026 | 5:41:35 PM | buy | $2.11M | $68,871.38 | 1,027.82 | 33.55 | 30.63 | 0xdf...f9c6 |