WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,524.2
Price
33.68 WETH
TVL
$65.83M
MKT CAP
$9.27B
5m
0%
1h
-0.07%
4h
0.16%
24h
0.45%
Share
TXNS
884
Buys
493
Sells
391
Volume
11M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
298.83
Pooled WETH:
$18,172.06

WBTC/WETH price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,524.2. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $11,232,341.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,267,602,149.05. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $65,826,225.32. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $65,826,225.32.

The total transactions of WBTC/WETH is 884 in the last 24 hours, 493 of which are buy transactions, and 391 are sales transactions.

WBTC/WETH pool has a trading volume of $11,232,341.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 6:54 PM UTC.

The price of converting 1 WBTC to USD is $78,524.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:46:59 PMbuy$8,455.05$78,524.23.6233.680.1076
0xFee...69d3
0x40...b35b
05/03/20266:41:59 PMbuy$1,000.01$78,498.070.429133.680.01273
0x392...E0D8
0x03...4745
05/03/20266:41:47 PMbuy$516.26$78,522.830.221433.680.006574
0x4A5...CDb8
0x20...0e14
05/03/20266:39:11 PMbuy$48.29$78,496.140.0207233.680.0006152
0xc37...88D3
0xe7...350b
05/03/20266:39:11 PMbuy$2,458.45$78,495.621.0533.680.03131
0x705...D664
0xe6...ad16
05/03/20266:38:47 PMbuy$354.48$78,494.660.152133.680.004516
0x4Fa...7a83
0x64...2a73
05/03/20266:38:35 PMbuy$178.11$78,482.170.0764433.680.002269
0x132...7E76
0x00...022c
05/03/20266:33:59 PMbuy$2,698.27$78,534.061.1533.680.03435
0x3E2...060E
0x78...b131
05/03/20266:30:11 PMsell$14,243.26$78,483.896.133.650.1814
0xabb...cd10
0xf6...33bd
05/03/20266:28:35 PMsell$251.28$78,480.970.107733.650.003201
0xC0f...9671
0x06...783b
05/03/20266:26:35 PMsell$13,007.94$78,477.035.5733.650.1657
0x45D...8012
0x1d...9938
05/03/20266:26:11 PMsell$28,572.99$78,482.4512.2533.650.364
0x45e...AdCc
0x78...c06c
05/03/20266:25:47 PMsell$25,772.54$78,393.511.0633.650.3287
0xe4C...45Ab
0xfd...142f
05/03/20266:19:35 PMsell$122.34$78,397.210.0525233.660.00156
0xc0d...C46e
0xce...e72c
05/03/20266:18:59 PMbuy$1.37$78,497.090.000588733.70.00001747
0x59a...a9C9
0xde...9c18
05/03/20266:18:23 PMbuy$60.68$78,476.30.0260533.690.0007732
0xDff...5EDC
0x49...5a77
05/03/20266:20:23 PMsell$3,108.27$78,397.261.3333.660.03964
0x4bD...576e
0xee...14af
05/03/20266:17:47 PMbuy$46.34$78,476.260.019933.690.0005906
0xd7A...825D
0xbc...3905
05/03/20266:09:59 PMbuy$7,157.83$78,499.253.0733.690.09118
0x3E0...09eC
0xea...bc5e
05/03/20266:06:35 PMsell$8,883.78$78,461.773.8133.650.1132
0x4c5...85e2
0x5e...8010