- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.79
- Pooled WETH:
- $8,193.18
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,246.84. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $40,575,195.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,777,706,948.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,948,403.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,948,403.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3464 in the last 24 hours, 1613 of which are buy transactions, and 1851 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,575,195.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.54, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,246.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:49:23 AM | buy | $3,063.94 | $86,246.84 | 1.08 | 30.54 | 0.03552 | 0x4b...eed3 | |
| 12/18/2025 | 4:47:35 AM | sell | $10,654.33 | $86,705.02 | 3.74 | 30.51 | 0.1228 | 0xac...c8a7 | |
| 12/18/2025 | 4:45:23 AM | buy | $3,090.15 | $86,783.27 | 1.08 | 30.54 | 0.0356 | 0xcb...408e | |
| 12/18/2025 | 4:42:11 AM | sell | $113.9 | $86,694.94 | 0.04009 | 30.51 | 0.001313 | 0x61...4913 | |
| 12/18/2025 | 4:41:11 AM | sell | $4.24 | $86,685.46 | 0.001495 | 30.51 | 0.000049 | 0x2c...dbcb | |
| 12/18/2025 | 4:36:47 AM | sell | $3.01 | $86,688.63 | 0.001059 | 30.51 | 0.00003474 | 0xa5...1623 | |
| 12/18/2025 | 4:35:47 AM | sell | $2,921.46 | $86,696.51 | 1.02 | 30.51 | 0.03369 | 0xcb...883b | |
| 12/18/2025 | 4:35:23 AM | sell | $7,438.52 | $86,655.44 | 2.61 | 30.51 | 0.08584 | 0x17...c432 | |
| 12/18/2025 | 4:35:11 AM | sell | $3,901.55 | $86,660.54 | 1.37 | 30.51 | 0.04502 | 0x10...506f | |
| 12/18/2025 | 4:34:47 AM | sell | $16,073.38 | $86,669.57 | 5.66 | 30.52 | 0.1854 | 0xc0...6e6a | |
| 12/18/2025 | 4:34:23 AM | sell | $3,273.2 | $86,678.28 | 1.15 | 30.52 | 0.03776 | 0x37...9c8d | |
| 12/18/2025 | 4:33:11 AM | sell | $17,707.65 | $86,687.76 | 6.23 | 30.52 | 0.2042 | 0x4c...ef7f | |
| 12/18/2025 | 4:32:35 AM | sell | $4.43 | $86,677.83 | 0.001561 | 30.52 | 0.00005115 | 0xec...812e | |
| 12/18/2025 | 4:32:11 AM | sell | $191.39 | $86,685.18 | 0.0674 | 30.53 | 0.002207 | 0x87...1294 | |
| 12/18/2025 | 4:31:59 AM | sell | $5.2 | $86,685.51 | 0.001831 | 30.53 | 0.00006 | 0x42...0249 | |
| 12/18/2025 | 4:31:47 AM | sell | $216.46 | $86,161.39 | 0.0767 | 30.53 | 0.002512 | 0x50...6879 | |
| 12/18/2025 | 4:28:47 AM | sell | $1.88 | $86,637.89 | 0.0006637 | 30.51 | 0.00002175 | 0xab...2372 | |
| 12/18/2025 | 4:28:47 AM | sell | $0.08931 | $85,883.8 | 0.00003146 | 30.25 | 0.05104 | 0x96...b841 | |
| 12/18/2025 | 4:28:23 AM | buy | $1,855.88 | $86,760.18 | 0.6537 | 30.56 | 0.02139 | 0x5f...a014 | |
| 12/18/2025 | 4:28:11 AM | buy | $5,535.93 | $86,756.84 | 1.95 | 30.55 | 0.0638 | 0xe9...912a |