WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,247.78
Price
34.09 WETH
TVL
$42.93M
MKT CAP
$8.03B
5m
0.56%
1h
0.93%
4h
1.02%
24h
-1.93%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
38M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
270.8
Pooled WETH:
$12,862.65

WBTC/WETH price stats on Ethereum

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,247.78. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2802 trades with trading volume of $38,022,890.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,028,943,980.05. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,933,408.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,933,408.18.

The total transactions of WBTC/WETH is 2802 in the last 24 hours, 1739 of which are buy transactions, and 1063 are sales transactions.

WBTC/WETH pool has a trading volume of $38,022,890.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 10:50 PM UTC.

The price of converting 1 WBTC to USD is $66,247.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:49:47 PMsell$34,916.06$66,159.9517.9734.050.5277
0x436...B8Dd
0xd0...32c2
02/12/202610:49:11 PMbuy$24,533.67$66,235.6512.6234.080.3703
0x2c9...c990
0x09...7979
02/12/202610:49:11 PMbuy$32,139.03$66,247.7816.5434.090.4851
0x6A5...81F7
0xf6...506a
02/12/202610:48:35 PMsell$38,663.54$66,176.9919.8934.050.5842
0x505...63F1
0x45...0b76
02/12/202610:48:23 PMsell$5,121.48$66,181.72.6334.060.07738
0x3A6...49ca
0x57...ba94
02/12/202610:48:11 PMsell$45,980.92$66,211.9923.6534.060.6944
0x17f...643e
0x8a...7159
02/12/202610:47:35 PMsell$38.87$66,134.70.0200234.070.0005877
0x834...5713
0x16...0280
02/12/202610:47:35 PMsell$4,912.2$66,136.442.5334.070.07427
0x834...5713
0x16...0280
02/12/202610:47:35 PMsell$38.86$66,134.680.0200234.070.0005877
0x834...5713
0x16...0280
02/12/202610:47:23 PMsell$5,024.47$66,169.262.5834.070.07593
0x2Ee...96F5
0x74...9b05
02/12/202610:47:11 PMsell$8,843.27$66,118.054.5534.070.1337
0x17f...643e
0xc8...e71f
02/12/202610:47:11 PMsell$195.28$66,115.880.100634.070.002953
0xD1e...E6be
0x21...2bc0
02/12/202610:47:11 PMsell$688.92$66,115.930.35534.070.01041
0x4DF...BE5B
0x5f...aafc
02/12/202610:46:59 PMsell$209.97$66,143.210.108134.070.003174
0xC0F...77c3
0x63...6bde
02/12/202610:46:59 PMsell$6,419.63$66,144.693.334.070.09705
0x30A...519E
0x39...289f
02/12/202610:46:47 PMsell$74,773.99$66,055.5238.5834.081.13
0x5C4...F1FF
0xa6...b7d7
02/12/202610:46:23 PMsell$47,000.3$66,067.7224.2534.090.7113
0x831...aaf4
0x1b...e089
02/12/202610:46:11 PMsell$2,519.86$66,065.281.334.10.03814
0x299...F850
0x40...1892
02/12/202610:46:11 PMsell$0.115$65,719.810.0000593633.920.05175
0x3BF...Cc22
0xf4...8caf
02/12/202610:46:11 PMsell$688.41$66,064.550.355334.10.01042
0x025...B9b6
0x13...dca3