- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 298.8
- Pooled WETH:
- $12,239.91
WBTC/WETH price stats on Ethereum
As of March 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,040.6. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $13,284,048.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,226,717,074.84. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,312,393.63. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,312,393.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 890 in the last 24 hours, 391 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,284,048.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.9, captured at 2:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,040.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:46:23 AM | buy | $19,112.41 | $69,040.6 | 9.1 | 32.9 | 0.2768 | 0xde...555e | |
| 03/22/2026 | 2:45:11 AM | buy | $213.83 | $69,128.74 | 0.1017 | 32.9 | 0.003093 | 0x68...f075 | |
| 03/22/2026 | 2:44:47 AM | buy | $10,822.28 | $69,157.9 | 5.14 | 32.89 | 0.1564 | 0xea...333f | |
| 03/22/2026 | 2:44:35 AM | buy | $12,921.68 | $69,198.07 | 6.14 | 32.89 | 0.1867 | 0x5c...abad | |
| 03/22/2026 | 2:44:23 AM | buy | $6,303.23 | $69,157.67 | 2.99 | 32.89 | 0.09114 | 0x74...abaa | |
| 03/22/2026 | 2:43:59 AM | buy | $33,498.29 | $69,415.79 | 15.87 | 32.88 | 0.4825 | 0x69...c58e | |
| 03/22/2026 | 2:43:11 AM | buy | $15,253.8 | $69,112.52 | 7.25 | 32.88 | 0.2207 | 0x44...6ff1 | |
| 03/22/2026 | 2:42:47 AM | buy | $1,466.94 | $69,083.21 | 0.6981 | 32.87 | 0.02123 | 0x57...116d | |
| 03/22/2026 | 2:42:47 AM | buy | $874.72 | $69,082.59 | 0.4163 | 32.87 | 0.01266 | 0x91...b991 | |
| 03/22/2026 | 2:42:35 AM | buy | $5,312.4 | $69,116.5 | 2.52 | 32.87 | 0.07686 | 0xf9...d938 | |
| 03/22/2026 | 2:42:23 AM | buy | $3,800.72 | $69,104.33 | 1.8 | 32.87 | 0.05499 | 0xb9...0832 | |
| 03/22/2026 | 2:41:59 AM | sell | $12,511.03 | $69,182.17 | 5.94 | 32.85 | 0.1808 | 0x84...975b | |
| 03/22/2026 | 2:41:59 AM | sell | $23,941.78 | $69,172.19 | 11.36 | 32.84 | 0.3461 | 0x06...f1cd | |
| 03/22/2026 | 2:41:35 AM | buy | $1,849.29 | $69,455.47 | 0.8755 | 32.88 | 0.02662 | 0x64...7548 | |
| 03/22/2026 | 2:41:35 AM | buy | $1,849.63 | $69,457.5 | 0.8757 | 32.88 | 0.02662 | 0x03...09c4 | |
| 03/22/2026 | 2:41:35 AM | buy | $1,849.46 | $69,456.48 | 0.8756 | 32.88 | 0.02662 | 0xba...14a3 | |
| 03/22/2026 | 2:41:11 AM | buy | $172.41 | $69,119.85 | 0.08203 | 32.88 | 0.002494 | 0x00...e8bb | |
| 03/22/2026 | 2:40:47 AM | buy | $5,080.03 | $69,126.62 | 2.41 | 32.88 | 0.07348 | 0x8d...7055 | |
| 03/22/2026 | 2:40:35 AM | buy | $2,775.03 | $69,118.07 | 1.32 | 32.88 | 0.04014 | 0x06...9008 | |
| 03/22/2026 | 2:39:59 AM | buy | $116,440.23 | $69,016.97 | 55.45 | 32.86 | 1.68 | 0xff...95d2 |