- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 296.74
- Pooled WETH:
- $11,230.86
WBTC/WETH price stats on Ethereum
As of July 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,358.59. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $13,189,513.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,590,236,244.81. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $40,498,913.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $40,498,913.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 993 in the last 24 hours, 446 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,189,513.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.78, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,358.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:03:35 AM | buy | $23,825.1 | $65,358.59 | 12.67 | 34.78 | 0.3645 | 0x8f...7cbc | |
| 07/24/2026 | 3:59:23 AM | buy | $9,598.6 | $65,345.86 | 5.1 | 34.77 | 0.1468 | 0x88...43e7 | |
| 07/24/2026 | 3:58:23 AM | sell | $0.1103 | $64,930.43 | 0.00005874 | 34.55 | 0.0517 | 0xec...48f4 | |
| 07/24/2026 | 3:48:47 AM | sell | $0.3107 | $65,151.37 | 0.0001654 | 34.68 | 0.05477 | 0xcb...fed2 | |
| 07/24/2026 | 3:48:47 AM | buy | $25,560.52 | $65,313.71 | 13.6 | 34.77 | 0.3913 | 0x23...ecc5 | |
| 07/24/2026 | 3:48:11 AM | buy | $5,870.68 | $65,310.15 | 3.12 | 34.76 | 0.08988 | 0xfd...9a86 | |
| 07/24/2026 | 3:47:35 AM | buy | $3,877.82 | $65,305.17 | 2.06 | 34.76 | 0.05938 | 0x75...66ae | |
| 07/24/2026 | 3:46:59 AM | buy | $8,780.04 | $65,301.61 | 4.67 | 34.76 | 0.1344 | 0x07...d28a | |
| 07/24/2026 | 3:43:59 AM | buy | $19,089.27 | $65,292.87 | 10.16 | 34.75 | 0.2923 | 0x4b...1260 | |
| 07/24/2026 | 3:39:11 AM | sell | $8,002 | $65,209.49 | 4.26 | 34.72 | 0.1227 | 0x54...3e06 | |
| 07/24/2026 | 3:31:47 AM | sell | $4,480.23 | $65,242.08 | 2.38 | 34.72 | 0.06867 | 0x9e...fd8f | |
| 07/24/2026 | 3:31:35 AM | sell | $28,025.92 | $65,250.82 | 14.91 | 34.72 | 0.4295 | 0xcc...1b9c | |
| 07/24/2026 | 3:30:59 AM | sell | $3,039.76 | $65,236.22 | 1.61 | 34.73 | 0.04659 | 0x08...c8e5 | |
| 07/24/2026 | 3:30:11 AM | sell | $2,195.44 | $65,235.22 | 1.16 | 34.73 | 0.03365 | 0x2c...f8c2 | |
| 07/24/2026 | 3:30:11 AM | sell | $5.61 | $65,229.34 | 0.00299 | 34.73 | 0.0000861 | 0x82...f28f | |
| 07/24/2026 | 3:25:59 AM | sell | $12,414.79 | $65,180.59 | 6.61 | 34.73 | 0.1904 | 0xac...911d | |
| 07/24/2026 | 3:23:35 AM | sell | $18,436.15 | $65,206.81 | 9.82 | 34.74 | 0.2827 | 0xd2...4338 | |
| 07/24/2026 | 3:23:11 AM | sell | $6,600.11 | $65,259.95 | 3.51 | 34.74 | 0.1011 | 0xa5...76d2 | |
| 07/24/2026 | 3:22:23 AM | sell | $6,528.58 | $65,255.06 | 3.47 | 34.74 | 0.1 | 0x25...4536 | |
| 07/24/2026 | 3:21:47 AM | sell | $18,130.86 | $65,229.5 | 9.65 | 34.75 | 0.2779 | 0xd9...3e27 |