- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 256.98
- Pooled WETH:
- $14,817.14
WBTC/WETH price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,282.04. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $8,959,185.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,573,947,656.98. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $55,920,430.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $55,920,430.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 867 in the last 24 hours, 274 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,959,185.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.37, captured at 7:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,282.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:41:23 PM | buy | $19,674.83 | $81,282.04 | 8.32 | 34.37 | 0.242 | 0x99...5d91 | |
| 05/10/2026 | 7:39:59 PM | sell | $106.78 | $81,168.84 | 0.04518 | 34.34 | 0.001315 | 0x0e...afb8 | |
| 05/10/2026 | 7:33:35 PM | sell | $94.66 | $81,224.88 | 0.04002 | 34.34 | 0.001165 | 0x0f...2335 | |
| 05/10/2026 | 7:32:35 PM | sell | $37,496.29 | $81,238.35 | 15.85 | 34.34 | 0.4615 | 0xd6...7e17 | |
| 05/10/2026 | 7:29:47 PM | sell | $575.59 | $81,273.93 | 0.2432 | 34.35 | 0.007082 | 0x6a...c943 | |
| 05/10/2026 | 7:29:35 PM | sell | $13,720.37 | $81,259.66 | 5.8 | 34.35 | 0.1688 | 0x66...3b5a | |
| 05/10/2026 | 7:28:59 PM | sell | $59.99 | $81,252.08 | 0.02536 | 34.35 | 0.0007384 | 0xd1...1140 | |
| 05/10/2026 | 7:26:23 PM | sell | $112.09 | $81,229.19 | 0.0474 | 34.35 | 0.001379 | 0xb2...ecc6 | |
| 05/10/2026 | 7:25:35 PM | sell | $19,615.2 | $81,259.4 | 8.29 | 34.35 | 0.2413 | 0x5a...c75c | |
| 05/10/2026 | 7:25:23 PM | sell | $31,982.78 | $81,263.4 | 13.52 | 34.35 | 0.3935 | 0x63...ad7c | |
| 05/10/2026 | 7:25:11 PM | sell | $42,847.42 | $81,253.37 | 18.12 | 34.36 | 0.5273 | 0x72...43d8 | |
| 05/10/2026 | 7:24:35 PM | sell | $91,099.96 | $81,233.73 | 38.55 | 34.37 | 1.12 | 0x5b...34c9 | |
| 05/10/2026 | 7:23:35 PM | sell | $23,884.36 | $81,249.96 | 10.1 | 34.38 | 0.2939 | 0x34...5227 | |
| 05/10/2026 | 7:23:23 PM | sell | $5,217.59 | $81,244.79 | 2.2 | 34.39 | 0.06422 | 0xa2...f82f | |
| 05/10/2026 | 7:22:47 PM | sell | $107.48 | $81,219.62 | 0.04551 | 34.39 | 0.001323 | 0x7b...05b4 | |
| 05/10/2026 | 7:22:35 PM | sell | $12,003.69 | $81,207.32 | 5.08 | 34.39 | 0.1478 | 0x5f...a35a | |
| 05/10/2026 | 7:19:23 PM | sell | $112 | $81,226.46 | 0.04742 | 34.39 | 0.001378 | 0x62...578f | |
| 05/10/2026 | 7:18:35 PM | sell | $1,131.71 | $81,219.21 | 0.4792 | 34.39 | 0.01393 | 0xac...c2f5 | |
| 05/10/2026 | 7:18:11 PM | buy | $2,106.27 | $81,286.22 | 0.8921 | 34.42 | 0.02591 | 0x94...a33b | |
| 05/10/2026 | 7:17:23 PM | sell | $2,278.91 | $81,193.65 | 0.9653 | 34.39 | 0.02806 | 0x30...6b0d |