- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 179.95
- Pooled WETH:
- $9,578.7
WBTC/WETH price stats on Ethereum
As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,758.18. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $12,537,295.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,727,020,729.91. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,837,430.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,837,430.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 644 in the last 24 hours, 306 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,537,295.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.39, captured at 10:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,758.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:13:35 AM | buy | $6,791.37 | $83,758.18 | 2.62 | 32.39 | 0.08108 | 0x24...f76b | |
| 10/07/2026 | 10:13:23 AM | buy | $64,939.89 | $83,800.32 | 25.09 | 32.38 | 0.7749 | 0x20...176e | |
| 10/07/2026 | 10:13:23 AM | sell | $5,036.28 | $83,738.77 | 1.94 | 32.36 | 0.06014 | 0x3e...0991 | |
| 10/07/2026 | 10:10:23 AM | sell | $11,999.51 | $83,715.19 | 4.63 | 32.34 | 0.1433 | 0x98...8d17 | |
| 10/07/2026 | 10:09:47 AM | sell | $30,403.02 | $83,719.07 | 11.74 | 32.35 | 0.3631 | 0x1a...d10a | |
| 10/07/2026 | 10:09:47 AM | sell | $0.2252 | $83,439.45 | 0.00008706 | 32.24 | 0.0527 | 0x1a...248e | |
| 10/07/2026 | 10:08:59 AM | sell | $66.24 | $83,587.87 | 0.02564 | 32.35 | 0.0007924 | 0x8e...1882 | |
| 10/07/2026 | 10:08:35 AM | sell | $37,909.19 | $83,576.97 | 14.67 | 32.36 | 0.4535 | 0x2c...20dc | |
| 10/07/2026 | 10:08:23 AM | sell | $219.17 | $83,653.73 | 0.0848 | 32.36 | 0.00262 | 0xc6...ef00 | |
| 10/07/2026 | 10:07:47 AM | buy | $434,733.3 | $83,935.26 | 167.5 | 32.33 | 5.17 | 0x18...5863 | |
| 10/07/2026 | 10:07:35 AM | buy | $42,273.01 | $83,729.64 | 16.29 | 32.27 | 0.5048 | 0x53...3756 | |
| 10/07/2026 | 10:07:23 AM | buy | $7,026.26 | $83,722.39 | 2.7 | 32.26 | 0.08392 | 0x4a...9827 | |
| 10/07/2026 | 10:07:11 AM | buy | $7,420.62 | $83,739.15 | 2.85 | 32.26 | 0.08861 | 0x39...10cb | |
| 10/07/2026 | 10:05:59 AM | buy | $4,570.89 | $83,717.25 | 1.76 | 32.26 | 0.05459 | 0xc2...a0f5 | |
| 10/07/2026 | 10:00:47 AM | buy | $155.58 | $83,783.4 | 0.05991 | 32.26 | 0.001856 | 0x3f...aff3 | |
| 10/07/2026 | 9:59:59 AM | sell | $0.4815 | $83,606.22 | 0.0001854 | 32.19 | 0.05576 | 0x97...09ad | |
| 10/07/2026 | 9:57:11 AM | buy | $1,795.75 | $83,672.39 | 0.6924 | 32.26 | 0.02146 | 0xeb...397d | |
| 10/07/2026 | 9:57:11 AM | sell | $0.7476 | $83,537.71 | 0.0002882 | 32.21 | 0.05895 | 0xeb...397d | |
| 10/07/2026 | 9:52:59 AM | sell | $4.21 | $83,691.47 | 0.001621 | 32.22 | 0.00005031 | 0x0a...7abf | |
| 10/07/2026 | 9:52:23 AM | buy | $51,971.4 | $83,819.22 | 20 | 32.25 | 0.62 | 0x44...f1c4 |