WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,373.85
Price
35.1 WETH
TVL
$53.81M
MKT CAP
$9.33B
5m
-0.05%
1h
-0.05%
4h
0.34%
24h
-1.91%
Share
TXNS
1K
Buys
459
Sells
654
Volume
14M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
226.29
Pooled WETH:
$15,853.91

WBTC/WETH price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,373.85. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $13,651,542.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,325,472,756.00. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $53,809,102.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $53,809,102.77.

The total transactions of WBTC/WETH is 1113 in the last 24 hours, 459 of which are buy transactions, and 654 are sales transactions.

WBTC/WETH pool has a trading volume of $13,651,542.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.1, captured at 2:19 AM UTC.

The price of converting 1 WBTC to USD is $79,373.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:18:23 AMbuy$13,164.89$79,373.855.8235.10.16580xe9...1f30
05/14/20262:17:47 AMbuy$8,739$79,681.623.8435.10.10960x92...10ec
05/14/20262:14:11 AMbuy$31,095.01$79,397.3813.7435.090.39160x07...c649
05/14/20262:13:59 AMbuy$19,766.28$79,417.28.7335.090.24880x58...bd2f
05/14/20262:04:47 AMbuy$27,462.99$79,432.8212.1335.080.34570x9c...89a2
05/14/20262:04:11 AMbuy$27,989.05$79,462.8812.3535.070.35220x8b...3379
05/14/20262:03:35 AMbuy$43,908.72$79,483.7719.3735.070.55240x5d...87bb
05/14/20261:59:23 AMbuy$6,059.43$79,435.612.6735.060.076280xc0...f229
05/14/20261:50:35 AMsell$15,145.6$79,363.516.6835.030.19080x58...f5a9
05/14/20261:49:11 AMsell$18,623.25$79,322.888.2235.030.23470x4e...9c7d
05/14/20261:48:59 AMsell$4,491.58$79,304.581.9835.030.056630x93...9588
05/14/20261:46:59 AMsell$0.1917$78,915.780.0000848334.910.052430xce...555f
05/14/20261:41:59 AMbuy$5.48$79,327.630.00242335.070.000069110x63...2700
05/14/20261:40:47 AMsell$3,545.74$79,265.941.5635.030.044730x4e...481a
05/14/20261:40:35 AMsell$5,339.83$79,268.292.3635.030.067360xbf...3d6e
05/14/20261:40:23 AMsell$12,483.61$79,240.935.5235.040.15750xfb...7fd4
05/14/20261:38:59 AMsell$5,247.23$79,204.162.3235.040.066240x99...9ae9
05/14/20261:37:35 AMsell$4,473.38$79,207.431.9735.040.056470x8c...46c4
05/14/20261:30:59 AMsell$7,772.54$79,324.193.4335.040.097980x4e...95db
05/14/20261:25:23 AMbuy$499.81$79,422.230.220735.080.0062930x24...7ce3