- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 86.67
- Pooled WETH:
- $6,923.13
WBTC/WETH price stats on Ethereum
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,951.51. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $18,442,859.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,115,691,452.76. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $28,564,866.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $28,564,866.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2055 in the last 24 hours, 1164 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,442,859.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 11:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,951.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:42:11 AM | sell | $720.08 | $88,951.51 | 0.239 | 29.52 | 0.008095 | 0x51...d393 | |
| 01/28/2026 | 11:41:23 AM | sell | $692.94 | $88,952.03 | 0.23 | 29.52 | 0.00779 | 0xa9...fb43 | |
| 01/28/2026 | 11:40:59 AM | sell | $301.67 | $88,952.36 | 0.1001 | 29.52 | 0.003391 | 0x61...6c15 | |
| 01/28/2026 | 11:40:35 AM | sell | $362.81 | $88,953.91 | 0.1204 | 29.53 | 0.004078 | 0xa4...992a | |
| 01/28/2026 | 11:40:35 AM | sell | $1,510.55 | $88,953.1 | 0.5014 | 29.52 | 0.01698 | 0xbd...7301 | |
| 01/28/2026 | 11:40:23 AM | sell | $443.64 | $88,954.12 | 0.1472 | 29.53 | 0.004987 | 0x27...6673 | |
| 01/28/2026 | 11:39:47 AM | buy | $5.63 | $89,054.6 | 0.001869 | 29.56 | 0.00006324 | 0x59...9359 | |
| 01/28/2026 | 11:38:47 AM | buy | $2,851.62 | $89,052.87 | 0.9465 | 29.55 | 0.03202 | 0x0c...8871 | |
| 01/28/2026 | 11:38:23 AM | buy | $22,777.63 | $89,051.78 | 7.55 | 29.55 | 0.2557 | 0xf4...f583 | |
| 01/28/2026 | 11:38:11 AM | buy | $1,803.99 | $89,042.12 | 0.5987 | 29.55 | 0.02026 | 0x05...d90b | |
| 01/28/2026 | 11:38:11 AM | buy | $10.81 | $89,049.98 | 0.003591 | 29.55 | 0.0001215 | 0x3c...20b5 | |
| 01/28/2026 | 11:38:11 AM | buy | $27.44 | $89,044.23 | 0.009107 | 29.55 | 0.0003081 | 0xa2...b2cb | |
| 01/28/2026 | 11:36:11 AM | buy | $4,790.77 | $89,039.62 | 1.59 | 29.55 | 0.0538 | 0xcc...d2c0 | |
| 01/28/2026 | 11:31:23 AM | sell | $11,303.21 | $88,952.8 | 3.75 | 29.52 | 0.127 | 0x0a...6e22 | |
| 01/28/2026 | 11:28:35 AM | buy | $391.69 | $89,047.73 | 0.1299 | 29.55 | 0.004398 | 0x48...04a1 | |
| 01/28/2026 | 11:26:35 AM | buy | $2,508.83 | $89,045.39 | 0.8326 | 29.55 | 0.02817 | 0x99...9795 | |
| 01/28/2026 | 11:26:35 AM | buy | $3,867.34 | $89,047.86 | 1.28 | 29.55 | 0.04343 | 0xf3...63ba | |
| 01/28/2026 | 11:26:11 AM | buy | $1,250.54 | $89,580.57 | 0.4125 | 29.55 | 0.01396 | 0x99...8ee7 | |
| 01/28/2026 | 11:23:59 AM | buy | $515.4 | $89,043.37 | 0.171 | 29.55 | 0.005788 | 0x9a...9ad1 | |
| 01/28/2026 | 11:17:59 AM | buy | $10,057.15 | $89,575.97 | 3.31 | 29.55 | 0.1122 | 0x12...7b8f |