WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,125.12
Price
31.94 WETH
TVL
$56.68M
MKT CAP
$8.82B
5m
0.01%
1h
-0.57%
4h
0.25%
24h
-0.16%
Share
TXNS
2K
Buys
856
Sells
806
Volume
44M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
448.37
Pooled WETH:
$10,105.7

WBTC/WETH price stats on Ethereum

As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,125.12. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $44,445,964.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,821,159,544.68. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $56,683,061.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $56,683,061.20.

The total transactions of WBTC/WETH is 1662 in the last 24 hours, 856 of which are buy transactions, and 806 are sales transactions.

WBTC/WETH pool has a trading volume of $44,445,964.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $74,125.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:50:11 AMbuy$580.93$74,124.840.250331.940.0078370xc2...57cf
04/15/20262:50:11 AMbuy$1,949.72$74,125.120.840331.940.02630x99...e61c
04/15/20262:49:35 AMbuy$25,448.13$74,187.2410.9531.940.3430x1a...146e
04/15/20262:46:59 AMsell$49,937.58$74,121.1321.531.910.67370x04...f77c
04/15/20262:39:59 AMsell$40,652.11$74,105.817.5131.920.54850x22...83c3
04/15/20262:39:11 AMbuy$9,992.51$74,156.194.331.950.13470x60...52c6
04/15/20262:34:35 AMbuy$20,022.93$74,114.038.6331.950.27010x66...212c
04/15/20262:33:59 AMbuy$8,025.98$74,148.633.4531.950.10820xd5...1aef
04/15/20262:32:59 AMbuy$36,568.98$74,119.5915.7631.940.49330x47...3759
04/15/20262:32:47 AMbuy$7,371.65$74,124.393.1731.940.099440x3d...6ba1
04/15/20262:32:23 AMbuy$37,763.69$74,150.1116.2631.940.50920x08...6f43
04/15/20262:31:59 AMbuy$111,213.45$74,124.2347.9131.931.50x45...85d3
04/15/20262:31:35 AMbuy$35,640.44$74,216.2515.3331.920.48020x71...1a76
04/15/20262:31:11 AMbuy$42,521.01$74,205.518.2931.920.5730x47...a226
04/15/20262:30:59 AMbuy$290.08$74,257.660.124631.910.0039060x52...401d
04/15/20262:26:59 AMbuy$24,943.51$74,330.6510.7131.910.33550xd4...769e
04/15/20262:26:59 AMbuy$203.05$74,333.980.0871931.910.0027310x95...6e65
04/15/20262:25:47 AMbuy$273.77$74,368.710.117431.910.0036810x50...1fbf
04/15/20262:25:47 AMbuy$1,268.17$74,368.920.544231.910.017050x50...1fbf
04/15/20262:25:23 AMbuy$19,188.23$74,360.578.2331.910.2580x90...6d58