WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,011.24
Price
33.81 WETH
TVL
$46.4M
MKT CAP
$8.34B
5m
-0.26%
1h
-0.33%
4h
0.37%
24h
-0.80%
Share
TXNS
1K
Buys
701
Sells
695
Volume
20M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
308.75
Pooled WETH:
$11,968.38

WBTC/WETH price stats on Ethereum

As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,011.24. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $20,050,953.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,342,376,132.68. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $46,395,593.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $46,395,593.20.

The total transactions of WBTC/WETH is 1396 in the last 24 hours, 701 of which are buy transactions, and 695 are sales transactions.

WBTC/WETH pool has a trading volume of $20,050,953.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 1:42 PM UTC.

The price of converting 1 WBTC to USD is $70,011.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:42:23 PMsell$7,832.27$70,011.243.7833.810.1118
0x593...1321
0xf7...632a
03/12/20261:41:35 PMsell$28,711.33$70,120.5313.8433.810.4094
0xa17...59cD
0x35...7b6c
03/12/20261:37:47 PMbuy$331.54$70,225.770.159833.850.004721
0x000...92C7
0xd6...bd94
03/12/20261:36:59 PMbuy$5,050.87$70,191.512.4333.850.07195
0xb07...4050
0xf6...943b
03/12/20261:36:47 PMsell$246,326.49$69,989.4119.1233.843.51
0x5B4...EFd1
0xaf...8311
03/12/20261:35:35 PMbuy$51,044.15$70,210.124.6433.90.727
0x81D...B824
0x02...8d20
03/12/20261:35:35 PMbuy$240.44$70,221.940.116133.90.003424
0xae2...aE13
0xbb...9c1f
03/12/20261:35:35 PMsell$0.327$70,036.280.000157933.810.05467
0xC0f...321b
0x9a...5a55
03/12/20261:35:23 PMsell$5,740.57$70,187.132.7633.860.08178
0xf56...e92A
0x83...4394
03/12/20261:35:11 PMsell$78,704.86$70,178.4237.9833.871.12
0xbAa...0843
0xfb...6b8b
03/12/20261:34:59 PMbuy$484.2$70,085.260.234333.910.006908
0x2eb...8728
0xdc...a044
03/12/20261:34:59 PMsell$158,801.12$70,045.2476.8433.892.26
0x5B4...EFd1
0x0a...985c
03/12/20261:34:59 PMbuy$12,914.57$70,082.216.2433.910.1842
0x6A5...F190
0x9c...3353
03/12/20261:34:59 PMbuy$207.41$70,085.410.100333.910.002959
0x8a9...aD36
0x6f...0ee2
03/12/20261:34:47 PMsell$82,023.94$70,105.4439.6833.921.17
0x5B4...EFd1
0x4d...a7c4
03/12/20261:34:47 PMbuy$8,856.97$70,158.974.2833.940.1262
0xCaC...86E4
0x4f...2152
03/12/20261:34:35 PMsell$1.12$70,0560.000544133.920.00001604
0x55F...Fc25
0x80...8b5e
03/12/20261:34:35 PMsell$173,606.06$70,104.184.0733.942.47
0x5B4...EFd1
0xb0...d21d
03/12/20261:34:23 PMsell$4,081.35$70,154.581.9733.960.05817
0x867...14D3
0xe3...4230
03/12/20261:34:23 PMsell$141.43$70,155.470.0684833.960.002016
0xC0f...cA59
0x03...4c13