- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 253.19
- Pooled WETH:
- $7,600.68
WBTC/WETH price stats on Ethereum
As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,089.21. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $13,609,465.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,765,463,531.44. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $41,927,793.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $41,927,793.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 861 in the last 24 hours, 327 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,609,465.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.97, captured at 7:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,089.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:58:23 AM | sell | $12,198.9 | $84,089.21 | 4.49 | 30.97 | 0.145 | 0xfe...7dac | |
| 10/01/2026 | 6:53:23 AM | sell | $1,105.02 | $84,117.66 | 0.4068 | 30.97 | 0.01313 | 0x20...fbe2 | |
| 10/01/2026 | 6:50:11 AM | sell | $9,347.74 | $84,064.28 | 3.44 | 30.97 | 0.1111 | 0xe6...3a72 | |
| 10/01/2026 | 6:49:11 AM | sell | $9.53 | $84,091.06 | 0.003512 | 30.97 | 0.0001134 | 0xe8...1ada | |
| 10/01/2026 | 6:49:11 AM | sell | $21,948.28 | $84,101.1 | 8.08 | 30.97 | 0.2609 | 0xd8...ad32 | |
| 10/01/2026 | 6:48:11 AM | buy | $5.64 | $84,182.26 | 0.00208 | 31.01 | 0.00006709 | 0xe8...86d8 | |
| 10/01/2026 | 6:43:35 AM | buy | $714.15 | $84,122.77 | 0.2632 | 31.01 | 0.008489 | 0x31...4172 | |
| 10/01/2026 | 6:40:35 AM | buy | $71.77 | $84,134.38 | 0.02645 | 31.01 | 0.0008531 | 0x8c...bf4f | |
| 10/01/2026 | 6:35:47 AM | sell | $3,819.37 | $84,138.65 | 1.4 | 30.98 | 0.04539 | 0xd8...0357 | |
| 10/01/2026 | 6:29:23 AM | sell | $20,293.74 | $84,247.69 | 7.46 | 30.98 | 0.2408 | 0xc2...2c35 | |
| 10/01/2026 | 6:29:11 AM | sell | $8,631.05 | $84,257.96 | 3.17 | 30.98 | 0.1024 | 0x8a...d27b | |
| 10/01/2026 | 6:28:11 AM | sell | $6,622.72 | $84,237.74 | 2.43 | 30.98 | 0.07861 | 0x46...0b43 | |
| 10/01/2026 | 6:25:59 AM | sell | $40,795.64 | $84,223.51 | 15.01 | 30.99 | 0.4843 | 0xc7...4728 | |
| 10/01/2026 | 6:25:35 AM | sell | $0.4104 | $84,111.26 | 0.000151 | 30.95 | 0.05488 | 0x51...7bbe | |
| 10/01/2026 | 6:25:35 AM | sell | $5,803.96 | $84,239.94 | 2.13 | 30.99 | 0.06889 | 0x8a...caff | |
| 10/01/2026 | 6:21:47 AM | buy | $2,929.55 | $84,289.16 | 1.07 | 31.03 | 0.03475 | 0xa4...254b | |
| 10/01/2026 | 6:21:47 AM | buy | $4,753.46 | $84,286.67 | 1.74 | 31.03 | 0.05639 | 0x54...6498 | |
| 10/01/2026 | 6:14:59 AM | sell | $14,881.99 | $84,266.52 | 5.47 | 31 | 0.1766 | 0x70...9568 | |
| 10/01/2026 | 6:14:59 AM | sell | $745.88 | $84,261.32 | 0.2744 | 30.99 | 0.008852 | 0xf3...8281 | |
| 10/01/2026 | 6:14:59 AM | sell | $130.14 | $84,261.23 | 0.04787 | 30.99 | 0.001544 | 0x5b...b845 |