Info about WBTC-WETH pair
- Pooled WBTC:
- 289.72
- Pooled WETH:
- $12,212.27
WBTC/WETH price stats on Ethereum
As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,416.91. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $37,998,558.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,847,193,769.38. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $42,439,272.71. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $42,439,272.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2528 in the last 24 hours, 1310 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,998,558.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.01, captured at 8:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,416.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:59:11 PM | sell | $13,979.22 | $65,416.91 | 7.26 | 34.01 | 0.2136 | 0x38...d0fd | |
| 02/27/2026 | 8:55:35 PM | sell | $13,980.81 | $65,471.56 | 7.26 | 34.01 | 0.2135 | 0x40...fcdc | |
| 02/27/2026 | 8:55:23 PM | sell | $4,600.62 | $65,447.3 | 2.39 | 34.02 | 0.07029 | 0xfe...61da | |
| 02/27/2026 | 8:55:11 PM | sell | $49,272.46 | $65,416.87 | 25.62 | 34.02 | 0.7532 | 0xb1...75f5 | |
| 02/27/2026 | 8:53:35 PM | buy | $300.42 | $65,476.87 | 0.1563 | 34.06 | 0.004588 | 0x65...5f2d | |
| 02/27/2026 | 8:53:11 PM | buy | $11,585.37 | $65,467.64 | 6.02 | 34.06 | 0.1769 | 0xc3...854d | |
| 02/27/2026 | 8:52:35 PM | buy | $2,498.94 | $65,462.36 | 1.3 | 34.06 | 0.03817 | 0xa7...d37c | |
| 02/27/2026 | 8:52:11 PM | buy | $12,987.96 | $65,477 | 6.75 | 34.06 | 0.1983 | 0x7b...5fa4 | |
| 02/27/2026 | 8:49:59 PM | buy | $899.17 | $65,459.68 | 0.4678 | 34.05 | 0.01373 | 0xc2...4425 | |
| 02/27/2026 | 8:49:47 PM | buy | $17,140.2 | $65,484.73 | 8.91 | 34.05 | 0.2617 | 0x7a...94d8 | |
| 02/27/2026 | 8:48:59 PM | buy | $4,297.31 | $65,468.65 | 2.23 | 34.05 | 0.06563 | 0xb2...458f | |
| 02/27/2026 | 8:48:47 PM | buy | $28,226.29 | $65,471.41 | 14.68 | 34.05 | 0.4311 | 0x16...bcb7 | |
| 02/27/2026 | 8:47:11 PM | buy | $119.69 | $65,478.77 | 0.06224 | 34.04 | 0.001828 | 0x72...1e6d | |
| 02/27/2026 | 8:44:35 PM | buy | $129.61 | $65,476.29 | 0.0674 | 34.04 | 0.001979 | 0xf7...bc2c | |
| 02/27/2026 | 8:44:23 PM | sell | $63.55 | $65,415.94 | 0.03304 | 34.01 | 0.0009715 | 0x8b...a98b | |
| 02/27/2026 | 8:44:11 PM | buy | $8,987.93 | $65,503.87 | 4.67 | 34.04 | 0.1372 | 0xc3...717f | |
| 02/27/2026 | 8:41:23 PM | buy | $35.8 | $65,469.66 | 0.01862 | 34.04 | 0.0005469 | 0xc4...1e1d | |
| 02/27/2026 | 8:40:11 PM | sell | $1,910.32 | $65,352.08 | 0.9942 | 34.01 | 0.02923 | 0xd9...e954 | |
| 02/27/2026 | 8:39:47 PM | buy | $31,802.07 | $65,430.53 | 16.54 | 34.04 | 0.486 | 0xe7...9f6b | |
| 02/27/2026 | 8:39:11 PM | buy | $32,287.62 | $65,583.17 | 16.75 | 34.03 | 0.4923 | 0x0e...5e03 |