WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,052.89
Price
37.98 WETH
TVL
$39.88M
MKT CAP
$6.97B
5m
-0.05%
1h
-0.71%
4h
0.27%
24h
0.16%
Share
TXNS
2K
Buys
860
Sells
719
Volume
20M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
187.53
Pooled WETH:
$18,102.52

WBTC/WETH price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,052.89. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $20,244,876.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,974,073,875.89. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $39,883,169.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $39,883,169.48.

The total transactions of WBTC/WETH is 1579 in the last 24 hours, 860 of which are buy transactions, and 719 are sales transactions.

WBTC/WETH pool has a trading volume of $20,244,876.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.98, captured at 1:22 PM UTC.

The price of converting 1 WBTC to USD is $60,052.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:21:59 PMbuy$63.78$60,052.890.0403437.980.001062
0x6Eb...d43b
0x6f...8729
06/29/20261:21:59 PMbuy$2,307.09$60,052.371.4537.980.03841
0x6Eb...d43b
0x6f...8729
06/29/20261:21:59 PMbuy$46,858.86$60,041.5529.6337.970.7804
0x73b...B543
0x0f...4ed7
06/29/20261:18:59 PMsell$2,050.98$60,081.191.2937.930.03413
0x752...008E
0x5d...899c
06/29/20261:13:23 PMsell$263.07$60,127.640.165937.930.004375
0x0Bd...f786
0xd7...73d7
06/29/20261:09:59 PMbuy$85.51$59,955.240.0541537.960.001426
0x949...2994
0x06...e93c
06/29/20261:09:23 PMbuy$14,519.31$59,962.699.1937.960.2421
0x461...934B
0x57...09fe
06/29/20261:08:59 PMbuy$141.65$59,982.150.0896537.960.002361
0x65F...718c
0x41...0630
06/29/20261:07:35 PMbuy$299.56$60,054.970.189337.960.004988
0x2AF...C7F4
0xd0...0e6a
06/29/20261:07:23 PMsell$12,172.92$59,946.487.737.920.203
0x937...7551
0x81...8e3b
06/29/20261:06:11 PMsell$6,621.75$60,052.844.1837.930.1102
0x775...3192
0x0d...d7bc
06/29/20261:06:11 PMsell$978.81$60,054.510.618237.930.01629
0x5e3...9C45
0x1a...45c5
06/29/20261:06:11 PMsell$532.23$60,054.780.336137.930.008862
0x90a...dCf6
0x5f...fc49
06/29/20261:06:11 PMsell$47,408.92$60,065.3829.9437.930.7892
0x5a2...4B72
0x1a...63d4
06/29/20261:05:59 PMsell$4,370.28$59,982.622.7637.940.07285
0x5B4...EFd1
0x9b...7e81
06/29/20261:02:59 PMsell$17,005.17$59,886.5810.7737.940.2839
0x000...3835
0xe9...101c
06/29/20261:02:11 PMsell$26,091.12$59,863.3616.5437.950.4358
0x593...1321
0x87...24d6
06/29/20261:01:59 PMsell$929.04$59,864.750.58937.950.01551
0x892...F140
0x99...7200
06/29/20261:01:47 PMsell$19,565.2$59,844.4312.4137.960.3269
0x104...8737
0xaf...e360
06/29/20261:01:35 PMsell$4,659.11$59,859.422.9537.960.07783
0x5B4...EFd1
0x8b...098c