WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$85,177.06
Price
52.67 WETH
TVL
$27.12M
MKT CAP
$11B
5m
0.01%
1h
-0.14%
4h
-0.17%
24h
0.51%
Share
TXNS
1K
Buys
521
Sells
606
Volume
14M
Telegram price alerts
Pair:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.92
Pooled WETH:
$13,666.84

WBTC/WETH price stats on Ethereum

As of April 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,177.06. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $13,798,819.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,972,079,674.75. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $27,119,634.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $27,119,634.38.

The total transactions of WBTC/WETH is 1127 in the last 24 hours, 521 of which are buy transactions, and 606 are sales transactions.

WBTC/WETH pool has a trading volume of $13,798,819.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 52.67, captured at 7:45 PM UTC.

The price of converting 1 WBTC to USD is $85,177.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20257:43:59 PMbuy$280.43$85,177.060.173452.670.0032920x11...ed3d
04/19/20257:41:47 PMbuy$72.76$85,170.390.04552.670.00085430x07...423a
04/19/20257:41:47 PMsell$53,819.61$85,101.733.2852.620.63240x1f...48c6
04/19/20257:36:23 PMbuy$67.91$85,203.910.0419952.690.0007970x8e...a2a4
04/19/20257:35:47 PMsell$1,517.75$85,119.160.938652.640.017830x59...649e
04/19/20257:34:59 PMsell$25,538.32$85,127.7515.7952.640.30x66...015b
04/19/20257:34:35 PMsell$8,157.48$85,138.425.0452.650.095810x38...5017
04/19/20257:33:35 PMsell$32,818.1$85,239.0420.2752.660.3850xee...fc51
04/19/20257:32:11 PMsell$1,412.27$85,254.090.872452.660.016560x40...d076
04/19/20257:22:47 PMsell$16,399.4$85,223.0110.1352.670.19240x0a...4992
04/19/20257:22:11 PMsell$479.34$85,228.240.296252.670.0056240x81...eca7
04/19/20257:21:47 PMbuy$23,764.89$85,306.2814.6852.720.27850x86...bbd3
04/19/20257:21:23 PMbuy$13,406.11$85,294.58.2852.710.15710xf6...d8ff
04/19/20257:20:59 PMbuy$160.38$85,290.410.0991252.710.001880xc8...19db
04/19/20257:18:59 PMbuy$13,944.92$85,285.998.6152.70.16350x3a...8a5f
04/19/20257:17:11 PMbuy$5,802.1$85,308.153.5852.70.068010xaf...20b4
04/19/20257:16:47 PMbuy$21,072.25$85,299.6313.0152.70.2470x82...a8db
04/19/20257:15:47 PMbuy$16,719.06$85,288.5710.3252.690.1960xbd...e3d8
04/19/20257:11:23 PMsell$11.54$85,196.610.00713552.630.00013550x6b...10cd
04/19/20257:10:35 PMsell$192.46$85,179.670.118952.630.0022590xce...3dca