- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 310.28
- Pooled WETH:
- $15,641.36
WBTC/WETH price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,756.48. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $24,587,339.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,940,949,491.52. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $59,071,620.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $59,071,620.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 847 in the last 24 hours, 448 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,587,339.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.31, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,756.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:49:59 PM | sell | $12,064.22 | $75,756.48 | 5.3 | 33.31 | 0.1592 | 0xf4...84ef | |
| 04/29/2026 | 5:47:11 PM | sell | $126.82 | $75,723.44 | 0.0558 | 33.31 | 0.001674 | 0xdc...966f | |
| 04/29/2026 | 5:46:59 PM | sell | $11.36 | $75,727.37 | 0.005 | 33.31 | 0.00015 | 0xef...756f | |
| 04/29/2026 | 5:43:35 PM | sell | $13.57 | $75,719.15 | 0.005971 | 33.31 | 0.0001792 | 0x3c...7f1d | |
| 04/29/2026 | 5:32:23 PM | sell | $16,570.51 | $75,735.44 | 7.28 | 33.31 | 0.2187 | 0x19...c388 | |
| 04/29/2026 | 5:32:23 PM | sell | $49,803.73 | $75,745 | 21.91 | 33.32 | 0.6575 | 0x39...9491 | |
| 04/29/2026 | 5:31:59 PM | sell | $16,300.1 | $75,726.63 | 7.17 | 33.32 | 0.2152 | 0x0e...b4e5 | |
| 04/29/2026 | 5:31:35 PM | sell | $61,071.74 | $75,713.53 | 26.88 | 33.33 | 0.8066 | 0xe9...0d63 | |
| 04/29/2026 | 5:31:23 PM | sell | $21,922.83 | $75,710.24 | 9.65 | 33.33 | 0.2895 | 0x55...f7b8 | |
| 04/29/2026 | 5:31:11 PM | sell | $26,518.48 | $75,453.39 | 11.71 | 33.34 | 0.3514 | 0x2d...2a79 | |
| 04/29/2026 | 5:27:11 PM | sell | $39.83 | $75,711.31 | 0.01754 | 33.34 | 0.0005261 | 0x32...a1b6 | |
| 04/29/2026 | 5:21:11 PM | sell | $85,330.49 | $75,836.19 | 37.52 | 33.34 | 1.12 | 0x65...507b | |
| 04/29/2026 | 5:20:59 PM | sell | $53,842.28 | $75,895.47 | 23.66 | 33.35 | 0.7094 | 0xda...cacc | |
| 04/29/2026 | 5:20:47 PM | sell | $20,048.96 | $75,858.47 | 8.81 | 33.36 | 0.2642 | 0x80...4c4c | |
| 04/29/2026 | 5:20:35 PM | sell | $1,192.59 | $75,826.12 | 0.5247 | 33.36 | 0.01572 | 0x2d...b4be | |
| 04/29/2026 | 5:19:35 PM | sell | $168.39 | $75,709.68 | 0.0742 | 33.36 | 0.002224 | 0x94...daf6 | |
| 04/29/2026 | 5:15:35 PM | buy | $26,623.69 | $75,697.49 | 11.74 | 33.39 | 0.3517 | 0xc4...6e8b | |
| 04/29/2026 | 5:15:23 PM | buy | $43,365.47 | $75,743.01 | 19.11 | 33.38 | 0.5725 | 0x01...59e8 | |
| 04/29/2026 | 5:12:47 PM | buy | $18,493.52 | $75,773.75 | 8.14 | 33.38 | 0.244 | 0xa4...a96b | |
| 04/29/2026 | 5:10:35 PM | buy | $14,763.81 | $75,740.93 | 6.5 | 33.38 | 0.1949 | 0xc4...98e0 |