WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,756.16
Price
33.74 WETH
TVL
$9.76M
MKT CAP
$9.29B
5m
0%
1h
0.64%
4h
0.64%
24h
1.00%
Share
TXNS
6
Buys
1
Sells
5
Volume
36K
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
62.32
Pooled WETH:
$2,078.35

WBTC/WETH price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,756.16. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36,194.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,294,978,910.73. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $9,759,604.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $9,759,604.10.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $36,194.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 9:50 PM UTC.

The price of converting 1 WBTC to USD is $78,756.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:38:23 PMsell$19,477.19$78,756.168.3433.740.2473
0xa17...59cD
0x39...3c88
05/02/20269:38:11 PMsell$5,187.31$78,855.172.2233.780.06578
0x115...FB22
0x48...65cd
05/02/20269:36:47 PMsell$6,623.79$78,258.192.8633.810.08464
0x5B4...EFd1
0x72...945c
05/02/20261:20:59 PMsell$1,210.8$78,070.850.524633.820.0155
0x5B4...EFd1
0x2c...0c23
05/02/20261:12:47 PMsell$744.44$78,147.40.322233.820.009526
0x555...C35b
0xae...3bb3
05/01/20269:43:11 PMbuy$2,951.17$77,976.011.2834.020.03784
0x5B4...EFd1
0x18...bda7
05/01/20268:53:47 PMbuy$3,231.72$78,024.371.434.010.04141
0x104...8737
0xf6...404d
05/01/20268:53:23 PMbuy$3,878.68$77,634.291.69340.04996
0x5B4...EFd1
0x44...396c
05/01/20268:53:11 PMbuy$8,892.86$77,644.843.8933.970.1145
0x5C4...F1FF
0x39...2948
05/01/20268:52:59 PMbuy$4,696.94$77,597.862.0533.950.06052
0x67b...b2Fc
0xdd...c4ac
05/01/20266:35:11 PMbuy$1,735.84$78,305.130.752333.940.02216
0x5B4...EFd1
0x87...ba48
05/01/20266:33:35 PMbuy$3,733.87$78,284.71.6133.920.04769
0x055...D226
0x51...96d7
05/01/20263:50:59 PMbuy$2,939.02$78,211.311.2733.910.03757
0x67b...b2Fc
0xa8...841d
05/01/20263:24:35 PMbuy$3,304.29$78,338.411.4333.90.04217
0x250...98BD
0x0b...3c7a
05/01/20263:18:59 PMbuy$4,548.92$78,210.991.9733.890.05816
0xAd3...5299
0xf7...0040
05/01/20261:53:47 PMbuy$4,221.59$78,475.681.8233.870.05379
0x74d...6fbF
0x1a...2782
05/01/20261:53:35 PMbuy$6,525.44$78,465.992.8133.850.08316
0x505...63F1
0x5f...6769
05/01/20261:53:23 PMbuy$2,901.94$78,252.821.2533.830.03708
0x505...63F1
0xda...de29
05/01/20261:52:47 PMbuy$2,316.33$78,221.06133.820.02961
0x719...281e
0xc8...951e
05/01/20261:25:47 PMbuy$2,480.31$78,100.121.0733.810.03175
0x17f...643e
0x20...d9b0