WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,873.2
Price
34.2 WETH
TVL
$8.1M
MKT CAP
$7.65B
5m
0%
1h
0.11%
4h
0.11%
24h
-0.67%
Share
TXNS
83
Buys
54
Sells
29
Volume
130K
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
60.71
Pooled WETH:
$2,131.1

WBTC/WETH price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $65,873.2. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $129,860.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,649,999,522.96. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $8,104,261.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $8,104,261.41.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $129,860.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $65,873.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:28:23 AMsell$772$65,873.20.400834.20.01171
0x82f...4131
0x18...a620
07/22/202610:21:59 AMsell$2,090.63$65,857.941.0834.20.03174
0x82D...5A4F
0x04...2ffa
07/22/202610:12:47 AMsell$615.78$65,799.840.320134.210.009358
0x71B...145f
0x7a...0b06
07/22/202610:12:23 AMsell$563.15$65,813.820.292734.210.008556
0x71B...145f
0xc6...bf37
07/22/20264:45:23 AMsell$1,396.63$66,304.570.720834.210.02106
0x5B4...EFd1
0x0a...dbc3
07/22/20264:44:23 AMsell$1,656.79$66,295.90.855334.220.02499
0xc83...917c
0x26...ccd4
07/22/20264:43:23 AMsell$863.43$66,296.190.445834.230.01302
0x71B...145f
0xd1...6404
07/22/20264:43:11 AMsell$1,295.35$66,305.740.668834.230.01953
0x9E4...f3Fd
0x10...c177
07/22/20264:42:23 AMsell$568.57$66,305.110.293634.240.008575
0x71B...145f
0x59...c67b
07/22/20263:57:11 AMsell$831$66,066.270.430734.240.01257
0xDb8...B0A2
0xa8...b8b0
07/22/20263:49:23 AMsell$1,122.63$66,236.120.580434.240.01694
0xAd3...5299
0x46...2254
07/22/20263:48:47 AMsell$1,761.16$66,228.020.910934.250.02659
0x9E4...f3Fd
0x56...e75e
07/22/20263:46:35 AMsell$1,321.5$66,190.620.68434.260.01996
0x9E4...f3Fd
0x8d...3f39
07/22/20263:30:11 AMsell$1,104.99$66,158.430.572334.260.0167
0x71B...145f
0xe2...0a06
07/22/20263:29:59 AMsell$1,249.09$66,188.10.646834.270.01887
0x82f...4131
0xd9...2d76
07/22/20263:23:59 AMsell$658.42$66,136.560.341234.270.009955
0x71B...145f
0x5f...7858
07/22/20261:38:11 AMsell$1,405.08$66,305.350.726434.280.02119
0x71B...145f
0xa8...ad65
07/22/20261:37:47 AMsell$652.67$66,315.790.337434.280.009841
0x5B4...EFd1
0x43...809d
07/22/202612:21:23 AMsell$6,795.45$66,538.523.534.30.1021
0xF72...A067
0x44...3590
07/22/202612:21:11 AMsell$1,022.81$66,523.210.527734.320.01537
0xda8...3205
0xcb...446a