WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,489.1
Price
34.51 WETH
TVL
$9.52M
MKT CAP
$9B
5m
0%
1h
0%
4h
-1.16%
24h
-3.05%
Share
TXNS
278
Buys
164
Sells
114
Volume
15M
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
59.82
Pooled WETH:
$2,174.32

WBTC/WETH price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,489.1. WBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $15,359,426.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,998,978,451.99. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $9,516,691.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $9,516,691.80.

The total transactions of WBTC/WETH is 278 in the last 24 hours, 164 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $15,359,426.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 12:42 PM UTC.

The price of converting 1 WBTC to USD is $77,489.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:03:47 AMsell$6,357.97$77,489.12.8334.510.08204
0x555...C35b
0x77...73d1
10/30/202610:56:11 AMsell$2,346.63$77,564.021.0434.530.03025
0xBEE...7014
0xfe...7853
10/30/202610:45:23 AMsell$1,034.8$77,513.870.461134.540.01334
0xbeE...B008
0xb1...e255
10/30/202610:42:23 AMsell$1,574.09$77,509.220.701634.540.0203
0xe92...0341
0x93...a70b
10/30/202610:40:59 AMsell$3,605.36$77,521.751.634.550.0465
0xF72...A067
0x46...86c9
10/30/202610:33:47 AMsell$6,215$77,468.392.7734.570.08022
0x461...934B
0x8c...a21b
10/30/202610:32:59 AMsell$7,563.56$77,361.633.3834.60.09776
0x82D...5A4F
0x1d...4c35
10/30/202610:31:11 AMsell$2,465.15$77,278.941.134.620.03189
0x5B4...EFd1
0x9c...eb32
10/30/202610:30:35 AMsell$5,648.69$77,155.392.5334.640.07321
0x7Bf...4625
0xdf...4eb4
10/30/202610:29:47 AMsell$4,616.94$77,203.892.0734.660.0598
0x5B4...EFd1
0xf4...0f6e
10/30/202610:29:23 AMsell$1,127.02$77,211.290.506134.670.01459
0x5B4...EFd1
0x47...78fd
10/30/202610:28:23 AMsell$4,040.51$77,197.911.8134.680.05233
0x5B4...EFd1
0xf7...e669
10/30/202610:26:35 AMsell$2,428.89$77,310.071.0934.690.03141
0x5B4...EFd1
0x3e...205e
10/30/202610:24:59 AMsell$1,360.46$77,289.050.610834.70.0176
0x9E4...f3Fd
0x88...8bc7
10/30/202610:24:47 AMsell$3,059.3$77,341.071.3734.710.03955
0x5B4...EFd1
0x26...3892
10/30/202610:24:35 AMsell$1,527.4$77,299.340.68634.720.01975
0x82f...4131
0xa7...3e73
10/30/202610:24:11 AMsell$2,591.44$77,223.851.1634.730.03355
0x5B4...EFd1
0xca...156e
10/30/202610:12:23 AMsell$3,409.3$77,208.851.5334.740.04415
0xbeE...0009
0xfe...de5a
10/30/202610:07:11 AMsell$5,203.86$77,217.142.3434.750.06739
0xF5E...37B7
0x68...bedf
10/30/20269:53:59 AMsell$1,626.32$77,449.970.730134.770.02099
0x5B4...EFd1
0xef...680c