WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,908.03
Price
32.94 WETH
TVL
$10.4M
MKT CAP
$9.63B
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
29
Buys
0
Sells
29
Volume
49K
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
65.01
Pooled WETH:
$1,991.72

WBTC/WETH price stats on Ethereum

As of October 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,908.03. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $49,212.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,628,290,521.82. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $10,403,231.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $10,403,231.69.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $49,212.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 4:38 AM UTC.

The price of converting 1 WBTC to USD is $82,908.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:40:59 PMsell$757.77$82,908.030.30132.940.009139
0x5B4...EFd1
0x84...ef7e
10/10/20267:40:35 PMsell$811.64$82,899.760.322532.940.00979
0x5B4...EFd1
0x98...b8df
10/10/20267:40:23 PMsell$3,307.45$82,872.341.3132.940.03991
0x82f...4131
0xc9...e9bd
10/10/20267:39:11 PMsell$699.21$82,887.040.27832.950.008435
0x5B4...EFd1
0xa4...5869
10/10/20262:41:11 PMsell$1,110.85$82,803.40.442132.950.01341
0x05c...e01F
0x1d...40be
10/10/20262:40:59 PMsell$963.49$82,774.230.383632.960.01163
0x71B...145f
0xea...b957
10/10/20262:40:47 PMsell$1,189.27$82,829.220.473332.960.01435
0x71B...145f
0xf0...b804
10/10/20262:39:11 PMsell$2,625.09$82,768.351.0432.970.03171
0xF72...A067
0xf5...b1cc
10/10/20262:38:59 PMsell$267.91$82,806.260.106632.970.003235
0x5cb...987A
0xee...ca3c
10/10/20262:38:47 PMsell$2,256.24$82,773.90.89932.980.02725
0x71B...145f
0x45...4341
10/10/20262:38:35 PMsell$1,911.08$82,855.940.760932.990.02306
0x82f...4131
0x3d...9ae9
10/10/20262:37:59 PMsell$5,132.38$82,821.482.04330.06196
0x5B4...EFd1
0x13...f72a
10/10/20262:37:35 PMsell$2,058.04$82,765.190.820933.010.02486
0x8EC...3778
0xab...5ed1
10/10/20262:30:23 PMsell$1,157.72$82,721.910.462133.020.01399
0x71B...145f
0x67...5ace
10/10/20262:29:47 PMsell$6,293.55$82,671.812.5133.030.07612
0x9E4...f3Fd
0x06...ea90
10/10/20262:29:35 PMsell$769.48$82,700.60.307433.040.009304
0x5B4...EFd1
0xd6...d40f
10/10/20262:29:11 PMsell$1,024.36$82,670.130.409533.040.01239
0xc83...917c
0xfd...a7cc
10/10/20262:27:59 PMsell$3,572.46$82,606.091.4233.050.04324
0x461...934B
0x23...5113
10/10/20265:13:47 AMsell$1,031.43$82,514.820.413333.060.01249
0xAd3...5299
0x27...5bd8
10/10/20265:13:35 AMsell$759.72$82,536.250.304333.060.009204
0xbB0...698c
0x36...eacc