- WhatToFarm
- Ethereum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 53.77
- Pooled WETH:
- $2,376.09
WBTC/WETH price stats on Ethereum
As of May 23, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,178.74. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $121,495.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,782,906,072.40. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $8,953,804.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $8,953,804.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $121,495.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.37, captured at 1:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,178.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:03:59 AM | sell | $977.27 | $75,178.74 | 0.4728 | 36.37 | 0.01299 | 0x0c...c2e7 | |
| 05/23/2026 | 1:03:11 AM | sell | $1,365.02 | $75,182.1 | 0.6604 | 36.37 | 0.01815 | 0x27...4f5f | |
| 05/23/2026 | 1:02:35 AM | sell | $1,653.47 | $75,159.77 | 0.8004 | 36.38 | 0.02199 | 0x41...2e8e | |
| 05/23/2026 | 1:00:35 AM | sell | $1,267.59 | $75,108.27 | 0.6141 | 36.39 | 0.01687 | 0x32...2161 | |
| 05/23/2026 | 12:59:47 AM | sell | $600.94 | $75,098.74 | 0.2912 | 36.39 | 0.008002 | 0xf6...b17d | |
| 05/23/2026 | 12:15:35 AM | sell | $2,379.87 | $75,188.04 | 1.15 | 36.4 | 0.03165 | 0x9e...7c35 | |
| 05/22/2026 | 11:04:59 PM | sell | $1,167.51 | $75,503.25 | 0.563 | 36.4 | 0.01546 | 0xd0...c0a4 | |
| 05/22/2026 | 11:04:35 PM | sell | $1,198.73 | $75,526.25 | 0.5779 | 36.41 | 0.01587 | 0x49...d201 | |
| 05/22/2026 | 11:04:11 PM | sell | $52.97 | $75,218.49 | 0.02564 | 36.41 | 0.0007042 | 0x50...128b | |
| 05/22/2026 | 10:05:11 PM | sell | $1,554.87 | $75,684.16 | 0.7482 | 36.42 | 0.02054 | 0x16...bed0 | |
| 05/22/2026 | 10:03:35 PM | sell | $1,554.36 | $75,678.75 | 0.7481 | 36.42 | 0.02053 | 0x3f...9f98 | |
| 05/22/2026 | 10:01:23 PM | sell | $1,984.14 | $75,678.01 | 0.9552 | 36.43 | 0.02621 | 0x22...14e2 | |
| 05/22/2026 | 10:00:59 PM | sell | $1,263.63 | $75,663.88 | 0.6086 | 36.44 | 0.0167 | 0x4d...abac | |
| 05/22/2026 | 8:05:11 PM | sell | $0.3454 | $75,260.59 | 0.000167 | 36.39 | 0.05459 | 0xef...5c2e | |
| 05/22/2026 | 7:30:35 PM | buy | $37,980.79 | $76,121.39 | 18.25 | 36.58 | 0.4989 | 0xc1...e19f | |
| 05/22/2026 | 7:30:11 PM | buy | $7,139.52 | $76,024.01 | 3.42 | 36.48 | 0.09391 | 0xfe...a463 | |
| 05/22/2026 | 7:29:47 PM | buy | $2,562.07 | $75,973.31 | 1.22 | 36.46 | 0.03372 | 0x59...f5df | |
| 05/22/2026 | 7:29:11 PM | buy | $4,390.37 | $76,090.54 | 2.1 | 36.44 | 0.05769 | 0xb0...44a4 | |
| 05/22/2026 | 7:27:47 PM | buy | $1,947.57 | $76,073.8 | 0.9327 | 36.43 | 0.0256 | 0xb2...807f | |
| 05/22/2026 | 7:27:35 PM | buy | $3,118.32 | $76,114.4 | 1.49 | 36.42 | 0.04096 | 0xa1...088a |