WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,326.53
Price
31.25 WETH
TVL
$10.32M
MKT CAP
$9.33B
5m
0%
1h
-0.73%
4h
-1.15%
24h
-1.17%
Share
TXNS
81
Buys
50
Sells
31
Volume
285K
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
71.81
Pooled WETH:
$1,770.34

WBTC/WETH price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,326.53. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $284,798.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,328,496,025.58. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $10,319,040.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $10,319,040.99.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $284,798.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.25, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $80,326.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:03:11 AMbuy$1,432.57$80,326.530.557331.250.01783
0x411...e2c6
0xd9...f017
09/20/20262:59:23 AMbuy$5,007.52$80,272.351.9431.240.06238
0x8EC...3778
0x8f...aecc
09/20/20262:59:11 AMbuy$2,259.17$80,275.20.878831.220.02814
0x82f...4131
0xa2...bd90
09/20/20262:58:59 AMbuy$2,383.25$80,332.330.926231.220.02966
0x71B...145f
0xa4...315a
09/20/20262:58:47 AMbuy$1,536.69$80,303.090.597331.210.01913
0x71B...145f
0xd5...12a3
09/20/20262:57:35 AMbuy$988.25$80,312.880.38431.210.0123
0x82D...5A4F
0x65...f32c
09/20/20262:56:47 AMbuy$11,298.37$80,280.274.3831.190.1407
0x172...1F63
0xc2...4a2d
09/20/20262:56:23 AMbuy$19,084.08$80,423.067.3831.140.2372
0xc83...917c
0x50...8c3c
09/20/20262:56:11 AMbuy$3,611.27$80,450.971.3931.10.04488
0x2B2...1073
0x7c...f8f4
09/20/20262:44:59 AMbuy$6,594.41$80,570.732.5431.080.08184
0xe92...0341
0xaf...d7c7
09/20/20262:44:47 AMbuy$8,804.28$80,506.123.3931.060.1093
0x82f...4131
0xb9...d0a1
09/20/20262:44:35 AMbuy$2,301.55$80,646.340.885831.040.02853
0x2BB...8CE2
0xfa...f79c
09/20/20262:44:35 AMbuy$1,281.75$80,661.360.493331.040.01589
0x2b3...C0f2
0x59...d24e
09/20/20262:44:23 AMbuy$1,251.04$80,606.40.481631.030.01552
0x8a4...07fB
0xc2...819c
09/20/20262:44:11 AMbuy$2,335.62$80,745.320.897531.020.02892
0x5B4...EFd1
0xd9...8063
09/20/20262:39:23 AMbuy$973.47$80,886.460.373331.020.01203
0x9E4...f3Fd
0xd2...eac3
09/20/20262:37:59 AMbuy$3,013.05$80,950.291.1531.010.03722
0x6AB...3FA1
0x63...cc33
09/20/20262:35:59 AMbuy$1,238.95$80,898.440.474931.010.01531
0x71B...145f
0x0a...419e
09/20/20262:35:11 AMbuy$3,844.05$80,905.921.47310.04751
0x82D...5A4F
0xed...8992
09/20/20262:33:47 AMbuy$4,371.64$80,915.041.6730.980.05402
0x9E4...f3Fd
0x4b...c8fc