WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,505.96
Price
37.31 WETH
TVL
$6.87M
MKT CAP
$6.79B
5m
0%
1h
0%
4h
-0.11%
24h
-0.54%
Share
TXNS
69
Buys
35
Sells
34
Volume
112K
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.62
Pooled WETH:
$2,454.81

WBTC/WETH price stats on Ethereum

As of July 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $58,505.96. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $112,133.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,794,425,343.39. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $6,869,410.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $6,869,410.24.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $112,133.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.31, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $58,505.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:56:23 AMbuy$1,935.98$58,505.961.2337.310.03309
0x5B4...EFd1
0xc9...9fce
07/01/202611:32:11 AMbuy$1,187.32$58,622.290.755537.30.02025
0x5B4...EFd1
0x14...447c
07/01/202611:30:59 AMbuy$1,777.12$58,613.381.1337.290.03031
0x60d...ccA2
0xed...14b0
07/01/202611:29:59 AMbuy$420.55$58,594.610.267637.280.007177
0x7c1...d8bF
0x53...c66f
07/01/202611:27:11 AMbuy$744.21$58,633.680.473237.280.01269
0x5B4...EFd1
0x3e...00e2
07/01/202611:26:23 AMbuy$780.39$58,625.650.496237.280.01331
0x5B4...EFd1
0x66...80c6
07/01/202610:37:35 AMbuy$2.4$58,639.350.00153137.280.00004107
0xbdF...ca04
0x5c...f971
07/01/20268:33:59 AMbuy$271.75$58,460.930.173237.270.004648
0x12C...51AF
0xee...ba95
07/01/20268:22:47 AMbuy$2,215.87$58,573.111.437.260.03783
0x5B4...EFd1
0xc1...da2b
07/01/20268:22:35 AMbuy$1,468.72$58,564.580.934437.250.02507
0x9E4...f3Fd
0x32...5581
07/01/20266:58:47 AMbuy$756.04$58,647.820.480237.250.01289
0x82D...5A4F
0xda...4f76
07/01/20266:57:35 AMbuy$1,364.79$58,651.090.866737.240.02326
0x5B4...EFd1
0xe1...33c2
07/01/20266:57:11 AMbuy$496.72$58,663.360.315337.240.008467
0x5B4...EFd1
0xbf...5adf
07/01/20266:56:47 AMbuy$435.89$58,640.890.276837.230.007433
0x71B...145f
0xd2...6e71
07/01/20266:40:11 AMbuy$974.68$58,549.810.619837.230.01664
0x5B4...EFd1
0x01...76ed
07/01/20263:37:11 AMsell$7,814.83$58,829.694.9137.030.1328
0x104...8737
0xeb...0f02
07/01/20263:36:35 AMsell$8,972.88$58,782.145.6537.070.1526
0xF72...A067
0x97...e2f0
07/01/20263:36:23 AMsell$588.52$58,736.180.371837.10.01001
0x05c...e01F
0x78...efdd
07/01/20261:24:35 AMsell$1,275.14$58,183.750.813337.110.02191
0xAd3...5299
0x47...3779
07/01/20261:24:11 AMsell$1,065.48$58,187.960.679637.110.01831
0x104...8737
0x21...2e67