- WhatToFarm
- Ethereum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 61.08
- Pooled WETH:
- $2,116.99
WBTC/WETH price stats on Ethereum
As of August 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,750.94. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $134,179.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,403,536,564.34. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $7,860,191.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $7,860,191.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $134,179.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.02, captured at 12:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,750.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:04:47 PM | sell | $1.48 | $63,806.23 | 0.0007901 | 34.05 | 0.0000232 | 0x74...acd5 | |
| 08/10/2026 | 11:04:47 PM | sell | $2.46 | $63,800.75 | 0.001316 | 34.05 | 0.00003867 | 0x74...acd5 | |
| 08/10/2026 | 11:04:47 PM | sell | $0.4927 | $63,750.94 | 0.000263 | 34.02 | 0.05773 | 0x74...acd5 | |
| 08/10/2026 | 11:04:47 PM | sell | $21.22 | $63,807.01 | 0.01132 | 34.05 | 0.0003325 | 0x74...acd5 | |
| 08/10/2026 | 7:40:35 PM | sell | $1,365.06 | $63,916.86 | 0.7274 | 34.06 | 0.02135 | 0xf5...ca67 | |
| 08/10/2026 | 7:40:11 PM | sell | $1,475.47 | $63,912.89 | 0.7865 | 34.06 | 0.02308 | 0xa1...0ff4 | |
| 08/10/2026 | 7:39:23 PM | sell | $771.02 | $63,934.17 | 0.4109 | 34.07 | 0.01205 | 0xfa...7a7d | |
| 08/10/2026 | 7:38:23 PM | sell | $718.74 | $63,913.96 | 0.3832 | 34.07 | 0.01124 | 0x71...ff98 | |
| 08/10/2026 | 7:16:59 PM | sell | $1,290.53 | $64,015.05 | 0.6871 | 34.08 | 0.02015 | 0x09...95b5 | |
| 08/10/2026 | 7:16:35 PM | sell | $2,020.77 | $63,879.79 | 1.07 | 34.09 | 0.03163 | 0xc7...edcf | |
| 08/10/2026 | 5:45:23 PM | sell | $1,446.33 | $63,888.8 | 0.7719 | 34.09 | 0.02263 | 0x64...5f14 | |
| 08/10/2026 | 5:33:11 PM | sell | $642.2 | $63,909.67 | 0.3427 | 34.1 | 0.01004 | 0x83...785d | |
| 08/10/2026 | 5:28:23 PM | sell | $615.67 | $63,926.54 | 0.3284 | 34.1 | 0.00963 | 0xae...9735 | |
| 08/10/2026 | 5:27:59 PM | sell | $1,399.02 | $63,936.11 | 0.7464 | 34.11 | 0.02188 | 0x8a...a519 | |
| 08/10/2026 | 5:24:35 PM | sell | $859 | $63,905.13 | 0.4585 | 34.11 | 0.01344 | 0x0a...e5e1 | |
| 08/10/2026 | 5:24:11 PM | sell | $1,486.56 | $63,905.19 | 0.7937 | 34.12 | 0.02326 | 0x88...e78c | |
| 08/10/2026 | 5:11:59 PM | sell | $590.97 | $63,946.34 | 0.3153 | 34.12 | 0.009241 | 0x7b...b1c7 | |
| 08/10/2026 | 4:56:47 PM | sell | $2,674.21 | $63,811.85 | 1.43 | 34.13 | 0.0419 | 0x4c...ff2d | |
| 08/10/2026 | 4:47:47 PM | sell | $1,674.4 | $63,909.79 | 0.8945 | 34.14 | 0.02619 | 0xef...d4d6 | |
| 08/10/2026 | 4:46:23 PM | sell | $822.34 | $63,907.19 | 0.4394 | 34.15 | 0.01286 | 0x2b...0a0f |