WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,980.65
Price
32.94 WETH
TVL
$8.51M
MKT CAP
$8.1B
5m
0%
1h
-0.23%
4h
0.11%
24h
-2.04%
Share
TXNS
100
Buys
58
Sells
42
Volume
305K
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
64.87
Pooled WETH:
$1,988.35

WBTC/WETH price stats on Ethereum

As of March 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $67,980.65. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $304,618.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,100,415,374.21. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $8,512,996.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $8,512,996.00.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $304,618.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 11:47 PM UTC.

The price of converting 1 WBTC to USD is $67,980.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:32:11 PMsell$637.72$67,980.650.30932.940.009381
0xeBe...7255
0xab...df20
03/22/202611:31:11 PMsell$1,206.64$67,984.060.584832.940.01774
0x5fA...64d4
0x14...0ae5
03/22/202611:30:59 PMsell$1,314.32$67,9930.63732.950.01933
0xeBe...7255
0x7f...bb96
03/22/202611:13:11 PMsell$5,519.15$68,234.932.6632.960.08088
0xff5...A77E
0xaf...e921
03/22/202611:12:59 PMsell$1,317.73$68,233.510.636932.980.01931
0xBd3...06C6
0xdf...ffe8
03/22/202611:12:47 PMsell$544.76$68,196.890.263532.980.007988
0x055...D226
0xde...374b
03/22/202611:12:11 PMsell$1,813.86$65,140.10.918632.990.02784
0x867...14D3
0xd3...fe26
03/22/202611:11:47 PMsell$1,357.66$68,149.460.657432.990.01992
0x56f...faCE
0xec...5dfd
03/22/202611:11:23 PMsell$865.85$68,160.770.4192330.0127
0x2c1...dcE8
0x3c...e0a9
03/22/202611:10:59 PMsell$587.99$68,166.980.2847330.008625
0xBd3...06C6
0xbf...a3b1
03/22/202611:10:47 PMsell$1,036.99$68,180.10.50233.010.0152
0xBd3...06C6
0x88...989a
03/22/202611:08:47 PMsell$1,141.67$68,112.020.553333.010.01676
0x250...98BD
0x3a...afad
03/22/202611:07:59 PMsell$626.38$68,135.10.303533.010.009193
0xe4C...45Ab
0x2d...03bf
03/22/202610:10:23 PMsell$0.1542$67,662.530.0000751832.970.05228
0xfc9...e535
0xeb...792e
03/22/20269:05:47 PMbuy$17,845.21$67,903.668.7233.180.2628
0x831...aaf4
0xd8...2975
03/22/20266:36:23 PMbuy$13,488.5$68,440.866.5233.110.197
0x45e...AdCc
0x10...7c6b
03/22/20266:36:11 PMbuy$5,571.17$68,488.472.6933.070.08134
0x5C4...F1FF
0x80...fdc8
03/22/20263:23:35 PMbuy$1,466.89$68,718.060.705733.060.02134
0xC8D...eBfe
0x5e...a7fb
03/22/20263:22:23 PMbuy$1,309.62$68,706.180.6333.050.01906
0x84E...2186
0xd5...ac0a
03/22/20263:22:23 PMbuy$765.23$68,697.240.368133.050.01113
0x17f...643e
0x4b...4422