WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,874.23
Price
33.91 WETH
TVL
$8.5M
MKT CAP
$8.26B
5m
0%
1h
0.06%
4h
-0.32%
24h
5.17%
Share
TXNS
42
Buys
21
Sells
21
Volume
62K
Telegram price alerts
Pair:
0x7486FF76F69872D27b22dadA4078Bd55b36A5324
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
62.24
Pooled WETH:
$2,076.27

WBTC/WETH price stats on Ethereum

As of March 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $68,874.23. WBTC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $62,336.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,261,923,269.24. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $8,503,556.61. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $8,503,556.61.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $62,336.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $68,874.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:44:23 AMbuy$407.02$68,874.230.200433.910.005909
0x04a...99c3
0xc1...4b45
03/03/202612:49:23 AMbuy$851.85$68,776.550.419933.90.01238
0x588...7D47
0xe8...5586
03/03/202612:48:59 AMbuy$892.85$68,802.270.4433.90.01297
0xDf8...b40C
0x53...5ca9
03/03/202612:48:23 AMbuy$1,299.07$68,810.940.639933.90.01887
0xF07...2d88
0x47...5f32
03/03/202612:48:23 AMbuy$174.36$68,817.510.085933.90.002533
0xFF3...1DCD
0x24...09ac
03/03/202612:47:59 AMbuy$1,259.03$68,830.430.619933.890.01829
0xF07...2d88
0x75...d8db
03/03/202612:31:11 AMbuy$525.34$68,509.040.259833.890.007668
0x0Bd...f786
0x08...27ad
03/03/202612:30:47 AMbuy$366.55$68,525.80.181233.880.005349
0xae2...aE13
0x2b...411e
03/03/202612:30:11 AMbuy$2,750.54$68,691.41.3533.880.04004
0x44a...4177
0x6d...eef1
03/03/202612:13:47 AMbuy$861.17$68,655.910.424933.870.01254
0x483...90a0
0x2e...960a
03/03/202612:13:47 AMbuy$768.04$68,645.080.378933.860.01118
0x698...9744
0xc9...33e7
03/03/202612:13:47 AMbuy$422.73$68,650.340.208533.870.006157
0x436...B5dB
0x70...96de
03/03/202612:13:35 AMbuy$478.97$68,627.20.236333.860.006979
0xE83...2219
0x3b...548a
03/03/202612:12:47 AMbuy$87.01$68,689.960.042933.860.001266
0xe2A...D9c9
0x65...0941
03/02/202611:46:23 PMbuy$672.12$68,637.660.331633.860.009792
0x4E6...643E
0x42...f71a
03/02/202611:44:47 PMbuy$1,244.53$68,631.230.613933.850.01813
0x888...0b0a
0x9b...9633
03/02/202611:44:35 PMbuy$1,863.74$68,579.140.919933.850.02717
0x834...5713
0xab...0b46
03/02/202610:57:23 PMsell$0.9132$69,029.530.000445133.640.00001323
0x619...3Fa0
0x52...6637
03/02/202610:41:59 PMsell$2,181.34$69,230.41.0633.650.0315
0xAdF...5325
0xbc...1c0c
03/02/202610:41:59 PMsell$1,516.87$69,246.560.737333.650.0219
0x1D5...5c59
0x91...32a1