- WhatToFarm
- Ethereum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 67.59
- Pooled WETH:
- $1,901.53
WBTC/WETH price stats on Ethereum
As of April 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,898.04. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $344,324.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,445,917,985.55. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $8,979,910.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $8,979,910.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $344,324.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.19, captured at 6:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,898.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:02:59 PM | sell | $2,818.15 | $70,898.04 | 1.27 | 32.19 | 0.03974 | 0x17...d8ee | |
| 04/12/2026 | 5:56:35 PM | sell | $943.87 | $71,029.63 | 0.4279 | 32.2 | 0.01328 | 0x66...94ac | |
| 04/12/2026 | 5:53:47 PM | sell | $2,634.19 | $70,996.93 | 1.19 | 32.2 | 0.0371 | 0x7c...5bcd | |
| 04/12/2026 | 5:52:11 PM | sell | $8,262.43 | $70,924.22 | 3.75 | 32.22 | 0.1164 | 0x0b...735f | |
| 04/12/2026 | 10:55:59 AM | buy | $3,359.3 | $71,229.28 | 1.52 | 32.43 | 0.04716 | 0xd7...25c7 | |
| 04/12/2026 | 10:55:35 AM | buy | $894.93 | $71,305.94 | 0.4069 | 32.42 | 0.01255 | 0xca...71d3 | |
| 04/12/2026 | 10:55:23 AM | buy | $6,059.95 | $71,244.02 | 2.75 | 32.41 | 0.08505 | 0xb8...bf54 | |
| 04/12/2026 | 10:54:47 AM | buy | $16,795.03 | $71,341.07 | 7.61 | 32.36 | 0.2354 | 0xee...18d6 | |
| 04/12/2026 | 10:54:23 AM | buy | $3,872.06 | $71,285.65 | 1.75 | 32.32 | 0.05431 | 0x3e...5830 | |
| 04/12/2026 | 10:53:59 AM | buy | $1,240.55 | $71,283.61 | 0.5624 | 32.31 | 0.0174 | 0x4c...9735 | |
| 04/12/2026 | 10:53:47 AM | buy | $710.6 | $71,298.33 | 0.322 | 32.31 | 0.009966 | 0xef...9d84 | |
| 04/12/2026 | 10:53:35 AM | buy | $2,896.86 | $71,322.61 | 1.31 | 32.3 | 0.04061 | 0xcf...9ad4 | |
| 04/12/2026 | 10:53:23 AM | buy | $3,272.79 | $71,323.09 | 1.48 | 32.29 | 0.04588 | 0xe1...bddd | |
| 04/12/2026 | 5:52:11 AM | buy | $2,475.21 | $71,586.64 | 1.11 | 32.28 | 0.03457 | 0xe3...c955 | |
| 04/12/2026 | 4:03:59 AM | buy | $1,100.86 | $71,468 | 0.4971 | 32.27 | 0.0154 | 0x72...f8cf | |
| 04/12/2026 | 3:55:11 AM | buy | $145.33 | $71,565.22 | 0.06554 | 32.27 | 0.00203 | 0xeb...feb7 | |
| 04/12/2026 | 3:47:23 AM | buy | $954.96 | $71,497.54 | 0.431 | 32.27 | 0.01335 | 0x48...d5a4 | |
| 04/12/2026 | 3:39:59 AM | buy | $2,587.31 | $71,498.15 | 1.16 | 32.26 | 0.03618 | 0x37...9016 | |
| 04/12/2026 | 2:04:59 AM | buy | $4,114.97 | $71,338.94 | 1.86 | 32.25 | 0.05768 | 0x24...0a94 | |
| 04/12/2026 | 2:04:11 AM | buy | $1,022.02 | $71,380.17 | 0.4616 | 32.24 | 0.01431 | 0x4d...38a4 |