- WhatToFarm
- Ethereum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 68.46
- Pooled WETH:
- $1,872.67
WBTC/WETH price stats on Ethereum
As of August 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,718.95. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $451,631.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,141,804,172.40. The liquidity pool contract is 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 with total value locked (TVL) of $9,974,539.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7486FF76F69872D27b22dadA4078Bd55b36A5324 is $9,974,539.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $451,631.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.14, captured at 11:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,718.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:19:23 AM | buy | $2 | $78,718.95 | 0.0008201 | 32.14 | 0.00002551 | 0x72...742e | |
| 08/31/2026 | 9:14:47 AM | buy | $2,076.35 | $78,625.5 | 0.8486 | 32.13 | 0.0264 | 0x13...1e10 | |
| 08/31/2026 | 9:12:35 AM | buy | $3,349.28 | $78,547.59 | 1.36 | 32.12 | 0.04264 | 0x0d...b349 | |
| 08/31/2026 | 9:12:11 AM | buy | $1,519.87 | $78,575.97 | 0.6212 | 32.11 | 0.01934 | 0x8a...93e4 | |
| 08/31/2026 | 9:12:11 AM | buy | $2,059.17 | $78,560.66 | 0.8416 | 32.11 | 0.02621 | 0xd7...e3ed | |
| 08/31/2026 | 9:08:59 AM | buy | $2,432.58 | $78,602.85 | 0.9935 | 32.1 | 0.03094 | 0x68...0b5d | |
| 08/31/2026 | 9:08:47 AM | buy | $7,359.58 | $78,513.8 | 3 | 32.08 | 0.09373 | 0x6e...e1ca | |
| 08/31/2026 | 9:08:35 AM | buy | $1,950.86 | $78,471.97 | 0.7972 | 32.07 | 0.02486 | 0x5a...d0a2 | |
| 08/31/2026 | 7:18:11 AM | sell | $13,635.24 | $77,932.09 | 5.58 | 31.89 | 0.1749 | 0xa3...3b77 | |
| 08/31/2026 | 6:37:47 AM | sell | $3,749.49 | $77,862.89 | 1.53 | 31.92 | 0.04815 | 0x24...3424 | |
| 08/31/2026 | 6:26:59 AM | sell | $1,050.9 | $77,951.77 | 0.4305 | 31.93 | 0.01348 | 0x5d...6b5a | |
| 08/31/2026 | 6:26:59 AM | sell | $1,794.38 | $77,963.91 | 0.7351 | 31.94 | 0.02301 | 0x2d...4edc | |
| 08/31/2026 | 6:26:47 AM | sell | $3,090.35 | $77,984.71 | 1.26 | 31.95 | 0.03962 | 0x40...7b28 | |
| 08/31/2026 | 6:25:23 AM | sell | $2,376.52 | $77,918 | 0.9748 | 31.96 | 0.0305 | 0x65...33ba | |
| 08/31/2026 | 6:18:47 AM | sell | $3,159.87 | $77,970.03 | 1.29 | 31.97 | 0.04052 | 0x34...7d1e | |
| 08/31/2026 | 6:16:59 AM | sell | $1,314.07 | $78,029.71 | 0.5385 | 31.97 | 0.01684 | 0xe5...0032 | |
| 08/31/2026 | 5:52:11 AM | sell | $1,524.1 | $77,952.83 | 0.6253 | 31.98 | 0.01955 | 0xf6...4152 | |
| 08/31/2026 | 5:25:35 AM | sell | $4,619.54 | $78,024.25 | 1.89 | 31.99 | 0.0592 | 0x16...7fc5 | |
| 08/31/2026 | 5:25:11 AM | sell | $4,246 | $77,524.68 | 1.75 | 32 | 0.05476 | 0x92...ee36 | |
| 08/31/2026 | 5:24:35 AM | sell | $2,869.26 | $77,986.73 | 1.17 | 32.02 | 0.03679 | 0x31...3180 |