- WhatToFarm
- Ethereum
- Uniswap
- SAITABIT-WBTC LPs
Info about SAITABIT-WBTC pair
- Pooled SAITABIT:
- 402.59M
- Pooled WBTC:
- $4.51
SAITABIT/WBTC price stats on Ethereum
As of November 21, 2024, the current price of SAITABIT token on DEX Uniswap is $0.001085. SAITABIT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,504.37. SAITABIT token contract is 0x927402ab67c0CDA3c187E9DFE34554AC581441f2 with a market cap $22,088,675.40. The liquidity pool contract is 0x0a8E808f25c8DAFa338AEC17C3736f5b4505A0ed with total value locked (TVL) of $880,934.85. The SAITABIT/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITABIT/WBTC now?
The current liquidity of SAITABIT/WBTC with the contract address 0x0a8E808f25c8DAFa338AEC17C3736f5b4505A0ed is $880,934.85.
How many transactions are there in the SAITABIT/WBTC pool in the last 24 hours?
The total transactions of SAITABIT/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAITABIT/WBTC pool in the last 24 hours?
SAITABIT/WBTC pool has a trading volume of $3,504.37 in the last 24 hours.
What is the exchange rate of 1 SAITABIT to WBTC?
The exchange rate of 1 SAITABIT to WBTC is 0.00000001123, captured at 8:12 PM UTC.
How much is 1 SAITABIT in dollars?
The price of converting 1 SAITABIT to USD is $0.001085 today.
SAITABIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:22:47 AM | sell | $1,972.69 | $0.001085 | 0.02041 | 0.071123 | 1.82M | 0x2b...b00f | |
| 11/21/2024 | 2:07:11 AM | buy | $1,531.67 | $0.00107 | 0.01618 | 0.07113 | 1.43M | 0xef...89c1 | |
| 11/14/2024 | 8:42:11 AM | sell | $2,266.37 | $0.001025 | 0.02489 | 0.071126 | 2.21M | 0x14...154b | |
| 11/12/2024 | 11:49:35 PM | sell | $2,113 | $0.0009953 | 0.02417 | 0.071138 | 2.12M | 0xb9...3b48 | |
| 11/11/2024 | 8:23:35 PM | buy | $1,042.95 | $0.0009982 | 0.012 | 0.071148 | 1.04M | 0xb6...7a0f | |
| 11/11/2024 | 7:07:23 AM | sell | $3,959.03 | $0.0009294 | 0.04902 | 0.071151 | 4.26M | 0x3d...0be6 | |
| 11/10/2024 | 11:07:47 AM | buy | $41.28 | $0.000931 | 0.0005189 | 0.07117 | 44,346.05 | 0x2b...d610 | |
| 11/09/2024 | 9:19:23 AM | sell | $2,423.67 | $0.0008976 | 0.03162 | 0.071171 | 2.7M | 0x1a...d9b7 | |
| 11/07/2024 | 11:18:23 PM | buy | $3,405.59 | $0.000889 | 0.045 | 0.071174 | 3.83M | 0x76...b676 | |
| 11/07/2024 | 1:04:23 AM | sell | $1,740.49 | $0.0008754 | 0.0231 | 0.071162 | 1.99M | 0x3c...29db | |
| 11/06/2024 | 9:52:11 PM | sell | $1,593.81 | $0.000888 | 0.02106 | 0.071173 | 1.79M | 0x0b...0468 | |
| 11/06/2024 | 3:03:11 AM | sell | $1,215.9 | $0.0008642 | 0.01664 | 0.071183 | 1.41M | 0x3e...80fc | |
| 11/04/2024 | 10:23:11 PM | sell | $150.63 | $0.0007995 | 0.002237 | 0.071187 | 188,399.22 | 0xad...97cd | |
| 11/03/2024 | 2:54:59 AM | sell | $0.246 | $0.0008075 | 0.05362 | 0.071188 | 304.67 | 0x23...39eb | |
| 10/31/2024 | 4:44:23 PM | buy | $23.3 | $0.0008422 | 0.0003307 | 0.071195 | 27,667.63 | 0xaa...1a8d | |
| 10/31/2024 | 3:56:35 PM | buy | $49.99 | $0.000841 | 0.0007105 | 0.071195 | 59,444.59 | 0x9a...0e38 | |
| 10/29/2024 | 10:37:23 AM | buy | $249.88 | $0.000849 | 0.003514 | 0.071194 | 294,299.12 | 0x9a...252d | |
| 10/29/2024 | 10:30:47 AM | sell | $846.76 | $0.0008493 | 0.01185 | 0.071189 | 997,000 | 0x60...94e8 | |
| 10/29/2024 | 10:26:35 AM | sell | $677.37 | $0.0008532 | 0.009484 | 0.071194 | 793,908.68 | 0x28...e9e0 | |
| 10/29/2024 | 8:45:11 AM | sell | $485.66 | $0.0008495 | 0.006853 | 0.071198 | 571,698.38 | 0xa4...a472 |