Info about WBTC-USDC pair
- Pooled WBTC:
- 4.05
- Pooled USDC:
- $227,494.52
WBTC/USDC price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,987.8. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $746,630.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,289,158,302.57. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $551,509.23. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $551,509.23.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1078 in the last 24 hours, 548 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $746,630.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,987.8, captured at 6:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,987.8 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:14:47 PM | sell | $74.52 | $79,987.8 | 74.52 | 79,987.8 | 0.0009317 | 0xba...7f88 | |
| 08/27/2026 | 6:14:11 PM | sell | $2,987.62 | $80,063.77 | 2,987.62 | 80,063.77 | 0.03731 | 0x2a...f87e | |
| 08/27/2026 | 6:13:47 PM | sell | $129.83 | $80,140.33 | 129.83 | 80,140.33 | 0.00162 | 0x87...42e3 | |
| 08/27/2026 | 6:13:35 PM | sell | $1,457 | $80,180.03 | 1,457 | 80,180.03 | 0.01817 | 0xdb...0235 | |
| 08/27/2026 | 6:13:11 PM | buy | $13.3 | $80,296.21 | 13.3 | 80,296.21 | 0.0001656 | 0xe7...73f7 | |
| 08/27/2026 | 6:12:35 PM | sell | $792.52 | $80,235.01 | 792.52 | 80,235.01 | 0.009877 | 0xf3...00a1 | |
| 08/27/2026 | 6:11:59 PM | sell | $892.6 | $80,276.7 | 892.6 | 80,276.7 | 0.01111 | 0x42...d72d | |
| 08/27/2026 | 6:10:35 PM | sell | $866.25 | $80,320.16 | 866.25 | 80,320.16 | 0.01078 | 0xab...3a7a | |
| 08/27/2026 | 6:04:47 PM | buy | $1,078.94 | $80,395.35 | 1,078.94 | 80,395.35 | 0.01342 | 0xd5...8d7e | |
| 08/27/2026 | 6:02:23 PM | sell | $1,337.31 | $80,321.35 | 1,337.31 | 80,321.35 | 0.01664 | 0x2a...dc2c | |
| 08/27/2026 | 6:01:59 PM | buy | $135.66 | $80,431.62 | 135.66 | 80,431.62 | 0.001686 | 0xf2...8ff0 | |
| 08/27/2026 | 6:00:59 PM | sell | $1,006.73 | $80,372.63 | 1,006.73 | 80,372.63 | 0.01252 | 0x21...0967 | |
| 08/27/2026 | 6:00:23 PM | sell | $606.71 | $80,412.54 | 606.71 | 80,412.54 | 0.007545 | 0x96...844b | |
| 08/27/2026 | 5:54:35 PM | sell | $490.94 | $80,439.69 | 490.94 | 80,439.69 | 0.006103 | 0x60...69c9 | |
| 08/27/2026 | 5:53:59 PM | sell | $109.09 | $80,454.54 | 109.09 | 80,454.54 | 0.001355 | 0xd8...a78c | |
| 08/27/2026 | 5:50:59 PM | buy | $1,174.39 | $80,508.79 | 1,174.39 | 80,508.79 | 0.01458 | 0x25...5a2c | |
| 08/27/2026 | 5:46:47 PM | buy | $85.35 | $80,478.31 | 85.35 | 80,478.31 | 0.00106 | 0x97...0dfc | |
| 08/27/2026 | 5:45:59 PM | sell | $865.81 | $80,416.39 | 865.81 | 80,416.39 | 0.01076 | 0x07...6ee5 | |
| 08/27/2026 | 5:44:35 PM | sell | $1,558.79 | $80,476.46 | 1,558.79 | 80,476.46 | 0.01936 | 0x36...9831 | |
| 08/27/2026 | 5:42:47 PM | sell | $989.56 | $80,539.57 | 989.56 | 80,539.57 | 0.01228 | 0x4a...273c |