WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,832.48
Price
77,832.48 USDC
TVL
$698,727.3
MKT CAP
$9.24B
5m
0%
1h
0.25%
4h
0.65%
24h
2.20%
Share
TXNS
1K
Buys
621
Sells
596
Volume
18M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.76
Pooled USDC:
$405,308.67

WBTC/USDC price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,832.48. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $18,114,868.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,238,042,446.30. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $698,727.31. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $698,727.31.

The total transactions of WBTC/USDC is 1217 in the last 24 hours, 621 of which are buy transactions, and 596 are sales transactions.

WBTC/USDC pool has a trading volume of $18,114,868.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,832.48, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $77,832.48 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20268:38:11 AMbuy$12.63$77,831.4612.6377,831.460.0001623
0x555...C35b
0x60...ab9b
04/22/20268:38:11 AMbuy$130.55$77,832.48130.5577,832.480.001677
0x1B1...7152
0x87...2b50
04/22/20268:35:11 AMsell$231.91$77,756.35231.9177,756.350.002982
0x346...75Ea
0xad...9c59
04/22/20268:34:47 AMsell$592.74$77,780.22592.7477,780.220.00762
0x42e...2993
0xc9...3989
04/22/20268:32:23 AMsell$139.15$77,801.14139.1577,801.140.001788
0x36F...eD25
0x40...0324
04/22/20268:30:47 AMsell$324.59$77,814.66324.5977,814.660.004171
0x843...51cA
0x28...0c39
04/22/20268:25:59 AMsell$649.95$77,842.75649.9577,842.750.008349
0x988...5577
0x24...331a
04/22/20268:25:47 AMsell$62.17$77,863.2462.1777,863.240.0007985
0x6ff...553C
0x1d...66b5
04/22/20268:22:47 AMbuy$98.76$77,940.3398.7677,940.330.001267
0x52f...C6Ce
0x42...9787
04/22/20268:18:59 AMsell$32.92$77,858.7932.9277,858.790.0004229
0xD5D...b77e
0x7d...dfd6
04/22/20268:18:47 AMbuy$99.03$77,936.7199.0377,936.710.00127
0x89e...6DCe
0x0a...01c9
04/22/20268:18:35 AMbuy$79.6$77,931.4879.677,931.480.001021
0xe49...6Bbb
0x1c...209d
04/22/20268:18:35 AMbuy$161.53$77,924.49161.5377,924.490.002072
0xd27...100A
0x3d...ce0a
04/22/20268:17:11 AMbuy$42.71$77,919.5942.7177,919.590.0005482
0xdd1...4e07
0xc6...8e98
04/22/20268:14:11 AMbuy$13.01$77,917.1113.0177,917.110.000167
0x555...C35b
0x76...784c
04/22/20268:13:23 AMbuy$113.97$77,913.43113.9777,913.430.001462
0xe66...a52F
0x68...49e4
04/22/20268:04:59 AMsell$250.14$77,839.08250.1477,839.080.003213
0xf18...2482
0xab...0339
04/22/20268:04:59 AMsell$333.1$77,855.94333.177,855.940.004278
0x73F...6E8F
0xc2...7db9
04/22/20268:03:47 AMsell$2,761.01$77,945.112,761.0177,945.110.03542
0x5C4...F1FF
0x7d...054d
04/22/20268:03:35 AMbuy$3,141.15$78,012.243,141.1578,012.240.04026
0x36c...d195
0xd4...e8b7