WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,406.97
Price
77,406.97 USDC
TVL
$944,785.25
MKT CAP
$9.16B
5m
0.08%
1h
0.32%
4h
0.00%
24h
0.03%
Share
TXNS
365
Buys
199
Sells
166
Volume
464K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.76
Pooled USDC:
$498,323.42

WBTC/USDC price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,406.97. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $464,138.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,162,973,553.18. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $944,785.26. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $944,785.26.

The total transactions of WBTC/USDC is 365 in the last 24 hours, 199 of which are buy transactions, and 166 are sales transactions.

WBTC/USDC pool has a trading volume of $464,138.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,406.97, captured at 4:48 AM UTC.

The price of converting 1 WBTC to USD is $77,406.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20264:47:47 AMbuy$4,712.67$77,406.974,712.6777,406.970.06088
0x5B4...EFd1
0xa2...b8e7
04/26/20264:47:23 AMbuy$1,973.42$77,362.761,973.4277,362.760.0255
0x66c...0659
0x4d...fdd4
04/26/20264:42:11 AMbuy$890.65$77,343.82890.6577,343.820.01151
0x5B4...EFd1
0x12...559c
04/26/20264:40:59 AMbuy$714.17$77,333.25714.1777,333.250.009235
0x5B4...EFd1
0x79...5d14
04/26/20264:13:59 AMbuy$44.43$77,328.4644.4377,328.460.0005745
0xdee...A563
0xde...16f1
04/26/20264:12:23 AMbuy$1,455.53$77,318.291,455.5377,318.290.01882
0x5B4...EFd1
0x8c...a26d
04/26/20264:12:11 AMbuy$940.53$77,302.47940.5377,302.470.01216
0x3EF...E7C6
0x1e...d590
04/26/20264:11:23 AMbuy$1,504.56$77,286.271,504.5677,286.270.01946
0x5B4...EFd1
0x7b...e58d
04/26/20264:11:11 AMbuy$664.91$77,272664.9177,2720.008604
0x3EF...E7C6
0xfc...9e91
04/26/20264:08:11 AMbuy$18.36$77,269.6318.3677,269.630.0002377
0xF53...5d82
0xc5...1f8c
04/26/20264:07:47 AMbuy$734.9$77,262.43734.977,262.430.009511
0x5B4...EFd1
0x3a...4b32
04/26/20264:05:59 AMsell$1.5$77,160.491.577,160.490.00001944
0x1e7...dE23
0xdc...a724
04/26/20263:58:47 AMbuy$1,232.95$77,249.481,232.9577,249.480.01596
0x5B4...EFd1
0x95...2cdb
04/26/20263:46:23 AMsell$25.46$77,163.0725.4677,163.070.00033
0x4FA...C73e
0x6d...c82f
04/26/20263:36:59 AMsell$336.36$77,166.52336.3677,166.520.004358
0xe96...000e
0x85...9aef
04/26/20263:36:47 AMsell$1,538.54$77,1791,538.5477,1790.01993
0x5B4...EFd1
0xe0...1901
04/26/20263:35:23 AMsell$1,910.95$77,197.731,910.9577,197.730.02475
0x104...8737
0xc9...c476
04/26/20263:35:23 AMbuy$306.99$77,264.39306.9977,264.390.003973
0xae2...aE13
0x42...ac0d
04/26/20263:34:47 AMsell$2,620.82$77,227.682,620.8277,227.680.03393
0x937...7551
0x4d...f5f4
04/26/20263:30:47 AMsell$853.22$77,250.59853.2277,250.590.01104
0x5B4...EFd1
0xca...1298