WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$85,811.38
Price
85,811.38 USDC
TVL
$435,767.58
MKT CAP
$9.97B
5m
0%
1h
0.39%
4h
0.82%
24h
2.11%
Share
TXNS
864
Buys
415
Sells
449
Volume
394K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.64
Pooled USDC:
$209,095.74

WBTC/USDC price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,811.38. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $393,699.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,965,463,768.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $435,767.59. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $435,767.59.

The total transactions of WBTC/USDC is 864 in the last 24 hours, 415 of which are buy transactions, and 449 are sales transactions.

WBTC/USDC pool has a trading volume of $393,699.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 85,811.38, captured at 9:32 AM UTC.

The price of converting 1 WBTC to USD is $85,811.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20269:25:23 AMsell$150.1$85,811.38150.185,811.380.001749
0x975...7547
0x9f...62cc
09/22/20269:24:35 AMsell$105.45$85,836.52105.4585,836.520.001228
0x7fd...cAd3
0xa1...fac3
09/22/20269:13:35 AMsell$64.74$85,853.4264.7485,853.420.0007541
0x03B...cb2F
0x58...5ab7
09/22/20269:12:47 AMbuy$502.17$85,896.48502.1785,896.480.005846
0xc83...917c
0xc1...c63c
09/22/20269:08:59 AMsell$37.11$85,763.8437.1185,763.840.0004327
0x36b...6991
0xe5...f186
09/22/20269:08:11 AMbuy$411.43$85,813.5411.4385,813.50.004794
0x5B4...EFd1
0xe8...1e54
09/22/20269:05:35 AMsell$137.16$85,699.97137.1685,699.970.0016
0x8e4...146A
0x1c...f3e4
09/22/20269:05:35 AMbuy$155.06$85,784.72155.0685,784.720.001807
0x771...e98D
0xf8...3359
09/22/20269:05:11 AMsell$2.25$85,661.292.2585,661.290.0000263
0x019...F629
0x0f...1696
09/22/20269:04:35 AMsell$389.08$85,722.3389.0885,722.30.004538
0x5B4...EFd1
0x3b...1d5d
09/22/20269:04:23 AMbuy$45.01$85,842.945.0185,842.90.0005243
0x7C2...cF33
0x11...4ce3
09/22/20269:03:59 AMsell$556.72$85,806.83556.7285,806.830.006488
0x5B4...EFd1
0xcf...6940
09/22/20269:03:47 AMsell$563.99$85,917.52563.9985,917.520.006564
0x5B4...EFd1
0x0f...e9b5
09/22/20269:02:35 AMbuy$157.54$86,044.04157.5486,044.040.001831
0x091...2462
0x71...bd0c
09/22/20269:01:47 AMsell$249.02$85,971.04249.0285,971.040.002896
0x5B4...EFd1
0x54...0ae5
09/22/20269:01:47 AMsell$20.27$85,943.6820.2785,943.680.0002358
0xf75...1914
0x11...d3c0
09/22/20269:01:23 AMsell$486.63$86,043.88486.6386,043.880.005655
0x5B4...EFd1
0xb1...4f8d
09/22/20269:00:23 AMsell$304.8$86,122.3304.886,122.30.003539
0x276...33FA
0xc6...9bca
09/22/20268:57:23 AMsell$162.01$86,168.11162.0186,168.110.00188
0x771...e98D
0x0d...793e
09/22/20268:53:59 AMbuy$184.96$86,252.55184.9686,252.550.002144
0x841...763E
0x70...0dd8