Info about WBTC-USDC pair
- Pooled WBTC:
- 4.25
- Pooled USDC:
- $203,795.65
WBTC/USDC price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,499.4. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $196,303.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,232,439,573.07. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $541,793.45. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $541,793.45.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 475 in the last 24 hours, 227 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $196,303.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,499.4, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,499.4 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:41:23 PM | sell | $8.3 | $79,499.4 | 8.3 | 79,499.4 | 0.0001044 | 0xb3...e73d | |
| 09/06/2026 | 3:40:35 PM | buy | $48.19 | $79,584.46 | 48.19 | 79,584.46 | 0.0006056 | 0xdc...7866 | |
| 09/06/2026 | 3:38:35 PM | buy | $287.87 | $79,576.11 | 287.87 | 79,576.11 | 0.003617 | 0x99...f80e | |
| 09/06/2026 | 3:37:35 PM | buy | $555.8 | $79,556.37 | 555.8 | 79,556.37 | 0.006986 | 0x9c...0c73 | |
| 09/06/2026 | 3:21:59 PM | buy | $521.57 | $79,531.11 | 521.57 | 79,531.11 | 0.006558 | 0xcd...1194 | |
| 09/06/2026 | 3:18:59 PM | buy | $103.67 | $79,516.49 | 103.67 | 79,516.49 | 0.001303 | 0xf8...20e2 | |
| 09/06/2026 | 3:16:59 PM | buy | $637.63 | $79,498.99 | 637.63 | 79,498.99 | 0.00802 | 0x35...0967 | |
| 09/06/2026 | 3:10:35 PM | buy | $599.08 | $79,469.94 | 599.08 | 79,469.94 | 0.007538 | 0xbd...aa8d | |
| 09/06/2026 | 3:05:35 PM | buy | $644.64 | $79,440.79 | 644.64 | 79,440.79 | 0.008114 | 0x21...248f | |
| 09/06/2026 | 3:05:11 PM | sell | $198.34 | $79,350.87 | 198.34 | 79,350.87 | 0.002499 | 0x66...cb21 | |
| 09/06/2026 | 3:04:59 PM | sell | $257.9 | $79,361.45 | 257.9 | 79,361.45 | 0.003249 | 0x4f...db1f | |
| 09/06/2026 | 3:03:11 PM | sell | $79.12 | $79,369.35 | 79.12 | 79,369.35 | 0.0009969 | 0x2e...cac0 | |
| 09/06/2026 | 3:02:47 PM | buy | $3,892.94 | $79,487.37 | 3,892.94 | 79,487.37 | 0.04897 | 0x4e...a108 | |
| 09/06/2026 | 3:02:47 PM | sell | $2,725.99 | $79,435.23 | 2,725.99 | 79,435.23 | 0.03431 | 0x26...fffa | |
| 09/06/2026 | 3:01:35 PM | sell | $216 | $79,321.36 | 216 | 79,321.36 | 0.002723 | 0x82...b0f0 | |
| 09/06/2026 | 3:00:59 PM | sell | $1,499.67 | $79,361.98 | 1,499.67 | 79,361.98 | 0.01889 | 0x75...9618 | |
| 09/06/2026 | 3:00:35 PM | sell | $433.02 | $79,407.25 | 433.02 | 79,407.25 | 0.005453 | 0x5e...e275 | |
| 09/06/2026 | 3:00:11 PM | sell | $348.35 | $79,425.49 | 348.35 | 79,425.49 | 0.004385 | 0xa7...4a55 | |
| 09/06/2026 | 2:59:11 PM | sell | $754.98 | $79,451.41 | 754.98 | 79,451.41 | 0.009502 | 0x10...1604 | |
| 09/06/2026 | 2:57:59 PM | sell | $793.02 | $79,487.79 | 793.02 | 79,487.79 | 0.009976 | 0x60...1600 |