WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$121,146.28
Price
121,146.28 USDC
TVL
$2.71M
MKT CAP
$15.4B
5m
-0.32%
1h
-0.06%
4h
-1.50%
24h
-1.23%
Share
TXNS
999
Buys
454
Sells
545
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.86
Pooled USDC:
$2.12M

WBTC/USDC price stats on Ethereum

As of October 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $121,146.28. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $2,059,819.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,390,129,878.33. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $2,711,444.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $2,711,444.28.

The total transactions of WBTC/USDC is 999 in the last 24 hours, 454 of which are buy transactions, and 545 are sales transactions.

WBTC/USDC pool has a trading volume of $2,059,819.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 121,146.28, captured at 4:23 PM UTC.

The price of converting 1 WBTC to USD is $121,146.28 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20254:22:23 PMbuy$9,852.53$121,146.289,852.53121,146.280.08132
0x000...C5a7
0x93...590c
10/09/20254:22:23 PMsell$20,565.06$121,109.9820,565.06121,109.980.1698
0xFd8...e080
0xe9...e2b2
10/09/20254:20:35 PMsell$5,973.83$121,320.355,973.83121,320.350.04924
0x4aB...9BB2
0x51...cfe8
10/09/20254:20:23 PMsell$4,436.08$121,402.94,436.08121,402.90.03654
0xAd0...50BC
0x78...ced1
10/09/20254:17:59 PMbuy$3,304.92$121,533.443,304.92121,533.440.02719
0x93c...81a6
0xda...9cd3
10/09/20254:17:35 PMbuy$5,352.19$121,464.745,352.19121,464.740.04406
0x5B4...EFd1
0x2b...4212
10/09/20254:01:47 PMbuy$5,522.55$121,378.495,522.55121,378.490.04549
0x5B4...EFd1
0xee...77aa
10/09/20254:01:11 PMbuy$4,964.03$121,295.344,964.03121,295.340.04092
0x5B4...EFd1
0x04...4c39
10/09/20253:57:11 PMsell$7,246.42$121,192.147,246.42121,192.140.05979
0xf81...7FFd
0x10...cdd0
10/09/20253:55:23 PMbuy$4,421.85$121,335.94,421.85121,335.90.03644
0x3EF...E7C6
0x67...11ff
10/09/20253:54:35 PMbuy$6,448.03$121,249.696,448.03121,249.690.05317
0x6Ba...0851
0x42...d8b8
10/09/20253:52:35 PMsell$480.08$121,080.99480.08121,080.990.003965
0xE68...8168
0x83...be48
10/09/20253:50:47 PMbuy$4,027.94$121,174.34,027.94121,174.30.03324
0x22B...7e96
0x75...059f
10/09/20253:48:35 PMbuy$6,111.26$121,093.976,111.26121,093.970.05046
0x5B4...EFd1
0x6a...f755
10/09/20253:46:59 PMbuy$3,623.83$121,016.913,623.83121,016.910.02994
0xD96...8BB1
0x8a...dcde
10/09/20253:46:59 PMsell$1,385.26$120,878.191,385.26120,878.190.01145
0x4f3...08bf
0x6f...cc6a
10/09/20253:46:47 PMbuy$3,764.28$120,980.373,764.28120,980.370.03111
0x4eD...8d38
0x15...f26a
10/09/20253:45:11 PMsell$6,650.58$120,882.236,650.58120,882.230.05501
0x0Fc...0d2E
0xe7...c513
10/09/20253:38:35 PMsell$3,377.82$120,961.513,377.82120,961.510.02792
0x248...68a9
0xa7...355e
10/09/20253:33:11 PMbuy$103.62$121,109.99103.62121,109.990.0008556
0xF3d...39e9
0x3a...ae1f