WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,752.71
Price
79,752.71 USDC
TVL
$334,742.72
MKT CAP
$9.26B
5m
0.03%
1h
0.00%
4h
-0.02%
24h
-0.40%
Share
TXNS
547
Buys
252
Sells
295
Volume
110K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.05
Pooled USDC:
$91,094.07

WBTC/USDC price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,752.71. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $110,206.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,261,857,259.28. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $334,742.72. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $334,742.72.

The total transactions of WBTC/USDC is 547 in the last 24 hours, 252 of which are buy transactions, and 295 are sales transactions.

WBTC/USDC pool has a trading volume of $110,206.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,752.71, captured at 11:26 PM UTC.

The price of converting 1 WBTC to USD is $79,752.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202611:25:35 PMbuy$137.11$79,752.71137.1179,752.710.001719
0x5B4...EFd1
0xec...0a6b
10/26/202611:21:59 PMbuy$100$79,729.5510079,729.550.001254
0x418...a411
0x04...0e6c
10/26/202611:18:23 PMbuy$254.72$79,694.13254.7279,694.130.003196
0x5B4...EFd1
0xd2...6b4c
10/26/202611:15:47 PMbuy$147.33$79,654.07147.3379,654.070.001849
0x282...5512
0xa2...236d
10/26/202611:08:35 PMbuy$253.82$79,614.56253.8279,614.560.003188
0x540...59A2
0xd6...0fc8
10/26/202611:05:23 PMbuy$35$79,587.053579,587.050.0004397
0xA60...DdeB
0x5b...ea67
10/26/202611:04:23 PMbuy$2.05$79,608.942.0579,608.940.00002582
0x0da...86a0
0x2d...5c2f
10/26/202611:04:11 PMsell$367.2$79,538.62367.279,538.620.004616
0x5B4...EFd1
0x1e...1e0f
10/26/202611:03:11 PMsell$520.94$79,626.46520.9479,626.460.006542
0x461...934B
0x71...936d
10/26/202611:02:11 PMsell$145.68$79,692.34145.6879,692.340.001828
0x5B4...EFd1
0x34...13e0
10/26/202610:48:47 PMbuy$112.9$79,775.87112.979,775.870.001415
0x5c3...fCE1
0xe2...028a
10/26/202610:37:59 PMsell$148.13$79,699.32148.1379,699.320.001858
0x9A2...c328
0x90...a7d5
10/26/202610:30:47 PMsell$196.4$79,733.21196.479,733.210.002463
0x5B4...EFd1
0x8f...1cfa
10/26/202610:29:23 PMsell$11.6$79,750.1311.679,750.130.0001455
0x3d1...9f5F
0x3c...9480
10/26/202610:06:35 PMsell$274.03$79,782.34274.0379,782.340.003434
0x5B4...EFd1
0x37...3623
10/26/20269:57:23 PMsell$144.13$79,823.54144.1379,823.540.001805
0x6ce...4fB3
0xfd...c982
10/26/20269:55:59 PMsell$154.22$79,860.11154.2279,860.110.001931
0x5B4...EFd1
0x8b...a448
10/26/20269:55:59 PMsell$34.54$79,840.934.5479,840.90.0004326
0x39c...2757
0x86...7412
10/26/20269:54:23 PMsell$127.07$79,887.96127.0779,887.960.00159
0x376...f80D
0xd5...c435
10/26/20269:50:35 PMbuy$130.57$79,967.86130.5779,967.860.001632
0x5B4...EFd1
0x30...01b4