WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,357.02
Price
79,357.02 USDC
TVL
$535,923.88
MKT CAP
$9.22B
5m
-0.03%
1h
-0.08%
4h
0.25%
24h
1.31%
Share
TXNS
681
Buys
335
Sells
346
Volume
402K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.26
Pooled USDC:
$197,449.59

WBTC/USDC price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,357.02. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $402,010.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,215,904,209.10. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $535,923.89. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $535,923.89.

The total transactions of WBTC/USDC is 681 in the last 24 hours, 335 of which are buy transactions, and 346 are sales transactions.

WBTC/USDC pool has a trading volume of $402,010.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,357.02, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $79,357.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20269:25:47 AMsell$253.51$79,357.02253.5179,357.020.003194
0xAa8...44D2
0x00...1983
09/09/20269:25:23 AMsell$228.52$79,368.64228.5279,368.640.002879
0xDF7...d9AC
0xfc...ee4e
09/09/20269:24:59 AMsell$28.62$79,372.6928.6279,372.690.0003606
0xE62...628A
0xfb...0b90
09/09/20269:21:47 AMsell$357.31$79,383.92357.3179,383.920.004501
0xf70...dbEF
0x61...67b5
09/09/20269:21:23 AMsell$36.95$79,392.3136.9579,392.310.0004654
0x81e...b98e
0x97...a3da
09/09/20269:18:35 AMsell$79.24$79,396.2679.2479,396.260.0009981
0x4c5...f739
0xa4...c3c6
09/09/20269:16:11 AMsell$233.37$79,403.83233.3779,403.830.002939
0xC61...0b9C
0x2c...9aa1
09/09/20269:15:11 AMsell$10.19$79,406.1110.1979,406.110.0001284
0xE20...4Ae5
0x82...1439
09/09/20269:09:47 AMbuy$99.9$79,487.4499.979,487.440.001256
0x08b...1e65
0x3a...c617
09/09/20269:09:11 AMsell$854.97$79,425.6854.9779,425.60.01076
0x82f...4131
0xab...89fd
09/09/20269:08:23 AMsell$7.87$79,4467.8779,4460.00009909
0xDE5...a29F
0x8d...e32d
09/09/20269:08:23 AMsell$506.95$79,458.61506.9579,458.610.00638
0xB22...f082
0x8f...3972
09/09/20269:08:11 AMsell$384.59$79,480.14384.5979,480.140.004838
0x5B4...EFd1
0x8c...25e3
09/09/20269:07:23 AMsell$581.67$79,503.33581.6779,503.330.007316
0xda8...3205
0x1f...186f
09/09/20269:06:23 AMsell$39.72$79,518.2439.7279,518.240.0004995
0xC06...264B
0x70...c59e
09/09/20269:05:47 AMsell$408.3$79,529408.379,5290.005134
0x67C...163C
0x4c...a0ac
09/09/20268:57:11 AMbuy$100$79,616.5610079,616.560.001256
0x8a7...15AA
0xb6...0f76
09/09/20268:53:47 AMbuy$960.88$79,590.55960.8879,590.550.01207
0x82f...4131
0x94...480a
09/09/20268:51:11 AMsell$583.45$79,501.92583.4579,501.920.007338
0xD75...2fe5
0x03...3353
09/09/20268:47:11 AMbuy$105.84$79,593.43105.8479,593.430.001329
0xe5f...6923
0xca...87f3