- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 17.7
- Pooled USDC:
- $641,937.06
WBTC/USDC price stats on Ethereum
As of March 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $81,772.76. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $2,072,141.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,541,740,883.15. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $2,089,726.43. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $2,089,726.43.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 975 in the last 24 hours, 467 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,072,141.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,772.76, captured at 9:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,772.76 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:03:23 AM | sell | $1,248.6 | $81,772.76 | 1,248.6 | 81,772.76 | 0.01526 | 0x0c...8950 | |
| 03/31/2025 | 8:57:47 AM | sell | $3,751.65 | $81,810.54 | 3,751.65 | 81,810.54 | 0.04585 | 0x80...1806 | |
| 03/31/2025 | 8:56:59 AM | sell | $4,221.78 | $81,870.78 | 4,221.78 | 81,870.78 | 0.05156 | 0xb4...d8e5 | |
| 03/31/2025 | 8:54:59 AM | sell | $2,065.41 | $81,918.29 | 2,065.41 | 81,918.29 | 0.02521 | 0x95...7b99 | |
| 03/31/2025 | 8:54:11 AM | sell | $1,999.16 | $81,949.01 | 1,999.16 | 81,949.01 | 0.02439 | 0x2b...118a | |
| 03/31/2025 | 8:53:47 AM | sell | $1,770.05 | $81,977.42 | 1,770.05 | 81,977.42 | 0.02159 | 0x63...4900 | |
| 03/31/2025 | 8:53:11 AM | sell | $1,999.03 | $82,005.98 | 1,999.03 | 82,005.98 | 0.02437 | 0x0f...ae99 | |
| 03/31/2025 | 8:49:47 AM | buy | $1,692.08 | $82,090.43 | 1,692.08 | 82,090.43 | 0.02061 | 0x2a...b91f | |
| 03/31/2025 | 8:49:23 AM | sell | $1,148.34 | $82,004.17 | 1,148.34 | 82,004.17 | 0.014 | 0xd4...48bb | |
| 03/31/2025 | 8:44:35 AM | sell | $999.61 | $82,020.41 | 999.61 | 82,020.41 | 0.01218 | 0xa1...40a6 | |
| 03/31/2025 | 8:43:59 AM | sell | $1,532.36 | $82,039.58 | 1,532.36 | 82,039.58 | 0.01867 | 0xfd...b93e | |
| 03/31/2025 | 8:40:35 AM | sell | $2,357.39 | $82,068.06 | 2,357.39 | 82,068.06 | 0.02872 | 0x80...8c67 | |
| 03/31/2025 | 8:37:11 AM | buy | $1,765.04 | $82,154.47 | 1,765.04 | 82,154.47 | 0.02148 | 0xf4...539d | |
| 03/31/2025 | 8:33:35 AM | buy | $298.4 | $82,140.04 | 298.4 | 82,140.04 | 0.003632 | 0x3c...b18c | |
| 03/31/2025 | 8:31:23 AM | buy | $1,675.2 | $82,125.12 | 1,675.2 | 82,125.12 | 0.02039 | 0x3a...6470 | |
| 03/31/2025 | 8:29:59 AM | buy | $753.78 | $82,106.76 | 753.78 | 82,106.76 | 0.00918 | 0x40...e393 | |
| 03/31/2025 | 8:29:35 AM | sell | $100.54 | $82,019.21 | 100.54 | 82,019.21 | 0.001225 | 0x2d...79e3 | |
| 03/31/2025 | 8:28:59 AM | buy | $1,126.37 | $82,094.04 | 1,126.37 | 82,094.04 | 0.01372 | 0x95...0daa | |
| 03/31/2025 | 8:28:59 AM | sell | $36.01 | $82,003.63 | 36.01 | 82,003.63 | 0.0004392 | 0x58...c7ee | |
| 03/31/2025 | 8:27:23 AM | buy | $1,998.76 | $82,070.96 | 1,998.76 | 82,070.96 | 0.02435 | 0x2c...3cda |