Info about WBTC-USDC pair
- Pooled WBTC:
- 7.09
- Pooled USDC:
- $454,579.51
WBTC/USDC price stats on Ethereum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,028.43. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $3,219,867.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,095,304,315.61. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,000,902.33. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,000,902.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 754 in the last 24 hours, 356 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,219,867.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,028.43, captured at 12:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,028.43 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:29:35 AM | sell | $2,642.39 | $77,028.43 | 2,642.39 | 77,028.43 | 0.0343 | 0xfc...a221 | |
| 04/28/2026 | 12:28:59 AM | sell | $2,311.28 | $77,059.84 | 2,311.28 | 77,059.84 | 0.02999 | 0x52...0aa0 | |
| 04/28/2026 | 12:27:23 AM | sell | $429.25 | $77,077.15 | 429.25 | 77,077.15 | 0.005569 | 0x7f...d3ba | |
| 04/28/2026 | 12:24:35 AM | sell | $14.94 | $77,077.74 | 14.95 | 77,077.74 | 0.0001939 | 0x3a...0384 | |
| 04/28/2026 | 12:19:35 AM | sell | $2,815.39 | $77,117.53 | 2,815.39 | 77,117.53 | 0.0365 | 0x16...7dbb | |
| 04/28/2026 | 12:19:35 AM | sell | $1,541.79 | $77,089.91 | 1,541.79 | 77,089.91 | 0.02 | 0xf1...ed43 | |
| 04/28/2026 | 12:19:23 AM | sell | $1,914.53 | $77,147.51 | 1,914.53 | 77,147.51 | 0.02481 | 0xe7...7556 | |
| 04/28/2026 | 12:16:59 AM | buy | $2,614.19 | $77,220.34 | 2,614.19 | 77,220.34 | 0.03385 | 0x8e...1d04 | |
| 04/28/2026 | 12:16:35 AM | buy | $1,926.54 | $77,191.53 | 1,926.54 | 77,191.53 | 0.02495 | 0x09...323a | |
| 04/28/2026 | 12:14:59 AM | sell | $1,866.15 | $77,113.95 | 1,866.15 | 77,113.95 | 0.0242 | 0x17...33c9 | |
| 04/28/2026 | 12:13:47 AM | sell | $2,127.82 | $77,139.27 | 2,127.82 | 77,139.27 | 0.02758 | 0x73...9e2d | |
| 04/28/2026 | 12:11:11 AM | buy | $2,521.84 | $77,214.01 | 2,521.84 | 77,214.01 | 0.03266 | 0x9a...b38a | |
| 04/28/2026 | 12:10:47 AM | buy | $2,277.14 | $77,183.55 | 2,277.14 | 77,183.55 | 0.0295 | 0x55...317a | |
| 04/28/2026 | 12:07:47 AM | sell | $231.14 | $77,093.38 | 231.14 | 77,093.38 | 0.002998 | 0x69...f609 | |
| 04/28/2026 | 12:07:35 AM | sell | $1,656.64 | $77,105.35 | 1,656.64 | 77,105.35 | 0.02148 | 0x71...fd6f | |
| 04/28/2026 | 12:05:59 AM | sell | $69.32 | $77,116.28 | 69.32 | 77,116.28 | 0.000899 | 0xc0...0e60 | |
| 04/28/2026 | 12:05:35 AM | buy | $61.93 | $77,193.55 | 61.93 | 77,193.55 | 0.0008023 | 0x38...65ec | |
| 04/28/2026 | 12:04:47 AM | sell | $1,785.85 | $77,127.27 | 1,785.85 | 77,127.27 | 0.02315 | 0x15...0e2b | |
| 04/28/2026 | 12:03:59 AM | sell | $743.48 | $77,143.34 | 743.48 | 77,143.34 | 0.009637 | 0xd3...1872 | |
| 04/28/2026 | 12:00:59 AM | sell | $169.44 | $77,149.08 | 169.44 | 77,149.08 | 0.002196 | 0x6e...facb |