Info about WBTC-USDC pair
- Pooled WBTC:
- 5.84
- Pooled USDC:
- $379,001.99
WBTC/USDC price stats on Ethereum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,356.29. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $531,022.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,037,302,556.04. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $831,220.80. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $831,220.80.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 891 in the last 24 hours, 449 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $531,022.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,356.29, captured at 11:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,356.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:56:47 PM | sell | $678.48 | $77,356.29 | 678.48 | 77,356.29 | 0.00877 | 0x06...537a | |
| 05/21/2026 | 11:56:35 PM | sell | $1,156.51 | $77,388.25 | 1,156.51 | 77,388.25 | 0.01494 | 0x4b...400c | |
| 05/21/2026 | 11:47:59 PM | buy | $109 | $77,484.11 | 109 | 77,484.11 | 0.001406 | 0x89...f116 | |
| 05/21/2026 | 11:41:23 PM | buy | $394.31 | $77,475.24 | 394.31 | 77,475.24 | 0.005089 | 0x10...d8ba | |
| 05/21/2026 | 11:40:11 PM | buy | $493.13 | $77,459.87 | 493.13 | 77,459.87 | 0.006366 | 0xb1...4e27 | |
| 05/21/2026 | 11:37:23 PM | buy | $524.12 | $77,442.13 | 524.12 | 77,442.13 | 0.006768 | 0xe2...7211 | |
| 05/21/2026 | 11:35:59 PM | buy | $440 | $77,425.35 | 440 | 77,425.35 | 0.005682 | 0x5e...c5a3 | |
| 05/21/2026 | 11:34:11 PM | buy | $489.51 | $77,409.15 | 489.51 | 77,409.15 | 0.006323 | 0x97...2c84 | |
| 05/21/2026 | 11:29:11 PM | buy | $497.68 | $77,391.96 | 497.68 | 77,391.96 | 0.00643 | 0x7c...e7a3 | |
| 05/21/2026 | 11:26:23 PM | buy | $411.59 | $77,376.09 | 411.59 | 77,376.09 | 0.005319 | 0x79...a3d6 | |
| 05/21/2026 | 11:23:23 PM | sell | $116.71 | $77,293.27 | 116.71 | 77,293.27 | 0.001509 | 0x95...b4a4 | |
| 05/21/2026 | 11:22:11 PM | sell | $101.41 | $77,297.09 | 101.41 | 77,297.09 | 0.001311 | 0x3d...8f18 | |
| 05/21/2026 | 11:14:59 PM | sell | $273.24 | $77,303.79 | 273.24 | 77,303.79 | 0.003534 | 0x84...87e7 | |
| 05/21/2026 | 11:14:47 PM | sell | $1,591.05 | $77,336.29 | 1,591.05 | 77,336.29 | 0.02057 | 0x0e...dd97 | |
| 05/21/2026 | 11:14:35 PM | sell | $50.72 | $77,364.64 | 50.72 | 77,364.64 | 0.0006556 | 0x0e...6bf4 | |
| 05/21/2026 | 11:14:35 PM | sell | $53.31 | $77,366.1 | 53.31 | 77,366.1 | 0.0006891 | 0x7d...c92a | |
| 05/21/2026 | 11:07:59 PM | buy | $415.46 | $77,437.94 | 415.46 | 77,437.94 | 0.005365 | 0xd0...dc4c | |
| 05/21/2026 | 11:06:47 PM | buy | $822.09 | $77,416.27 | 822.09 | 77,416.27 | 0.01061 | 0xbf...5fdb | |
| 05/21/2026 | 11:04:11 PM | buy | $776.83 | $77,388.43 | 776.83 | 77,388.43 | 0.01003 | 0x42...3ee9 | |
| 05/21/2026 | 11:03:47 PM | buy | $709.45 | $77,362.59 | 709.45 | 77,362.59 | 0.00917 | 0x64...96b8 |