WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,715.82
Price
79,715.82 USDC
TVL
$24.45M
MKT CAP
$9.26B
5m
-0.17%
1h
-0.47%
4h
-1.06%
24h
3.14%
Share
TXNS
2K
Buys
734
Sells
804
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
304.08
Pooled USDC:
$212,048.57

WBTC/USDC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,715.82. WBTC price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $1,313,065.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,257,573,320.21. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $24,452,623.97. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $24,452,623.97.

The total transactions of WBTC/USDC is 1538 in the last 24 hours, 734 of which are buy transactions, and 804 are sales transactions.

WBTC/USDC pool has a trading volume of $1,313,065.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,715.82, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $79,715.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20269:27:23 AMsell$3.63$79,715.823.6379,715.820.00004561
0x56c...8a8B
0x61...e2cf
08/25/20269:26:47 AMsell$1,131.29$79,756.661,131.2979,756.660.01418
0x5B4...EFd1
0xca...e5da
08/25/20269:26:23 AMsell$321.62$79,792.84321.6279,792.840.00403
0x5B4...EFd1
0x59...7363
08/25/20269:25:23 AMbuy$194$79,876.1519479,876.150.002428
0x0E1...7093
0xc8...7a69
08/25/20269:24:11 AMbuy$652$79,854.8965279,854.890.008164
0xda8...3205
0x15...8c95
08/25/20269:20:47 AMbuy$38$79,838.533879,838.530.000476
0x0E1...7093
0xae...a564
08/25/20269:19:11 AMbuy$125$79,833.9412579,833.940.001565
0x4AD...555E
0x7c...9735
08/25/20269:17:23 AMbuy$553.6$79,816.74553.679,816.740.006935
0x8EC...3778
0x08...7144
08/25/20269:16:23 AMsell$821.33$79,743.55821.3379,743.550.01029
0x5B4...EFd1
0x35...981e
08/25/20269:15:11 AMsell$443.64$79,774.95443.6479,774.950.005561
0x5B4...EFd1
0x16...94a8
08/25/20269:14:11 AMbuy$947.17$79,842.4947.1779,842.40.01186
0x5B4...EFd1
0x07...23f8
08/25/20269:13:11 AMbuy$958.51$79,800.84958.5179,800.840.01201
0x2B2...1073
0xd1...b24c
08/25/20269:13:11 AMsell$119.01$79,741.72119.0179,741.720.001492
0x433...A93d
0x61...7679
08/25/20269:11:35 AMbuy$200$79,765.1720079,765.170.002507
0x0E1...7093
0xf5...4d71
08/25/20269:11:35 AMbuy$140$79,773.4414079,773.440.001754
0x0E1...7093
0x49...dbfe
08/25/20269:10:23 AMbuy$16.24$79,762.0716.2479,762.070.0002036
0xa61...56b1
0x77...445a
08/25/20269:09:11 AMsell$795.4$79,698.63795.479,698.630.00998
0x5B4...EFd1
0x8a...f767
08/25/20269:09:11 AMbuy$10$79,763.891079,763.890.0001253
0xfE1...FD21
0xb5...bfe0
08/25/20269:07:11 AMbuy$760$79,779.3876079,779.380.009526
0x7B4...e1b6
0x0f...7e4f
08/25/20269:06:11 AMbuy$760$79,741.5576079,741.550.00953
0xE99...8CE2
0xa6...026b