WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$59,249.19
Price
59,249.19 USDC
TVL
$599,326.86
MKT CAP
$6.88B
5m
0%
1h
-0.03%
4h
-0.38%
24h
-1.05%
Share
TXNS
905
Buys
444
Sells
461
Volume
760K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.63
Pooled USDC:
$87,843.72

WBTC/USDC price stats on Ethereum

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,249.19. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $759,539.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,880,738,717.74. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $599,326.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $599,326.86.

The total transactions of WBTC/USDC is 905 in the last 24 hours, 444 of which are buy transactions, and 461 are sales transactions.

WBTC/USDC pool has a trading volume of $759,539.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 59,249.19, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $59,249.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/202611:04:47 AMbuy$35.98$59,249.1935.9859,249.190.0006074
0x287...dC5C
0x0b...fafb
06/30/202611:04:23 AMbuy$172.45$59,230.34172.4559,230.340.002911
0x1c3...9a58
0xb9...cfee
06/30/202611:00:35 AMsell$156.3$59,169.35156.359,169.350.002641
0x70e...120B
0xa7...7f70
06/30/202611:00:23 AMsell$100.21$59,192.59100.2159,192.590.001693
0x5B4...EFd1
0x36...3784
06/30/202611:00:11 AMsell$164.45$59,216.57164.4559,216.570.002777
0x9c8...f1a3
0x82...2449
06/30/202610:59:23 AMsell$9.92$59,230.139.9259,230.130.0001674
0x7D8...A2Ed
0x5f...7c01
06/30/202610:58:59 AMbuy$217.61$59,272.91217.6159,272.910.003671
0x5e5...BaE4
0x1b...b464
06/30/202610:58:23 AMbuy$154.92$59,239.22154.9259,239.220.002615
0x5B4...EFd1
0x0c...2c6c
06/30/202610:57:47 AMbuy$16$59,225.021659,225.020.0002703
0x213...cC64
0x38...9e93
06/30/202610:57:35 AMbuy$15.71$59,222.0115.7159,222.010.0002652
0xF38...55E7
0x1c...3906
06/30/202610:37:11 AMsell$96.95$59,169.0296.9559,169.020.001638
0x5B4...EFd1
0xdf...7dc4
06/30/202610:36:59 AMsell$20.43$59,193.6420.4359,193.640.0003452
0xb1b...8404
0x52...c82a
06/30/202610:36:59 AMsell$84.54$59,184.984.5459,184.90.001428
0xbc7...A21C
0x64...4776
06/30/202610:25:23 AMsell$16$59,195.671659,195.670.0002702
0x7B5...Ea27
0x10...5751
06/30/202610:04:35 AMbuy$11$59,260.851159,260.850.0001856
0xa13...39f8
0xa7...c0ff
06/30/202610:03:23 AMbuy$3$59,265.11359,265.110.00005062
0x749...4fAb
0x03...3efe
06/30/20269:44:11 AMsell$7$59,196.61759,196.610.0001182
0x3Dc...e80d
0x3d...b38a
06/30/20269:43:11 AMbuy$70.74$59,251.770.7459,251.70.001193
0x181...068E
0x51...e01b
06/30/20269:42:59 AMbuy$60.75$59,239.6360.7559,239.630.001025
0x3cE...a4d2
0xcf...18ec
06/30/20269:42:47 AMbuy$248.34$59,211.45248.3459,211.450.004194
0x5B4...EFd1
0x4d...d0ec