WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,408.39
Price
66,408.39 USDC
TVL
$584,822.86
MKT CAP
$7.71B
5m
-0.05%
1h
-0.20%
4h
0.15%
24h
1.45%
Share
TXNS
940
Buys
471
Sells
469
Volume
290K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.75
Pooled USDC:
$136,193.55

WBTC/USDC price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,408.39. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $290,032.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,712,152,064.76. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $584,822.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $584,822.86.

The total transactions of WBTC/USDC is 940 in the last 24 hours, 471 of which are buy transactions, and 469 are sales transactions.

WBTC/USDC pool has a trading volume of $290,032.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,408.39, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $66,408.39 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20261:14:23 AMsell$351.92$66,408.39351.9266,408.390.005299
0x5B4...EFd1
0x10...c396
07/22/20261:13:59 AMbuy$259.37$66,479.06259.3766,479.060.003901
0xEe9...63E4
0x47...f12b
07/22/20261:13:23 AMsell$112.53$66,405.91112.5366,405.910.001694
0x517...15c9
0xde...aa10
07/22/20261:12:35 AMsell$170.75$66,418.39170.7566,418.390.00257
0xabb...cd10
0xae...3662
07/22/20261:11:11 AMsell$380.25$66,442.69380.2566,442.690.005722
0xB93...511b
0xd5...8819
07/22/20261:06:47 AMbuy$1.79$66,568.571.7966,568.570.00002692
0xB22...f082
0x0a...0998
07/22/20261:06:47 AMsell$408.18$66,477.41408.1866,477.410.00614
0x539...A80D
0x05...b1c9
07/22/20261:06:35 AMsell$52.42$66,496.7552.4266,496.750.0007884
0x09E...Fe03
0xf7...7c54
07/22/20261:02:23 AMbuy$1.51$66,570.371.5166,570.370.00002282
0x7c5...77FC
0x73...6c41
07/22/20261:02:23 AMsell$353.07$66,515.21353.0766,515.210.005308
0x213...4C8f
0xc5...15a6
07/22/20261:00:59 AMbuy$61.38$66,594.6961.3866,594.690.0009217
0x211...D092
0x7d...91d8
07/22/202612:49:59 AMbuy$91.65$66,587.9691.6566,587.960.001376
0xDbA...9a89
0x1a...e26b
07/22/202612:48:11 AMsell$226.56$66,527.17226.5666,527.170.003405
0x5B4...EFd1
0xd1...ab2f
07/22/202612:47:35 AMsell$236.51$66,547.61236.5166,547.610.003554
0x5B4...EFd1
0xf1...20d8
07/22/202612:40:59 AMbuy$6.02$66,626.716.0266,626.710.00009044
0x388...068B
0x83...90ba
07/22/202612:39:35 AMbuy$214.92$66,614.83214.9266,614.830.003226
0xa99...4057
0x1d...c697
07/22/202612:33:47 AMbuy$202.34$66,596.5202.3466,596.50.003038
0x5B4...EFd1
0x25...d53b
07/22/202612:33:35 AMbuy$225.4$66,577.53225.466,577.530.003385
0x2D1...8C61
0x02...4eb7
07/22/202612:32:59 AMbuy$55.01$66,565.255.0166,565.20.0008264
0x4Df...42F6
0x9d...323c
07/22/202612:30:11 AMbuy$14$66,565.231466,565.230.0002103
0xC49...1148
0x25...5a7c