WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,452.36
Price
78,452.36 USDC
TVL
$945,667.71
MKT CAP
$9.26B
5m
-0.05%
1h
0.05%
4h
0.21%
24h
0.38%
Share
TXNS
1K
Buys
544
Sells
624
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.05
Pooled USDC:
$549,412.65

WBTC/USDC price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,452.36. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $1,005,727.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,259,123,141.60. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $945,667.71. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $945,667.71.

The total transactions of WBTC/USDC is 1168 in the last 24 hours, 544 of which are buy transactions, and 624 are sales transactions.

WBTC/USDC pool has a trading volume of $1,005,727.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,452.36, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $78,452.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:42:23 PMsell$48.18$78,452.3648.1878,452.360.0006141
0xB07...9ed7
0xaa...15b1
05/03/20262:41:35 PMsell$19.83$78,452.0319.8378,452.030.0002528
0x96C...115E
0x8d...9523
05/03/20262:40:23 PMbuy$48.89$78,531.5248.8978,531.520.0006225
0xbF3...33B5
0xa5...33a1
05/03/20262:37:11 PMbuy$183.64$78,530.33183.6478,530.330.002338
0xceC...02e1
0x55...20d7
05/03/20262:37:11 PMbuy$2,973.03$78,510.642,973.0378,510.640.03786
0xAba...F22B
0x03...214b
05/03/20262:36:59 PMbuy$66.02$78,492.1266.0278,492.120.0008412
0xe27...FFE5
0x03...3df7
05/03/20262:36:35 PMbuy$155.64$78,490.72155.6478,490.720.001982
0x751...4185
0x2c...eee2
05/03/20262:34:59 PMbuy$1,404.31$78,4811,404.3178,4810.01789
0x45e...AdCc
0x49...b042
05/03/20262:31:47 PMsell$15.43$78,410.3815.4378,410.380.0001968
0xe2c...237d
0x57...ca7a
05/03/20262:31:47 PMsell$56.08$78,411.1956.0878,411.190.0007153
0x15d...47ad
0x67...d59a
05/03/20262:31:47 PMsell$48.75$78,393.0648.7578,393.060.0006218
0x139...1664
0x99...52b2
05/03/20262:31:47 PMsell$1,335.39$78,402.691,335.3978,402.690.01703
0xb27...338a
0x02...41a8
05/03/20262:31:11 PMsell$566.38$78,415.18566.3878,415.180.007222
0x1c9...A24E
0x19...8986
05/03/20262:30:59 PMbuy$644.92$78,493.35644.9278,493.350.008216
0x100...6378
0x52...dd1e
05/03/20262:29:11 PMbuy$102.48$78,489.26102.4878,489.260.001305
0xa25...0940
0xdc...92db
05/03/20262:25:47 PMbuy$256.53$78,486.63256.5378,486.630.003268
0xD6E...5f81
0xe1...2dfc
05/03/20262:25:47 PMbuy$149.25$78,484.06149.2578,484.060.001901
0x8b1...41F2
0x2e...1c0b
05/03/20262:25:23 PMbuy$23.56$78,483.4123.5678,483.410.0003002
0x558...dC70
0xa9...89aa
05/03/20262:24:35 PMsell$347.03$78,406.31347.0378,406.310.004426
0x05F...152A
0xc3...2215
05/03/20262:22:47 PMbuy$423.38$78,484.47423.3878,484.470.005394
0x7f2...bD42
0x77...5d36