- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 14.32
- Pooled USDC:
- $1.68M
WBTC/USDC price stats on Ethereum
As of August 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,528.21. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $5,767,079.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,787,161,853.64. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $3,231,605.52. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $3,231,605.52.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1081 in the last 24 hours, 564 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,767,079.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 108,528.21, captured at 5:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,528.21 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:27:23 AM | buy | $1,567.53 | $108,528.21 | 1,567.53 | 108,528.21 | 0.01444 | 0xf9...a31d | |
| 08/30/2025 | 5:24:11 AM | sell | $1,517.71 | $108,419.36 | 1,517.71 | 108,419.36 | 0.01399 | 0x38...0592 | |
| 08/30/2025 | 5:21:11 AM | sell | $1,745.49 | $108,442.35 | 1,745.49 | 108,442.35 | 0.01609 | 0xc1...5aa6 | |
| 08/30/2025 | 5:19:11 AM | buy | $39.86 | $108,564.19 | 39.86 | 108,564.19 | 0.0003672 | 0x4c...1376 | |
| 08/30/2025 | 5:18:47 AM | buy | $1,046.31 | $108,555.26 | 1,046.31 | 108,555.26 | 0.009638 | 0x31...3bb5 | |
| 08/30/2025 | 5:14:59 AM | sell | $2,003.81 | $108,453.44 | 2,003.81 | 108,453.44 | 0.01847 | 0x14...4154 | |
| 08/30/2025 | 5:14:23 AM | sell | $2,220.22 | $108,483.19 | 2,220.22 | 108,483.19 | 0.02046 | 0xac...1ba0 | |
| 08/30/2025 | 5:13:23 AM | sell | $1,176.27 | $108,507.06 | 1,176.27 | 108,507.06 | 0.01084 | 0xfc...0330 | |
| 08/30/2025 | 5:13:23 AM | sell | $984.79 | $108,522.4 | 984.79 | 108,522.4 | 0.009074 | 0x77...314e | |
| 08/30/2025 | 5:10:47 AM | sell | $1,481.27 | $108,539.76 | 1,481.27 | 108,539.76 | 0.01364 | 0x6a...1018 | |
| 08/30/2025 | 5:06:59 AM | sell | $2,121.98 | $108,565.18 | 2,121.98 | 108,565.18 | 0.01954 | 0x8b...b0f6 | |
| 08/30/2025 | 5:03:59 AM | sell | $1,513.97 | $108,590.79 | 1,513.97 | 108,590.79 | 0.01394 | 0x39...9455 | |
| 08/30/2025 | 5:00:35 AM | sell | $2,153.32 | $108,616.68 | 2,153.32 | 108,616.68 | 0.01982 | 0x4b...8e69 | |
| 08/30/2025 | 4:59:47 AM | sell | $945.14 | $108,638.57 | 945.14 | 108,638.57 | 0.008699 | 0xf7...d8d3 | |
| 08/30/2025 | 4:56:47 AM | sell | $1,160.97 | $108,653.36 | 1,160.97 | 108,653.36 | 0.01068 | 0x41...683e | |
| 08/30/2025 | 4:45:35 AM | buy | $2,256.13 | $108,784.57 | 2,256.13 | 108,784.57 | 0.02073 | 0x62...04b4 | |
| 08/30/2025 | 4:45:35 AM | sell | $2,132.46 | $108,676.6 | 2,132.46 | 108,676.6 | 0.01962 | 0x1b...c509 | |
| 08/30/2025 | 4:45:23 AM | sell | $1,135.64 | $108,667.86 | 1,135.64 | 108,667.86 | 0.01045 | 0xfa...28c7 | |
| 08/30/2025 | 4:34:47 AM | sell | $1,307.2 | $108,685.08 | 1,307.2 | 108,685.08 | 0.01202 | 0x1b...9e35 | |
| 08/30/2025 | 4:32:59 AM | sell | $2,108.66 | $108,709.23 | 2,108.66 | 108,709.23 | 0.01939 | 0xda...62cd |