WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$62,628.03
Price
62,628.03 USDC
TVL
$642,072.49
MKT CAP
$7.27B
5m
0%
1h
-0.39%
4h
-0.03%
24h
-2.56%
Share
TXNS
742
Buys
364
Sells
378
Volume
495K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.85
Pooled USDC:
$87,721.81

WBTC/USDC price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,628.03. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $494,538.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,273,130,394.52. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $642,072.50. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $642,072.50.

The total transactions of WBTC/USDC is 742 in the last 24 hours, 364 of which are buy transactions, and 378 are sales transactions.

WBTC/USDC pool has a trading volume of $494,538.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 62,628.03, captured at 10:41 PM UTC.

The price of converting 1 WBTC to USD is $62,628.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202610:34:35 PMsell$177.59$62,628.03177.5962,628.030.002835
0xfE8...9D82
0xc2...af2b
06/18/202610:33:23 PMsell$179.45$62,649.29179.4562,649.290.002864
0x5B4...EFd1
0x3a...20de
06/18/202610:32:35 PMsell$196.73$62,671.99196.7362,671.990.003139
0xFb4...2C75
0x14...34f1
06/18/202610:23:11 PMbuy$328.56$62,726.9328.5662,726.90.005238
0x5B4...EFd1
0x04...3dda
06/18/202610:19:47 PMsell$292.1$62,661.81292.162,661.810.004661
0x143...6298
0x96...d37a
06/18/202610:19:23 PMsell$308.68$62,697.82308.6862,697.820.004923
0x5B4...EFd1
0x01...b3c6
06/18/202610:18:35 PMsell$17.5$62,717.2717.562,717.270.000279
0x008...5aF3
0xb3...395e
06/18/202610:17:59 PMbuy$10.91$62,780.6410.9162,780.640.0001738
0xae2...aE13
0x03...b6c5
06/18/202610:17:47 PMsell$571.36$62,751.41571.3662,751.410.009105
0x9E4...f3Fd
0x54...8949
06/18/202610:03:11 PMsell$10$62,782.521062,782.520.0001592
0xE5a...e6c5
0xb0...f35d
06/18/202610:02:59 PMbuy$24.95$62,848.3624.9562,848.360.000397
0x89c...8890
0x3c...d31e
06/18/202610:00:23 PMsell$31.62$62,784.5831.6262,784.580.0005037
0x89f...c7b8
0x16...d717
06/18/20269:54:35 PMsell$29.86$62,789.2229.8662,789.220.0004756
0x13b...Ae48
0xc4...21ec
06/18/20269:45:47 PMbuy$628.42$62,816.49628.4262,816.490.01
0x8A2...4A26
0x5c...9932
06/18/20269:43:11 PMbuy$20.55$62,778.5920.5562,778.590.0003274
0x73b...5d5b
0xf3...fbb2
06/18/20269:42:11 PMsell$11.62$62,711.7411.6262,711.740.0001853
0xD33...7b09
0x3d...0e89
06/18/20269:41:59 PMsell$786.69$62,762.06786.6962,762.060.01253
0x5e3...9C45
0xa9...caf5
06/18/20269:41:23 PMsell$14.1$62,807.9414.162,807.940.0002246
0x782...60eF
0x82...323e
06/18/20269:40:47 PMsell$84.84$62,818.4484.8462,818.440.00135
0xF68...C039
0x52...7ffd
06/18/20269:40:47 PMsell$21.93$62,811.2821.9362,811.280.0003491
0xD33...7b09
0x54...7d9b