WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,914.65
Price
77,914.65 USDC
TVL
$2.29M
MKT CAP
$9.74B
5m
0.06%
1h
0.95%
4h
0.04%
24h
-0.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
22.5
Pooled USDC:
$536,637.44

WBTC/USDC price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,914.65. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $7,773,077.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,736,486,850.96. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $2,290,038.91. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $2,290,038.91.

The total transactions of WBTC/USDC is 2350 in the last 24 hours, 1195 of which are buy transactions, and 1155 are sales transactions.

WBTC/USDC pool has a trading volume of $7,773,077.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,914.65, captured at 6:17 PM UTC.

The price of converting 1 WBTC to USD is $77,914.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:14:23 PMbuy$1,835.32$77,914.651,835.3277,914.650.02355
0xD6f...667c
0x55...fbde
02/01/20266:13:47 PMbuy$2,836.83$77,848.12,836.8377,848.10.03644
0x20F...8c2E
0x34...2db3
02/01/20266:13:35 PMsell$2,467.94$77,765.032,467.9477,765.030.03173
0xA7C...8029
0xe9...4462
02/01/20266:13:11 PMbuy$1,636.25$77,854.761,636.2577,854.760.02101
0x61c...4E39
0xba...e878
02/01/20266:09:47 PMsell$690.23$77,763.42690.2377,763.420.008876
0x90d...783e
0x34...60b3
02/01/20266:09:35 PMsell$121.93$77,774.69121.9377,774.690.001567
0xf72...122e
0xcf...0c91
02/01/20266:09:23 PMsell$3,154.49$77,821.613,154.4977,821.610.04053
0x5B4...EFd1
0xa0...ab74
02/01/20266:09:11 PMbuy$2,000$77,915.992,00077,915.990.02566
0x421...E31D
0xd8...76ae
02/01/20266:09:11 PMsell$1,543.96$77,831.571,543.9677,831.570.01983
0xBf2...10DD
0xde...c9c8
02/01/20266:08:59 PMsell$259.21$77,864.89259.2177,864.890.003329
0x6C8...6299
0x21...452f
02/01/20266:08:59 PMsell$272.15$77,857.4272.1577,857.40.003495
0xF9b...D7fB
0xc5...ce93
02/01/20266:08:47 PMbuy$1,553.3$77,924.521,553.377,924.520.01993
0xA5a...A142
0xbe...99f8
02/01/20266:08:47 PMbuy$2,585.71$77,865.572,585.7177,865.570.0332
0x3A6...49ca
0x70...b4eb
02/01/20266:08:35 PMbuy$4,493.53$77,764.794,493.5377,764.790.05778
0x513...8046
0xae...5d65
02/01/20266:07:47 PMbuy$553.25$77,693553.2577,6930.007121
0x941...9abA
0x72...2778
02/01/20266:07:47 PMbuy$59.24$77,684.459.2477,684.40.0007626
0x26B...6E7F
0xc6...90a8
02/01/20266:07:47 PMbuy$1,952.51$77,655.711,952.5177,655.710.02514
0x5C4...F1FF
0xa7...534f
02/01/20266:07:11 PMsell$1,927.16$77,577.671,927.1677,577.670.02484
0x5B4...EFd1
0x37...de7a
02/01/20266:06:23 PMbuy$50.83$77,682.6950.8377,682.690.0006543
0x81A...b186
0x59...c0e1
02/01/20266:04:47 PMsell$1,504.59$77,6251,504.5977,6250.01938
0xA78...d46C
0x91...b4d3