WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,015.82
Price
80,015.82 USDC
TVL
$1.08M
MKT CAP
$9.42B
5m
0%
1h
-0.16%
4h
-0.22%
24h
0.48%
Share
TXNS
511
Buys
277
Sells
234
Volume
263K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.03
Pooled USDC:
$513,140.28

WBTC/USDC price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,015.82. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $262,501.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,424,803,192.33. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,076,065.76. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,076,065.76.

The total transactions of WBTC/USDC is 511 in the last 24 hours, 277 of which are buy transactions, and 234 are sales transactions.

WBTC/USDC pool has a trading volume of $262,501.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,015.82, captured at 9:52 AM UTC.

The price of converting 1 WBTC to USD is $80,015.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20269:50:23 AMsell$546.46$80,015.82546.4680,015.820.006829
0x82f...4131
0x6b...5319
05/09/20269:38:23 AMsell$10.47$80,025.2410.4780,025.240.0001308
0xFeb...b494
0x23...a77d
05/09/20269:26:23 AMsell$174.03$80,031.53174.0380,031.530.002174
0x260...26f4
0x41...63af
05/09/20269:25:35 AMsell$94.15$80,037.3894.1580,037.380.001176
0x000...C5a7
0xe3...20b5
05/09/20269:24:23 AMsell$82.49$80,040.8382.4980,040.830.00103
0x406...8374
0x44...86e2
05/09/20269:19:59 AMbuy$2.3$80,135.612.380,135.610.00002875
0x363...5B2F
0x8c...59cf
05/09/20269:17:59 AMsell$444.48$80,052.04444.4880,052.040.005552
0x5B4...EFd1
0x5b...03d2
05/09/20269:16:47 AMsell$462.98$80,070.91462.9880,070.910.005782
0x22B...7e96
0x93...39b9
05/09/20269:16:23 AMsell$636.32$80,093.9636.3280,093.90.007944
0x250...98BD
0x51...36cb
05/09/20269:15:59 AMsell$651.67$80,120.84651.6780,120.840.008133
0x5C4...F1FF
0x5b...4aa5
05/09/20269:13:35 AMsell$640.7$80,147.83640.780,147.830.007994
0x82f...4131
0xf0...e975
05/09/20268:40:11 AMbuy$60.5$80,240.260.580,240.20.000754
0xcF0...01a8
0xf8...cd68
05/09/20268:39:59 AMbuy$217$80,234.5621780,234.560.002704
0x0e3...74b5
0x3a...3aa2
05/09/20268:37:23 AMbuy$30$80,231.063080,231.060.0003739
0xAEC...408a
0x50...eb1b
05/09/20268:35:47 AMbuy$363.75$80,221.08363.7580,221.080.004534
0xd39...91D9
0x1a...38aa
05/09/20268:31:59 AMbuy$81.51$80,212.3881.5180,212.380.001016
0xb12...4D27
0x9a...95f5
05/09/20268:25:59 AMsell$50$80,129.485080,129.480.0006239
0x6fC...c269
0x13...985d
05/09/20268:15:35 AMbuy$737.08$80,196.74737.0880,196.740.00919
0x5B4...EFd1
0x53...a539
05/09/20268:05:47 AMbuy$175$80,177.7617580,177.760.002182
0x315...9EbA
0x05...c1ff
05/09/20268:04:59 AMbuy$602.19$80,161.46602.1980,161.460.007512
0x66c...0659
0xe8...63a3