WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,529.27
Price
70,529.27 USDC
TVL
$965,573.06
MKT CAP
$8.4B
5m
0.15%
1h
0.14%
4h
0.01%
24h
-0.48%
Share
TXNS
887
Buys
491
Sells
396
Volume
798K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.91
Pooled USDC:
$477,913.51

WBTC/USDC price stats on Ethereum

As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,529.27. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $798,456.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,404,103,038.90. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $965,573.06. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $965,573.06.

The total transactions of WBTC/USDC is 887 in the last 24 hours, 491 of which are buy transactions, and 396 are sales transactions.

WBTC/USDC pool has a trading volume of $798,456.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,529.27, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $70,529.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20266:58:11 PMbuy$714.68$70,529.27714.6870,529.270.01013
0x5B4...EFd1
0xe4...a712
03/14/20266:57:59 PMsell$1$70,422.53170,422.530.0000142
0x02F...32BC
0x4e...a2e4
03/14/20266:44:35 PMbuy$2$70,519.18270,519.180.00002841
0x555...C35b
0xdb...a466
03/14/20266:43:35 PMsell$2.5$70,442.372.570,442.370.00003549
0x14D...4133
0x4c...f79b
03/14/20266:42:35 PMbuy$208.68$70,514.17208.6870,514.170.002959
0xbec...2fEB
0xfc...a32d
03/14/20266:33:35 PMbuy$306.58$70,505.61306.5870,505.610.004348
0x7df...1D82
0x8b...c2d9
03/14/20266:33:11 PMbuy$326.26$70,495.16326.2670,495.160.004628
0x5B4...EFd1
0xcb...86cf
03/14/20266:32:47 PMbuy$275.72$70,485.25275.7270,485.250.003911
0x22B...7e96
0x3e...dae5
03/14/20266:32:35 PMbuy$34$70,480.923470,480.920.0004824
0x7eb...2D88
0x8b...4884
03/14/20266:31:11 PMbuy$284.64$70,474.76284.6470,474.760.004038
0x935...a3A6
0xf0...dce2
03/14/20266:28:23 PMbuy$202.89$70,466.88202.8970,466.880.002879
0x5B4...EFd1
0x13...81c5
03/14/20266:28:11 PMsell$528.01$70,401.57528.0170,401.570.0075
0xACF...8381
0x57...4f70
03/14/20266:25:47 PMsell$14.6$70,405.5514.670,405.550.0002073
0x9a2...95f8
0xc8...ebce
03/14/20266:21:59 PMsell$1$70,372.97170,372.970.00001421
0xF65...368A
0xa3...4afa
03/14/20266:15:11 PMsell$352.8$70,416.57352.870,416.570.00501
0x5B4...EFd1
0x2e...bfba
03/14/20266:14:35 PMbuy$88.81$70,491.9488.8170,491.940.001259
0xfda...e2bB
0x56...000b
03/14/20266:00:59 PMsell$501.01$70,427.78501.0170,427.780.007113
0x055...D226
0x91...1b4b
03/14/20265:53:47 PMsell$46.68$70,435.9546.6870,435.950.0006627
0x761...fF0F
0x57...d3f5
03/14/20265:51:47 PMsell$502.21$70,445.88502.2170,445.880.007129
0xC8D...eBfe
0x98...6d7c
03/14/20265:51:11 PMsell$240.56$70,458.01240.5670,458.010.003414
0x725...1f11
0x1e...c88b