WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,245.22
Price
77,245.22 USDC
TVL
$933,689.39
MKT CAP
$9.14B
5m
0.04%
1h
-0.05%
4h
-0.35%
24h
-1.30%
Share
TXNS
894
Buys
451
Sells
443
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.88
Pooled USDC:
$479,248.23

WBTC/USDC price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,245.22. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $2,061,698.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,143,826,343.73. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $933,689.40. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $933,689.40.

The total transactions of WBTC/USDC is 894 in the last 24 hours, 451 of which are buy transactions, and 443 are sales transactions.

WBTC/USDC pool has a trading volume of $2,061,698.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,245.22, captured at 12:45 AM UTC.

The price of converting 1 WBTC to USD is $77,245.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202612:44:47 AMbuy$200.07$77,245.22200.0777,245.220.00259
0x664...60BE
0x95...f4f4
04/25/202612:43:11 AMbuy$760.54$77,238.81760.5477,238.810.009846
0x99A...e5c2
0x86...a460
04/25/202612:42:11 AMbuy$12$77,235.471277,235.470.0001554
0x68A...D2FC
0x41...67fd
04/25/202612:41:35 AMbuy$38.17$77,234.3438.1777,234.340.0004943
0x3E0...Dd78
0x4c...0268
04/25/202612:41:23 AMbuy$1,454.47$77,223.331,454.4777,223.330.01883
0x505...63F1
0xc7...e356
04/25/202612:39:11 AMbuy$135.35$77,212.94135.3577,212.940.001752
0x95a...b2D2
0x94...8da6
04/25/202612:30:23 AMsell$399.57$77,137.13399.5777,137.130.00518
0xe46...e32e
0x82...948b
04/25/202612:29:47 AMsell$961.38$77,146.29961.3877,146.290.01246
0x5B4...EFd1
0xae...4d34
04/25/202612:28:47 AMsell$151.09$77,153.72151.0977,153.720.001958
0x018...f9C9
0x21...90b3
04/25/202612:28:47 AMsell$982.97$77,161.31982.9777,161.310.01273
0x5B4...EFd1
0xe9...5c3b
04/25/202612:24:47 AMsell$1,014.14$77,174.561,014.1477,174.560.01314
0xC18...A07a
0xae...3f6b
04/25/202612:18:59 AMsell$1,991.71$77,194.621,991.7177,194.620.0258
0x5B4...EFd1
0x2b...e6ed
04/25/202612:18:11 AMsell$1,234.72$77,216.131,234.7277,216.130.01599
0x115...FB22
0x10...f371
04/25/202612:17:23 AMsell$518.84$77,227.83518.8477,227.830.006718
0x9a0...9A31
0xca...c107
04/25/202612:04:23 AMbuy$140.42$77,308.04140.4277,308.040.001816
0x681...22c0
0x22...8e6f
04/25/202612:04:11 AMbuy$700$77,302.1170077,302.110.009055
0xb32...e6Ae
0x53...ef4d
04/24/202611:59:11 PMbuy$140.42$77,296.59140.4277,296.590.001816
0x681...22c0
0xdd...381e
04/24/202611:56:35 PMbuy$1,000$77,288.891,00077,288.890.01293
0xa95...1971
0x0e...aa06
04/24/202611:44:23 PMbuy$140.42$77,281.39140.4277,281.390.001817
0x225...4D1d
0xe8...b58a
04/24/202611:38:47 PMbuy$140.42$77,279.56140.4277,279.560.001817
0xED7...74e9
0x27...b1ba