WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,821.21
Price
82,821.21 USDC
TVL
$363,336.82
MKT CAP
$9.62B
5m
0%
1h
-0.12%
4h
0.17%
24h
0.26%
Share
TXNS
147
Buys
79
Sells
68
Volume
16K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.9
Pooled USDC:
$122,662.63

WBTC/USDC price stats on Ethereum

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,821.21. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $16,186.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,618,207,923.72. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $363,336.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $363,336.82.

The total transactions of WBTC/USDC is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.

WBTC/USDC pool has a trading volume of $16,186.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,821.21, captured at 8:19 AM UTC.

The price of converting 1 WBTC to USD is $82,821.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/20267:58:59 AMsell$90.2$82,821.2190.282,821.210.001089
0x1Cb...A540
0xee...1089
10/11/20267:37:35 AMsell$214.81$82,847.65214.8182,847.650.002592
0xfd1...217c
0x5f...600e
10/11/20267:22:47 AMsell$219.25$82,884.76219.2582,884.760.002645
0x433...Ec26
0xd4...7067
10/11/20267:22:35 AMsell$86.99$82,910.8386.9982,910.830.001049
0x433...B350
0xfa...d834
10/11/20267:19:47 AMsell$0.6968$82,861.590.696882,861.590.05841
0xa6d...0ADF
0x19...6aef
10/11/20267:07:11 AMsell$46.76$82,921.6746.7682,921.670.000564
0x08b...1e65
0xf2...2e30
10/11/20266:47:23 AMbuy$222.25$82,990.82222.2582,990.820.002678
0x5B4...EFd1
0x1b...c52a
10/11/20266:46:35 AMbuy$224.1$82,952.51224.182,952.510.002701
0x5B4...EFd1
0x0c...b42b
10/11/20266:42:23 AMbuy$180.83$82,917.88180.8382,917.880.00218
0x5B4...EFd1
0xc6...78f7
10/11/20266:36:47 AMbuy$109.59$82,892.93109.5982,892.930.001322
0x797...D443
0xc0...4d79
10/11/20266:08:23 AMsell$79.65$82,806.6279.6582,806.620.0009619
0x08b...1e65
0xca...6948
10/11/20265:51:35 AMsell$11.01$82,812.9711.0182,812.970.0001329
0x26A...f367
0xe7...2e5f
10/11/20265:35:47 AMbuy$1.89$82,921.521.8982,921.520.00002286
0xdc6...D488
0x3a...1003
10/11/20265:31:11 AMbuy$1.26$82,923.421.2682,923.420.00001524
0xdc6...D488
0x9f...7b3f
10/11/20265:17:59 AMbuy$206.5$82,881.01206.582,881.010.002491
0x5B4...EFd1
0x44...9d06
10/11/20265:10:47 AMbuy$42.26$82,860.4842.2682,860.480.00051
0x18D...8e25
0xfd...7bd9
10/11/20265:00:11 AMbuy$173.96$82,840.87173.9682,840.870.0021
0x399...Bdb4
0x23...ffad
10/11/20264:57:23 AMsell$46.62$82,745.9346.6282,745.930.0005635
0x2Ce...8790
0x2c...ce12
10/11/20264:53:11 AMbuy$205.19$82,816.86205.1982,816.860.002477
0x5B4...EFd1
0x65...61ae
10/11/20264:51:47 AMbuy$24.34$82,797.3424.3482,797.340.000294
0xf62...f77A
0x0e...2d86