Info about WBTC-USDC pair
- Pooled WBTC:
- 7.63
- Pooled USDC:
- $440,243.75
WBTC/USDC price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,901.22. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $674,524.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,456,463.05. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,034,830.98. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,034,830.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 993 in the last 24 hours, 521 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $674,524.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,901.22, captured at 7:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,901.22 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:58:11 AM | sell | $9.34 | $77,903.97 | 9.34 | 77,903.97 | 0.0001199 | 0xaa...84ef | |
| 05/17/2026 | 7:58:11 AM | sell | $234.19 | $77,901.22 | 234.19 | 77,901.22 | 0.003006 | 0x00...9002 | |
| 05/17/2026 | 7:57:59 AM | sell | $513.85 | $77,909.58 | 513.85 | 77,909.58 | 0.006595 | 0x91...92ce | |
| 05/17/2026 | 7:57:11 AM | sell | $903.13 | $77,924.73 | 903.13 | 77,924.73 | 0.01158 | 0xcc...0470 | |
| 05/17/2026 | 7:56:59 AM | buy | $2,523.22 | $77,985.42 | 2,523.22 | 77,985.42 | 0.03235 | 0x6e...7553 | |
| 05/17/2026 | 7:55:59 AM | buy | $24.44 | $77,961.43 | 24.44 | 77,961.43 | 0.0003135 | 0x38...4d57 | |
| 05/17/2026 | 7:55:59 AM | sell | $62.22 | $77,881.08 | 62.22 | 77,881.08 | 0.0007989 | 0x7d...8a6c | |
| 05/17/2026 | 7:55:35 AM | buy | $6 | $77,962.57 | 6 | 77,962.57 | 0.00007696 | 0xd3...a0d3 | |
| 05/17/2026 | 7:55:23 AM | buy | $696.61 | $77,951.7 | 696.61 | 77,951.7 | 0.008936 | 0xbd...6913 | |
| 05/17/2026 | 7:51:23 AM | sell | $126.32 | $77,867.17 | 126.32 | 77,867.17 | 0.001622 | 0x50...0f71 | |
| 05/17/2026 | 7:38:47 AM | sell | $795.22 | $77,877.42 | 795.22 | 77,877.42 | 0.01021 | 0xf0...ab23 | |
| 05/17/2026 | 7:37:47 AM | buy | $49.33 | $77,964.55 | 49.33 | 77,964.55 | 0.0006328 | 0xa7...edd7 | |
| 05/17/2026 | 7:36:47 AM | sell | $134.88 | $77,883.72 | 134.88 | 77,883.72 | 0.001731 | 0x18...c780 | |
| 05/17/2026 | 7:36:47 AM | buy | $114.43 | $77,962.06 | 114.43 | 77,962.06 | 0.001467 | 0xe1...bb25 | |
| 05/17/2026 | 7:34:47 AM | buy | $519.59 | $77,957.78 | 519.59 | 77,957.78 | 0.006665 | 0x57...e6c0 | |
| 05/17/2026 | 7:32:11 AM | buy | $780.14 | $77,943.89 | 780.14 | 77,943.89 | 0.01 | 0x19...5bda | |
| 05/17/2026 | 7:31:59 AM | buy | $565.75 | $77,929.52 | 565.75 | 77,929.52 | 0.007259 | 0x35...258a | |
| 05/17/2026 | 7:29:59 AM | buy | $233.64 | $77,920.98 | 233.64 | 77,920.98 | 0.002998 | 0x0e...4db5 | |
| 05/17/2026 | 7:28:47 AM | buy | $539.59 | $77,912.62 | 539.59 | 77,912.62 | 0.006925 | 0xed...a724 | |
| 05/17/2026 | 7:26:47 AM | buy | $64.96 | $77,906.79 | 64.96 | 77,906.79 | 0.0008339 | 0xda...f69f |