WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,139.71
Price
77,139.71 USDC
TVL
$538,099.57
MKT CAP
$8.96B
5m
0%
1h
-0.17%
4h
-0.41%
24h
-0.14%
Share
TXNS
354
Buys
171
Sells
183
Volume
125K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.89
Pooled USDC:
$160,672.72

WBTC/USDC price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,139.71. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $125,379.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,958,403,770.30. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $538,099.58. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $538,099.58.

The total transactions of WBTC/USDC is 354 in the last 24 hours, 171 of which are buy transactions, and 183 are sales transactions.

WBTC/USDC pool has a trading volume of $125,379.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,139.71, captured at 7:06 PM UTC.

The price of converting 1 WBTC to USD is $77,139.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20266:33:11 PMsell$49.15$77,139.7149.1577,139.710.0006372
0xca7...4589
0xfe...a413
09/12/20266:25:11 PMbuy$10.46$77,219.7210.4677,219.720.0001355
0xF73...e82C
0x5b...bb9e
09/12/20266:24:23 PMbuy$357.02$77,203.61357.0277,203.610.004624
0x672...18ca
0xb1...875d
09/12/20266:21:47 PMbuy$15.61$77,185.5615.6177,185.560.0002023
0xe27...FFE5
0x6f...5f9e
09/12/20266:20:47 PMbuy$10$77,184.311077,184.310.0001295
0xbF6...DA63
0xc9...a462
09/12/20266:17:23 PMsell$312.61$77,121.49312.6177,121.490.004053
0xc2b...B7E0
0x9d...3d64
09/12/20266:17:11 PMsell$603.17$77,151.13603.1777,151.130.007818
0x2B2...1073
0xab...ac26
09/12/20265:53:11 PMsell$450.8$77,175.15450.877,175.150.005841
0x08b...1e65
0x31...7928
09/12/20265:49:47 PMsell$4.51$77,184.724.5177,184.720.00005853
0x073...6A21
0xd2...afc3
09/12/20265:48:59 PMsell$729.46$77,202.47729.4677,202.470.009448
0x5B4...EFd1
0xee...1b37
09/12/20265:41:59 PMsell$265.73$77,225.09265.7377,225.090.003441
0x5B4...EFd1
0xd5...6739
09/12/20265:39:23 PMsell$293.29$77,238.09293.2977,238.090.003797
0x5B4...EFd1
0xfe...9b15
09/12/20265:34:23 PMsell$325.84$77,252.28325.8477,252.280.004217
0x08b...1e65
0xff...4780
09/12/20265:32:59 PMsell$346.75$77,267.6346.7577,267.60.004487
0x5B4...EFd1
0xef...e99d
09/12/20265:27:35 PMsell$205.59$77,280.08205.5977,280.080.00266
0x402...Ef89
0xbf...76ca
09/12/20265:23:59 PMsell$241.33$77,295.26241.3377,295.260.003122
0xf70...dbEF
0xab...607f
09/12/20265:23:59 PMsell$106.28$77,287.37106.2877,287.370.001375
0xf70...dbEF
0xd4...f296
09/12/20265:22:11 PMsell$214.86$77,305.92214.8677,305.920.002779
0xCE2...42D9
0x20...0e49
09/12/20265:17:11 PMsell$616.98$77,324.99616.9877,324.990.007979
0x3Ef...0C8b
0x98...97aa
09/12/20264:53:47 PMsell$29$77,339.292977,339.290.000375
0xFa7...F6Ab
0x66...1061