Info about WBTC-USDC pair
- Pooled WBTC:
- 6.7
- Pooled USDC:
- $429,050.32
WBTC/USDC price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,824.18. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $478,956.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,260,893,054.05. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $957,571.71. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $957,571.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 531 in the last 24 hours, 254 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $478,956.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,824.18, captured at 3:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,824.18 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:50:23 AM | sell | $542.63 | $78,824.18 | 542.63 | 78,824.18 | 0.006884 | 0xc1...b3ec | |
| 05/16/2026 | 3:44:47 AM | sell | $539.28 | $78,839.52 | 539.28 | 78,839.52 | 0.00684 | 0xdb...7cd2 | |
| 05/16/2026 | 3:44:23 AM | sell | $553.69 | $78,855.05 | 553.69 | 78,855.05 | 0.007021 | 0xf0...47d5 | |
| 05/16/2026 | 3:32:11 AM | sell | $77.36 | $78,863.34 | 77.36 | 78,863.34 | 0.0009809 | 0xe4...b364 | |
| 05/16/2026 | 3:23:11 AM | sell | $1.95 | $78,840.97 | 1.95 | 78,840.97 | 0.00002477 | 0x30...af39 | |
| 05/16/2026 | 3:12:35 AM | buy | $250 | $78,940.8 | 250 | 78,940.8 | 0.003166 | 0x11...7e71 | |
| 05/16/2026 | 3:11:47 AM | buy | $614.77 | $78,928.4 | 614.77 | 78,928.4 | 0.007789 | 0xeb...5141 | |
| 05/16/2026 | 3:09:23 AM | buy | $61 | $78,919.45 | 61 | 78,919.45 | 0.0007729 | 0x51...3793 | |
| 05/16/2026 | 3:05:11 AM | buy | $277.77 | $78,913.99 | 277.77 | 78,913.99 | 0.003519 | 0xad...b214 | |
| 05/16/2026 | 3:02:23 AM | buy | $10.71 | $78,914.18 | 10.71 | 78,914.18 | 0.0001358 | 0xe4...60ee | |
| 05/16/2026 | 3:01:11 AM | buy | $250 | $78,906.17 | 250 | 78,906.17 | 0.003168 | 0x44...9f63 | |
| 05/16/2026 | 2:45:23 AM | buy | $25 | $78,904.17 | 25 | 78,904.17 | 0.0003168 | 0xb4...1b86 | |
| 05/16/2026 | 2:41:23 AM | buy | $55.43 | $78,901.37 | 55.43 | 78,901.37 | 0.0007025 | 0xf4...2c51 | |
| 05/16/2026 | 2:41:11 AM | sell | $636.97 | $78,830.37 | 636.97 | 78,830.37 | 0.00808 | 0xcb...bd8b | |
| 05/16/2026 | 2:35:23 AM | sell | $737.43 | $78,849.95 | 737.43 | 78,849.95 | 0.009352 | 0x5d...6abd | |
| 05/16/2026 | 2:30:35 AM | sell | $543.72 | $78,868.14 | 543.72 | 78,868.14 | 0.006894 | 0x31...69e0 | |
| 05/16/2026 | 2:26:23 AM | sell | $85.54 | $78,876.54 | 85.54 | 78,876.54 | 0.001084 | 0x70...cdb6 | |
| 05/16/2026 | 2:21:35 AM | buy | $50 | $78,957.75 | 50 | 78,957.75 | 0.0006332 | 0x71...041d | |
| 05/16/2026 | 2:07:59 AM | buy | $730.46 | $78,945.47 | 730.46 | 78,945.47 | 0.009252 | 0x95...3076 | |
| 05/16/2026 | 1:58:47 AM | buy | $585.54 | $78,926.77 | 585.54 | 78,926.77 | 0.007418 | 0x34...f9b9 |