Info about WBTC-USDC pair
- Pooled WBTC:
- 6.05
- Pooled USDC:
- $364,511.19
WBTC/USDC price stats on Ethereum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,545.31. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $308,440.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,939,741,165.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $827,864.85. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $827,864.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 529 in the last 24 hours, 229 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $308,440.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,545.31, captured at 11:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,545.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:25:59 PM | sell | $751.42 | $76,545.31 | 751.42 | 76,545.31 | 0.009816 | 0xb9...4c5a | |
| 05/24/2026 | 11:25:47 PM | sell | $322.71 | $76,567.12 | 322.71 | 76,567.12 | 0.004214 | 0x22...ed70 | |
| 05/24/2026 | 11:23:47 PM | sell | $794.49 | $76,589.8 | 794.49 | 76,589.8 | 0.01037 | 0x8f...6f83 | |
| 05/24/2026 | 11:17:47 PM | sell | $841.26 | $76,623.2 | 841.26 | 76,623.2 | 0.01097 | 0x77...c359 | |
| 05/24/2026 | 11:16:11 PM | sell | $193.92 | $76,644.13 | 193.92 | 76,644.13 | 0.00253 | 0x2d...caab | |
| 05/24/2026 | 11:15:11 PM | buy | $1,837.25 | $76,672.3 | 1,837.25 | 76,672.3 | 0.02396 | 0x4f...58be | |
| 05/24/2026 | 11:15:11 PM | buy | $374.62 | $76,717.32 | 374.62 | 76,717.32 | 0.004883 | 0xf6...1af6 | |
| 05/24/2026 | 11:10:23 PM | buy | $633.09 | $76,622.02 | 633.09 | 76,622.02 | 0.008262 | 0x5d...ce60 | |
| 05/24/2026 | 11:01:23 PM | buy | $303.67 | $76,603.01 | 303.67 | 76,603.01 | 0.003964 | 0x32...2f79 | |
| 05/24/2026 | 11:00:47 PM | buy | $996.36 | $76,576.48 | 996.36 | 76,576.48 | 0.01301 | 0xfd...10a0 | |
| 05/24/2026 | 10:58:47 PM | sell | $647.16 | $76,492.72 | 647.16 | 76,492.72 | 0.00846 | 0xe0...6025 | |
| 05/24/2026 | 10:54:23 PM | sell | $834.53 | $76,522.88 | 834.53 | 76,522.88 | 0.0109 | 0xa2...1d2c | |
| 05/24/2026 | 10:53:11 PM | sell | $544.37 | $76,550.93 | 544.37 | 76,550.93 | 0.007111 | 0x9b...44bb | |
| 05/24/2026 | 10:49:35 PM | sell | $503.71 | $76,572.45 | 503.71 | 76,572.45 | 0.006578 | 0x72...0f73 | |
| 05/24/2026 | 10:49:35 PM | sell | $3.99 | $76,556.38 | 3.99 | 76,556.38 | 0.00005218 | 0x9d...e31c | |
| 05/24/2026 | 10:49:23 PM | sell | $515.83 | $76,594.06 | 515.83 | 76,594.06 | 0.006734 | 0x64...451d | |
| 05/24/2026 | 10:49:23 PM | sell | $24.3 | $76,581.26 | 24.3 | 76,581.26 | 0.0003173 | 0x04...e7d0 | |
| 05/24/2026 | 10:46:47 PM | buy | $1,443.43 | $76,652 | 1,443.43 | 76,652 | 0.01883 | 0x1a...3599 | |
| 05/24/2026 | 10:46:11 PM | buy | $400.9 | $76,614.57 | 400.9 | 76,614.57 | 0.005232 | 0xc2...e273 | |
| 05/24/2026 | 10:46:11 PM | buy | $2,038.05 | $76,564.82 | 2,038.05 | 76,564.82 | 0.02661 | 0x4e...e584 |