WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,309.82
Price
82,309.82 USDC
TVL
$386,557.1
MKT CAP
$9.56B
5m
0.26%
1h
-0.11%
4h
-0.76%
24h
-1.46%
Share
TXNS
553
Buys
274
Sells
279
Volume
233K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.18
Pooled USDC:
$124,351.23

WBTC/USDC price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,309.82. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $233,386.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,558,820,045.13. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $386,557.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $386,557.10.

The total transactions of WBTC/USDC is 553 in the last 24 hours, 274 of which are buy transactions, and 279 are sales transactions.

WBTC/USDC pool has a trading volume of $233,386.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,309.82, captured at 12:15 PM UTC.

The price of converting 1 WBTC to USD is $82,309.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202612:10:11 PMbuy$229.99$82,309.8223082,309.820.002794
0x62E...Bfbb
0x79...900e
10/08/202612:07:47 PMbuy$352.31$82,256.36352.3182,256.360.004283
0xD21...8684
0x59...199a
10/08/202612:07:47 PMbuy$248.28$82,286.05248.2882,286.050.003017
0x73E...FBec
0xf9...112b
10/08/202612:07:11 PMbuy$903.12$82,194.45903.1282,194.450.01098
0xf6B...59ec
0x6b...2e6d
10/08/202612:06:47 PMsell$548.77$82,094.51548.7782,094.510.006684
0x433...3063
0x46...db69
10/08/202612:06:35 PMsell$1,330.45$82,211.921,330.4582,211.920.01618
0x87B...1B9a
0xd9...14ea
10/08/202612:06:35 PMsell$251.72$82,134.04251.7282,134.040.003064
0x66F...2b66
0xed...f7d2
10/08/202612:02:35 PMsell$804.16$82,313.84804.1682,313.840.009769
0xb49...5e21
0x85...779d
10/08/202612:00:35 PMsell$327.87$82,367.05327.8782,367.050.00398
0x480...508e
0xef...016f
10/08/202612:00:23 PMsell$296.48$82,396.67296.4882,396.670.003598
0x5B4...EFd1
0x9f...eaec
10/08/202611:57:23 AMsell$373.65$82,428.22373.6582,428.220.004533
0x5B4...EFd1
0xae...d15d
10/08/202611:52:47 AMbuy$79.8$82,524.9779.882,524.970.0009669
0x815...5784
0x0c...0680
10/08/202611:49:47 AMbuy$105.64$82,516.42105.6482,516.420.00128
0xeEf...3827
0x44...a683
10/08/202611:47:59 AMsell$547.14$82,454.2547.1482,454.20.006635
0x0BC...a809
0x43...a098
10/08/202611:47:11 AMsell$19.87$82,477.7119.8782,477.710.000241
0xC47...E021
0xc8...3545
10/08/202611:41:23 AMbuy$320.02$82,549.52320.0282,549.520.003876
0x5B4...EFd1
0x1b...6ea9
10/08/202611:40:47 AMbuy$887.46$82,492.43887.4682,492.430.01075
0x9b2...7b16
0x3b...9a72
10/08/202611:40:23 AMbuy$551.64$82,424.52551.6482,424.520.006692
0x50B...99b6
0x40...e838
10/08/202611:38:35 AMsell$13.28$82,312.0113.2882,312.010.0001614
0x755...b063
0x3e...a549
10/08/202611:34:35 AMsell$685.94$82,359.19685.9482,359.190.008328
0x5B4...EFd1
0x5b...fb52