WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$59,498.56
Price
59,498.56 USDC
TVL
$584,045.28
MKT CAP
$6.91B
5m
-0.05%
1h
0.28%
4h
-0.08%
24h
-1.02%
Share
TXNS
449
Buys
225
Sells
224
Volume
70K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.48
Pooled USDC:
$78,910.64

WBTC/USDC price stats on Ethereum

As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,498.56. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $69,660.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,909,698,559.00. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $584,045.29. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $584,045.29.

The total transactions of WBTC/USDC is 449 in the last 24 hours, 225 of which are buy transactions, and 224 are sales transactions.

WBTC/USDC pool has a trading volume of $69,660.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 59,498.56, captured at 8:37 PM UTC.

The price of converting 1 WBTC to USD is $59,498.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20268:37:11 PMbuy$83.19$59,555.0883.1959,555.080.001396
0x5B4...EFd1
0x46...c30b
06/28/20268:36:35 PMsell$113.5$59,498.56113.559,498.560.001907
0x5B4...EFd1
0x70...4700
06/28/20268:33:11 PMsell$129.56$59,526.68129.5659,526.680.002176
0x1f9...0E6c
0x92...172a
06/28/20268:28:47 PMbuy$101.27$59,589.9101.2759,589.90.001699
0x5B4...EFd1
0x67...14bd
06/28/20268:25:35 PMbuy$99.14$59,566.4999.1459,566.490.001664
0x0Bd...f786
0x77...e34b
06/28/20268:23:35 PMbuy$51.85$59,549.151.8559,549.10.0008708
0xfc9...e535
0x0b...3b85
06/28/20268:14:35 PMbuy$159.16$59,501.56159.1659,501.560.002674
0xDbA...9a89
0x35...61a3
06/28/20268:14:35 PMbuy$101.02$59,531.51101.0259,531.510.001696
0xC68...0Ea0
0xef...debe
06/28/20268:13:47 PMbuy$80.21$59,474.0980.2159,474.090.001348
0x5B4...EFd1
0xb1...5d99
06/28/20268:13:23 PMbuy$146.07$59,448.21146.0759,448.210.002457
0x5B4...EFd1
0x1b...e0ef
06/28/20268:10:47 PMbuy$154.69$59,413.45154.6959,413.450.002603
0x5B4...EFd1
0xe3...a060
06/28/20268:08:11 PMbuy$86.59$59,386.0186.5959,386.010.001458
0x5B4...EFd1
0x59...8c4a
06/28/20268:03:23 PMbuy$122.09$59,361.95122.0959,361.950.002056
0x5B4...EFd1
0xd1...9884
06/28/20267:58:59 PMbuy$136.96$59,332.08136.9659,332.080.002308
0x5B4...EFd1
0x3c...1e10
06/28/20267:55:59 PMbuy$67.23$59,308.667.2359,308.60.001133
0x4bA...E545
0x7a...ae3a
06/28/20267:54:23 PMbuy$145.88$59,284.1145.8859,284.10.00246
0x5B4...EFd1
0x69...d1b9
06/28/20267:53:59 PMbuy$132.8$59,252.09132.859,252.090.002241
0x5B4...EFd1
0xc9...f7b3
06/28/20267:52:59 PMsell$34.01$59,181.1334.0159,181.130.0005747
0xd7E...a3B2
0x00...1014
06/28/20267:50:35 PMbuy$106.64$59,232.59106.6459,232.590.0018
0x5B4...EFd1
0x0b...0075
06/28/20267:47:47 PMsell$83.62$59,170.383.6259,170.30.001413
0x5B4...EFd1
0x97...106c