WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$69,546.1
Price
69,546.1 USDC
TVL
$980,262.15
MKT CAP
$8.3B
5m
-0.24%
1h
-0.62%
4h
-0.17%
24h
-0.63%
Share
TXNS
2K
Buys
777
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.77
Pooled USDC:
$439,209.46

WBTC/USDC price stats on Ethereum

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,546.1. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $1,963,901.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,298,078,175.26. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $980,262.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $980,262.15.

The total transactions of WBTC/USDC is 1806 in the last 24 hours, 777 of which are buy transactions, and 1029 are sales transactions.

WBTC/USDC pool has a trading volume of $1,963,901.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,546.1, captured at 3:09 AM UTC.

The price of converting 1 WBTC to USD is $69,546.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20263:07:47 AMsell$935.65$69,546.1935.6569,546.10.013450x88...e414
03/11/20263:07:35 AMsell$0.35$69,444.440.3569,444.440.055040xfa...1bf8
03/11/20263:03:59 AMsell$915.49$69,578.73915.4969,578.730.013150x74...0fea
03/11/20263:03:23 AMsell$592.28$69,605.26592.2869,605.260.0085090x36...742e
03/11/20263:02:47 AMsell$209.96$69,619.4209.9669,619.40.0030150x64...c465
03/11/20263:02:35 AMsell$923.65$69,639.38923.6569,639.380.013260x19...c2df
03/11/20263:01:23 AMbuy$554.76$69,715.65554.7669,715.650.0079570xa8...8d3a
03/11/20263:01:11 AMbuy$715.07$69,693.27715.0769,693.270.010260x7f...3428
03/11/20263:00:59 AMbuy$762.67$69,667.23762.6769,667.230.010940x53...199b
03/11/20263:00:11 AMbuy$274.16$69,649.08274.1669,649.080.0039360xe9...a285
03/11/20262:59:59 AMbuy$327.52$69,638.33327.5269,638.330.0047030x15...3847
03/11/20262:59:59 AMbuy$334.53$69,626.67334.5369,626.670.0048040x4e...d10c
03/11/20262:56:35 AMbuy$17.22$69,621.8217.2269,621.820.00024730xa8...9a47
03/11/20262:52:35 AMbuy$206.48$69,616.7206.4869,616.70.0029660xed...83af
03/11/20262:52:11 AMbuy$1,056.2$69,594.261,056.269,594.260.015170x34...4920
03/11/20262:51:59 AMbuy$563.18$69,565.76563.1869,565.760.0080950x99...5f70
03/11/20262:43:11 AMsell$953.54$69,503.03953.5469,503.030.013710x70...7124
03/11/20262:40:35 AMbuy$572.55$69,579.33572.5569,579.330.0082280x54...8cf9
03/11/20262:39:47 AMsell$179.14$69,502.79179.1469,502.790.0025770xfe...a8c1
03/11/20262:39:35 AMbuy$46.8$69,574.7646.869,574.760.00067270x26...b7bf