WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,968.63
Price
80,968.63 USDC
TVL
$556,400.39
MKT CAP
$9.4B
5m
0.01%
1h
0.40%
4h
0.46%
24h
5.83%
Share
TXNS
865
Buys
442
Sells
423
Volume
694K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.88
Pooled USDC:
$241,521.74

WBTC/USDC price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,968.63. WBTC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $694,361.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,403,064,804.28. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $556,400.40. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $556,400.40.

The total transactions of WBTC/USDC is 865 in the last 24 hours, 442 of which are buy transactions, and 423 are sales transactions.

WBTC/USDC pool has a trading volume of $694,361.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,968.63, captured at 6:41 PM UTC.

The price of converting 1 WBTC to USD is $80,968.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20266:41:11 PMsell$1,166.44$80,968.631,166.4480,968.630.0144
0x6AB...3FA1
0xb6...4e0d
09/18/20266:40:59 PMsell$12.91$80,993.3612.9180,993.360.0001594
0x789...E0Fe
0xc0...17a1
09/18/20266:39:47 PMbuy$1,228.4$81,048.981,228.481,048.980.01515
0xAd3...5299
0x97...cc5d
09/18/20266:37:47 PMsell$30.02$80,941.7230.0280,941.720.0003709
0xC91...A590
0xf5...aabb
09/18/20266:37:47 PMbuy$1,021.2$81,002.861,021.281,002.860.0126
0xbB0...698c
0x83...5133
09/18/20266:36:59 PMbuy$813.94$80,964.27813.9480,964.270.01005
0x5a2...4B72
0x6d...a848
09/18/20266:33:47 PMsell$718.13$80,881.24718.1380,881.240.008878
0x5B4...EFd1
0xf1...a890
09/18/20266:33:23 PMbuy$94.27$80,967.0994.2780,967.090.001164
0xC0f...9671
0xed...1dfc
09/18/20266:33:23 PMbuy$195.9$80,973.19195.980,973.190.002419
0xA27...7F0E
0xf2...2a4b
09/18/20266:33:11 PMbuy$269.98$80,959.53269.9880,959.530.003334
0x69d...3869
0xa4...8981
09/18/20266:33:11 PMbuy$647.13$80,940.18647.1380,940.180.007995
0x734...3812
0xdb...c595
09/18/20266:29:59 PMbuy$682.38$80,912.15682.3880,912.150.008433
0x5B4...EFd1
0x9d...a87d
09/18/20266:27:23 PMbuy$733.04$80,882.35733.0480,882.350.009063
0x9E4...f3Fd
0x91...41b0
09/18/20266:24:11 PMbuy$129.48$80,864.22129.4880,864.220.001601
0x2C4...1085
0x3b...7193
09/18/20266:23:59 PMbuy$310.61$80,854.96310.6180,854.960.003841
0x26F...0955
0x09...5cf0
09/18/20266:19:59 PMbuy$931.16$80,828.86931.1680,828.860.01152
0x3Ef...0C8b
0xba...1efa
09/18/20266:13:23 PMsell$1,326.87$80,756.31,326.8780,756.30.01643
0x5B4...EFd1
0x9f...a5d7
09/18/20266:12:35 PMsell$957.14$80,804.31957.1480,804.310.01184
0x5B4...EFd1
0xbe...6dd0
09/18/20266:07:23 PMsell$1,041.71$80,846.361,041.7180,846.360.01288
0x5B4...EFd1
0xe6...d904
09/18/20266:07:11 PMbuy$520$80,938.3852080,938.380.006424
0x9BC...83B0
0x8b...7eb0