WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,310.19
Price
69,310.19 USDC
TVL
$768,357.38
MKT CAP
$8.26B
5m
0.20%
1h
-0.02%
4h
-0.50%
24h
3.85%
Share
TXNS
862
Buys
412
Sells
450
Volume
880K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.57
Pooled USDC:
$381,842.94

WBTC/USDC price stats on Ethereum

As of April 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,310.19. WBTC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $879,638.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,258,840,238.20. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $768,357.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $768,357.39.

The total transactions of WBTC/USDC is 862 in the last 24 hours, 412 of which are buy transactions, and 450 are sales transactions.

WBTC/USDC pool has a trading volume of $879,638.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,310.19, captured at 1:51 PM UTC.

The price of converting 1 WBTC to USD is $69,310.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20261:50:59 PMbuy$789.57$69,310.19789.5769,310.190.01139
0x5B4...EFd1
0xa4...bfea
04/06/20261:50:47 PMbuy$949.09$69,274.41949.0969,274.410.0137
0x74d...6fbF
0x2a...a9c2
04/06/20261:46:47 PMbuy$541.39$69,243.75541.3969,243.750.007818
0x133...c2a8
0xbc...cf6d
04/06/20261:46:47 PMbuy$6.73$69,239.036.7369,239.030.00009725
0x058...e2fF
0xb8...1eb7
04/06/20261:45:47 PMsell$399.83$69,171.22399.8369,171.220.00578
0x5B4...EFd1
0xf1...9ac2
04/06/20261:45:11 PMsell$517.01$69,190.15517.0169,190.150.007472
0x66c...0659
0xe9...3bd2
04/06/20261:43:11 PMbuy$1,580.32$69,237.561,580.3269,237.560.02282
0xff5...A77E
0x5e...3387
04/06/20261:40:47 PMsell$667.65$69,149.57667.6569,149.570.009655
0xbAa...0843
0xc3...42d4
04/06/20261:40:11 PMsell$532.5$69,174.26532.569,174.260.007698
0xD6f...667c
0x91...6005
04/06/20261:39:11 PMbuy$938.65$69,235.15938.6569,235.150.01355
0x2c1...dcE8
0x9d...e7aa
04/06/20261:38:11 PMbuy$304.5$69,209.61304.569,209.610.004399
0xbbD...C237
0xe1...edbf
04/06/20261:37:35 PMsell$656.68$69,147.61656.6869,147.610.009496
0x5B4...EFd1
0x05...7a14
04/06/20261:36:59 PMsell$379.37$69,168.83379.3769,168.830.005484
0x5B4...EFd1
0xd8...e312
04/06/20261:36:47 PMsell$1,772.4$69,213.151,772.469,213.150.0256
0x67b...b2Fc
0x9d...7121
04/06/20261:36:35 PMsell$1,009.47$69,270.371,009.4769,270.370.01457
0x5B4...EFd1
0xa2...5bcc
04/06/20261:36:23 PMsell$869.57$69,309.02869.5769,309.020.01254
0x5B4...EFd1
0xa6...4177
04/06/20261:35:11 PMbuy$697.1$69,381.98697.169,381.980.01004
0xb36...56ce
0x9e...73df
04/06/20261:32:47 PMsell$1,261.26$69,324.221,261.2669,324.220.01819
0x252...b057
0x23...4dce
04/06/20261:32:23 PMsell$132.47$69,352.74132.4769,352.740.00191
0xCC5...Bc3b
0xc5...e25a
04/06/20261:31:11 PMbuy$1,259.53$69,399.141,259.5369,399.140.01814
0xF72...A067
0xc7...9d9f