WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,067.5
Price
78,067.5 USDC
TVL
$327,792.23
MKT CAP
$9.07B
5m
0%
1h
0.02%
4h
-0.20%
24h
0.05%
Share
TXNS
441
Buys
218
Sells
223
Volume
59K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.96
Pooled USDC:
$95,989.74

WBTC/USDC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,067.5. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $58,504.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,066,149,862.61. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $327,792.23. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $327,792.23.

The total transactions of WBTC/USDC is 441 in the last 24 hours, 218 of which are buy transactions, and 223 are sales transactions.

WBTC/USDC pool has a trading volume of $58,504.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,067.5, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $78,067.5 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20269:22:23 AMsell$319.95$78,067.5319.9578,067.50.004098
0x363...b7D2
0xa6...88d4
11/02/20269:19:47 AMsell$109.08$78,113.38109.0878,113.380.001396
0x0c8...288b
0x96...4949
11/02/20269:16:59 AMsell$1.47$78,123.011.4778,123.010.0000189
0x851...A30f
0x40...4a03
11/02/20269:02:11 AMbuy$84.77$78,195.2384.7778,195.230.001084
0x541...85b4
0xb9...f099
11/02/20268:57:35 AMsell$200.68$78,128.65200.6878,128.650.002568
0x927...9D95
0x46...f8f2
11/02/20268:47:11 AMsell$129.4$78,164.09129.478,164.090.001655
0x9FC...7e94
0x7c...b139
11/02/20268:40:47 AMbuy$347.5$78,219.15347.578,219.150.004442
0xA9D...F69e
0xc0...1aa9
11/02/20268:39:59 AMbuy$0.6228$78,241.580.622878,241.580.05796
0x39C...7Aa3
0xff...7610
11/02/20268:39:59 AMbuy$20.3$78,182.0320.378,182.030.0002596
0x016...7a45
0xaf...b15a
11/02/20268:39:47 AMbuy$235.01$78,152.12235.0178,152.120.003007
0x5B4...EFd1
0x19...ff18
11/02/20268:39:23 AMbuy$213.37$78,104.09213.3778,104.090.002731
0x3DC...415E
0xe8...dabc
11/02/20268:32:35 AMbuy$97.58$78,070.7897.5878,070.780.001249
0x1ec...f87c
0x78...2083
11/02/20268:31:23 AMbuy$134.03$78,046.27134.0378,046.270.001717
0x5B4...EFd1
0xa6...99ef
11/02/20268:29:11 AMbuy$0.6135$78,054.070.613578,054.070.05786
0x286...C4c4
0x47...2ecb
11/02/20268:20:11 AMsell$115.11$77,965.7115.1177,965.70.001476
0x5B4...EFd1
0x6b...3768
11/02/20268:19:23 AMsell$118.74$77,990.38118.7477,990.380.001522
0x5B4...EFd1
0xbf...f025
11/02/20268:14:23 AMsell$120.64$78,016.11120.6478,016.110.001546
0x5B4...EFd1
0xbb...aa87
11/02/20268:10:47 AMsell$104.87$78,040.13104.8778,040.130.001343
0x5B4...EFd1
0x09...0374
11/02/20268:06:11 AMbuy$306.71$78,097.23306.7178,097.230.003927
0x5B4...EFd1
0x21...1742
11/02/20268:04:47 AMbuy$99.42$78,053.7299.4278,053.720.001273
0x5B4...EFd1
0xe8...fff5