WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,453.13
Price
76,453.13 USDC
TVL
$322,901.38
MKT CAP
$8.88B
5m
0.11%
1h
-0.36%
4h
-0.44%
24h
-2.19%
Share
TXNS
504
Buys
232
Sells
272
Volume
74K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.05
Pooled USDC:
$89,147.04

WBTC/USDC price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,453.13. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $73,815.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,878,669,839.33. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $322,901.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $322,901.39.

The total transactions of WBTC/USDC is 504 in the last 24 hours, 232 of which are buy transactions, and 272 are sales transactions.

WBTC/USDC pool has a trading volume of $73,815.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,453.13, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $76,453.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20268:46:23 AMbuy$5.88$76,453.135.8876,453.130.00007695
0xBC3...119b
0x64...60fc
11/03/20268:42:11 AMsell$18.56$76,368.2318.5676,368.230.000243
0x334...b8D9
0x39...ef37
11/03/20268:39:47 AMsell$189.39$76,396.92189.3976,396.920.002479
0x5B4...EFd1
0x55...2dee
11/03/20268:34:35 AMsell$120.22$76,435.54120.2276,435.540.001572
0x5B4...EFd1
0x07...d8ea
11/03/20268:33:35 AMsell$98.12$76,462.5898.1276,462.580.001283
0x5B4...EFd1
0xc7...59fd
11/03/20268:27:47 AMsell$91.67$76,486.8191.6776,486.810.001198
0x5B4...EFd1
0x91...ffb3
11/03/20268:23:59 AMsell$54.32$76,504.6354.3276,504.630.0007101
0x214...88BA
0x9d...ace1
11/03/20268:23:35 AMsell$173.1$76,533.36173.176,533.360.002261
0x5B4...EFd1
0xb7...1fc7
11/03/20268:20:11 AMsell$121.09$76,570.11121.0976,570.110.001581
0x5B4...EFd1
0x37...325c
11/03/20268:19:23 AMsell$87.42$76,596.0887.4276,596.080.001141
0x5B4...EFd1
0x33...08dc
11/03/20268:17:47 AMbuy$128.83$76,668.57128.8376,668.570.00168
0x608...9633
0x06...4b13
11/03/20268:15:11 AMbuy$30.53$76,648.1830.5376,648.180.0003984
0x71D...D6Fb
0x22...7003
11/03/20268:14:47 AMbuy$85.71$76,633.8585.7176,633.850.001118
0x5B4...EFd1
0xf9...8105
11/03/20268:13:59 AMbuy$52.54$76,616.2552.5476,616.250.0006858
0x498...5DA2
0xee...c7ad
11/03/20268:04:47 AMsell$113.25$76,547.25113.2576,547.250.001479
0x5B4...EFd1
0x40...a8ec
11/03/20268:03:47 AMsell$101.68$76,573.86101.6876,573.860.001327
0x5B4...EFd1
0x08...7859
11/03/20268:03:11 AMsell$192.81$76,611.1192.8176,611.10.002516
0x5B4...EFd1
0xde...32e2
11/03/20268:01:47 AMsell$123.05$76,650.43123.0576,650.430.001605
0x5B4...EFd1
0xd2...ebb8
11/03/20267:59:35 AMbuy$2.06$76,747.032.0676,747.030.00002696
0xe46...e32e
0xb6...e891
11/03/20267:57:23 AMbuy$1.98$76,744.181.9876,744.180.0000258
0x720...7db9
0x14...aeba