WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,463.37
Price
74,463.37 USDC
TVL
$301,631.25
MKT CAP
$8.65B
5m
0.14%
1h
0.46%
4h
1.10%
24h
2.22%
Share
TXNS
569
Buys
302
Sells
267
Volume
87K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.12
Pooled USDC:
$69,047.79

WBTC/USDC price stats on Ethereum

As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,463.37. WBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $87,434.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,647,593,812.14. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $301,631.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $301,631.25.

The total transactions of WBTC/USDC is 569 in the last 24 hours, 302 of which are buy transactions, and 267 are sales transactions.

WBTC/USDC pool has a trading volume of $87,434.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,463.37, captured at 5:48 PM UTC.

The price of converting 1 WBTC to USD is $74,463.37 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20265:44:47 PMsell$99.6$74,463.3799.674,463.370.001337
0xf35...174B
0x1a...ca43
11/11/20265:43:23 PMbuy$299.97$74,513.19299.9774,513.190.004025
0x2e5...57e2
0x3e...0384
11/11/20265:43:11 PMbuy$241.45$74,446.03241.4574,446.030.003243
0x5B4...EFd1
0x0a...5410
11/11/20265:39:47 PMbuy$200$74,391.220074,391.20.002688
0x388...068B
0x52...05d1
11/11/20265:38:11 PMbuy$62.25$74,359.1462.2574,359.140.0008372
0x554...Ff42
0x4d...6eb0
11/11/20265:35:35 PMsell$5.58$74,274.935.5874,274.930.00007523
0xB42...3730
0xe3...be3d
11/11/20265:32:47 PMsell$253.81$74,309.38253.8174,309.380.003415
0x5B4...EFd1
0x91...9a6c
11/11/20265:29:35 PMbuy$31.15$74,412.0731.1574,412.070.0004186
0xC91...A590
0xba...5807
11/11/20265:28:59 PMsell$320.6$74,372.83320.674,372.830.00431
0x5B4...EFd1
0x8b...5b29
11/11/20265:26:23 PMbuy$20.43$74,487.0420.4374,487.040.0002743
0xF65...C70E
0xa5...b16c
11/11/20265:25:47 PMsell$236.61$74,436.94236.6174,436.940.003178
0xA60...DdeB
0x8d...1329
11/11/20265:24:23 PMsell$326.59$74,506.69326.5974,506.690.004383
0x5B4...EFd1
0x37...1c17
11/11/20265:22:47 PMbuy$525.92$74,556.7525.9274,556.70.007054
0x5B4...EFd1
0x00...1606
11/11/20265:20:23 PMsell$150.43$74,435.23150.4374,435.230.002021
0x6D1...4370
0xf2...4cd7
11/11/20265:20:11 PMsell$366.5$74,499.71366.574,499.710.004919
0x5B4...EFd1
0x40...00ba
11/11/20265:19:59 PMsell$25.11$74,547.9725.1174,547.970.0003368
0x3a6...ac2D
0x70...eea0
11/11/20265:19:47 PMbuy$300$74,588.8230074,588.820.004022
0xCfF...b821
0xf8...3fda
11/11/20265:19:11 PMsell$1.06$74,462.331.0674,462.330.00001431
0x8E4...4925
0x07...09f8
11/11/20265:18:47 PMbuy$494.35$74,490.45494.3574,490.450.006636
0xf64...0096
0xae...31f7
11/11/20265:18:11 PMsell$3.92$74,350.063.9274,350.060.00005273
0x748...d608
0x21...f3ad