WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,626.46
Price
76,626.46 USDC
TVL
$528,271.07
MKT CAP
$8.9B
5m
0.05%
1h
-0.02%
4h
-0.33%
24h
-1.34%
Share
TXNS
872
Buys
430
Sells
442
Volume
541K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.96
Pooled USDC:
$147,874.02

WBTC/USDC price stats on Ethereum

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,626.46. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $540,714.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,898,798,788.52. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $528,271.07. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $528,271.07.

The total transactions of WBTC/USDC is 872 in the last 24 hours, 430 of which are buy transactions, and 442 are sales transactions.

WBTC/USDC pool has a trading volume of $540,714.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,626.46, captured at 1:14 PM UTC.

The price of converting 1 WBTC to USD is $76,626.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/20261:08:59 PMsell$318.72$76,626.46318.7276,626.460.004159
0x5B4...EFd1
0x25...9d6b
09/02/20261:06:59 PMbuy$444.91$76,692.73444.9176,692.730.005801
0x5B4...EFd1
0x10...4e0e
09/02/20261:06:47 PMbuy$28.47$76,653.6428.4776,653.640.0003714
0x696...B73e
0x57...48ba
09/02/20261:04:59 PMbuy$286.65$76,617.92286.6576,617.920.003741
0x5B4...EFd1
0xb7...91bf
09/02/20261:04:59 PMbuy$48.72$76,646.1948.7276,646.190.0006356
0xe27...FFE5
0x9a...60e1
09/02/20261:03:23 PMbuy$76.58$76,587.7176.5876,587.710.0009999
0xBC5...b75d
0x47...483e
09/02/202612:59:35 PMbuy$60.19$76,576.0260.1976,576.020.000786
0x4BD...1E4a
0xba...5278
09/02/202612:58:59 PMsell$291.11$76,518.42291.1176,518.420.003804
0x5B4...EFd1
0xbb...b455
09/02/202612:56:11 PMsell$349.69$76,572.36349.6976,572.360.004566
0x5B4...EFd1
0x6c...886d
09/02/202612:55:35 PMsell$29.61$76,603.1629.6176,603.160.0003866
0xC0B...6f93
0x74...dd09
09/02/202612:49:59 PMsell$191.3$76,623.13191.376,623.130.002496
0x5B4...EFd1
0x08...20f3
09/02/202612:46:35 PMsell$106.22$76,647.65106.2276,647.650.001385
0x7B4...e1b6
0x29...74eb
09/02/202612:45:11 PMbuy$3.87$76,746.153.8776,746.150.00005055
0xca7...4589
0x14...e409
09/02/202612:39:35 PMsell$264.42$76,675.81264.4276,675.810.003448
0x5B4...EFd1
0x42...cb74
09/02/202612:37:59 PMsell$493.43$76,716.2493.4376,716.20.006431
0x467...C09b
0xec...fe8f
09/02/202612:36:23 PMsell$292.56$76,756.2292.5676,756.20.003811
0x5B4...EFd1
0x89...fdac
09/02/202612:33:35 PMsell$381.72$76,790.56381.7276,790.560.004971
0x5B4...EFd1
0x36...9d64
09/02/202612:22:11 PMsell$86.29$76,813.986.2976,813.90.001123
0x52b...9e50
0x7e...6f4c
09/02/202612:21:23 PMbuy$834.3$76,853.25834.376,853.250.01085
0x82D...5A4F
0xeb...7519
09/02/202612:20:59 PMbuy$573.64$76,781.57573.6476,781.570.007471
0x467...C09b
0xe0...dee1