WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,384.85
Price
81,384.85 USDC
TVL
$347,753.12
MKT CAP
$9.45B
5m
0.51%
1h
0.75%
4h
0.46%
24h
0.32%
Share
TXNS
405
Buys
215
Sells
190
Volume
62K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.01
Pooled USDC:
$102,242.09

WBTC/USDC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,384.85. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $61,920.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,451,400,272.08. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $347,753.12. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $347,753.12.

The total transactions of WBTC/USDC is 405 in the last 24 hours, 215 of which are buy transactions, and 190 are sales transactions.

WBTC/USDC pool has a trading volume of $61,920.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,384.85, captured at 10:05 PM UTC.

The price of converting 1 WBTC to USD is $81,384.85 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202610:02:59 PMbuy$178.83$81,384.85178.8381,384.850.002197
0x46B...715D
0xf5...c506
10/18/202610:02:35 PMbuy$382.17$81,330.84382.1781,330.840.004699
0x5B4...EFd1
0xcb...65a6
10/18/202610:01:59 PMbuy$95.38$81,284.9195.3881,284.910.001173
0x84E...2186
0x8f...cab9
10/18/202610:00:47 PMbuy$728.52$81,205.94728.5281,205.940.008971
0xC2B...9E39
0x4d...4bf9
10/18/202610:00:35 PMbuy$655.83$81,073.3655.8381,073.30.008089
0x24A...1185
0x54...2e92
10/18/20269:59:35 PMbuy$117.96$80,999.31117.9680,999.310.001456
0xEad...b360
0x61...be2f
10/18/20269:56:59 PMbuy$173.14$80,971.26173.1480,971.260.002138
0x5B4...EFd1
0x40...e3c4
10/18/20269:51:47 PMbuy$40.68$80,936.2240.6880,936.220.0005027
0x08b...1e65
0x1b...3d6b
10/18/20269:51:47 PMbuy$203.5$80,912.07203.580,912.070.002515
0x08b...1e65
0x1b...3d6b
10/18/20269:51:47 PMbuy$81.4$80,947.1281.480,947.120.001005
0x08b...1e65
0x1b...3d6b
10/18/20269:41:59 PMbuy$18.13$80,893.7118.1380,893.710.0002242
0xF73...e82C
0x31...40b5
10/18/20269:41:11 PMbuy$118.17$80,877.68118.1780,877.680.001461
0x5B4...EFd1
0x8b...1093
10/18/20269:39:59 PMbuy$185.86$80,848.65185.8680,848.650.002298
0x0A4...2C25
0x30...cb4c
10/18/20269:38:35 PMbuy$90.34$80,822.390.3480,822.30.001117
0xBC3...119b
0xa6...5107
10/18/20269:35:59 PMbuy$35.65$80,811.5135.6580,811.510.0004411
0x6D2...df85
0x3c...49de
10/18/20269:28:35 PMsell$116.61$80,736.49116.6180,736.490.001444
0x5B4...EFd1
0xea...6b93
10/18/20269:27:11 PMbuy$247.09$80,805.45247.0980,805.450.003057
0xabb...cd10
0x6f...e1c9
10/18/20269:25:47 PMsell$197.11$80,719.4197.1180,719.40.002442
0x5B4...EFd1
0x5c...e7ed
10/18/20269:21:47 PMbuy$63.8$80,813.6363.880,813.630.0007895
0x50B...99b6
0xf1...96ae
10/18/20269:21:23 PMbuy$13.41$80,807.7313.4180,807.730.000166
0xF73...e82C
0x58...1e67