WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,377.02
Price
81,377.02 USDC
TVL
$1.23M
MKT CAP
$9.56B
5m
0.06%
1h
-0.06%
4h
1.51%
24h
2.36%
Share
TXNS
881
Buys
436
Sells
445
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.92
Pooled USDC:
$669,760.24

WBTC/USDC price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,377.02. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $1,005,768.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,560,821,332.91. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,233,561.52. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,233,561.52.

The total transactions of WBTC/USDC is 881 in the last 24 hours, 436 of which are buy transactions, and 445 are sales transactions.

WBTC/USDC pool has a trading volume of $1,005,768.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,377.02, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $81,377.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:43:35 PMbuy$999.99$81,377.021,00081,377.020.01228
0x45A...ad7e
0xea...eacc
05/14/20266:41:47 PMsell$900.14$81,294.57900.1481,294.570.01107
0x5B4...EFd1
0x37...1ee9
05/14/20266:40:47 PMsell$865.11$81,312.64865.1181,312.640.01063
0x5B4...EFd1
0xeb...c6c1
05/14/20266:37:11 PMsell$965.37$81,331.32965.3781,331.320.01186
0x5B4...EFd1
0xde...2e20
05/14/20266:34:35 PMsell$1,408.23$81,355.61,408.2381,355.60.0173
0xAd3...5299
0xdd...2b0b
05/14/20266:34:11 PMbuy$550.55$81,445.88550.5581,445.880.006759
0x30A...519E
0xab...3b92
05/14/20266:33:59 PMsell$9,990.12$81,460.929,990.1281,460.920.1226
0x250...98BD
0x93...3c57
05/14/20266:33:35 PMsell$2,083.49$81,584.522,083.4981,584.520.02553
0x5B4...EFd1
0x7e...8783
05/14/20266:32:11 PMsell$653.84$81,612.51653.8481,612.510.008011
0xc10...e660
0x32...82f1
05/14/20266:30:23 PMsell$1,029.33$81,629.761,029.3381,629.760.0126
0x436...B8Dd
0x76...559b
05/14/20266:29:47 PMsell$3$81,632.65381,632.650.00003675
0xCEc...D791
0x3b...24ad
05/14/20266:25:11 PMbuy$1,016.12$81,711.721,016.1281,711.720.01243
0x604...3B8b
0xda...d9d0
05/14/20266:21:35 PMbuy$1,088.98$81,690.171,088.9881,690.170.01333
0x505...63F1
0xfc...ec33
05/14/20266:20:59 PMbuy$1,584.54$81,662.731,584.5481,662.730.0194
0x5B4...EFd1
0x56...bdb6
05/14/20266:20:35 PMbuy$64.58$81,646.764.5881,646.70.000791
0x555...C35b
0x96...db34
05/14/20266:19:35 PMbuy$1,425.18$81,630.611,425.1881,630.610.01745
0x45e...AdCc
0x92...5aa6
05/14/20266:18:35 PMsell$269.29$81,536.93269.2981,536.930.003302
0xd42...0958
0x15...30a5
05/14/20266:11:47 PMbuy$2,200.21$81,598.992,200.2181,598.990.02696
0xe4C...45Ab
0xf6...72cb
05/14/20266:11:35 PMsell$230.11$81,497230.1181,4970.002823
0x9f9...c706
0x52...61d1
05/14/20266:11:23 PMsell$136.69$81,500.92136.6981,500.920.001677
0xe75...6B0D
0x74...c307