Info about WBTC-USDC pair
- Pooled WBTC:
- 7.02
- Pooled USDC:
- $528,013.87
WBTC/USDC price stats on Ethereum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,242.36. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $532,327.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,451,486,661.03. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,091,813.22. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,091,813.22.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1184 in the last 24 hours, 608 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $532,327.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,242.36, captured at 3:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,242.36 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:05:59 AM | buy | $935.47 | $80,242.36 | 935.47 | 80,242.36 | 0.01165 | 0x66...ad9b | |
| 05/09/2026 | 3:03:23 AM | sell | $281 | $80,148.08 | 281 | 80,148.08 | 0.003506 | 0x1c...38d6 | |
| 05/09/2026 | 3:02:35 AM | sell | $590.63 | $80,168.7 | 590.63 | 80,168.7 | 0.007367 | 0xbb...7b45 | |
| 05/09/2026 | 3:02:35 AM | sell | $49.65 | $80,155.34 | 49.65 | 80,155.34 | 0.0006194 | 0xb1...67f5 | |
| 05/09/2026 | 2:57:47 AM | buy | $377.53 | $80,253.46 | 377.53 | 80,253.46 | 0.004704 | 0x39...5adf | |
| 05/09/2026 | 2:48:11 AM | sell | $92.69 | $80,167.14 | 92.69 | 80,167.14 | 0.001156 | 0xb7...9433 | |
| 05/09/2026 | 2:47:47 AM | sell | $171.09 | $80,172.68 | 171.09 | 80,172.68 | 0.002134 | 0x97...fb19 | |
| 05/09/2026 | 2:47:47 AM | sell | $18.11 | $80,174.24 | 18.11 | 80,174.24 | 0.0002259 | 0x79...1723 | |
| 05/09/2026 | 2:40:47 AM | sell | $80.72 | $80,178.29 | 80.72 | 80,178.29 | 0.001006 | 0xfc...84ba | |
| 05/09/2026 | 2:40:35 AM | sell | $330.83 | $80,187.28 | 330.83 | 80,187.28 | 0.004125 | 0xf5...354d | |
| 05/09/2026 | 2:40:11 AM | sell | $5.99 | $80,191.65 | 5.99 | 80,191.65 | 0.00007476 | 0x1f...2952 | |
| 05/09/2026 | 2:39:59 AM | sell | $1.47 | $80,191.15 | 1.47 | 80,191.15 | 0.00001843 | 0xd8...5061 | |
| 05/09/2026 | 2:37:35 AM | buy | $500 | $80,264.55 | 500 | 80,264.55 | 0.006229 | 0xf6...bbe8 | |
| 05/09/2026 | 2:15:47 AM | sell | $42.48 | $80,173.87 | 42.48 | 80,173.87 | 0.0005298 | 0xdf...6952 | |
| 05/09/2026 | 2:13:11 AM | buy | $249.26 | $80,250.71 | 249.26 | 80,250.71 | 0.003106 | 0x57...ace0 | |
| 05/09/2026 | 2:09:59 AM | buy | $703.33 | $80,230.65 | 703.33 | 80,230.65 | 0.008766 | 0x38...5900 | |
| 05/09/2026 | 2:07:47 AM | buy | $567.67 | $80,204.06 | 567.67 | 80,204.06 | 0.007077 | 0xdb...7b87 | |
| 05/09/2026 | 1:58:23 AM | sell | $477.67 | $80,121.85 | 477.67 | 80,121.85 | 0.005961 | 0xe0...5201 | |
| 05/09/2026 | 1:57:23 AM | sell | $9.49 | $80,131.65 | 9.49 | 80,131.65 | 0.0001185 | 0x53...4621 | |
| 05/09/2026 | 1:50:59 AM | buy | $823.93 | $80,195.39 | 823.93 | 80,195.39 | 0.01027 | 0x92...707f |