WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,397.03
Price
78,397.03 USDC
TVL
$592,554.68
MKT CAP
$9.1B
5m
-0.03%
1h
0.10%
4h
-0.24%
24h
-0.85%
Share
TXNS
732
Buys
363
Sells
369
Volume
410K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.09
Pooled USDC:
$192,737.85

WBTC/USDC price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,397.03. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $410,350.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,104,418,812.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $592,554.68. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $592,554.68.

The total transactions of WBTC/USDC is 732 in the last 24 hours, 363 of which are buy transactions, and 369 are sales transactions.

WBTC/USDC pool has a trading volume of $410,350.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,397.03, captured at 9:36 PM UTC.

The price of converting 1 WBTC to USD is $78,397.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20269:35:35 PMsell$698.07$78,397.03698.0778,397.030.008904
0xEac...111e
0x80...cdcc
09/08/20269:32:59 PMsell$1,103.44$78,419.291,103.4478,419.290.01407
0x1ab...F71d
0xcc...436a
09/08/20269:27:59 PMbuy$853.15$78,500.93853.1578,500.930.01086
0x2B2...1073
0x10...20a5
09/08/20269:25:35 PMsell$3.94$78,404.373.9478,404.370.00005028
0xf4b...35a9
0x34...c145
09/08/20269:25:23 PMsell$1.55$78,411.611.5578,411.610.00001981
0x003...ac4C
0xeb...cd57
09/08/20269:20:59 PMbuy$10.61$78,491.5210.6178,491.520.0001352
0x50B...99b6
0xb1...232e
09/08/20269:07:35 PMsell$9.71$78,401.879.7178,401.870.0001239
0x70e...120B
0xe8...5b58
09/08/20269:07:11 PMsell$20.25$78,412.0220.2578,412.020.0002583
0x6A5...9B37
0x40...5eaf
09/08/20269:02:47 PMbuy$1,247.75$78,475.611,247.7578,475.610.01589
0xe92...0341
0x90...4445
09/08/20269:02:35 PMbuy$604.26$78,452.82604.2678,452.820.007702
0xc83...917c
0x6d...18aa
09/08/20268:57:35 PMsell$852.95$78,377.3852.9578,377.30.01088
0x08b...1e65
0x39...a70b
09/08/20268:54:47 PMsell$714.38$78,396.67714.3878,396.670.009112
0x6AB...3FA1
0x21...d852
09/08/20268:53:11 PMbuy$677.39$78,475.68677.3978,475.680.008631
0x5a2...4B72
0x5d...6e2c
09/08/20268:46:59 PMbuy$297.38$78,463.67297.3878,463.670.00379
0x521...70a5
0x5a...8511
09/08/20268:44:59 PMsell$1.42$78,377.521.4278,377.520.00001815
0x0B7...a81b
0xd0...592a
09/08/20268:44:59 PMsell$1.34$78,374.911.3478,374.910.00001714
0x0B7...a81b
0xd0...592a
09/08/20268:44:35 PMbuy$100$78,459.0610078,459.060.001274
0x5b8...698C
0x68...eaec
09/08/20268:44:11 PMbuy$3.56$78,457.483.5678,457.480.00004549
0x000...C5a7
0xaf...4280
09/08/20268:38:59 PMbuy$513.55$78,451.16513.5578,451.160.006546
0x3Ef...0C8b
0xcf...49c4
09/08/20268:38:23 PMbuy$586.89$78,437.6586.8978,437.60.007482
0x9E4...f3Fd
0xd7...4e15