WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$74,461.51
Price
74,461.51 USDC
TVL
$816,946.66
MKT CAP
$8.7B
5m
0.03%
1h
0.30%
4h
-0.96%
24h
-3.23%
Share
TXNS
692
Buys
377
Sells
315
Volume
432K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.76
Pooled USDC:
$313,399.64

WBTC/USDC price stats on Ethereum

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,461.51. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $432,244.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,699,114,256.76. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $816,946.67. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $816,946.67.

The total transactions of WBTC/USDC is 692 in the last 24 hours, 377 of which are buy transactions, and 315 are sales transactions.

WBTC/USDC pool has a trading volume of $432,244.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,461.51, captured at 9:35 AM UTC.

The price of converting 1 WBTC to USD is $74,461.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20269:34:11 AMbuy$41$74,461.514174,461.510.00055060x23...9ac8
05/23/20269:31:11 AMbuy$921$74,441.4192174,441.410.012370xef...089c
05/23/20269:26:47 AMbuy$40.57$74,422.4840.5774,422.480.00054520x15...8501
05/23/20269:21:11 AMbuy$100$74,419.7110074,419.710.0013430x2c...29e2
05/23/20269:19:11 AMbuy$12.81$74,418.8512.8174,418.850.00017220xd9...d955
05/23/20269:11:59 AMbuy$365.22$74,409.61365.2274,409.610.0049080x1e...7368
05/23/20269:05:47 AMsell$701.53$74,341.82701.5374,341.820.0094360x2d...3068
05/23/20268:54:11 AMbuy$747.66$74,415.37747.6674,415.370.010040xc0...5904
05/23/20268:50:47 AMbuy$1,199.23$74,376.391,199.2374,376.390.016120xc0...9f1c
05/23/20268:48:47 AMbuy$2,173.83$74,308.942,173.8374,308.940.029250x48...cc24
05/23/20268:48:35 AMsell$10.01$74,190.0610.0174,190.060.00013490x6d...07c6
05/23/20268:47:23 AMbuy$457.05$74,256.84457.0574,256.840.0061550xb5...c57d
05/23/20268:46:47 AMbuy$392.37$74,239.87392.3774,239.870.0052850x43...3ac8
05/23/20268:46:35 AMbuy$876.11$74,214.46876.1174,214.460.01180x95...3889
05/23/20268:45:47 AMbuy$371.61$74,189.64371.6174,189.640.0050090x58...db71
05/23/20268:43:47 AMbuy$390.08$74,174.4390.0874,174.40.0052590x60...7b39
05/23/20268:40:35 AMbuy$155.71$74,163.4155.7174,163.40.0020990x2c...9483
05/23/20268:39:59 AMsell$721.42$74,100.53721.4274,100.530.0097350xd0...6702
05/23/20268:39:35 AMsell$376.22$74,122.43376.2274,122.430.0050750x5e...f08c
05/23/20268:39:23 AMsell$438.14$74,138.66438.1474,138.660.0059090x2f...673e