WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,394.09
Price
80,394.09 USDC
TVL
$1.11M
MKT CAP
$9.47B
5m
-0.07%
1h
-0.07%
4h
-0.31%
24h
0.45%
Share
TXNS
380
Buys
172
Sells
208
Volume
165K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.93
Pooled USDC:
$550,930.82

WBTC/USDC price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,394.09. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $164,512.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,469,358,598.67. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,108,782.98. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,108,782.98.

The total transactions of WBTC/USDC is 380 in the last 24 hours, 172 of which are buy transactions, and 208 are sales transactions.

WBTC/USDC pool has a trading volume of $164,512.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,394.09, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $80,394.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:01:47 AMsell$99.64$80,394.0999.6480,394.090.001239
0x996...6589
0x56...bac7
05/10/20261:01:35 AMsell$2,127.5$80,419.132,127.580,419.130.02645
0x055...D226
0x50...faa4
05/10/20261:01:23 AMsell$47.35$80,442.847.3580,442.80.0005886
0xb47...4ad3
0x84...4588
05/10/202612:59:47 AMsell$222.6$80,447.6222.680,447.60.002767
0x105...3578
0x8d...063c
05/10/202612:51:47 AMsell$49.94$80,452.5349.9480,452.530.0006207
0xCC7...767D
0x0b...c51f
05/10/202612:50:23 AMsell$546.42$80,469.48546.4280,469.480.00679
0xA79...38bE
0x18...78a7
05/10/202612:50:23 AMsell$55.09$80,455.2255.0980,455.220.0006847
0x797...706e
0x12...d1d6
05/10/202612:46:59 AMsell$100.04$80,483.41100.0480,483.410.001243
0xa8f...3CFE
0x17...29d7
05/10/202612:43:23 AMbuy$433.51$80,557.17433.5180,557.170.005381
0x5B4...EFd1
0x54...10c4
05/10/202612:40:47 AMsell$88.45$80,468.8188.4580,468.810.001099
0x0Bd...f786
0x42...35ce
05/10/202612:20:35 AMbuy$566.98$80,538.79566.9880,538.790.007039
0x1D4...549b
0xd8...bb41
05/10/202612:15:59 AMbuy$413.5$80,521.51413.580,521.510.005135
0x937...7551
0xbb...df26
05/10/202612:11:59 AMbuy$752.97$80,508.27752.9780,508.270.009352
0x5C4...F1FF
0xc1...b614
05/10/202612:08:11 AMsell$1,065.05$80,431.231,065.0580,431.230.01324
0xD70...2D11
0xa9...6110
05/10/202612:07:23 AMsell$285.3$80,447.42285.380,447.420.003546
0xae2...aE13
0xbf...333a
05/09/202611:31:35 PMsell$372.16$80,461.93372.1680,461.930.004625
0xd9D...1609
0xa0...0bb3
05/09/202611:26:23 PMsell$59.49$80,471.6559.4980,471.650.0007392
0x5ba...ff0d
0xd7...9e00
05/09/202611:26:23 PMsell$579.32$80,485.93579.3280,485.930.007197
0x831...aaf4
0x0b...6025
05/09/202611:24:47 PMsell$2.87$80,494.122.8780,494.120.00003575
0x0AC...A742
0x8d...bf50
05/09/202611:24:35 PMsell$244.28$80,504.37244.2880,504.370.003034
0x05C...9295
0xaa...c709