Info about WBTC-USDC pair
- Pooled WBTC:
- 8.8
- Pooled USDC:
- $457,098.28
WBTC/USDC price stats on Ethereum
As of March 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,668.63. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $754,358.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,301,551,677.28. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,070,208.76. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,070,208.76.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1274 in the last 24 hours, 599 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $754,358.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 69,668.63, captured at 2:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,668.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:16:11 PM | sell | $647.73 | $69,668.63 | 647.73 | 69,668.63 | 0.009297 | 0x6b...28d0 | |
| 03/24/2026 | 2:15:23 PM | buy | $841.54 | $69,734.67 | 841.54 | 69,734.67 | 0.01206 | 0x20...ed0b | |
| 03/24/2026 | 2:14:23 PM | buy | $411 | $69,710.4 | 411 | 69,710.4 | 0.005895 | 0x68...6b82 | |
| 03/24/2026 | 2:13:35 PM | sell | $390.1 | $69,640.16 | 390.1 | 69,640.16 | 0.005601 | 0x4c...da65 | |
| 03/24/2026 | 2:13:23 PM | sell | $884.06 | $69,664.9 | 884.06 | 69,664.9 | 0.01269 | 0x90...f051 | |
| 03/24/2026 | 2:13:11 PM | sell | $1,067.36 | $69,702.69 | 1,067.36 | 69,702.69 | 0.01531 | 0x67...4d99 | |
| 03/24/2026 | 2:12:59 PM | sell | $504.81 | $69,733.15 | 504.81 | 69,733.15 | 0.007239 | 0xdb...843c | |
| 03/24/2026 | 2:12:47 PM | buy | $296.85 | $69,805.85 | 296.85 | 69,805.85 | 0.004252 | 0xa2...5db5 | |
| 03/24/2026 | 2:12:47 PM | buy | $31.29 | $69,812.12 | 31.29 | 69,812.12 | 0.0004483 | 0xa2...5db5 | |
| 03/24/2026 | 2:12:35 PM | sell | $1,143.4 | $69,752.35 | 1,143.4 | 69,752.35 | 0.01639 | 0x4c...14d5 | |
| 03/24/2026 | 2:12:23 PM | sell | $1,095.08 | $69,795.71 | 1,095.08 | 69,795.71 | 0.01568 | 0x1e...955f | |
| 03/24/2026 | 2:12:11 PM | sell | $1,841.93 | $69,852.58 | 1,841.93 | 69,852.58 | 0.02636 | 0x36...862d | |
| 03/24/2026 | 2:11:59 PM | sell | $646.54 | $69,900.8 | 646.54 | 69,900.8 | 0.009249 | 0x0d...3609 | |
| 03/24/2026 | 2:11:47 PM | sell | $923.03 | $69,931.18 | 923.03 | 69,931.18 | 0.01319 | 0x26...cd19 | |
| 03/24/2026 | 2:11:23 PM | buy | $326.59 | $70,012.8 | 326.59 | 70,012.8 | 0.004664 | 0xd4...15a2 | |
| 03/24/2026 | 2:11:23 PM | sell | $815.71 | $69,952.24 | 815.71 | 69,952.24 | 0.01166 | 0x13...8b77 | |
| 03/24/2026 | 2:11:11 PM | sell | $2,439.44 | $70,015.47 | 2,439.44 | 70,015.47 | 0.03484 | 0x76...2b5a | |
| 03/24/2026 | 2:10:59 PM | sell | $2,101.92 | $70,103.7 | 2,101.92 | 70,103.7 | 0.02998 | 0xa5...a087 | |
| 03/24/2026 | 2:08:35 PM | sell | $664.87 | $70,157.49 | 664.87 | 70,157.49 | 0.009476 | 0x77...3f45 | |
| 03/24/2026 | 2:08:23 PM | sell | $1,045.49 | $70,190.74 | 1,045.49 | 70,190.74 | 0.01489 | 0x30...f998 |