WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,144.53
Price
78,144.53 USDC
TVL
$941,335.53
MKT CAP
$9.22B
5m
-0.02%
1h
0.26%
4h
0.32%
24h
0.07%
Share
TXNS
1K
Buys
518
Sells
593
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.41
Pooled USDC:
$518,480.7

WBTC/USDC price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,144.53. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $1,014,886.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,222,793,004.06. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $941,335.53. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $941,335.53.

The total transactions of WBTC/USDC is 1111 in the last 24 hours, 518 of which are buy transactions, and 593 are sales transactions.

WBTC/USDC pool has a trading volume of $1,014,886.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,144.53, captured at 7:12 AM UTC.

The price of converting 1 WBTC to USD is $78,144.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20267:10:59 AMsell$1,354.91$78,151.941,354.9178,151.940.01733
0x39d...4D06
0x7b...f3ac
05/03/20267:10:59 AMsell$384.13$78,144.53384.1378,144.530.004915
0x39d...4D06
0x7b...f3ac
05/03/20267:10:47 AMsell$389.25$78,159.19389.2578,159.190.00498
0x7Bc...984a
0x63...35b0
05/03/20267:10:11 AMsell$259.69$78,161.89259.6978,161.890.003322
0xcac...1Ec6
0x38...0a4d
05/03/20267:09:59 AMsell$2,411.09$78,173.412,411.0978,173.410.03084
0x250...98BD
0xb4...e0c4
05/03/20267:07:59 AMbuy$5,009.53$78,240.645,009.5378,240.640.06402
0xbe3...8249
0x75...1304
05/03/20267:07:23 AMbuy$1,979.36$78,210.981,979.3678,210.980.0253
0x593...1321
0x5b...bbcc
05/03/20267:06:47 AMbuy$2,490.58$78,192.032,490.5878,192.030.03185
0x5B4...EFd1
0x16...112c
05/03/20267:06:23 AMbuy$1,127.2$78,176.681,127.278,176.680.01441
0xB01...4e39
0x6f...969a
05/03/20267:05:59 AMbuy$2,486.26$78,161.322,486.2678,161.320.0318
0x17f...643e
0x44...a10a
05/03/20267:02:35 AMbuy$1,483.26$78,144.541,483.2678,144.540.01898
0xB01...4e39
0x4e...a7c5
05/03/20267:02:23 AMbuy$1,881.26$78,130.321,881.2678,130.320.02407
0xAd3...5299
0xe5...4029
05/03/20267:01:59 AMsell$49.48$78,044.1349.4878,044.130.000634
0xCA2...3012
0x49...2de5
05/03/20267:01:11 AMbuy$3,848.11$78,106.613,848.1178,106.610.04926
0x5B4...EFd1
0x0e...4637
05/03/20267:00:11 AMsell$197.84$78,013.09197.8478,013.090.002536
0xceC...02e1
0xf0...c665
05/03/20266:58:47 AMsell$228.91$78,021.17228.9178,021.170.002933
0x09a...B386
0x2e...8a2f
05/03/20266:58:47 AMsell$748.38$78,017.11748.3878,017.110.009592
0x071...2640
0xe5...fdf4
05/03/20266:57:23 AMsell$197.63$78,022.94197.6378,022.940.002533
0xBc9...deab
0x49...3ee7
05/03/20266:54:35 AMbuy$2,738.61$78,088.932,738.6178,088.930.03507
0x5B4...EFd1
0xa0...ab8f
05/03/20266:54:35 AMbuy$179.99$78,101.25179.9978,101.250.002304
0xd05...DF7D
0x78...e3a1