WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$78,935.62
Price
78,935.62 USDC
TVL
$962,397.28
MKT CAP
$9.27B
5m
0.00%
1h
-0.13%
4h
0.08%
24h
-2.77%
Share
TXNS
688
Buys
304
Sells
384
Volume
720K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.71
Pooled USDC:
$432,444.16

WBTC/USDC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,935.62. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $719,893.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,273,985,794.46. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $962,397.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $962,397.28.

The total transactions of WBTC/USDC is 688 in the last 24 hours, 304 of which are buy transactions, and 384 are sales transactions.

WBTC/USDC pool has a trading volume of $719,893.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,935.62, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $78,935.62 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:37:23 PMbuy$56.26$78,935.6256.2678,935.620.00071270x93...b30e
05/15/20267:36:11 PMbuy$222.03$78,931.84222.0378,931.840.0028120x98...4984
05/15/20267:28:35 PMbuy$80$78,928.158078,928.150.0010130x19...85ff
05/15/20267:16:11 PMbuy$452.5$78,918.9452.578,918.90.0057330x8d...a8ab
05/15/20267:16:11 PMbuy$39$78,926.043978,926.040.00049420x27...9827
05/15/20267:16:11 PMbuy$1,488.97$78,891.451,488.9778,891.450.018870xb5...9eb8
05/15/20267:15:23 PMbuy$133.85$78,868.84133.8578,868.840.0016970x24...22fe
05/15/20267:14:59 PMbuy$714.56$78,856.69714.5678,856.690.0090610x2b...2b84
05/15/20267:14:59 PMbuy$306.24$78,842.3306.2478,842.30.0038840x2b...2b84
05/15/20267:14:35 PMsell$4,406.44$78,827.84,406.4478,827.80.055890xc4...ac3b
05/15/20267:14:35 PMsell$236.15$78,762.42236.1578,762.420.0029980xe2...f208
05/15/20267:05:47 PMbuy$251.16$78,965.32251.1678,965.320.003180x28...e00b
05/15/20267:04:23 PMbuy$292.13$78,957.83292.1378,957.830.0036990x99...2dac
05/15/20267:03:59 PMsell$3,520.52$78,924.153,520.5278,924.150.04460xb3...4901
05/15/20266:42:11 PMbuy$321.63$79,048.29321.6379,048.290.0040680x93...572a
05/15/20266:36:23 PMbuy$318.16$79,039.41318.1679,039.410.0040250x36...7e12
05/15/20266:31:59 PMsell$3,182.77$79,000.63,182.7779,000.60.040280x6d...8601
05/15/20266:29:59 PMsell$3.49$79,024.613.579,024.610.000044290x3a...a0eb
05/15/20266:18:35 PMsell$4,315.93$79,106.454,315.9379,106.450.054550x7e...0a39
05/15/20266:14:59 PMbuy$570.89$79,238.54570.8979,238.540.0072040xa0...be85