WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,099.14
Price
76,099.14 USDC
TVL
$1.01M
MKT CAP
$8.98B
5m
-0.00%
1h
0.04%
4h
-0.06%
24h
-1.27%
Share
TXNS
560
Buys
275
Sells
285
Volume
627K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.85
Pooled USDC:
$408,209.7

WBTC/USDC price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,099.14. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $627,067.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,981,847,462.38. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,005,700.02. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,005,700.02.

The total transactions of WBTC/USDC is 560 in the last 24 hours, 275 of which are buy transactions, and 285 are sales transactions.

WBTC/USDC pool has a trading volume of $627,067.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,099.14, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $76,099.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202612:25:47 AMsell$2.84$76,099.142.8476,099.140.00003739
0x2f1...A038
0x34...c9bb
04/29/202612:19:59 AMsell$22.77$76,101.9622.7776,101.960.0002992
0xfbb...4b43
0xf5...f8aa
04/29/202612:19:23 AMsell$8.2$76,098.078.276,098.070.0001078
0x0F0...95C6
0x0e...eeb9
04/29/202612:05:47 AMsell$381.33$76,106.18381.3376,106.180.00501
0x5f7...57ac
0x36...8485
04/28/202611:56:35 PMbuy$210$76,184.3921076,184.390.002756
0xb32...e6Ae
0x08...d151
04/28/202611:54:47 PMbuy$1,605.75$76,166.041,605.7576,166.040.02108
0xAb7...EabB
0xb7...1cf8
04/28/202611:46:47 PMbuy$20.56$76,151.8920.5676,151.890.00027
0x139...1664
0x4f...2379
04/28/202611:46:35 PMbuy$1,432.91$76,135.351,432.9176,135.350.01882
0x20F...8c2E
0x30...bd42
04/28/202611:40:23 PMbuy$1,827.66$76,102.851,827.6676,102.850.02401
0x5C4...F1FF
0x90...d6b5
04/28/202611:36:47 PMbuy$995$76,074.7599576,074.750.01307
0x282...24FD
0x88...0e1b
04/28/202611:36:35 PMbuy$3,314.33$75,988.483,314.3375,988.480.04361
0xae2...aE13
0x19...8451
04/28/202611:36:35 PMbuy$304.39$76,059.29304.3976,059.290.004002
0xb23...F85C
0x1c...6900
04/28/202611:36:23 PMsell$7,278.08$75,972.17,278.0875,972.10.09579
0xFCD...0020
0x94...1db4
04/28/202611:35:11 PMsell$1,065.38$76,072.251,065.3876,072.250.014
0x529...81C6
0xb3...29e3
04/28/202611:13:11 PMbuy$1,809.34$76,141.011,809.3476,141.010.02376
0x252...b057
0xad...2014
04/28/202611:12:59 PMbuy$115.61$76,122.11115.6176,122.110.001518
0xD99...349e
0xe4...7ee1
04/28/202611:12:11 PMbuy$399.17$76,116.72399.1776,116.720.005244
0xbDC...CffA
0xad...e647
04/28/202611:11:35 PMsell$22.81$76,036.8522.8176,036.850.0003
0x337...4Ce6
0xcc...5f6c
04/28/202611:09:47 PMbuy$11.77$76,116.511.7776,116.50.0001546
0x605...4EAD
0x35...fcce
04/28/202611:07:59 PMbuy$258$76,110.4625876,110.460.003389
0xe69...d1Be
0xb5...9ee8