WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$78,784.35
Price
78,784.35 USDC
TVL
$546,242.59
MKT CAP
$9.15B
5m
0.01%
1h
0.05%
4h
-0.12%
24h
-0.30%
Share
TXNS
922
Buys
458
Sells
464
Volume
597K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.38
Pooled USDC:
$200,992.92

WBTC/USDC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,784.35. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $596,618.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,149,399,681.66. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $546,242.60. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $546,242.60.

The total transactions of WBTC/USDC is 922 in the last 24 hours, 458 of which are buy transactions, and 464 are sales transactions.

WBTC/USDC pool has a trading volume of $596,618.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,784.35, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $78,784.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20266:00:35 AMsell$357.82$78,784.35357.8278,784.350.0045410x04...68f5
08/27/20265:59:59 AMbuy$506.45$78,860.62506.4578,860.620.0064220x89...4819
08/27/20265:59:47 AMbuy$436.7$78,842.59436.778,842.590.0055380x4f...3a37
08/27/20265:55:35 AMsell$1,053.55$78,775.461,053.5578,775.460.013370xef...b003
08/27/20265:52:59 AMsell$1.01$78,773.751.0178,773.750.000012880x23...3c0b
08/27/20265:52:23 AMbuy$1,432.64$78,847.151,432.6478,847.150.018160xc2...1de8
08/27/20265:51:59 AMbuy$265.37$78,814.99265.3778,814.990.0033670x58...751a
08/27/20265:50:11 AMbuy$736.76$78,795.7736.7678,795.70.009350x09...62a8
08/27/20265:49:35 AMbuy$626.07$78,769.7626.0778,769.70.0079480x2c...f64e
08/27/20265:47:11 AMbuy$539.34$78,747.49539.3478,747.490.0068490x32...a71d
08/27/20265:46:59 AMbuy$725.34$78,723.41725.3478,723.410.0092130x19...dd43
08/27/20265:44:23 AMsell$804.84$78,646.15804.8478,646.150.010230x24...cbb1
08/27/20265:43:47 AMsell$429.44$78,669.68429.4478,669.680.0054580xf1...e2dd
08/27/20265:43:11 AMsell$4.7$78,677.764.778,677.760.000059760x1b...3788
08/27/20265:41:47 AMsell$6.42$78,669.356.4278,669.350.00008170xe1...9a50
08/27/20265:41:11 AMbuy$2,403.65$78,711.242,403.6578,711.240.030530xc5...cd8e
08/27/20265:38:11 AMbuy$675.27$78,652.64675.2778,652.640.0085850x14...8a4e
08/27/20265:35:23 AMsell$558.14$78,571.63558.1478,571.630.0071030xcd...5634
08/27/20265:34:47 AMsell$329.47$78,588.54329.4778,588.540.0041920x62...d3d1
08/27/20265:32:59 AMbuy$10$78,678.21078,678.20.00012710xe5...08c3