WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,357.94
Price
83,357.94 USDC
TVL
$331,731.67
MKT CAP
$9.68B
5m
0%
1h
-0.35%
4h
-0.19%
24h
0.01%
Share
TXNS
384
Buys
182
Sells
202
Volume
115K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.66
Pooled USDC:
$109,535.93

WBTC/USDC price stats on Ethereum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,357.94. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $115,351.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,680,540,615.64. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $331,731.68. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $331,731.68.

The total transactions of WBTC/USDC is 384 in the last 24 hours, 182 of which are buy transactions, and 202 are sales transactions.

WBTC/USDC pool has a trading volume of $115,351.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,357.94, captured at 12:56 AM UTC.

The price of converting 1 WBTC to USD is $83,357.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202612:50:47 AMsell$226.36$83,357.94226.3683,357.940.002715
0x5B4...EFd1
0xd8...6870
09/30/202612:45:35 AMsell$257.91$83,418.06257.9183,418.060.003091
0x5B4...EFd1
0x68...c4d1
09/30/202612:43:11 AMsell$28.68$83,451.828.6883,451.80.0003437
0xFE6...a074
0x3d...40d7
09/30/202612:40:11 AMsell$18.56$83,456.3618.5683,456.360.0002225
0x433...7b1f
0xc0...52c7
09/30/202612:40:11 AMsell$25.58$83,463.325.5883,463.30.0003065
0x433...9E5d
0x16...ccaa
09/30/202612:38:59 AMsell$12.28$83,466.212.2883,466.20.0001471
0x815...4fb9
0x48...ed87
09/30/202612:38:11 AMsell$15.86$83,471.1615.8683,471.160.0001901
0xB15...5E81
0x71...9e34
09/30/202612:36:47 AMsell$2.66$83,465.162.6683,465.160.00003198
0x058...e2fF
0xa2...f323
09/30/202612:36:23 AMsell$286.34$83,511.42286.3483,511.420.003428
0x66C...9a49
0x2d...5b19
09/30/202612:35:35 AMbuy$500$83,568.7150083,568.710.005983
0x3Dc...3F07
0x6e...6301
09/30/202612:33:11 AMsell$99.28$83,434.9399.2883,434.930.00119
0xc23...fa2C
0x40...660e
09/30/202612:29:11 AMbuy$247.49$83,500.48247.4983,500.480.002963
0x5B4...EFd1
0xb7...304c
09/30/202612:25:47 AMbuy$265.62$83,436.59265.6283,436.590.003183
0x276...33FA
0x39...30fc
09/30/202612:22:35 AMsell$274.94$83,354.33274.9483,354.330.003298
0x66C...9a49
0x84...b238
09/30/202612:22:35 AMsell$65.26$83,395.6765.2683,395.670.0007825
0x790...Fc88
0x53...5a83
09/30/202612:12:47 AMsell$376.98$83,451.52376.9883,451.520.004517
0xadA...F7CB
0xe3...a4b7
09/30/202612:12:11 AMsell$32.36$83,501.0832.3683,501.080.0003875
0x391...d246
0x46...f0ab
09/30/202612:10:11 AMsell$267.82$83,539.55267.8283,539.550.003205
0x5B4...EFd1
0xf7...aca6
09/29/202611:51:11 PMbuy$36.98$83,652.5236.9883,652.520.0004421
0x331...2466
0xd9...37e7
09/29/202611:46:11 PMsell$24.65$83,566.2124.6583,566.210.000295
0x433...5E7D
0x50...a156