WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,301.74
Price
75,301.74 USDC
TVL
$523,739.65
MKT CAP
$8.96B
5m
-0.13%
1h
-0.29%
4h
-0.53%
24h
-2.31%
Share
TXNS
620
Buys
262
Sells
358
Volume
254K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.53
Pooled USDC:
$257,597.35

WBTC/USDC price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,301.74. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $253,791.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,961,182,525.02. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $523,739.66. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $523,739.66.

The total transactions of WBTC/USDC is 620 in the last 24 hours, 262 of which are buy transactions, and 358 are sales transactions.

WBTC/USDC pool has a trading volume of $253,791.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,301.74, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $75,301.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20263:16:23 AMsell$569.17$75,328.09569.1775,328.090.007555
0x168...dC85
0xf9...a278
04/19/20263:16:23 AMsell$269.93$75,301.74269.9375,301.740.003584
0x1eB...2974
0x03...f320
04/19/20263:16:23 AMsell$468.08$75,360.46468.0875,360.460.006211
0xA4a...f5CA
0x91...b993
04/19/20263:15:35 AMsell$138.01$75,379.26138.0175,379.260.00183
0xA06...535A
0x06...0121
04/19/20263:15:11 AMbuy$308.45$75,449.59308.4575,449.590.004088
0x88E...7Cde
0xa5...8f91
04/19/20263:14:59 AMbuy$926.76$75,400.24926.7675,400.240.01229
0xBEe...CcCb
0xcc...cab4
04/19/20263:14:59 AMbuy$172.18$75,434.73172.1875,434.730.002282
0x10f...1E96
0x1f...dfd2
04/19/20263:14:59 AMbuy$659.19$75,350.64659.1975,350.640.008748
0x7bD...8730
0xf0...bc33
04/19/20263:09:23 AMsell$125.96$75,258.53125.9675,258.530.001673
0x405...c37a
0x48...765a
04/19/20263:09:23 AMsell$108.86$75,265.65108.8675,265.650.001446
0xf29...3C1b
0x24...49d4
04/19/20263:09:11 AMsell$325.08$75,279.54325.0875,279.540.004318
0x1d4...4f36
0x88...433c
04/19/20263:08:59 AMsell$35.62$75,290.2735.6275,290.270.0004732
0x7c1...92c2
0x4e...c377
04/19/20263:07:35 AMsell$499.52$75,307.49499.5275,307.490.006633
0x5e4...2Fab
0x26...c354
04/19/20263:05:11 AMsell$92.89$75,325.8292.8975,325.820.001233
0x071...2640
0x6e...9971
04/19/20263:04:59 AMsell$26.68$75,329.1526.6875,329.150.0003542
0x7c1...5f6A
0x98...68ef
04/19/20263:04:47 AMsell$26.86$75,331.0726.8675,331.070.0003565
0xA58...3596
0xda...1df4
04/19/20263:00:47 AMbuy$13.76$75,407.6513.7675,407.650.0001825
0x8E7...5780
0xb7...04d2
04/19/20262:59:59 AMsell$1,345.4$75,373.421,345.475,373.420.01784
0x4AC...FFAE
0x49...2a05
04/19/20262:54:11 AMsell$339.61$75,425.95339.6175,425.950.004502
0x73b...5d5b
0xe6...45eb
04/19/20262:53:59 AMsell$114.59$75,440.27114.5975,440.270.001519
0xd0a...1eA9
0xb9...a697