WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,853.82
Price
70,853.82 USDC
TVL
$863,988.21
MKT CAP
$8.44B
5m
0.12%
1h
0.35%
4h
-0.14%
24h
-2.88%
Share
TXNS
659
Buys
317
Sells
342
Volume
489K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.93
Pooled USDC:
$443,145.04

WBTC/USDC price stats on Ethereum

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,853.82. WBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $489,232.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,440,649,765.13. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $863,988.22. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $863,988.22.

The total transactions of WBTC/USDC is 659 in the last 24 hours, 317 of which are buy transactions, and 342 are sales transactions.

WBTC/USDC pool has a trading volume of $489,232.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,853.82, captured at 12:27 AM UTC.

The price of converting 1 WBTC to USD is $70,853.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/202612:27:23 AMbuy$1,508.92$70,853.821,508.9270,853.820.02129
0x436...B8Dd
0xec...d771
04/13/202612:25:47 AMbuy$479.17$70,815.46479.1770,815.460.006766
0x2De...2FFA
0xd9...f5ec
04/13/202612:25:35 AMbuy$1,022.77$70,786.471,022.7770,786.470.01444
0x436...B8Dd
0xc5...cc60
04/13/202612:23:11 AMsell$350.8$70,702.62350.870,702.620.004961
0x5B4...EFd1
0xae...0e80
04/13/202612:21:59 AMbuy$452.85$70,771.57452.8570,771.570.006398
0x593...1321
0xed...9c15
04/13/202612:21:35 AMbuy$355.94$70,755.98355.9470,755.980.00503
0x5B4...EFd1
0x7b...4d55
04/13/202612:17:59 AMsell$648.05$70,690.79648.0570,690.790.009167
0xF72...A067
0x2c...21c2
04/13/202612:14:35 AMbuy$738.82$70,759.87738.8270,759.870.01044
0xb42...2a2F
0x45...ad85
04/13/202612:10:23 AMbuy$147.51$70,742.9147.5170,742.90.002085
0x1dd...7C83
0x50...274c
04/13/202612:10:11 AMbuy$448.62$70,731.3448.6270,731.30.006342
0x7Bf...4625
0x97...747c
04/13/202612:09:35 AMbuy$301.89$70,716.81301.8970,716.810.004269
0x5B4...EFd1
0x00...0602
04/13/202612:08:35 AMbuy$1,149.2$70,688.821,149.270,688.820.01625
0xa17...59cD
0x11...9aad
04/13/202612:08:23 AMbuy$1,138.31$70,644.731,138.3170,644.730.01611
0x937...7551
0xb8...e14f
04/13/202612:07:35 AMbuy$577.19$70,611.68577.1970,611.680.008174
0x5B4...EFd1
0x95...710a
04/13/202612:05:59 AMbuy$1,189.65$70,577.711,189.6570,577.710.01685
0xbbD...C237
0xf6...91d6
04/13/202612:02:11 AMsell$362.06$70,491.18362.0670,491.180.005136
0x5B4...EFd1
0xe4...ce6e
04/13/202612:00:35 AMsell$649.85$70,510.57649.8570,510.570.009216
0x250...98BD
0xe8...e22f
04/13/202612:00:23 AMsell$1,077.87$70,543.891,077.8770,543.890.01527
0x5B4...EFd1
0x5a...c88f
04/12/202611:58:23 PMsell$137.7$70,567.15137.770,567.150.001951
0xc13...3FFC
0x70...9b35
04/12/202611:56:47 PMbuy$545.9$70,630.08545.970,630.080.007729
0x436...B8Dd
0xaa...738a