WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,545.31
Price
76,545.31 USDC
TVL
$827,864.84
MKT CAP
$8.94B
5m
-0.06%
1h
-0.03%
4h
0.25%
24h
0.27%
Share
TXNS
529
Buys
229
Sells
300
Volume
308K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.05
Pooled USDC:
$364,511.19

WBTC/USDC price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,545.31. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $308,440.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,939,741,165.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $827,864.85. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $827,864.85.

The total transactions of WBTC/USDC is 529 in the last 24 hours, 229 of which are buy transactions, and 300 are sales transactions.

WBTC/USDC pool has a trading volume of $308,440.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,545.31, captured at 11:26 PM UTC.

The price of converting 1 WBTC to USD is $76,545.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202611:25:59 PMsell$751.42$76,545.31751.4276,545.310.0098160xb9...4c5a
05/24/202611:25:47 PMsell$322.71$76,567.12322.7176,567.120.0042140x22...ed70
05/24/202611:23:47 PMsell$794.49$76,589.8794.4976,589.80.010370x8f...6f83
05/24/202611:17:47 PMsell$841.26$76,623.2841.2676,623.20.010970x77...c359
05/24/202611:16:11 PMsell$193.92$76,644.13193.9276,644.130.002530x2d...caab
05/24/202611:15:11 PMbuy$1,837.25$76,672.31,837.2576,672.30.023960x4f...58be
05/24/202611:15:11 PMbuy$374.62$76,717.32374.6276,717.320.0048830xf6...1af6
05/24/202611:10:23 PMbuy$633.09$76,622.02633.0976,622.020.0082620x5d...ce60
05/24/202611:01:23 PMbuy$303.67$76,603.01303.6776,603.010.0039640x32...2f79
05/24/202611:00:47 PMbuy$996.36$76,576.48996.3676,576.480.013010xfd...10a0
05/24/202610:58:47 PMsell$647.16$76,492.72647.1676,492.720.008460xe0...6025
05/24/202610:54:23 PMsell$834.53$76,522.88834.5376,522.880.01090xa2...1d2c
05/24/202610:53:11 PMsell$544.37$76,550.93544.3776,550.930.0071110x9b...44bb
05/24/202610:49:35 PMsell$503.71$76,572.45503.7176,572.450.0065780x72...0f73
05/24/202610:49:35 PMsell$3.99$76,556.383.9976,556.380.000052180x9d...e31c
05/24/202610:49:23 PMsell$515.83$76,594.06515.8376,594.060.0067340x64...451d
05/24/202610:49:23 PMsell$24.3$76,581.2624.376,581.260.00031730x04...e7d0
05/24/202610:46:47 PMbuy$1,443.43$76,6521,443.4376,6520.018830x1a...3599
05/24/202610:46:11 PMbuy$400.9$76,614.57400.976,614.570.0052320xc2...e273
05/24/202610:46:11 PMbuy$2,038.05$76,564.822,038.0576,564.820.026610x4e...e584