WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,155.77
Price
79,155.77 USDC
TVL
$24.29M
MKT CAP
$9.19B
5m
0.08%
1h
-0.33%
4h
0.14%
24h
0.24%
Share
TXNS
1K
Buys
620
Sells
674
Volume
944K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
304.25
Pooled USDC:
$205,300.49

WBTC/USDC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,155.77. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $944,011.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,192,532,868.72. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $24,288,774.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $24,288,774.64.

The total transactions of WBTC/USDC is 1294 in the last 24 hours, 620 of which are buy transactions, and 674 are sales transactions.

WBTC/USDC pool has a trading volume of $944,011.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,155.77, captured at 4:58 PM UTC.

The price of converting 1 WBTC to USD is $79,155.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20264:56:47 PMbuy$28.88$79,155.7728.8879,155.770.0003648
0x312...f5e1
0xa1...56be
08/25/20264:55:11 PMsell$505.82$79,084.71505.8279,084.710.006396
0x5B4...EFd1
0x74...7062
08/25/20264:54:35 PMsell$830.14$79,116.35830.1479,116.350.01049
0x5B4...EFd1
0x13...b87c
08/25/20264:50:47 PMsell$4,890.44$79,090.144,890.4479,090.140.06183
0xf88...6c82
0xf4...b928
08/25/20264:50:47 PMbuy$3,242.86$79,132.253,242.8679,132.250.04098
0x000...C5a7
0x8d...acc5
08/25/20264:50:47 PMbuy$299.26$79,208.75299.2679,208.750.003778
0x000...C5a7
0x8d...acc5
08/25/20264:47:47 PMsell$816.92$79,224.3816.9279,224.30.01031
0x2B2...1073
0x12...09ad
08/25/20264:46:35 PMbuy$1,125.09$79,295.971,125.0979,295.970.01418
0x3Ef...0C8b
0xae...d840
08/25/20264:44:59 PMsell$411.01$79,198.89411.0179,198.890.005189
0x5B4...EFd1
0x0b...3edc
08/25/20264:43:11 PMbuy$996.03$79,263.75996.0379,263.750.01256
0x82D...5A4F
0xef...af70
08/25/20264:40:11 PMsell$439.19$79,170.55439.1979,170.550.005547
0x5B4...EFd1
0x84...1848
08/25/20264:37:35 PMsell$630.51$79,197.09630.5179,197.090.007961
0x5B4...EFd1
0xbf...e397
08/25/20264:37:35 PMbuy$0.3889$79,369.180.388979,369.180.0549
0xccb...896c
0xf4...ec3f
08/25/20264:36:23 PMsell$120.44$79,215.33120.4479,215.330.00152
0x5e9...bb68
0x13...e905
08/25/20264:32:35 PMbuy$450.99$79,286.99450.9979,286.990.005688
0x5B4...EFd1
0xba...da9c
08/25/20264:32:23 PMbuy$1,006.98$79,250.681,006.9879,250.680.0127
0xbB0...698c
0x12...c844
08/25/20264:31:47 PMbuy$1,034.32$79,200.011,034.3279,200.010.01305
0x8EC...3778
0x89...7dc9
08/25/20264:31:11 PMbuy$1,124.62$79,151.461,124.6279,151.460.0142
0xAd3...5299
0xb4...13bc
08/25/20264:28:47 PMbuy$20$79,129.572079,129.570.0002527
0x2aA...9E36
0x95...a01f
08/25/20264:24:11 PMsell$1,118.78$79,071.281,118.7879,071.280.01414
0xf6B...59ec
0xb5...e614