WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,935.62
Price
78,935.62 USDC
TVL
$962,397.28
MKT CAP
$9.27B
5m
0.00%
1h
-0.13%
4h
0.08%
24h
-2.77%
Share
TXNS
688
Buys
304
Sells
384
Volume
720K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.71
Pooled USDC:
$432,444.16

WBTC/USDC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,935.62. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $719,893.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,273,985,794.46. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $962,397.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $962,397.28.

The total transactions of WBTC/USDC is 688 in the last 24 hours, 304 of which are buy transactions, and 384 are sales transactions.

WBTC/USDC pool has a trading volume of $719,893.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,935.62, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $78,935.62 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:37:23 PMbuy$56.26$78,935.6256.2678,935.620.0007127
0x555...C35b
0x93...b30e
05/15/20267:36:11 PMbuy$222.03$78,931.84222.0378,931.840.002812
0x398...4033
0x98...4984
05/15/20267:28:35 PMbuy$80$78,928.158078,928.150.001013
0x719...0f35
0x19...85ff
05/15/20267:16:11 PMbuy$452.5$78,918.9452.578,918.90.005733
0x83A...8907
0x8d...a8ab
05/15/20267:16:11 PMbuy$39$78,926.043978,926.040.0004942
0x056...05a3
0x27...9827
05/15/20267:16:11 PMbuy$1,488.97$78,891.451,488.9778,891.450.01887
0xFb3...248F
0xb5...9eb8
05/15/20267:15:23 PMbuy$133.85$78,868.84133.8578,868.840.001697
0x249...C7b1
0x24...22fe
05/15/20267:14:59 PMbuy$714.56$78,856.69714.5678,856.690.009061
0x34c...C843
0x2b...2b84
05/15/20267:14:59 PMbuy$306.24$78,842.3306.2478,842.30.003884
0x34c...C843
0x2b...2b84
05/15/20267:14:35 PMsell$4,406.44$78,827.84,406.4478,827.80.05589
0x425...cC41
0xc4...ac3b
05/15/20267:14:35 PMsell$236.15$78,762.42236.1578,762.420.002998
0x255...f065
0xe2...f208
05/15/20267:05:47 PMbuy$251.16$78,965.32251.1678,965.320.00318
0x555...C35b
0x28...e00b
05/15/20267:04:23 PMbuy$292.13$78,957.83292.1378,957.830.003699
0x95D...20F2
0x99...2dac
05/15/20267:03:59 PMsell$3,520.52$78,924.153,520.5278,924.150.0446
0x5B4...EFd1
0xb3...4901
05/15/20266:42:11 PMbuy$321.63$79,048.29321.6379,048.290.004068
0x555...C35b
0x93...572a
05/15/20266:36:23 PMbuy$318.16$79,039.41318.1679,039.410.004025
0x555...C35b
0x36...7e12
05/15/20266:31:59 PMsell$3,182.77$79,000.63,182.7779,000.60.04028
0x5B4...EFd1
0x6d...8601
05/15/20266:29:59 PMsell$3.49$79,024.613.579,024.610.00004429
0xbeB...98F6
0x3a...a0eb
05/15/20266:18:35 PMsell$4,315.93$79,106.454,315.9379,106.450.05455
0x5C4...F1FF
0x7e...0a39
05/15/20266:14:59 PMbuy$570.89$79,238.54570.8979,238.540.007204
0xf10...d7d1
0xa0...be85