WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,508.22
Price
70,508.22 USDC
TVL
$987,732.98
MKT CAP
$8.4B
5m
0.24%
1h
0.91%
4h
1.92%
24h
-0.89%
Share
TXNS
1K
Buys
712
Sells
744
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.38
Pooled USDC:
$466,788.94

WBTC/USDC price stats on Ethereum

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,508.22. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $1,297,914.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,401,595,348.15. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $987,732.99. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $987,732.99.

The total transactions of WBTC/USDC is 1456 in the last 24 hours, 712 of which are buy transactions, and 744 are sales transactions.

WBTC/USDC pool has a trading volume of $1,297,914.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,508.22, captured at 4:37 PM UTC.

The price of converting 1 WBTC to USD is $70,508.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20264:35:35 PMsell$2,710.09$70,545.182,710.0970,545.180.03841
0xeBe...7255
0x42...ed10
03/11/20264:35:23 PMbuy$3,552.16$70,606.373,552.1670,606.370.0503
0xA78...d46C
0xfd...d338
03/11/20264:35:35 PMsell$589.96$70,508.22589.9670,508.220.008367
0x7eA...0122
0x22...afba
03/11/20264:34:59 PMbuy$764.44$70,551.88764.4470,551.880.01083
0xd27...5A53
0x5f...c89e
03/11/20264:34:23 PMbuy$1,310.13$70,515.041,310.1370,515.040.01857
0xeBe...7255
0xe5...fb7f
03/11/20264:34:11 PMbuy$792.34$70,477.75792.3470,477.750.01124
0x5B4...EFd1
0xd7...6eda
03/11/20264:33:59 PMbuy$1,409.74$70,438.71,409.7470,438.70.02001
0x5B4...EFd1
0xa0...b405
03/11/20264:33:11 PMsell$653.04$70,354.81653.0470,354.810.009282
0x3A6...49ca
0x7c...084b
03/11/20264:32:59 PMsell$1,278.53$70,389.071,278.5370,389.070.01816
0x5B4...EFd1
0x0d...aeb0
03/11/20264:32:23 PMsell$414.97$70,419.01414.9770,419.010.005892
0xf29...732F
0xb9...c5fb
03/11/20264:32:11 PMbuy$1,704.02$70,466.761,704.0270,466.760.02418
0x5B4...EFd1
0x3b...1948
03/11/20264:31:59 PMbuy$1,653.28$70,407.241,653.2870,407.240.02348
0x5B4...EFd1
0xe4...2c5a
03/11/20264:31:35 PMsell$124.36$70,309.53124.3670,309.530.001768
0x5CC...AD5c
0xd4...f519
03/11/20264:31:11 PMbuy$628.67$70,371.21628.6770,371.210.008933
0x5fA...64d4
0xea...f6f6
03/11/20264:30:47 PMbuy$1,074.05$70,341.051,074.0570,341.050.01526
0x855...F7D0
0x0d...ab83
03/11/20264:27:23 PMbuy$1,055.87$70,303.321,055.8770,303.320.01501
0x104...8737
0x55...9eb2
03/11/20264:25:23 PMbuy$950.84$70,267.77950.8470,267.770.01353
0x6f0...3926
0x88...d68d
03/11/20264:24:11 PMsell$1,470.8$70,206.651,470.870,206.650.02094
0x252...b057
0xe3...7dea
03/11/20264:23:59 PMsell$1,042.24$70,251.181,042.2470,251.180.01483
0x81D...B824
0x55...9311
03/11/20264:23:11 PMbuy$926.29$70,323.03926.2970,323.030.01317
0xF10...0F7A
0x58...8055