- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 14.63
- Pooled USDC:
- $1.26M
WBTC/USDC price stats on Ethereum
As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,894.83. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $4,447,223.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,233,572,773.12. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $2,572,685.96. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $2,572,685.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2051 in the last 24 hours, 1031 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,447,223.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,894.83, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,894.83 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:43:11 PM | sell | $601.39 | $89,902.7 | 601.39 | 89,902.7 | 0.006689 | 0x06...7ec7 | |
| 12/11/2025 | 5:43:11 PM | sell | $365.86 | $89,894.83 | 365.86 | 89,894.83 | 0.004069 | 0x7a...213f | |
| 12/11/2025 | 5:42:59 PM | sell | $1,850.85 | $89,922.57 | 1,850.85 | 89,922.57 | 0.02058 | 0xb9...f6e8 | |
| 12/11/2025 | 5:41:47 PM | sell | $759.72 | $89,943.67 | 759.72 | 89,943.67 | 0.008446 | 0xd8...83ce | |
| 12/11/2025 | 5:41:23 PM | sell | $800.89 | $89,956.19 | 800.89 | 89,956.19 | 0.008903 | 0x15...09bf | |
| 12/11/2025 | 5:39:11 PM | sell | $2,463.34 | $89,982.55 | 2,463.34 | 89,982.55 | 0.02737 | 0x5a...7b6d | |
| 12/11/2025 | 5:38:59 PM | sell | $2,602.32 | $90,022.69 | 2,602.32 | 90,022.69 | 0.0289 | 0x25...7822 | |
| 12/11/2025 | 5:38:47 PM | sell | $1,578.97 | $90,055.74 | 1,578.97 | 90,055.74 | 0.01753 | 0xbc...e218 | |
| 12/11/2025 | 5:38:35 PM | sell | $1,395.46 | $90,079.24 | 1,395.46 | 90,079.24 | 0.01549 | 0x09...f3c3 | |
| 12/11/2025 | 5:38:23 PM | sell | $301.3 | $90,092.47 | 301.3 | 90,092.47 | 0.003344 | 0x2f...642d | |
| 12/11/2025 | 5:38:11 PM | buy | $4,711.7 | $90,147.97 | 4,711.7 | 90,147.97 | 0.05226 | 0xc9...2cf5 | |
| 12/11/2025 | 5:37:59 PM | buy | $12.5 | $90,116.06 | 12.5 | 90,116.06 | 0.0001387 | 0xee...ec57 | |
| 12/11/2025 | 5:37:59 PM | buy | $1,362.11 | $90,099.79 | 1,362.11 | 90,099.79 | 0.01511 | 0xe4...d0dc | |
| 12/11/2025 | 5:37:47 PM | buy | $4,774.63 | $90,050.75 | 4,774.63 | 90,050.75 | 0.05302 | 0x80...1458 | |
| 12/11/2025 | 5:37:35 PM | buy | $865.51 | $90,005.17 | 865.51 | 90,005.17 | 0.009616 | 0x5e...7fc2 | |
| 12/11/2025 | 5:37:23 PM | buy | $895.53 | $89,990.94 | 895.53 | 89,990.94 | 0.009951 | 0xed...5cfb | |
| 12/11/2025 | 5:37:11 PM | buy | $3,292.75 | $89,956.73 | 3,292.75 | 89,956.73 | 0.0366 | 0x38...ed88 | |
| 12/11/2025 | 5:36:47 PM | buy | $648.79 | $89,924.42 | 648.79 | 89,924.42 | 0.007214 | 0x04...7801 | |
| 12/11/2025 | 5:35:35 PM | sell | $1,719.99 | $89,840.92 | 1,719.99 | 89,840.92 | 0.01914 | 0x26...a1be | |
| 12/11/2025 | 5:35:35 PM | buy | $141.29 | $89,917.94 | 141.29 | 89,917.94 | 0.001571 | 0xc7...809b |