WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,928.98
Price
69,928.98 USDC
TVL
$1.04M
MKT CAP
$8.33B
5m
0.11%
1h
-0.66%
4h
0.62%
24h
-1.37%
Share
TXNS
2K
Buys
756
Sells
778
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.26
Pooled USDC:
$464,880.33

WBTC/USDC price stats on Ethereum

As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,928.98. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $1,337,375.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,332,574,372.88. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,043,131.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,043,131.64.

The total transactions of WBTC/USDC is 1534 in the last 24 hours, 756 of which are buy transactions, and 778 are sales transactions.

WBTC/USDC pool has a trading volume of $1,337,375.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,928.98, captured at 10:43 PM UTC.

The price of converting 1 WBTC to USD is $69,928.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202610:43:11 PMbuy$994.76$69,928.98994.7669,928.980.01422
0x436...B8Dd
0xd6...bfab
03/19/202610:42:59 PMbuy$304.11$69,909.47304.1169,909.470.00435
0x252...b057
0x09...9eb0
03/19/202610:40:35 PMsell$1,049.28$69,850.611,049.2869,850.610.01502
0x5B4...EFd1
0x8f...489c
03/19/202610:36:59 PMsell$395.27$69,872.52395.2769,872.520.005657
0x5B4...EFd1
0x26...df26
03/19/202610:36:47 PMsell$601.93$69,887.58601.9369,887.580.008612
0xbD3...7954
0x91...3bd0
03/19/202610:36:23 PMsell$2,248.56$69,930.672,248.5669,930.670.03215
0x5B4...EFd1
0x49...141b
03/19/202610:36:11 PMsell$1,632.16$69,989.41,632.1669,989.40.02332
0x5B4...EFd1
0x3b...2bf1
03/19/202610:35:35 PMsell$1,932.33$70,043.421,932.3370,043.420.02758
0xD9A...3F7a
0x32...e867
03/19/202610:33:23 PMsell$2,051.03$70,103.82,051.0370,103.80.02925
0x17f...643e
0x61...4319
03/19/202610:32:59 PMsell$1,508.51$70,157.751,508.5170,157.750.0215
0x5B4...EFd1
0x5d...253b
03/19/202610:31:11 PMsell$509.3$70,188.37509.370,188.370.007256
0xcff...E2Fc
0xd7...c79c
03/19/202610:30:59 PMsell$1,143.36$70,213.421,143.3670,213.420.01628
0xeA8...59B0
0xd5...af8c
03/19/202610:30:23 PMsell$301.95$70,235.38301.9570,235.380.004299
0x5B4...EFd1
0xda...bcef
03/19/202610:23:59 PMsell$388.81$70,245.83388.8170,245.830.005535
0xa1B...b959
0xf8...afbf
03/19/202610:19:47 PMbuy$662.74$70,312.03662.7470,312.030.009425
0x831...aaf4
0x2a...aa39
03/19/202610:18:35 PMsell$257.62$70,235.46257.6270,235.460.003668
0xA1B...7377
0x62...30e3
03/19/202610:17:11 PMsell$562.35$70,247.95562.3570,247.950.008005
0x5B4...EFd1
0x20...6928
03/19/202610:16:35 PMsell$518.24$70,264.39518.2470,264.390.007375
0x250...98BD
0x45...1d9f
03/19/202610:14:23 PMbuy$515.86$70,334.78515.8670,334.780.007334
0xD6f...667c
0x1a...7e8f
03/19/202610:14:11 PMbuy$830.5$70,314.34830.570,314.340.01181
0x74d...6fbF
0xd3...8f34