Info about WBTC-USDC pair
- Pooled WBTC:
- 6.89
- Pooled USDC:
- $475,905.82
WBTC/USDC price stats on Ethereum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,408.16. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $907,490.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,356,484,845.66. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,023,253.60. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,023,253.60.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2072 in the last 24 hours, 962 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $907,490.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,408.16, captured at 7:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,408.16 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:54:11 AM | sell | $33.85 | $79,408.16 | 33.85 | 79,408.16 | 0.0004263 | 0x49...b049 | |
| 05/08/2026 | 7:53:23 AM | buy | $716.73 | $79,473.49 | 716.73 | 79,473.49 | 0.009018 | 0x78...a03a | |
| 05/08/2026 | 7:52:59 AM | buy | $79.6 | $79,456.06 | 79.6 | 79,456.06 | 0.001001 | 0x3c...1736 | |
| 05/08/2026 | 7:52:11 AM | buy | $94.39 | $79,451.96 | 94.39 | 79,451.96 | 0.001188 | 0x5b...0467 | |
| 05/08/2026 | 7:51:59 AM | sell | $27.05 | $79,368.38 | 27.05 | 79,368.38 | 0.0003409 | 0x65...8b8d | |
| 05/08/2026 | 7:51:47 AM | sell | $67.71 | $79,373.95 | 67.71 | 79,373.95 | 0.0008531 | 0xe2...9b9f | |
| 05/08/2026 | 7:51:47 AM | sell | $1,399.11 | $79,409.15 | 1,399.11 | 79,409.15 | 0.01761 | 0x44...7ed7 | |
| 05/08/2026 | 7:51:47 AM | sell | $39.08 | $79,376.07 | 39.08 | 79,376.07 | 0.0004924 | 0x58...666a | |
| 05/08/2026 | 7:51:47 AM | sell | $33.83 | $79,370.7 | 33.83 | 79,370.7 | 0.0004262 | 0xd5...d1f8 | |
| 05/08/2026 | 7:51:23 AM | buy | $804.67 | $79,502.1 | 804.67 | 79,502.1 | 0.01012 | 0x63...a420 | |
| 05/08/2026 | 7:50:11 AM | buy | $736.95 | $79,467.28 | 736.95 | 79,467.28 | 0.009273 | 0x08...aeb1 | |
| 05/08/2026 | 7:48:23 AM | buy | $277.14 | $79,445.59 | 277.14 | 79,445.59 | 0.003488 | 0xf3...b622 | |
| 05/08/2026 | 7:48:23 AM | sell | $23.52 | $79,371.2 | 23.52 | 79,371.2 | 0.0002963 | 0xf9...1a59 | |
| 05/08/2026 | 7:43:47 AM | sell | $62.63 | $79,366.67 | 62.63 | 79,366.67 | 0.0007891 | 0x41...18fa | |
| 05/08/2026 | 7:43:47 AM | sell | $134.71 | $79,362.7 | 134.71 | 79,362.7 | 0.001697 | 0xfa...94aa | |
| 05/08/2026 | 7:43:11 AM | sell | $18.04 | $79,366.83 | 18.04 | 79,366.83 | 0.0002273 | 0x04...626e | |
| 05/08/2026 | 7:42:35 AM | buy | $1,379.65 | $79,417.76 | 1,379.65 | 79,417.76 | 0.01737 | 0xea...65cb | |
| 05/08/2026 | 7:41:59 AM | buy | $867.15 | $79,367 | 867.15 | 79,367 | 0.01092 | 0x8c...10f9 | |
| 05/08/2026 | 7:41:35 AM | buy | $7.09 | $79,336.81 | 7.09 | 79,336.81 | 0.00008937 | 0xc6...78fc | |
| 05/08/2026 | 7:41:35 AM | buy | $368.97 | $79,339.2 | 368.97 | 79,339.2 | 0.00465 | 0xfa...347f |