WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$84,611.54
Price
84,611.54 USDC
TVL
$372,898.6
MKT CAP
$9.83B
5m
0%
1h
0.02%
4h
0.14%
24h
-0.36%
Share
TXNS
771
Buys
377
Sells
394
Volume
7M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.74
Pooled USDC:
$140,450.85

WBTC/USDC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,611.54. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $6,750,565.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,826,123,462.08. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $372,898.60. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $372,898.60.

The total transactions of WBTC/USDC is 771 in the last 24 hours, 377 of which are buy transactions, and 394 are sales transactions.

WBTC/USDC pool has a trading volume of $6,750,565.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 84,611.54, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $84,611.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20262:02:35 AMbuy$52.78$84,611.5452.7884,611.540.0006238
0x50B...99b6
0x61...2719
10/03/20261:36:23 AMsell$3.8$84,510.453.884,510.450.00004503
0x737...B927
0x51...7346
10/03/20261:27:47 AMsell$10.49$84,519.8110.4984,519.810.0001242
0x0e3...dA02
0xb1...09ff
10/03/20261:27:35 AMbuy$50$84,608.095084,608.090.0005909
0x664...60BE
0xa6...d6c4
10/03/20261:20:11 AMsell$412.75$84,540.23412.7584,540.230.004882
0x000...377c
0xfd...4e55
10/03/20261:16:23 AMbuy$249.17$84,617.76249.1784,617.760.002944
0x190...4068
0xe1...85f4
10/03/20261:16:23 AMbuy$158.89$84,637.24158.8984,637.240.001877
0x89A...C2AE
0x5a...a1ac
10/03/20261:14:47 AMbuy$248.8$84,594.56248.884,594.560.002941
0xa67...3FBb
0x74...d921
10/03/20261:14:11 AMsell$266.37$84,510.48266.3784,510.480.003151
0x4b8...39f4
0x0d...9614
10/03/202612:54:47 AMbuy$54.31$84,606.4254.3184,606.420.0006419
0x370...12cF
0x83...9466
10/03/202612:50:35 AMbuy$65.2$84,600.0665.284,600.060.0007707
0x488...cE42
0xde...d7e7
10/03/202612:50:23 AMbuy$249.33$84,584.91249.3384,584.910.002947
0x5B4...EFd1
0x08...4c7d
10/03/202612:47:35 AMbuy$31.57$84,571.6631.5784,571.660.0003733
0x1b2...ec04
0x00...e08c
10/03/202612:47:11 AMsell$29.18$84,485.0929.1884,485.090.0003454
0x75E...c84E
0x33...90d9
10/03/202612:44:47 AMsell$10.37$84,482.8310.3784,482.830.0001228
0xA60...DdeB
0x85...ddbb
10/03/202612:32:47 AMbuy$312.77$84,534.99312.7784,534.990.003699
0x5B4...EFd1
0xb6...f9a2
10/03/202612:32:47 AMbuy$249.55$84,561.93249.5584,561.930.002951
0xA5a...A142
0x1d...651d
10/03/202612:29:23 AMbuy$180.9$84,511.55180.984,511.550.00214
0xb8F...0a5f
0x32...c182
10/03/202612:29:11 AMbuy$174.43$84,494.32174.4384,494.320.002064
0xb8F...0a5f
0x2a...41d5
10/03/202612:21:35 AMbuy$4.75$84,488.944.7584,488.940.00005627
0xFDB...3f13
0x2e...c9fe