WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,728.57
Price
81,728.57 USDC
TVL
$1.2M
MKT CAP
$9.62B
5m
-0.02%
1h
0.04%
4h
0.76%
24h
0.61%
Share
TXNS
962
Buys
428
Sells
534
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.93
Pooled USDC:
$632,462.13

WBTC/USDC price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,728.57. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $1,709,822.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,623,496,037.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,198,861.96. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,198,861.96.

The total transactions of WBTC/USDC is 962 in the last 24 hours, 428 of which are buy transactions, and 534 are sales transactions.

WBTC/USDC pool has a trading volume of $1,709,822.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,728.57, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $81,728.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20267:57:59 PMsell$9.99$81,728.579.9981,728.570.0001222
0x1Ae...1809
0xc2...5c7a
05/11/20267:53:11 PMsell$23.27$81,732.6623.2781,732.660.0002847
0x304...3889
0x5e...b342
05/11/20267:51:35 PMsell$909.4$81,744.45909.481,744.450.01112
0x604...3B8b
0xb0...26e1
05/11/20267:49:11 PMsell$354.36$81,757.52354.3681,757.520.004334
0x37A...BF85
0x0b...5cac
05/11/20267:48:59 PMsell$644.83$81,767.83644.8381,767.830.007886
0xFb3...248F
0xc4...9d27
05/11/20267:48:23 PMsell$18.59$81,772.4918.5981,772.490.0002273
0x736...63e5
0x3f...baac
05/11/20267:46:23 PMbuy$4.67$81,865.544.6781,865.540.00005712
0x8b5...9Aff
0x66...4049
05/11/20267:43:11 PMbuy$3,237.75$81,823.23,237.7581,823.20.03957
0xbAa...0843
0x1c...db63
05/11/20267:40:47 PMbuy$1,779.41$81,771.331,779.4181,771.330.02176
0x055...D226
0xe1...e9cd
05/11/20267:40:11 PMbuy$1,401.33$81,738.431,401.3381,738.430.01714
0x74d...6fbF
0xda...6163
05/11/20267:35:35 PMsell$73.33$81,642.973.3381,642.90.0008982
0xf0A...5B8d
0xf5...aabe
05/11/20267:34:59 PMsell$1,369.46$81,657.871,369.4681,657.870.01677
0x5B4...EFd1
0x56...56ea
05/11/20267:34:11 PMbuy$309.08$81,750.59309.0881,750.590.00378
0xfda...e2bB
0xf0...769f
05/11/20267:32:23 PMsell$374.16$81,669.36374.1681,669.360.004581
0xfda...e2bB
0x27...b6a1
05/11/20267:31:11 PMsell$69.61$81,673.7469.6181,673.740.0008523
0xB51...302c
0x15...533f
05/11/20267:28:59 PMsell$1,007.58$81,685.231,007.5881,685.230.01233
0x835...3d9d
0xcd...0a37
05/11/20267:27:59 PMsell$1,455.81$81,710.71,455.8181,710.70.01781
0x5B4...EFd1
0xec...3a02
05/11/20267:27:23 PMsell$1,208.94$81,738.231,208.9481,738.230.01479
0x5C4...F1FF
0x3b...919e
05/11/20267:26:59 PMsell$1,393.9$81,782.041,393.981,782.040.01704
0x104...8737
0x25...489c
05/11/20267:26:59 PMsell$817.59$81,759.21817.5981,759.210.01
0x003...f68e
0xb0...5826