WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,214.4
Price
77,214.4 USDC
TVL
$533,481.68
MKT CAP
$8.97B
5m
0.08%
1h
0.32%
4h
-0.93%
24h
-2.15%
Share
TXNS
828
Buys
409
Sells
419
Volume
522K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.85
Pooled USDC:
$158,326.26

WBTC/USDC price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,214.4. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $522,207.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,967,077,507.97. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $533,481.68. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $533,481.68.

The total transactions of WBTC/USDC is 828 in the last 24 hours, 409 of which are buy transactions, and 419 are sales transactions.

WBTC/USDC pool has a trading volume of $522,207.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,214.4, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $77,214.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20262:01:59 PMbuy$945.59$77,214.4945.5977,214.40.01224
0xF72...A067
0x06...4609
09/10/20262:00:47 PMbuy$471.99$77,149.92471.9977,149.920.006117
0x5B4...EFd1
0xa0...c895
09/10/20261:53:35 PMbuy$763.39$77,085.52763.3977,085.520.009903
0x2BB...8CE2
0x2f...fe36
09/10/20261:53:23 PMbuy$149.97$77,044149.9777,0440.001946
0xb26...A843
0xca...0508
09/10/20261:52:59 PMbuy$1,070.91$76,999.291,070.9176,999.290.0139
0x3Ef...0C8b
0xca...3e53
09/10/20261:52:23 PMbuy$571.88$76,938.59571.8876,938.590.007433
0x5B4...EFd1
0x5d...9c02
09/10/20261:51:23 PMsell$882.66$76,873.1882.6676,873.10.01148
0x461...934B
0x5e...a4e9
09/10/20261:47:11 PMbuy$534.96$76,963.02534.9676,963.020.00695
0x5B4...EFd1
0x01...0497
09/10/20261:46:11 PMbuy$0.4934$76,982.210.493476,982.210.05641
0xa67...3FBb
0x46...c708
09/10/20261:45:23 PMsell$474.14$76,883.7474.1476,883.70.006167
0x5B4...EFd1
0xcb...296f
09/10/20261:36:35 PMbuy$1,457.83$76,924.261,457.8376,924.260.01895
0x104...8737
0xa6...1b3c
09/10/20261:34:11 PMbuy$455.29$76,853.41455.2976,853.410.005924
0x9d5...B258
0x2b...5921
09/10/20261:33:47 PMbuy$29.43$76,835.6329.4376,835.630.000383
0xb42...664B
0x17...1e90
09/10/20261:33:23 PMbuy$681.75$76,809.06681.7576,809.060.008875
0x9E4...f3Fd
0x07...9bee
09/10/20261:30:59 PMsell$565.7$76,749.49565.776,749.490.00737
0xda8...3205
0x8e...e017
09/10/20261:30:59 PMsell$291.95$76,717.62291.9576,717.620.003805
0x7db...c7ae
0xb1...48ee
09/10/20261:30:35 PMsell$1,039.65$76,8091,039.6576,8090.01353
0xAd3...5299
0xcb...52eb
09/10/20261:29:59 PMbuy$866.45$76,892.36866.4576,892.360.01126
0x50B...99b6
0x7e...b5d2
09/10/20261:27:23 PMsell$96.89$76,786.496.8976,786.40.001261
0x5A6...c8d5
0x9d...4c12
09/10/20261:26:23 PMsell$619.34$76,813.41619.3476,813.410.008062
0x5a2...4B72
0xe5...b0cf