Info about WBTC-USDC pair
- Pooled WBTC:
- 6.07
- Pooled USDC:
- $483,015.7
WBTC/USDC price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,290.32. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $1,000,549.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,433,147,198.92. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $970,870.74. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $970,870.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 871 in the last 24 hours, 381 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,000,549.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,290.32, captured at 6:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,290.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:42:47 AM | sell | $25 | $80,290.32 | 25 | 80,290.32 | 0.0003113 | 0x43...2b65 | |
| 05/15/2026 | 6:41:47 AM | sell | $3 | $80,278.29 | 3 | 80,278.29 | 0.00003737 | 0x40...ffa9 | |
| 05/15/2026 | 6:41:23 AM | buy | $718.33 | $80,363.32 | 718.33 | 80,363.32 | 0.008938 | 0x0a...c474 | |
| 05/15/2026 | 6:40:47 AM | buy | $643.38 | $80,343.95 | 643.38 | 80,343.95 | 0.008007 | 0xb1...afec | |
| 05/15/2026 | 6:30:47 AM | buy | $792.61 | $80,323.49 | 792.61 | 80,323.49 | 0.009867 | 0x01...3d86 | |
| 05/15/2026 | 6:30:35 AM | buy | $1,273.87 | $80,294.11 | 1,273.87 | 80,294.11 | 0.01586 | 0xfe...723a | |
| 05/15/2026 | 6:30:11 AM | buy | $791.45 | $80,264.69 | 791.45 | 80,264.69 | 0.00986 | 0xca...928f | |
| 05/15/2026 | 6:28:11 AM | buy | $563.94 | $80,245.44 | 563.94 | 80,245.44 | 0.007027 | 0x6a...9a0b | |
| 05/15/2026 | 6:26:59 AM | buy | $738.14 | $80,226.92 | 738.14 | 80,226.92 | 0.0092 | 0x88...f86d | |
| 05/15/2026 | 6:21:47 AM | buy | $1,863.95 | $80,189.85 | 1,863.95 | 80,189.85 | 0.02324 | 0x90...03b0 | |
| 05/15/2026 | 6:20:23 AM | sell | $707.9 | $80,093.25 | 707.9 | 80,093.25 | 0.008838 | 0xe0...182b | |
| 05/15/2026 | 6:20:11 AM | sell | $535.96 | $80,110.88 | 535.96 | 80,110.88 | 0.00669 | 0xfe...c62d | |
| 05/15/2026 | 6:19:59 AM | sell | $1,159.74 | $80,135.03 | 1,159.74 | 80,135.03 | 0.01447 | 0x74...e520 | |
| 05/15/2026 | 6:17:11 AM | sell | $41.5 | $80,151.41 | 41.5 | 80,151.41 | 0.0005177 | 0x2b...08fb | |
| 05/15/2026 | 6:15:35 AM | sell | $9.66 | $80,146.39 | 9.66 | 80,146.39 | 0.0001205 | 0x37...7851 | |
| 05/15/2026 | 6:15:23 AM | sell | $624.4 | $80,161.82 | 624.4 | 80,161.82 | 0.007789 | 0xb8...e79a | |
| 05/15/2026 | 6:14:11 AM | buy | $1,360.07 | $80,231.65 | 1,360.07 | 80,231.65 | 0.01695 | 0x98...f13a | |
| 05/15/2026 | 6:08:47 AM | buy | $651.41 | $80,203.06 | 651.41 | 80,203.06 | 0.008122 | 0xba...08ad | |
| 05/15/2026 | 6:04:35 AM | buy | $1,115.72 | $80,177.29 | 1,115.72 | 80,177.29 | 0.01391 | 0xe6...6dce | |
| 05/15/2026 | 6:04:35 AM | buy | $22.36 | $80,195.28 | 22.36 | 80,195.28 | 0.0002789 | 0x0a...994f |