WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,357.03
Price
81,357.03 USDC
TVL
$686,396.32
MKT CAP
$9.59B
5m
0%
1h
0.33%
4h
0.89%
24h
1.88%
Share
TXNS
1K
Buys
507
Sells
536
Volume
557K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.46
Pooled USDC:
$404,888.6

WBTC/USDC price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,357.03. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $557,141.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,586,318,372.44. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $686,396.32. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $686,396.32.

The total transactions of WBTC/USDC is 1043 in the last 24 hours, 507 of which are buy transactions, and 536 are sales transactions.

WBTC/USDC pool has a trading volume of $557,141.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,357.03, captured at 3:29 PM UTC.

The price of converting 1 WBTC to USD is $81,357.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:18:23 PMbuy$200$81,357.0320081,357.030.002458
0xBc1...3198
0x4c...b4a5
05/05/20263:11:59 PMbuy$527.29$81,308.3527.2981,308.30.006485
0xF72...A067
0xab...a7a2
05/05/20263:11:47 PMbuy$824.93$81,254.89824.9381,254.890.01015
0x5B4...EFd1
0x3f...6b11
05/05/20263:10:23 PMbuy$19.99$81,222.719.9981,222.70.0002462
0xf10...d7d1
0x7c...5703
05/05/20263:06:59 PMbuy$551.81$81,195.8551.8181,195.80.006796
0x252...b057
0x2b...02af
05/05/20263:06:59 PMbuy$41.09$81,220.6641.0981,220.660.0005059
0xB99...6150
0xcb...0633
05/05/20263:04:47 PMbuy$817.54$81,141.69817.5481,141.690.01007
0x5B4...EFd1
0x2f...c8d0
05/05/20262:55:35 PMsell$452.68$81,149.17452.6881,149.170.005578
0xa32...D1A2
0xcc...b54a
05/05/20262:53:35 PMbuy$1,004.29$81,057.861,004.2981,057.860.01238
0x5B4...EFd1
0x33...6dca
05/05/20262:46:23 PMbuy$48.98$81,015.7448.9881,015.740.0006046
0x95D...20F2
0x83...94ca
05/05/20262:45:11 PMsell$215.6$80,940.1215.680,940.10.002663
0x24a...F061
0xa3...42ad
05/05/20262:44:59 PMsell$243.81$80,958.35243.8180,958.350.003011
0x0Aa...DCBA
0x83...868a
05/05/20262:44:59 PMsell$192.94$80,975.39192.9480,975.390.002382
0xEFb...2247
0xdf...fd3c
05/05/20262:40:59 PMbuy$43.77$81,034.4743.7781,034.470.0005401
0x274...281A
0xdc...ca52
05/05/20262:39:11 PMsell$768.11$81,022.11768.1181,022.110.00948
0x5B4...EFd1
0xef...1e2c
05/05/20262:39:23 PMsell$516.06$80,971.52516.0680,971.520.006373
0x5B4...EFd1
0x5b...19b4
05/05/20262:37:59 PMsell$644.2$81,068.44644.281,068.440.007946
0x3E9...9bc1
0xfe...9800
05/05/20262:37:35 PMsell$640.82$81,127.18640.8281,127.180.007898
0xbD3...7954
0xfa...2761
05/05/20262:36:23 PMbuy$870.73$81,199.35870.7381,199.350.01072
0x72b...5B2A
0x32...80db
05/05/20262:35:11 PMsell$275.64$81,145.39275.6481,145.390.003396
0xc3D...721e
0xec...4860