WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,091.88
Price
80,091.88 USDC
TVL
$914,248.29
MKT CAP
$9.44B
5m
0.13%
1h
1.24%
4h
1.46%
24h
2.70%
Share
TXNS
1K
Buys
655
Sells
734
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.6
Pooled USDC:
$545,219.34

WBTC/USDC price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,091.88. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $1,046,524.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,440,849,465.63. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $914,248.29. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $914,248.29.

The total transactions of WBTC/USDC is 1389 in the last 24 hours, 655 of which are buy transactions, and 734 are sales transactions.

WBTC/USDC pool has a trading volume of $1,046,524.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,091.88, captured at 2:58 AM UTC.

The price of converting 1 WBTC to USD is $80,091.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20262:57:47 AMbuy$425.04$80,091.88425.0480,091.880.005307
0x6A1...a437
0x62...825c
05/04/20262:57:23 AMsell$175.86$80,004.44175.8680,004.440.002198
0x668...c3dd
0x28...11fb
05/04/20262:57:11 AMsell$327.9$80,019.27327.980,019.270.004097
0x0cF...5Aae
0xb6...4198
05/04/20262:57:11 AMsell$1,072.18$80,060.481,072.1880,060.480.01339
0xE86...5472
0x29...4c20
05/04/20262:56:59 AMsell$327.93$80,061.87327.9380,061.870.004096
0x45D...8012
0xec...3062
05/04/20262:56:59 AMsell$1,333.32$80,110.771,333.3280,110.770.01664
0x323...f441
0xb9...0a36
05/04/20262:56:59 AMbuy$676.59$80,152.38676.5980,152.380.008441
0xC54...ac3b
0x88...1343
05/04/20262:56:47 AMbuy$1,194$80,139.551,19480,139.550.01489
0xb3f...bB5e
0x87...9db4
05/04/20262:56:47 AMsell$151.1$79,983.29151.179,983.290.001889
0xC60...36F4
0xc4...65fe
05/04/20262:56:47 AMsell$609.37$80,042.2609.3780,042.20.007613
0x484...7f1E
0xe1...dd27
05/04/20262:56:47 AMsell$234.99$79,972.14234.9979,972.140.002938
0x0F8...58c0
0x18...4a66
05/04/20262:56:47 AMbuy$943.09$80,202.52943.0980,202.520.01175
0x2f1...318a
0x2d...2364
05/04/20262:56:47 AMbuy$1,613.73$80,092.791,613.7380,092.790.02014
0x17f...643e
0x5a...b78e
05/04/20262:56:35 AMsell$709.81$80,008.81709.8180,008.810.008871
0xC53...7d55
0xbc...2c7a
05/04/20262:56:23 AMsell$456.39$80,043.05456.3980,043.050.005701
0x45D...8012
0x9b...26e5
05/04/20262:56:23 AMsell$1,280.67$80,094.281,280.6780,094.280.01598
0x5B4...EFd1
0xa9...0020
05/04/20262:56:11 AMbuy$650$80,193.1565080,193.150.008105
0x1ED...B905
0x3e...cb98
05/04/20262:55:47 AMbuy$2,028.9$80,114.162,028.980,114.160.02532
0x3d9...a0cC
0xb3...8682
05/04/20262:55:35 AMbuy$1,077.63$80,029.011,077.6380,029.010.01346
0x448...5af8
0xb0...1cc6
05/04/20262:55:35 AMsell$707.86$79,940.81707.8679,940.810.008854
0x3F2...63C5
0x58...445b