WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,367.87
Price
81,367.87 USDC
TVL
$347,752.81
MKT CAP
$9.45B
5m
0.07%
1h
0.25%
4h
-0.17%
24h
-1.35%
Share
TXNS
422
Buys
202
Sells
220
Volume
87K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.01
Pooled USDC:
$102,210.11

WBTC/USDC price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,367.87. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $86,868.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,449,429,101.32. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $347,752.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $347,752.82.

The total transactions of WBTC/USDC is 422 in the last 24 hours, 202 of which are buy transactions, and 220 are sales transactions.

WBTC/USDC pool has a trading volume of $86,868.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,367.87, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $81,367.87 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202610:14:59 AMbuy$239.7$81,367.87239.781,367.870.002945
0x70e...120B
0x19...c9cb
10/20/202610:12:59 AMbuy$158.63$81,329.81158.6381,329.810.00195
0x5B4...EFd1
0x8a...9a18
10/20/202610:10:35 AMbuy$23.8$81,313.0623.881,313.060.0002927
0xDEB...a891
0x9d...a777
10/20/202610:10:35 AMbuy$1.95$81,314.741.9581,314.740.00002401
0xca7...4589
0xc0...7618
10/20/202610:04:23 AMbuy$172.08$81,293.12172.0881,293.120.002116
0x5B4...EFd1
0x17...1656
10/20/202610:02:23 AMbuy$110.45$81,266.26110.4581,266.260.001359
0x5B4...EFd1
0x88...41ee
10/20/20269:58:23 AMbuy$244.49$81,232.01244.4981,232.010.003009
0x5B4...EFd1
0x12...fac3
10/20/20269:54:35 AMbuy$104.88$81,198.34104.8881,198.340.001291
0x5B4...EFd1
0xb1...3acd
10/20/20269:44:47 AMbuy$92.47$81,180.0192.4781,180.010.001139
0x797...ac89
0x35...d179
10/20/20269:37:35 AMsell$221.48$81,138.35221.4881,138.350.002729
0x5B4...EFd1
0x33...0a23
10/20/20269:37:35 AMsell$145.81$81,103.26145.8181,103.260.001797
0xbee...cCCd
0x53...b5b9
10/20/20269:32:23 AMsell$164.64$81,175.27164.6481,175.270.002028
0x5B4...EFd1
0xd6...46ea
10/20/20269:27:11 AMsell$164.86$81,206.9164.8681,206.90.00203
0x5B4...EFd1
0x07...4b8d
10/20/20269:25:35 AMbuy$17.37$81,305.4317.3781,305.430.0002136
0x18D...8e25
0xdb...2637
10/20/20269:23:23 AMsell$118.55$81,230.93118.5581,230.930.001459
0x9FA...EFa1
0x12...556d
10/20/20269:22:59 AMsell$107.07$81,252.51107.0781,252.510.001317
0x5B4...EFd1
0x0b...6089
10/20/20269:19:59 AMbuy$197.7$81,325.38197.781,325.380.002431
0x5B4...EFd1
0xdf...a4aa
10/20/20269:19:35 AMbuy$102.65$81,297102.6581,2970.001262
0x5B4...EFd1
0x5e...3cb7
10/20/20269:19:11 AMbuy$99.55$81,277.2499.5581,277.240.001224
0xD2f...B1e5
0x68...d857
10/20/20269:18:23 AMbuy$160.88$81,252.05160.8881,252.050.00198
0x5B4...EFd1
0xa3...0874