WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,407.97
Price
81,407.97 USDC
TVL
$369,388.34
MKT CAP
$9.45B
5m
0.04%
1h
0.82%
4h
-0.02%
24h
-2.60%
Share
TXNS
668
Buys
342
Sells
326
Volume
252K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.12
Pooled USDC:
$114,829.1

WBTC/USDC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,407.97. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $251,543.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,454,085,274.40. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $369,388.34. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $369,388.34.

The total transactions of WBTC/USDC is 668 in the last 24 hours, 342 of which are buy transactions, and 326 are sales transactions.

WBTC/USDC pool has a trading volume of $251,543.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,407.97, captured at 4:44 AM UTC.

The price of converting 1 WBTC to USD is $81,407.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20264:41:47 AMbuy$99.75$81,407.9799.7581,407.970.001225
0xd0f...4E2D
0xd3...4c39
10/15/20264:41:23 AMbuy$260.55$81,373.47260.5581,373.470.003201
0xA8B...F771
0xc4...aaa1
10/15/20264:40:35 AMsell$7.66$81,265.27.6681,265.20.00009435
0xDF9...9aB9
0xb1...1467
10/15/20264:39:11 AMsell$241.24$81,291.36241.2481,291.360.002967
0x5B4...EFd1
0x32...4bee
10/15/20264:38:47 AMsell$441.76$81,356.91441.7681,356.910.00543
0x836...C674
0xd1...27f7
10/15/20264:38:11 AMsell$51.25$81,403.8251.2581,403.820.0006295
0xbaA...3399
0x61...5d48
10/15/20264:37:35 AMbuy$204.08$81,471.41204.0881,471.410.002504
0x2F5...9E10
0xad...716e
10/15/20264:36:59 AMbuy$311.98$81,376.33311.9881,376.330.003833
0x67D...0000
0x39...5cf8
10/15/20264:36:59 AMbuy$235.91$81,429.18235.9181,429.180.002897
0x1ce...e9d7
0x6e...f3d3
10/15/20264:31:11 AMbuy$400.19$81,308.03400.1981,308.030.004921
0x25e...da06
0x5d...da54
10/15/20264:31:11 AMbuy$305.69$81,240.37305.6981,240.370.003762
0x5B4...EFd1
0xf2...78d0
10/15/20264:30:23 AMbuy$175.62$81,194.13175.6281,194.130.002163
0x5B4...EFd1
0xef...367a
10/15/20264:30:11 AMbuy$152.05$81,162.57152.0581,162.570.001873
0x5B4...EFd1
0xcf...6f4e
10/15/20264:29:59 AMbuy$250.58$81,123.99250.5881,123.990.003088
0x09d...f836
0xb4...89ab
10/15/20264:29:11 AMbuy$49.41$81,095.2349.4181,095.230.0006093
0x370...12cF
0x5d...c848
10/15/20264:28:35 AMbuy$91.54$81,081.8891.5481,081.880.001129
0xe46...e32e
0xc9...0b5b
10/15/20264:27:47 AMbuy$171.05$81,089.34171.0581,089.340.002109
0x5B4...EFd1
0xb8...f436
10/15/20264:27:47 AMsell$169.72$81,007.95169.7281,007.950.002095
0xA60...DdeB
0x68...24d3
10/15/20264:26:23 AMsell$3.47$80,975.793.4780,975.790.00004297
0x5e8...b7fB
0x59...b00d
10/15/20264:25:23 AMsell$5.39$80,984.545.3980,984.540.00006658
0xd4B...BA2e
0x6a...e72e