WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$61,391.1
Price
61,391.1 USDC
TVL
$632,858.9
MKT CAP
$7.13B
5m
-0.02%
1h
-0.12%
4h
0.25%
24h
-2.30%
Share
TXNS
820
Buys
421
Sells
399
Volume
272K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
9.06
Pooled USDC:
$76,557.78

WBTC/USDC price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,391.1. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $271,702.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,129,483,370.71. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $632,858.91. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $632,858.91.

The total transactions of WBTC/USDC is 820 in the last 24 hours, 421 of which are buy transactions, and 399 are sales transactions.

WBTC/USDC pool has a trading volume of $271,702.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 61,391.1, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $61,391.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20268:32:47 AMsell$745.44$61,391.1745.4461,391.10.01214
0xF36...A930
0xed...72b9
06/10/20268:31:35 AMbuy$354.55$61,475.68354.5561,475.680.005767
0x5B4...EFd1
0xc3...f7b8
06/10/20268:26:47 AMsell$191.96$61,404.46191.9661,404.460.003126
0x5B4...EFd1
0x6a...a02e
06/10/20268:26:11 AMsell$230.02$61,429.08230.0261,429.080.003744
0x36d...e496
0x78...73d7
06/10/20268:24:35 AMsell$334.27$61,462.47334.2761,462.470.005438
0x5B4...EFd1
0x8b...dd86
06/10/20268:21:47 AMsell$264.69$61,497.54264.6961,497.540.004304
0x5B4...EFd1
0xc0...c44b
06/10/20268:18:47 AMsell$245.89$61,527.61245.8961,527.610.003996
0x5B4...EFd1
0x72...225c
06/10/20268:17:35 AMbuy$330.46$61,584.32330.4661,584.320.005366
0x5B4...EFd1
0xc6...f858
06/10/20268:14:11 AMsell$173.35$61,513.44173.3561,513.440.002818
0x5B4...EFd1
0x23...6ef0
06/10/20268:13:59 AMsell$163.95$61,533.09163.9561,533.090.002664
0x5B4...EFd1
0xe7...c6c7
06/10/20268:11:47 AMbuy$400.69$61,580.97400.6961,580.970.006506
0xc74...4790
0x8f...e8e8
06/10/20268:10:59 AMbuy$254.15$61,542.61254.1561,542.610.004129
0x5B4...EFd1
0x4c...c45a
06/10/20268:09:59 AMsell$199.94$61,477.69199.9461,477.690.003252
0xC99...bcc0
0x3e...e75f
06/10/20268:03:47 AMsell$4.9$61,489.724.961,489.720.00007982
0x553...2C39
0x9a...bd0e
06/10/20268:03:35 AMsell$360.55$61,511.16360.5561,511.160.005861
0x5B4...EFd1
0x40...2ad7
06/10/20268:02:11 AMsell$137.8$61,540.52137.861,540.520.002239
0x433...c62f
0x1b...5bf1
06/10/20268:02:11 AMsell$184.94$61,559.33184.9461,559.330.003004
0x5B4...EFd1
0x5a...22f0
06/10/20267:58:11 AMsell$289.93$61,587.31289.9361,587.310.004707
0xCca...1Eb7
0xa9...5618
06/10/20267:52:47 AMbuy$298.13$61,648.57298.1361,648.570.004836
0x5B4...EFd1
0x8e...8cea
06/10/20267:49:11 AMsell$253.05$61,584.19253.0561,584.190.004109
0x5B4...EFd1
0xb6...0857