WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$63,948.44
Price
63,948.44 USDC
TVL
$571,933.78
MKT CAP
$7.43B
5m
0%
1h
0.15%
4h
0.09%
24h
0.78%
Share
TXNS
640
Buys
283
Sells
357
Volume
139K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.14
Pooled USDC:
$115,299.98

WBTC/USDC price stats on Ethereum

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,948.44. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $139,354.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,426,472,441.26. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $571,933.79. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $571,933.79.

The total transactions of WBTC/USDC is 640 in the last 24 hours, 283 of which are buy transactions, and 357 are sales transactions.

WBTC/USDC pool has a trading volume of $139,354.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 63,948.44, captured at 2:59 AM UTC.

The price of converting 1 WBTC to USD is $63,948.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:33:11 AMbuy$136.32$63,948.44136.3263,948.440.002131
0x7D0...91A3
0xcd...b0ef
07/18/20262:23:47 AMbuy$120$63,933.4512063,933.450.001877
0x918...504E
0x2c...c51a
07/18/20262:20:47 AMbuy$180.97$63,915.53180.9763,915.530.002831
0x5B4...EFd1
0x07...5d6e
07/18/20262:14:59 AMsell$4.36$63,835.814.3663,835.810.0000684
0xae2...aE13
0x92...71df
07/18/20262:11:11 AMsell$130.98$63,849.07130.9863,849.070.002051
0xf8d...a2CF
0xc3...ab22
07/18/20261:55:59 AMbuy$57.26$63,917.8657.2663,917.860.0008959
0xcDd...2af2
0xb4...9966
07/18/20261:54:11 AMbuy$11.3$63,914.7311.363,914.730.0001769
0x915...395A
0x67...6e47
07/18/20261:41:23 AMsell$18$63,847.871863,847.870.000282
0x4Aa...De8F
0xa9...0227
07/18/20261:36:35 AMsell$35.13$63,852.4635.1363,852.460.0005502
0x0Bd...f786
0x14...402c
07/18/20261:24:23 AMbuy$106.08$63,913.08106.0863,913.080.001659
0x1D9...b56D
0xe1...f0c5
07/18/20261:24:11 AMbuy$189.53$63,895.49189.5363,895.490.002966
0xE4C...260e
0x3e...d155
07/18/20261:03:35 AMsell$3.86$63,810.393.8663,810.390.00006063
0x4E6...D3Ad
0x73...a6a9
07/18/20261:02:23 AMsell$59.21$63,823.8859.2163,823.880.0009278
0x244...cF3f
0x6c...edc2
07/18/202612:57:59 AMsell$1.54$63,807.021.5463,807.020.00002421
0xE1a...5372
0x82...ad3e
07/18/202612:54:35 AMsell$5.25$63,821.435.2563,821.430.00008236
0xCc3...9504
0x1f...5c51
07/18/202612:53:59 AMsell$5$63,828.21563,828.210.00007837
0x773...741A
0xfe...937c
07/18/202612:39:23 AMsell$390.36$63,852.07390.3663,852.070.006113
0x5B4...EFd1
0x2d...b780
07/18/202612:19:47 AMbuy$96.86$63,933.696.8663,933.60.001515
0xa67...3FBb
0xfd...2f1d
07/18/202612:19:11 AMbuy$99.12$63,921.7699.1263,921.760.00155
0x5ae...341f
0x5b...93da
07/18/202612:18:11 AMbuy$0.4$64,008.640.464,008.640.05625
0xDBE...558E
0x42...93ae