WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$117,169.63
Price
117,169.63 USDC
TVL
$4.31M
MKT CAP
$14.9B
5m
0.07%
1h
0.58%
4h
0.65%
24h
0.69%
Share
TXNS
586
Buys
331
Sells
255
Volume
3M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
10.08
Pooled USDC:
$3.13M

WBTC/USDC price stats on Ethereum

As of August 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,169.63. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $3,330,715.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,886,469,724.12. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $4,309,184.51. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $4,309,184.51.

The total transactions of WBTC/USDC is 586 in the last 24 hours, 331 of which are buy transactions, and 255 are sales transactions.

WBTC/USDC pool has a trading volume of $3,330,715.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 117,169.63, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $117,169.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20252:56:47 AMbuy$3,373.13$117,169.633,373.13117,169.630.02878
0x5B4...EFd1
0xdf...51b7
08/10/20252:56:11 AMbuy$5,130.24$117,141.435,130.24117,141.430.04379
0x7A1...A3e9
0x7e...47f2
08/10/20252:55:23 AMbuy$3,554.48$117,112.653,554.48117,112.650.03035
0xB43...B65e
0x90...785b
08/10/20252:51:11 AMbuy$3,279.1$117,090.023,279.1117,090.020.028
0x950...9087
0xfa...51a5
08/10/20252:48:59 AMsell$395.24$116,963.38395.24116,963.380.003379
0xdD4...9dD0
0x2e...0efb
08/10/20252:47:11 AMbuy$8,024.42$117,055.178,024.42117,055.170.06855
0xcEF...Da5f
0xcc...0653
08/10/20252:46:59 AMbuy$4,762.55$117,012.814,762.55117,012.810.0407
0xB43...B65e
0x40...6262
08/10/20252:46:23 AMbuy$5,022.49$116,980.415,022.49116,980.410.04293
0x3f1...7145
0x1c...8b80
08/10/20252:46:11 AMbuy$2,696.78$116,954.842,696.78116,954.840.02305
0x0a3...887B
0x7f...f893
08/10/20252:45:11 AMbuy$2,870.11$116,936.452,870.11116,936.450.02454
0x2B3...1fF0
0x24...b9d0
08/10/20252:44:11 AMsell$602.55$116,811.97602.55116,811.970.005158
0xae2...aE13
0xfe...228a
08/10/20252:39:35 AMbuy$6,159.62$116,910.516,159.62116,910.510.05268
0xF6E...7EAa
0x11...bb18
08/10/20252:39:11 AMbuy$6,702.78$116,867.936,702.78116,867.930.05735
0xD1F...0cB7
0x7b...a500
08/10/20252:38:59 AMsell$19,372.01$116,79319,372.01116,7930.1658
0xa94...0129
0x97...1f3c
08/10/20252:38:47 AMsell$7,855.08$116,883.17,855.08116,883.10.0672
0xDAa...4324
0x8d...eda4
08/10/20252:36:47 AMbuy$4,699.5$117,010.584,699.5117,010.580.04016
0x22B...7e96
0xd5...8dae
08/10/20252:35:59 AMsell$696.08$116,880.24696.08116,880.240.005955
0xe75...6B0D
0x42...d831
08/10/20252:35:59 AMbuy$7,185.68$116,975.827,185.68116,975.820.06142
0x5B4...EFd1
0x2e...ef3a
08/10/20252:35:47 AMbuy$7,332.68$116,927.757,332.68116,927.750.06271
0xD1F...0cB7
0x93...f44b
08/10/20252:35:23 AMbuy$7,033.02$116,880.197,033.02116,880.190.06017
0xFb5...Ff4b
0xe5...9bd0