WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,402.6
Price
96,402.6 USDC
TVL
$17.53M
MKT CAP
$12.4B
5m
-0.01%
1h
-0.04%
4h
0.02%
24h
0.36%
Share
TXNS
302
Buys
163
Sells
139
Volume
3M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
148.87
Pooled USDC:
$3.18M

WBTC/USDC price stats on Ethereum

As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,402.6. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,489,721.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,449,279,745.71. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $17,532,062.77. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $17,532,062.77.

The total transactions of WBTC/USDC is 302 in the last 24 hours, 163 of which are buy transactions, and 139 are sales transactions.

WBTC/USDC pool has a trading volume of $3,489,721.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,402.6, captured at 11:43 AM UTC.

The price of converting 1 WBTC to USD is $96,402.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202511:38:23 AMsell$199.82$96,402.6199.8296,402.60.002072
0xD69...649d
0xc0...b6bb
02/22/202511:32:23 AMsell$7,073.09$96,408.67,073.0996,408.60.07336
0x3d9...a0cC
0x46...1cf4
02/22/202511:31:59 AMbuy$20,525.36$96,494.2820,525.3696,494.280.2127
0x7d2...0C3A
0xb8...313b
02/22/202511:28:59 AMbuy$113.47$96,477.93113.4796,477.930.001176
0x12a...3EF4
0xe4...8b08
02/22/202511:13:23 AMsell$982.52$96,381.9982.5296,381.90.01019
0xE99...9E06
0x70...2548
02/22/202511:06:35 AMbuy$11,373.28$96,470.0211,373.2896,470.020.1178
0x8F7...5875
0x73...5265
02/22/202511:05:35 AMsell$19,104.35$96,379.7919,104.3596,379.790.1982
0x3A8...C0Ff
0x10...4ddd
02/22/202511:03:35 AMsell$7,991.61$96,401.597,991.6196,401.590.08289
0x0f3...0E87
0xda...b036
02/22/202511:02:59 AMsell$15,789.11$96,420.7315,789.1196,420.730.1637
0xbbD...C237
0x1d...4a29
02/22/202511:02:47 AMbuy$48,637.29$96,490.7848,637.2996,490.780.504
0x488...9E89
0x40...f0e9
02/22/202510:54:23 AMsell$14,987.04$96,367.2614,987.0496,367.260.1555
0x1f3...14FC
0x51...4c7b
02/22/202510:51:59 AMsell$3,996.47$96,382.523,996.4796,382.520.04146
0x1f3...14FC
0x4e...ec33
02/22/202510:45:59 AMbuy$15,309.45$96,469.8915,309.4596,469.890.1586
0xb38...1D8A
0x2b...debd
02/22/202510:45:59 AMbuy$5,104.62$96,453.465,104.6296,453.460.05292
0xb38...1D8A
0x2b...debd
02/22/202510:45:35 AMbuy$6,002.08$96,444.536,002.0896,444.530.06223
0xbbD...C237
0x5b...fec3
02/22/202510:42:59 AMbuy$1,800.78$96,438.291,800.7896,438.290.01867
0x4cd...6D66
0x68...9d15
02/22/202510:42:59 AMsell$12.09$96,334.8312.0996,334.830.0001255
0xc51...aCC2
0x38...aa5b
02/22/202510:31:23 AMbuy$100$96,437.5910096,437.590.001036
0xee2...8aab
0x15...5134
02/22/202510:30:35 AMbuy$1,389.07$96,434.691,389.0796,434.690.0144
0xae2...aE13
0x7e...dc44
02/22/202510:30:35 AMbuy$545.15$96,436.25545.1596,436.250.005652
0x008...60fC
0x09...5d8e