WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,267.71
Price
69,267.71 USDC
TVL
$284,386.14
MKT CAP
$8.04B
5m
-0.11%
1h
0.16%
4h
0.15%
24h
-5.49%
Share
TXNS
825
Buys
434
Sells
391
Volume
146K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.22
Pooled USDC:
$60,842.22

WBTC/USDC price stats on Ethereum

As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,267.71. WBTC price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $145,520.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,044,210,577.30. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $284,386.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $284,386.15.

The total transactions of WBTC/USDC is 825 in the last 24 hours, 434 of which are buy transactions, and 391 are sales transactions.

WBTC/USDC pool has a trading volume of $145,520.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,267.71, captured at 11:11 AM UTC.

The price of converting 1 WBTC to USD is $69,267.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:10:35 AMsell$107.24$69,267.71107.2469,267.710.001548
0xc85...B723
0x05...a73f
11/13/202611:08:23 AMbuy$81.42$69,341.5781.4269,341.570.001174
0x139...1664
0x5b...2f38
11/13/202611:01:47 AMbuy$115.34$69,311.86115.3469,311.860.001664
0x5A2...aF73
0x17...4550
11/13/202610:59:35 AMsell$215.36$69,300.75215.3669,300.750.003107
0x5B4...EFd1
0x79...cd7e
11/13/202610:59:35 AMsell$144.86$69,246.61144.8669,246.610.002091
0x20E...f9E6
0x3f...352f
11/13/202610:58:47 AMsell$1.5$69,304.411.569,304.410.00002176
0xBC7...7278
0x01...8469
11/13/202610:58:23 AMbuy$223.85$69,369.44223.8569,369.440.003226
0x264...19BC
0xcc...6f7f
11/13/202610:57:11 AMbuy$86.51$69,323.2386.5169,323.230.001247
0x6DE...71cB
0x31...deb6
11/13/202610:55:11 AMsell$136.81$69,260.94136.8169,260.940.001975
0x5B4...EFd1
0xf2...42df
11/13/202610:53:35 AMsell$40.17$69,287.6240.1769,287.620.0005799
0x0E0...C0E4
0x19...7a3b
11/13/202610:52:11 AMbuy$195.38$69,333.8195.3869,333.80.002818
0xEC2...C401
0x49...ef05
11/13/202610:51:59 AMbuy$34.43$69,300.4634.4369,300.460.0004969
0x50B...99b6
0xb8...0b59
11/13/202610:42:47 AMsell$106.9$69,240.32106.969,240.320.001543
0xfb4...0839
0x08...8cb8
11/13/202610:39:59 AMsell$143.59$69,278.21143.5969,278.210.002072
0x1D0...E353
0xe3...3232
11/13/202610:39:35 AMbuy$267.34$69,329.19267.3469,329.190.003856
0xC5b...08c4
0x1d...2d49
11/13/202610:39:23 AMbuy$102.67$69,273.6102.6769,273.60.001482
0x49b...1f02
0xfc...0d71
11/13/202610:27:11 AMsell$140.36$69,209.64140.3669,209.640.002028
0x497...A452
0x03...31b4
11/13/202610:21:47 AMsell$212.96$69,262.88212.9669,262.880.003074
0x5B4...EFd1
0x3e...9ff3
11/13/202610:20:23 AMsell$265.5$69,334.77265.569,334.770.003829
0x000...C5a7
0x25...aba6
11/13/202610:20:23 AMbuy$168.86$69,418.92168.8669,418.920.002432
0x5b3...5590
0xa4...e0c8