WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$63,382.63
Price
63,382.63 USDC
TVL
$653,502.4
MKT CAP
$7.36B
5m
0%
1h
-0.05%
4h
0.53%
24h
0.73%
Share
TXNS
497
Buys
225
Sells
272
Volume
121K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.77
Pooled USDC:
$97,040.84

WBTC/USDC price stats on Ethereum

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,382.63. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $121,114.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,360,763,806.37. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $653,502.41. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $653,502.41.

The total transactions of WBTC/USDC is 497 in the last 24 hours, 225 of which are buy transactions, and 272 are sales transactions.

WBTC/USDC pool has a trading volume of $121,114.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 63,382.63, captured at 1:05 AM UTC.

The price of converting 1 WBTC to USD is $63,382.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20261:04:23 AMsell$8.53$63,382.638.5363,382.630.0001347
0x18E...6a4B
0x21...c9ae
06/20/20261:04:23 AMsell$252.08$63,398.64252.0863,398.640.003976
0x5B4...EFd1
0x23...4cbd
06/20/202612:52:47 AMsell$6.19$63,412.586.1963,412.580.00009771
0x301...0230
0x0b...72ef
06/20/202612:45:47 AMsell$51.54$63,416.3351.5463,416.330.0008127
0xdfd...CBa2
0x27...6775
06/20/202612:40:11 AMsell$549.14$63,450.7549.1463,450.70.008654
0xbAa...0843
0x87...2df4
06/20/202612:38:59 AMsell$183.69$63,492.27183.6963,492.270.002893
0x5B4...EFd1
0xe4...bb9b
06/20/202612:38:23 AMsell$172.06$63,512.43172.0663,512.430.002709
0x5B4...EFd1
0x6f...52ff
06/20/202612:37:59 AMsell$515.13$63,551.55515.1363,551.550.008105
0x2BB...8CE2
0x7d...575a
06/20/202612:36:35 AMsell$12.57$63,581.2312.5763,581.230.0001977
0xfc9...e535
0x09...1318
06/20/202612:36:23 AMsell$255.8$63,596.72255.863,596.720.004022
0xbEE...CCcA
0x1b...95e9
06/20/202612:35:59 AMsell$79.41$63,615.6279.4163,615.620.001248
0xe27...FFE5
0x21...7be3
06/20/202612:35:23 AMsell$125.85$63,627.56125.8563,627.560.001977
0xf97...c8E1
0xde...a7ec
06/20/202612:35:23 AMbuy$426.38$63,674.24426.3863,674.240.006696
0x69B...7447
0x81...7901
06/20/202612:34:59 AMbuy$899.76$63,598.75899.7663,598.750.01414
0x5B4...EFd1
0x50...f028
06/20/202612:33:11 AMbuy$233.74$63,534.33233.7463,534.330.003679
0x5B4...EFd1
0x10...f98c
06/20/202612:32:11 AMbuy$178.86$63,510.92178.8663,510.920.002816
0x5B4...EFd1
0x51...366f
06/20/202612:28:47 AMbuy$458.52$63,474.68458.5263,474.680.007223
0x5B4...EFd1
0x7d...a6ff
06/20/202612:25:47 AMbuy$274.95$63,433.11274.9563,433.110.004334
0x5B4...EFd1
0x98...98c7
06/20/202612:11:35 AMsell$294$63,370.6829463,370.680.004639
0x5B4...EFd1
0x36...0938
06/20/202612:10:59 AMsell$149.79$63,395.65149.7963,395.650.002362
0x0dd...e7A1
0xee...4569