WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,824.18
Price
78,824.18 USDC
TVL
$957,571.7
MKT CAP
$9.26B
5m
-0.02%
1h
-0.10%
4h
-0.13%
24h
-2.45%
Share
TXNS
531
Buys
254
Sells
277
Volume
479K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.7
Pooled USDC:
$429,050.32

WBTC/USDC price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,824.18. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $478,956.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,260,893,054.05. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $957,571.71. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $957,571.71.

The total transactions of WBTC/USDC is 531 in the last 24 hours, 254 of which are buy transactions, and 277 are sales transactions.

WBTC/USDC pool has a trading volume of $478,956.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,824.18, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $78,824.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:50:23 AMsell$542.63$78,824.18542.6378,824.180.006884
0x505...63F1
0xc1...b3ec
05/16/20263:44:47 AMsell$539.28$78,839.52539.2878,839.520.00684
0xAb7...EabB
0xdb...7cd2
05/16/20263:44:23 AMsell$553.69$78,855.05553.6978,855.050.007021
0x250...98BD
0xf0...47d5
05/16/20263:32:11 AMsell$77.36$78,863.3477.3678,863.340.0009809
0xe46...de9C
0xe4...b364
05/16/20263:23:11 AMsell$1.95$78,840.971.9578,840.970.00002477
0x8E7...9066
0x30...af39
05/16/20263:12:35 AMbuy$250$78,940.825078,940.80.003166
0x432...7CB3
0x11...7e71
05/16/20263:11:47 AMbuy$614.77$78,928.4614.7778,928.40.007789
0x5B4...EFd1
0xeb...5141
05/16/20263:09:23 AMbuy$61$78,919.456178,919.450.0007729
0x99E...a706
0x51...3793
05/16/20263:05:11 AMbuy$277.77$78,913.99277.7778,913.990.003519
0x1D0...ae1F
0xad...b214
05/16/20263:02:23 AMbuy$10.71$78,914.1810.7178,914.180.0001358
0x058...e2fF
0xe4...60ee
05/16/20263:01:11 AMbuy$250$78,906.1725078,906.170.003168
0x198...48a1
0x44...9f63
05/16/20262:45:23 AMbuy$25$78,904.172578,904.170.0003168
0x032...A438
0xb4...1b86
05/16/20262:41:23 AMbuy$55.43$78,901.3755.4378,901.370.0007025
0x541...F596
0xf4...2c51
05/16/20262:41:11 AMsell$636.97$78,830.37636.9778,830.370.00808
0x2c1...dcE8
0xcb...bd8b
05/16/20262:35:23 AMsell$737.43$78,849.95737.4378,849.950.009352
0x436...B8Dd
0x5d...6abd
05/16/20262:30:35 AMsell$543.72$78,868.14543.7278,868.140.006894
0xF72...A067
0x31...69e0
05/16/20262:26:23 AMsell$85.54$78,876.5485.5478,876.540.001084
0x02e...3E4F
0x70...cdb6
05/16/20262:21:35 AMbuy$50$78,957.755078,957.750.0006332
0x4Ae...6Bb2
0x71...041d
05/16/20262:07:59 AMbuy$730.46$78,945.47730.4678,945.470.009252
0x5B4...EFd1
0x95...3076
05/16/20261:58:47 AMbuy$585.54$78,926.77585.5478,926.770.007418
0xa17...59cD
0x34...f9b9