- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.06
- Pooled USDC:
- $597,064.6
WBTC/USDC price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $98,575.27. WBTC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $7,369,749.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,408,987,107.43. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $701,566.32. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $701,566.32.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 513 in the last 24 hours, 250 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,369,749.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 98,575.27, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,575.27 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:05:59 PM | buy | $6,000 | $98,575.27 | 6,000 | 98,575.27 | 0.06086 | 0xb0...429b | |
| 11/21/2024 | 8:05:59 PM | buy | $8,274.21 | $98,151.6 | 8,274.21 | 98,151.6 | 0.0843 | 0x47...bd25 | |
| 11/21/2024 | 8:05:59 PM | sell | $8,295.82 | $98,407.97 | 8,295.82 | 98,407.97 | 0.0843 | 0x48...56fb | |
| 11/21/2024 | 7:54:35 PM | sell | $25,032.91 | $98,593.32 | 25,032.91 | 98,593.32 | 0.2539 | 0xce...eb35 | |
| 11/21/2024 | 7:54:35 PM | buy | $3,000 | $99,474.67 | 3,000 | 99,474.67 | 0.03015 | 0x2b...fba5 | |
| 11/21/2024 | 7:54:35 PM | buy | $25,008.01 | $98,495.22 | 25,008.01 | 98,495.22 | 0.2539 | 0x80...081b | |
| 11/21/2024 | 7:54:23 PM | buy | $5,775.86 | $97,565.22 | 5,775.86 | 97,565.22 | 0.0592 | 0x11...e8e2 | |
| 11/21/2024 | 7:53:35 PM | sell | $6,673.6 | $97,494.04 | 6,673.6 | 97,494.04 | 0.06845 | 0x5d...de55 | |
| 11/21/2024 | 7:51:59 PM | sell | $7,019.19 | $97,895.69 | 7,019.19 | 97,895.69 | 0.0717 | 0x5c...d267 | |
| 11/21/2024 | 7:51:23 PM | buy | $455.83 | $98,186.82 | 455.83 | 98,186.82 | 0.004642 | 0xd1...21f6 | |
| 11/21/2024 | 7:17:47 PM | sell | $10,209.07 | $98,378.51 | 10,209.07 | 98,378.51 | 0.1037 | - | 0x1f...937a |
| 11/21/2024 | 7:13:59 PM | sell | $9,844.5 | $98,445.08 | 9,844.5 | 98,445.08 | 0.1 | 0x56...1c38 | |
| 11/21/2024 | 7:11:11 PM | buy | $6,245.59 | $98,653.85 | 6,245.59 | 98,653.85 | 0.0633 | 0x3c...a819 | |
| 11/21/2024 | 7:10:47 PM | buy | $8,769 | $98,201.09 | 8,769 | 98,201.09 | 0.08929 | 0xa5...6533 | |
| 11/21/2024 | 6:49:35 PM | sell | $1,344.32 | $97,885.05 | 1,344.32 | 97,885.05 | 0.01373 | 0xca...69db | |
| 11/21/2024 | 6:39:59 PM | buy | $6,952.65 | $97,818.26 | 6,952.65 | 97,818.26 | 0.07107 | 0xad...2e63 | |
| 11/21/2024 | 6:39:59 PM | sell | $4,882.99 | $97,659.9 | 4,882.99 | 97,659.9 | 0.05 | 0xac...ef2d | |
| 11/21/2024 | 6:38:59 PM | sell | $8,107.99 | $98,041.2 | 8,107.99 | 98,041.2 | 0.08269 | 0xa9...e1a7 | |
| 11/21/2024 | 6:37:47 PM | buy | $10,034.81 | $98,082.72 | 10,034.81 | 98,082.72 | 0.1023 | 0xda...b506 | |
| 11/21/2024 | 6:35:59 PM | sell | $5,381.65 | $97,848.31 | 5,381.65 | 97,848.31 | 0.055 | 0x87...b35e |