Info about WBTC-USDC pair
- Pooled WBTC:
- 4.61
- Pooled USDC:
- $178,139.61
WBTC/USDC price stats on Ethereum
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,121.15. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $510,509.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,072,379,804.51. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $538,617.30. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $538,617.30.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 831 in the last 24 hours, 420 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $510,509.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,121.15, captured at 9:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,121.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:25:35 AM | buy | $86.31 | $78,121.15 | 86.31 | 78,121.15 | 0.001104 | 0xf6...9258 | |
| 09/10/2026 | 9:25:23 AM | buy | $250.37 | $78,113.25 | 250.37 | 78,113.25 | 0.003205 | 0x59...c4af | |
| 09/10/2026 | 9:18:59 AM | buy | $559.23 | $78,093.05 | 559.23 | 78,093.05 | 0.007161 | 0xea...b2bf | |
| 09/10/2026 | 9:18:59 AM | buy | $23.25 | $78,108.29 | 23.25 | 78,108.29 | 0.0002977 | 0x8c...5a7f | |
| 09/10/2026 | 9:15:23 AM | buy | $412.46 | $78,070.12 | 412.46 | 78,070.12 | 0.005283 | 0xa3...146e | |
| 09/10/2026 | 9:11:47 AM | buy | $43.69 | $78,059.69 | 43.69 | 78,059.69 | 0.0005598 | 0x66...357e | |
| 09/10/2026 | 9:09:47 AM | sell | $972.7 | $78,003.12 | 972.7 | 78,003.12 | 0.01247 | 0xe1...6449 | |
| 09/10/2026 | 9:09:47 AM | sell | $491.67 | $78,037.56 | 491.67 | 78,037.56 | 0.0063 | 0x13...1b9a | |
| 09/10/2026 | 9:07:23 AM | buy | $1,003.24 | $78,103.76 | 1,003.24 | 78,103.76 | 0.01284 | 0xd3...e308 | |
| 09/10/2026 | 9:02:11 AM | buy | $149.99 | $78,076.5 | 149.99 | 78,076.5 | 0.001921 | 0x9d...19f2 | |
| 09/10/2026 | 8:59:11 AM | sell | $113.55 | $77,997.48 | 113.55 | 77,997.48 | 0.001455 | 0x7e...67b8 | |
| 09/10/2026 | 8:57:59 AM | sell | $339.18 | $78,008.16 | 339.18 | 78,008.16 | 0.004348 | 0xd5...b60a | |
| 09/10/2026 | 8:51:35 AM | buy | $898.99 | $78,073.17 | 898.99 | 78,073.17 | 0.01151 | 0x1d...0f26 | |
| 09/10/2026 | 8:46:47 AM | buy | $191.25 | $78,047.48 | 191.25 | 78,047.48 | 0.00245 | 0x7b...0000 | |
| 09/10/2026 | 8:36:23 AM | buy | $158.68 | $78,039.44 | 158.68 | 78,039.44 | 0.002033 | 0x96...2f10 | |
| 09/10/2026 | 8:34:23 AM | buy | $106.58 | $78,026.71 | 106.58 | 78,026.71 | 0.001366 | 0x16...d51c | |
| 09/10/2026 | 8:34:23 AM | buy | $142.78 | $78,032.36 | 142.78 | 78,032.36 | 0.001829 | 0x1c...a697 | |
| 09/10/2026 | 8:33:23 AM | sell | $676.84 | $77,961.52 | 676.84 | 77,961.52 | 0.008681 | 0x7f...4905 | |
| 09/10/2026 | 8:32:59 AM | sell | $482.59 | $77,988.86 | 482.59 | 77,988.86 | 0.006187 | 0x83...a65e | |
| 09/10/2026 | 8:32:35 AM | sell | $615.02 | $78,014.74 | 615.02 | 78,014.74 | 0.007883 | 0x9d...12f6 |