WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,795.29
Price
77,795.29 USDC
TVL
$944,632.06
MKT CAP
$9.19B
5m
0.01%
1h
-0.17%
4h
0.09%
24h
0.79%
Share
TXNS
437
Buys
210
Sells
227
Volume
929K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.99
Pooled USDC:
$555,835.59

WBTC/USDC price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,795.29. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $929,170.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,185,853,165.19. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $944,632.06. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $944,632.06.

The total transactions of WBTC/USDC is 437 in the last 24 hours, 210 of which are buy transactions, and 227 are sales transactions.

WBTC/USDC pool has a trading volume of $929,170.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,795.29, captured at 5:07 PM UTC.

The price of converting 1 WBTC to USD is $77,795.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20265:04:59 PMbuy$241.37$77,795.29241.3777,795.290.003102
0xB08...21c1
0xa2...4ba4
04/26/20265:04:47 PMbuy$6,030.88$77,774.916,030.8877,774.910.07754
0x505...63F1
0xa7...9ac4
04/26/20265:03:35 PMsell$6,806.02$77,699.636,806.0277,699.630.08759
0x086...6D73
0x08...af99
04/26/20265:02:35 PMbuy$28.4$77,800.9328.477,800.930.0003651
0xceC...02e1
0x87...0df7
04/26/20265:01:23 PMbuy$311.19$77,798.19311.1977,798.190.004
0x553...8729
0xff...4ee2
04/26/20265:01:11 PMsell$7,443.72$77,743.487,443.7277,743.480.09574
0x133...c2a8
0xc2...7ed5
04/26/20264:59:47 PMsell$5,254.18$77,786.525,254.1877,786.520.06754
0x67b...b2Fc
0xa0...c328
04/26/20264:45:11 PMsell$4,785.68$77,821.454,785.6877,821.450.06149
0x719...281e
0x6e...4568
04/26/20264:43:35 PMsell$163.14$77,838.6163.1477,838.60.002095
0xb92...6d34
0x8d...2598
04/26/20264:17:47 PMsell$50.99$77,839.1350.9977,839.130.0006551
0x67C...163C
0x6a...1447
04/26/20264:09:23 PMsell$233.35$77,840.38233.3577,840.380.002997
0xf35...B745
0x19...363e
04/26/20264:09:23 PMsell$653.67$77,843.48653.6777,843.480.008397
0x05b...d2b1
0xe6...711f
04/26/20264:03:59 PMbuy$38.62$77,924.1538.6277,924.150.0004957
0xA25...4483
0xfd...c09d
04/26/20264:01:23 PMsell$263.64$77,846.27263.6477,846.270.003386
0x734...1883
0x3c...cb26
04/26/20263:56:47 PMsell$2.25$77,827.742.2577,827.740.00002891
0xb92...6d34
0x02...9762
04/26/20263:51:11 PMbuy$166.19$77,924.68166.1977,924.680.002132
0xd8E...D7B3
0xce...30b3
04/26/20263:27:35 PMbuy$92.98$77,923.7892.9877,923.780.001193
0xd8E...D7B3
0x3d...9074
04/26/20263:27:11 PMbuy$400.23$77,922.09400.2377,922.090.005136
0x76e...0257
0xe8...10da
04/26/20263:26:59 PMbuy$66.28$77,920.5866.2877,920.580.0008507
0x55B...7f59
0x78...7290
04/26/20263:26:23 PMbuy$5.11$77,920.215.1177,920.210.00006569
0xd8E...D7B3
0xb6...c05a