WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,373.15
Price
77,373.15 USDC
TVL
$642,602.65
MKT CAP
$8.99B
5m
-0.01%
1h
0.28%
4h
0.06%
24h
6.31%
Share
TXNS
2K
Buys
902
Sells
965
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.75
Pooled USDC:
$274,532.62

WBTC/USDC price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,373.15. WBTC price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $1,617,583.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,985,513,074.80. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $642,602.66. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $642,602.66.

The total transactions of WBTC/USDC is 1867 in the last 24 hours, 902 of which are buy transactions, and 965 are sales transactions.

WBTC/USDC pool has a trading volume of $1,617,583.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,373.15, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $77,373.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20268:46:47 PMsell$883.44$77,373.15883.4477,373.150.01141
0xda8...3205
0x38...2d50
08/21/20268:45:23 PMsell$82.88$77,391.182.8877,391.10.00107
0x433...Df48
0x6b...5749
08/21/20268:41:11 PMbuy$1,594.74$77,440.281,594.7477,440.280.02059
0xe92...0341
0x79...122c
08/21/20268:40:11 PMbuy$1,536.38$77,381.051,536.3877,381.050.01985
0x8EC...3778
0xd0...595b
08/21/20268:39:35 PMsell$767.93$77,289.16767.9377,289.160.009935
0x571...4b30
0x19...d5ae
08/21/20268:39:11 PMsell$778.47$77,318.37778.4777,318.370.01006
0xD19...5278
0xe3...783e
08/21/20268:39:11 PMsell$726.93$77,346.86726.9377,346.860.009398
0xbAa...0843
0xad...540d
08/21/20268:38:47 PMsell$1,346.85$77,386.051,346.8577,386.050.0174
0x3Ef...0C8b
0x38...21c6
08/21/20268:37:47 PMsell$96.25$77,412.8696.2577,412.860.001243
0x57E...72D8
0x0a...c367
08/21/20268:35:59 PMsell$40.33$77,414.5540.3377,414.550.000521
0x683...92Df
0x71...98e0
08/21/20268:32:35 PMsell$773.95$77,431.34773.9577,431.340.009995
0x27A...1fC2
0x63...e282
08/21/20268:30:35 PMbuy$1,500$77,495.151,50077,495.150.01935
0x7c5...77FC
0xb8...5132
08/21/20268:29:47 PMsell$63.65$77,389.4263.6577,389.420.0008225
0x084...8400
0x7f...78a3
08/21/20268:28:35 PMbuy$56.21$77,468.4256.2177,468.420.0007256
0x18D...8e25
0xd7...3f76
08/21/20268:27:59 PMbuy$108.34$77,464.98108.3477,464.980.001398
0xC21...b4E7
0x16...06c3
08/21/20268:26:11 PMsell$1,072.1$77,405.721,072.177,405.720.01385
0x5B4...EFd1
0x8d...3b8f
08/21/20268:25:35 PMbuy$97.53$77,501.9697.5377,501.960.001258
0xa67...3FBb
0x45...65d2
08/21/20268:24:23 PMbuy$865.54$77,483.48865.5477,483.480.01117
0x9E4...f3Fd
0x91...c625
08/21/20268:23:35 PMsell$24.45$77,389.5824.4577,389.580.0003159
0x433...abf5
0x65...374e
08/21/20268:22:47 PMbuy$89.57$77,466.6489.5777,466.640.001156
0xadA...F7CB
0xe7...3f70