WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,693.77
Price
76,693.77 USDC
TVL
$829,331.74
MKT CAP
$8.96B
5m
0%
1h
-0.07%
4h
-0.27%
24h
0.17%
Share
TXNS
592
Buys
247
Sells
345
Volume
353K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.01
Pooled USDC:
$368,316.74

WBTC/USDC price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX is $76,693.77. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $353,193.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,957,079,890.78. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $829,331.74. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $829,331.74.

The total transactions of WBTC/USDC is 592 in the last 24 hours, 247 of which are buy transactions, and 345 are sales transactions.

WBTC/USDC pool has a trading volume of $353,193.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,693.77, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $76,693.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20264:12:47 AMsell$1,125.88$76,693.771,125.8876,693.770.014680x16...ef45
05/25/20264:07:11 AMsell$13.83$76,709.6513.8376,709.650.00018040xce...e41c
05/25/20263:59:11 AMbuy$75.76$76,790.2775.7676,790.270.00098660x38...c39d
05/25/20263:58:59 AMbuy$94.03$76,786.7394.0376,786.730.0012240x01...4f8e
05/25/20263:48:59 AMsell$245.48$76,712.17245.4876,712.170.00320x65...45c0
05/25/20263:46:59 AMsell$435.45$76,724.3435.4576,724.30.0056750x14...1b51
05/25/20263:46:47 AMsell$57.6$76,732.4957.676,732.490.00075070xde...1a2a
05/25/20263:45:23 AMsell$1,345.57$76,757.511,345.5776,757.510.017530xc4...e479
05/25/20263:42:59 AMsell$97.75$76,782.6197.7576,782.610.0012730x58...8977
05/25/20263:41:35 AMbuy$638.2$76,850.22638.276,850.220.0083040x74...cd02
05/25/20263:37:11 AMbuy$713.32$76,826.53713.3276,826.530.0092840x58...0026
05/25/20263:35:11 AMbuy$735.73$76,801.16735.7376,801.160.0095790x4f...a676
05/25/20263:32:59 AMsell$1,143.35$76,731.431,143.3576,731.430.01490xcd...c4c7
05/25/20263:31:23 AMsell$122.67$76,753.61122.6776,753.610.0015980x97...f360
05/25/20263:26:23 AMsell$198.45$76,759.06198.4576,759.060.0025850x01...1e18
05/25/20263:25:47 AMbuy$253$76,835.2225376,835.220.0032920x78...a70e
05/25/20263:22:23 AMsell$182.39$76,757.03182.3976,757.030.0023760x4b...b199
05/25/20263:22:11 AMsell$98.33$76,761.4398.3376,761.430.0012810x1c...aa8b
05/25/20263:21:59 AMbuy$663.17$76,828.95663.1776,828.950.0086310x73...9dfa
05/25/20263:11:23 AMsell$309.45$76,745.85309.4576,745.850.0040320xf5...42d2