WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,696.74
Price
76,696.74 USDC
TVL
$323,644.84
MKT CAP
$8.91B
5m
0.02%
1h
0.27%
4h
0.12%
24h
-1.69%
Share
TXNS
512
Buys
242
Sells
270
Volume
75K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.04
Pooled USDC:
$90,191.81

WBTC/USDC price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,696.74. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $74,508.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,906,960,834.26. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $323,644.85. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $323,644.85.

The total transactions of WBTC/USDC is 512 in the last 24 hours, 242 of which are buy transactions, and 270 are sales transactions.

WBTC/USDC pool has a trading volume of $74,508.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,696.74, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $76,696.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20269:25:23 AMbuy$93.62$76,696.7493.6276,696.740.00122
0xbEE...CCcA
0x14...2c69
11/03/20269:21:47 AMbuy$17.93$76,682.9117.9376,682.910.0002339
0xDEB...a891
0x1f...0ae6
11/03/20269:16:59 AMsell$128.09$76,619.68128.0976,619.680.001671
0x703...9Bff
0xe9...b440
11/03/20269:15:35 AMsell$113.77$76,649.8113.7776,649.80.001484
0x5B4...EFd1
0x38...5545
11/03/20269:11:59 AMbuy$113.17$76,691.89113.1776,691.890.001475
0x251...B264
0x9d...c13e
11/03/20269:11:59 AMbuy$140.03$76,723.83140.0376,723.830.001825
0xc88...7D38
0xd4...b1c2
11/03/20269:06:59 AMbuy$148.02$76,659.36148.0276,659.360.00193
0x5B4...EFd1
0xfa...c1d8
11/03/20269:06:47 AMbuy$177.93$76,618.18177.9376,618.180.002322
0xF07...2d88
0x0f...3da3
11/03/20269:04:59 AMbuy$175$76,574.0317576,574.030.002285
0xc86...9536
0xbe...b785
11/03/20269:04:59 AMbuy$93.24$76,540.7293.2476,540.720.001218
0x5B4...EFd1
0x0e...2489
11/03/20269:03:59 AMbuy$130$76,512.4413076,512.440.001699
0xB30...1183
0x5f...67ac
11/03/20268:57:47 AMbuy$44.19$76,490.8344.1976,490.830.0005777
0xA88...E52F
0xb1...6d5c
11/03/20268:55:59 AMsell$5.24$76,402.795.2476,402.790.00006865
0xB42...3730
0x05...1d8c
11/03/20268:55:23 AMbuy$158.71$76,466.46158.7176,466.460.002075
0x6e2...409B
0x18...0242
11/03/20268:46:23 AMbuy$5.88$76,453.135.8876,453.130.00007695
0xBC3...119b
0x64...60fc
11/03/20268:42:11 AMsell$18.56$76,368.2318.5676,368.230.000243
0x334...b8D9
0x39...ef37
11/03/20268:39:47 AMsell$189.39$76,396.92189.3976,396.920.002479
0x5B4...EFd1
0x55...2dee
11/03/20268:34:35 AMsell$120.22$76,435.54120.2276,435.540.001572
0x5B4...EFd1
0x07...d8ea
11/03/20268:33:35 AMsell$98.12$76,462.5898.1276,462.580.001283
0x5B4...EFd1
0xc7...59fd
11/03/20268:27:47 AMsell$91.67$76,486.8191.6776,486.810.001198
0x5B4...EFd1
0x91...ffb3