WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,031.56
Price
74,031.56 USDC
TVL
$890,229.39
MKT CAP
$8.63B
5m
0.10%
1h
-0.24%
4h
-0.57%
24h
-2.05%
Share
TXNS
773
Buys
410
Sells
363
Volume
567K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.37
Pooled USDC:
$270,278.85

WBTC/USDC price stats on Ethereum

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,031.56. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $567,209.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,631,316,293.18. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $890,229.40. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $890,229.40.

The total transactions of WBTC/USDC is 773 in the last 24 hours, 410 of which are buy transactions, and 363 are sales transactions.

WBTC/USDC pool has a trading volume of $567,209.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,031.56, captured at 2:10 AM UTC.

The price of converting 1 WBTC to USD is $74,031.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20262:07:11 AMbuy$624.69$74,031.56624.6974,031.560.008438
0x5eB...89ed
0x21...98e9
05/28/20262:06:59 AMbuy$388.9$74,005.55388.974,005.550.005255
0x5B4...EFd1
0xe0...9613
05/28/20262:04:11 AMsell$124.56$73,924.48124.5673,924.480.001685
0x7f3...5209
0x3e...e175
05/28/20262:03:47 AMsell$596.48$73,968.49596.4873,968.490.008063
0x82D...5A4F
0x43...30dd
05/28/20262:03:47 AMsell$201.28$73,932.89201.2873,932.890.002722
0x7C6...fc42
0xa9...6e28
05/28/20262:03:47 AMsell$302.89$73,945.98302.8973,945.980.004096
0x582...4C96
0x85...698b
05/28/20262:03:23 AMsell$677.97$74,000677.9774,0000.009161
0x5B4...EFd1
0xbc...131e
05/28/20262:02:59 AMsell$0.5902$73,960.90.590273,960.90.05798
0xB01...F912
0x4c...f834
05/28/20262:00:11 AMbuy$307.44$74,083.35307.4474,083.350.004149
0x5B4...EFd1
0x75...a8c1
05/28/20261:53:11 AMsell$5.27$73,997.225.2773,997.220.00007123
0x058...e2fF
0x74...c7d2
05/28/20261:49:59 AMbuy$625.9$74,060.68625.974,060.680.008451
0x1Af...7335
0x76...3b77
05/28/20261:49:11 AMbuy$60.22$74,043.7960.2274,043.790.0008133
0x7bD...8730
0x34...5418
05/28/20261:47:11 AMbuy$29.41$74,042.7329.4174,042.730.0003972
0xBeC...005d
0xd3...5412
05/28/20261:46:23 AMsell$937.84$73,989.82937.8473,989.820.01267
0x54C...A233
0xfd...858d
05/28/20261:46:11 AMbuy$172.04$74,082.68172.0474,082.680.002322
0x000...40E8
0x34...9af0
05/28/20261:45:59 AMbuy$1,213.12$74,048.581,213.1274,048.580.01638
0xA59...A2d9
0xe6...c11b
05/28/20261:44:11 AMbuy$643.97$74,001.7643.9774,001.70.008702
0x000...377c
0x11...64aa
05/28/20261:41:35 AMsell$531.54$73,924.74531.5473,924.740.00719
0x8C7...07cb
0x7f...acb0
05/28/20261:41:35 AMsell$698.92$73,956.09698.9273,956.090.00945
0x454...a58d
0x1b...d93a
05/28/20261:40:47 AMsell$30.24$73,973.4530.2473,973.450.0004088
0x4c5...f739
0xdf...0f46