WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,853.32
Price
77,853.32 USDC
TVL
$533,205
MKT CAP
$9.04B
5m
0.06%
1h
-0.13%
4h
-1.13%
24h
-1.06%
Share
TXNS
887
Buys
459
Sells
428
Volume
486K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.71
Pooled USDC:
$166,228.69

WBTC/USDC price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,853.32. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $486,077.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,041,276,488.25. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $533,205.01. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $533,205.01.

The total transactions of WBTC/USDC is 887 in the last 24 hours, 459 of which are buy transactions, and 428 are sales transactions.

WBTC/USDC pool has a trading volume of $486,077.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,853.32, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $77,853.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20269:26:23 AMbuy$120$77,853.3212077,853.320.001541
0x672...0D7d
0x89...ac2d
09/01/20269:23:23 AMbuy$573.75$77,837.11573.7577,837.110.007371
0x8b5...9Aff
0xac...19cc
09/01/20269:22:23 AMbuy$661.47$77,808.3661.4777,808.30.008501
0x461...934B
0x7f...33cb
09/01/20269:17:23 AMbuy$26.43$77,794.2426.4377,794.240.0003397
0xa7A...6B7d
0x10...702a
09/01/20269:14:35 AMsell$243.14$77,719.36243.1477,719.360.003128
0xfaE...2301
0x40...f792
09/01/20269:08:11 AMbuy$745.23$77,785.62745.2377,785.620.00958
0x8EC...3778
0x41...23c6
09/01/20269:03:59 AMbuy$59.56$77,766.9159.5677,766.910.0007659
0x754...C024
0x01...b462
09/01/20269:03:11 AMsell$452.26$77,698.11452.2677,698.110.00582
0x433...8084
0xe3...03ff
09/01/20269:02:23 AMsell$775.13$77,726.78775.1377,726.780.009972
0xAd3...5299
0xc2...c1f2
09/01/20269:01:47 AMsell$754.71$77,762.38754.7177,762.380.009705
0xF72...A067
0x5b...5b5b
09/01/20268:59:47 AMsell$132.95$77,782.86132.9577,782.860.001709
0xD76...1ecB
0xe6...e3aa
09/01/20268:56:47 AMbuy$10.78$77,865.5210.7877,865.520.0001384
0x317...69Cc
0x5f...d59f
09/01/20268:54:47 AMbuy$13.76$77,863.7913.7677,863.790.0001767
0x317...69Cc
0xb9...084e
09/01/20268:53:59 AMsell$236.82$77,790.37236.8277,790.370.003044
0x132...D8ae
0xa0...7b9e
09/01/20268:53:35 AMbuy$931.4$77,852.3931.477,852.30.01196
0x331...2466
0x8b...2149
09/01/20268:53:23 AMbuy$1,128.86$77,804.251,128.8677,804.250.0145
0xF72...A067
0x4d...fa8d
09/01/20268:52:59 AMsell$579.22$77,713.64579.2277,713.640.007453
0x0ea...c438
0xd2...f8e2
09/01/20268:52:35 AMbuy$22.59$77,806.3922.5977,806.390.0002904
0xB79...31Fe
0x12...9611
09/01/20268:51:35 AMbuy$27.06$77,803.2727.0677,803.270.0003479
0x7D3...15d4
0x2f...99f6
09/01/20268:51:23 AMsell$941.85$77,746.76941.8577,746.760.01211
0x3Ef...0C8b
0xec...a47b