WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,704.19
Price
76,704.19 USDC
TVL
$978,461.72
MKT CAP
$9.01B
5m
0.03%
1h
0.01%
4h
-0.46%
24h
-1.48%
Share
TXNS
1K
Buys
532
Sells
486
Volume
888K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.67
Pooled USDC:
$389,892.92

WBTC/USDC price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,704.19. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $887,664.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,007,984,491.25. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $978,461.72. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $978,461.72.

The total transactions of WBTC/USDC is 1018 in the last 24 hours, 532 of which are buy transactions, and 486 are sales transactions.

WBTC/USDC pool has a trading volume of $887,664.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,704.19, captured at 4:05 AM UTC.

The price of converting 1 WBTC to USD is $76,704.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:03:59 AMbuy$478.61$76,704.19478.6176,704.190.006239
0x5d4...6De6
0xfd...d2fb
05/18/20263:59:47 AMbuy$394.12$76,691.74394.1276,691.740.005139
0x92f...38d0
0x6a...8b19
05/18/20263:58:35 AMbuy$599.49$76,677.61599.4976,677.610.007818
0x5B4...EFd1
0xb0...c1b9
05/18/20263:58:23 AMsell$1,156$76,608.681,15676,608.680.01508
0xBcc...a774
0xf4...98e4
05/18/20263:55:35 AMsell$149.35$76,627.2149.3576,627.20.001949
0x1B9...998D
0x1b...430a
05/18/20263:52:11 AMsell$1,537.25$76,651.541,537.2576,651.540.02005
0x719...281e
0xa0...503d
05/18/20263:50:59 AMbuy$743.91$76,739.67743.9176,739.670.009694
0x1F8...Fce4
0x8c...4a9e
05/18/20263:49:23 AMsell$333.74$76,656.99333.7476,656.990.004353
0x703...eE84
0x96...2056
05/18/20263:46:47 AMbuy$46.93$76,738.9146.9376,738.910.0006116
0x32E...4948
0xfd...a235
05/18/20263:46:11 AMbuy$480.84$76,730.34480.8476,730.340.006266
0x749...a7b7
0x2a...ceeb
05/18/20263:45:11 AMbuy$20.45$76,724.8620.4576,724.860.0002665
0x929...ed62
0x73...14d7
05/18/20263:44:23 AMbuy$1,003.67$76,708.481,003.6776,708.480.01308
0x5B4...EFd1
0x65...ee64
05/18/20263:43:59 AMbuy$1,001.49$76,679.791,001.4976,679.790.01306
0x831...aaf4
0xd0...a185
05/18/20263:36:47 AMbuy$554.98$76,657.49554.9876,657.490.007239
0x5B4...EFd1
0x63...7777
05/18/20263:34:47 AMbuy$702.55$76,639.55702.5576,639.550.009167
0xa17...59cD
0x8c...99c8
05/18/20263:32:11 AMsell$1,384.19$76,572.621,384.1976,572.620.01807
0x719...281e
0x11...484c
05/18/20263:31:59 AMsell$1,574.07$76,614.91,574.0776,614.90.02054
0x250...98BD
0x86...11d6
05/18/20263:31:47 AMsell$74.12$76,638.1674.1276,638.160.0009672
0xc19...443b
0x88...2e00
05/18/20263:31:47 AMsell$4.75$76,626.464.7576,626.460.00006208
0x9FE...F3F0
0xe3...1566
05/18/20263:29:35 AMbuy$904.7$76,703.48904.776,703.480.01179
0x830...948E
0x6a...7931