WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,644.23
Price
67,644.23 USDC
TVL
$653,508.47
MKT CAP
$8.19B
5m
0.04%
1h
0.11%
4h
1.01%
24h
1.44%
Share
TXNS
1K
Buys
533
Sells
551
Volume
355K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.81
Pooled USDC:
$260,308.81

WBTC/USDC price stats on Ethereum

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,644.23. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $355,244.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,189,054,882.86. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $653,508.47. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $653,508.47.

The total transactions of WBTC/USDC is 1084 in the last 24 hours, 533 of which are buy transactions, and 551 are sales transactions.

WBTC/USDC pool has a trading volume of $355,244.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,644.23, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $67,644.23 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20268:54:35 AMbuy$714.92$67,644.23714.9267,644.230.01056
0xb36...56ce
0x65...7828
02/20/20268:48:35 AMbuy$9.73$67,615.729.7367,615.720.000144
0xae2...aE13
0xb1...acd0
02/20/20268:46:47 AMsell$139.72$67,552.61139.7267,552.610.002068
0x7ea...ea87
0x14...c7a1
02/20/20268:43:35 AMbuy$356.06$67,611.77356.0667,611.770.005266
0x814...cA5B
0xcc...e6e9
02/20/20268:36:59 AMbuy$100.49$67,593.52100.4967,593.520.001486
0xcDd...2af2
0x9c...c516
02/20/20268:36:35 AMbuy$195.08$67,581.84195.0867,581.840.002886
0x814...cA5B
0x4a...6035
02/20/20268:34:47 AMsell$287.85$67,517.72287.8567,517.720.004263
0x133...c2a8
0x1d...aba9
02/20/20268:33:35 AMsell$578.07$67,552.42578.0767,552.420.008557
0x87B...1B9a
0x4b...6bff
02/20/20268:33:23 AMsell$361.68$67,589.92361.6867,589.920.005351
0x3EF...E7C6
0xc8...749c
02/20/20268:23:23 AMbuy$162.65$67,665.14162.6567,665.140.002403
0x1fb...5227
0xda...b9c3
02/20/20268:23:23 AMbuy$5.55$67,675.565.5567,675.560.00008206
0x755...84Df
0x48...1a2c
02/20/20268:22:11 AMsell$444.62$67,608.66444.6267,608.660.006576
0x912...021b
0xd9...f7b6
02/20/20268:21:59 AMsell$169.82$67,632.94169.8267,632.940.00251
0x36d...e496
0xa2...73f6
02/20/20268:21:23 AMsell$136.38$67,645.48136.3867,645.480.002016
0x36d...e496
0x7b...cfd0
02/20/20268:19:59 AMsell$1.99$67,639.11.9967,639.10.00002956
0x7Fb...E765
0x3d...0c0c
02/20/20268:18:23 AMsell$19.99$67,651.4419.9967,651.440.0002955
0xe4E...E055
0x17...9fce
02/20/20268:17:59 AMbuy$209.7$67,712.11209.767,712.110.003097
0x6Da...B37c
0x47...71ba
02/20/20268:17:47 AMbuy$15$67,704.81567,704.80.0002215
0xBee...c285
0xc6...a5b7
02/20/20268:17:23 AMbuy$656.76$67,676.24656.7667,676.240.009704
0x17f...643e
0x51...a5e2
02/20/20268:09:11 AMbuy$100.47$67,645.96100.4767,645.960.001485
0xcDd...2af2
0x3b...0ca9