WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,321.88
Price
73,321.88 USDC
TVL
$300,906.56
MKT CAP
$8.52B
5m
-0.08%
1h
-0.11%
4h
0.40%
24h
-1.86%
Share
TXNS
617
Buys
313
Sells
304
Volume
125K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.22
Pooled USDC:
$64,435.51

WBTC/USDC price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,321.88. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $124,724.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,515,030,969.24. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $300,906.56. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $300,906.56.

The total transactions of WBTC/USDC is 617 in the last 24 hours, 313 of which are buy transactions, and 304 are sales transactions.

WBTC/USDC pool has a trading volume of $124,724.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,321.88, captured at 7:56 PM UTC.

The price of converting 1 WBTC to USD is $73,321.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20267:55:11 PMsell$137.08$73,321.88137.0873,321.880.001869
0x27a...Dbc7
0xed...488f
11/10/20267:53:23 PMbuy$40$73,407.54073,407.50.0005449
0x56e...BB8B
0xb3...1c49
11/10/20267:50:47 PMbuy$179.85$73,380.71179.8573,380.710.002451
0xA9B...e46d
0xc8...143f
11/10/20267:47:23 PMbuy$276.08$73,324.38276.0873,324.380.003765
0x3E5...aE76
0x1b...a6e1
11/10/20267:46:59 PMbuy$221.19$73,263.34221.1973,263.340.003019
0x5B4...EFd1
0x51...b82a
11/10/20267:36:35 PMsell$58.28$73,169.9258.2873,169.920.0007966
0xB42...3730
0x12...b962
11/10/20267:36:35 PMsell$209.83$73,202.8209.8373,202.80.002866
0x8dc...1412
0x91...2798
11/10/20267:36:11 PMsell$229.06$73,256.68229.0673,256.680.003126
0xD7A...BC58
0x6b...3745
11/10/20267:32:47 PMbuy$266.03$73,325.64266.0373,325.640.003628
0x707...3192
0x7f...b7bf
11/10/20267:31:59 PMbuy$32.1$73,290.4732.173,290.470.0004379
0x030...7944
0x52...5292
11/10/20267:31:23 PMbuy$92.51$73,274.1492.5173,274.140.001262
0x817...A027
0x67...4056
11/10/20267:22:11 PMsell$148.49$73,207.12148.4973,207.120.002028
0x5B4...EFd1
0xab...07f5
11/10/20267:12:35 PMbuy$29.62$73,295.8529.6273,295.850.0004042
0xBC3...119b
0x78...8d40
11/10/20267:11:23 PMbuy$15$73,292.281573,292.280.0002046
0x538...1271
0x88...4b68
11/10/20267:10:23 PMbuy$111.2$73,274.65111.273,274.650.001517
0x3a6...F3CD
0x28...0478
11/10/20267:07:35 PMbuy$188.56$73,229.62188.5673,229.620.002574
0xF41...69f1
0x61...1009
11/10/20267:07:35 PMbuy$31.8$73,256.6931.873,256.690.000434
0xaAd...033E
0x97...c648
11/10/20267:06:59 PMsell$150.54$73,173.24150.5473,173.240.002057
0xdc4...38C9
0x07...2a3c
11/10/20267:06:59 PMsell$87.76$73,144.0587.7673,144.050.001199
0x5c2...bE09
0x5b...18fb
11/10/20267:06:47 PMsell$240.2$73,221.01240.273,221.010.00328
0x5B4...EFd1
0x98...14ef