WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,799.31
Price
75,799.31 USDC
TVL
$939,699.39
MKT CAP
$8.84B
5m
0.04%
1h
0.13%
4h
-0.06%
24h
-0.93%
Share
TXNS
834
Buys
447
Sells
387
Volume
553K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.57
Pooled USDC:
$365,893.33

WBTC/USDC price stats on Ethereum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,799.31. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $552,852.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,840,563,432.23. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $939,699.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $939,699.39.

The total transactions of WBTC/USDC is 834 in the last 24 hours, 447 of which are buy transactions, and 387 are sales transactions.

WBTC/USDC pool has a trading volume of $552,852.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,799.31, captured at 1:05 AM UTC.

The price of converting 1 WBTC to USD is $75,799.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:00:23 AMbuy$44.52$75,799.3144.5275,799.310.0005873
0x217...0110
0x40...8197
05/27/202612:58:47 AMbuy$257.43$75,792.9257.4375,792.90.003396
0x5B4...EFd1
0x3b...217a
05/27/202612:56:23 AMbuy$256.55$75,783.44256.5575,783.440.003385
0x5B4...EFd1
0x72...2a6e
05/27/202612:55:23 AMbuy$341.73$75,778.11341.7375,778.110.004509
0x5B4...EFd1
0x49...2e1f
05/27/202612:55:23 AMsell$157.09$75,705.55157.0975,705.550.002075
0x78d...E9e9
0xb8...768e
05/27/202612:54:23 AMbuy$282.95$75,766.37282.9575,766.370.003734
0x5B4...EFd1
0x8f...4af1
05/27/202612:54:11 AMbuy$317.33$75,755.08317.3375,755.080.004188
0x5B4...EFd1
0xb2...b225
05/27/202612:53:23 AMbuy$247.32$75,744.66247.3275,744.660.003265
0x5B4...EFd1
0x7b...ba5a
05/27/202612:52:23 AMbuy$23.64$75,741.4523.6475,741.450.0003122
0xca7...4589
0x40...4a17
05/27/202612:48:35 AMbuy$446.87$75,730.72446.8775,730.720.0059
0x5B4...EFd1
0x6a...4ccd
05/27/202612:47:59 AMbuy$74.66$75,721.3274.6675,721.320.000986
0xabb...cd10
0xb7...7850
05/27/202612:45:47 AMbuy$550.71$75,709.25550.7175,709.250.007274
0x188...218f
0x91...2ac5
05/27/202612:42:47 AMbuy$389.86$75,691.49389.8675,691.490.00515
0x5B4...EFd1
0x02...c7b8
05/27/202612:42:47 AMbuy$4.39$75,711.514.3975,711.510.0000581
0xca7...4589
0xd0...b989
05/27/202612:41:59 AMbuy$7.63$75,686.057.6375,686.050.0001008
0xadA...F7CB
0x12...81b8
05/27/202612:41:59 AMbuy$25.05$75,683.9625.0575,683.960.000331
0xaDf...6876
0xcf...c398
05/27/202612:41:47 AMbuy$280.22$75,677.9280.2275,677.90.003702
0x5B4...EFd1
0x4c...ff90
05/27/202612:39:23 AMsell$955.65$75,614.66955.6575,614.660.01263
0x86D...E2F3
0xed...607c
05/27/202612:38:59 AMsell$623.42$75,644.08623.4275,644.080.008241
0x5B4...EFd1
0x3d...9c6e
05/27/202612:38:35 AMsell$604.72$75,667.08604.7275,667.080.007991
0x5EC...0c9F
0xe2...9d6a