WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,014.71
Price
80,014.71 USDC
TVL
$978,468.41
MKT CAP
$9.43B
5m
-0.03%
1h
-0.30%
4h
-0.68%
24h
-1.71%
Share
TXNS
2K
Buys
735
Sells
780
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.44
Pooled USDC:
$463,104.95

WBTC/USDC price stats on Ethereum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,014.71. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $1,036,709.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,427,953,587.72. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $978,468.42. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $978,468.42.

The total transactions of WBTC/USDC is 1515 in the last 24 hours, 735 of which are buy transactions, and 780 are sales transactions.

WBTC/USDC pool has a trading volume of $1,036,709.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,014.71, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $80,014.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:53:59 PMbuy$1,152.28$80,014.711,152.2880,014.710.0144
0x5B4...EFd1
0x9b...7359
05/07/20262:53:47 PMsell$1,329.71$79,941.791,329.7179,941.790.01663
0x339...94ea
0x21...b3ea
05/07/20262:53:47 PMsell$50.41$79,905.7550.4179,905.750.0006309
0x9Ae...4DC8
0x0c...6fb1
05/07/20262:53:47 PMsell$541.4$79,989.98541.479,989.980.006768
0x1f3...157B
0x46...0ad6
05/07/20262:53:35 PMsell$535.05$80,017.72535.0580,017.720.006686
0x014...c33f
0x87...a289
05/07/20262:53:23 PMbuy$11.99$80,112.9611.9980,112.960.0001497
0xD69...649d
0x32...a06c
05/07/20262:53:11 PMbuy$774.01$80,048.61774.0180,048.610.009669
0x563...1018
0xf0...a82a
05/07/20262:53:11 PMbuy$228.19$80,074.55228.1980,074.550.002849
0x74b...2B51
0xa3...5756
05/07/20262:53:11 PMbuy$597$80,095.7359780,095.730.007453
0xcB6...1bdC
0x0a...66cd
05/07/20262:51:59 PMbuy$228.17$80,022.79228.1780,022.790.002851
0x65B...99f0
0xe4...dfbc
05/07/20262:50:23 PMbuy$482.57$80,004.42482.5780,004.420.006031
0x536...cEBa
0x1e...54e2
05/07/20262:50:23 PMbuy$685.76$79,974.4685.7679,974.40.008574
0x057...886d
0x6a...ccf9
05/07/20262:49:47 PMsell$119.27$79,879.62119.2779,879.620.001493
0x884...A671
0x87...4de0
05/07/20262:49:35 PMsell$279.74$79,889.86279.7479,889.860.003501
0xd7b...2FFa
0x63...6eab
05/07/20262:49:35 PMsell$296.5$79,904.8296.579,904.80.00371
0x7EB...7647
0xd9...83bf
05/07/20262:49:23 PMsell$22.61$79,934.222.6179,934.20.0002828
0x572...90f0
0x2f...42fe
05/07/20262:49:23 PMsell$456.61$79,924.24456.6179,924.240.005713
0x866...C802
0x0d...5e06
05/07/20262:49:11 PMsell$44.39$79,938.0144.3979,938.010.0005553
0xBC5...b75d
0x9f...2376
05/07/20262:48:47 PMbuy$652.62$80,055.07652.6280,055.070.008152
0xdE2...5bdA
0x72...e200
05/07/20262:48:47 PMsell$1,015.32$79,965.471,015.3279,965.470.01269
0x5d1...b6e3
0xaf...ccb7