Info about WBTC-USDC pair
- Pooled WBTC:
- 5.83
- Pooled USDC:
- $379,599.1
WBTC/USDC price stats on Ethereum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,377.43. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $553,935.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,042,093,863.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $831,215.05. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $831,215.05.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 887 in the last 24 hours, 418 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $553,935.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,377.43, captured at 9:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,377.43 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:55:11 AM | sell | $572.7 | $77,377.43 | 572.7 | 77,377.43 | 0.007401 | 0x45...3d83 | |
| 05/21/2026 | 9:54:11 AM | sell | $183.75 | $77,390.61 | 183.75 | 77,390.61 | 0.002374 | 0xd1...ba22 | |
| 05/21/2026 | 9:42:23 AM | sell | $67.73 | $77,394.87 | 67.73 | 77,394.87 | 0.0008752 | 0xf9...a297 | |
| 05/21/2026 | 9:42:23 AM | sell | $104.23 | $77,397.7 | 104.23 | 77,397.7 | 0.001346 | 0x00...7b0f | |
| 05/21/2026 | 9:42:23 AM | sell | $246.12 | $77,404.18 | 246.12 | 77,404.18 | 0.003179 | 0x72...1555 | |
| 05/21/2026 | 9:41:47 AM | buy | $246.17 | $77,481.77 | 246.17 | 77,481.77 | 0.003177 | 0x14...3e2d | |
| 05/21/2026 | 9:39:59 AM | sell | $689.96 | $77,411.89 | 689.96 | 77,411.89 | 0.008912 | 0xde...776c | |
| 05/21/2026 | 9:39:47 AM | sell | $68.35 | $77,424.38 | 68.35 | 77,424.38 | 0.0008828 | 0x3e...379b | |
| 05/21/2026 | 9:39:23 AM | sell | $614.4 | $77,437 | 614.4 | 77,437 | 0.007934 | 0x59...ed08 | |
| 05/21/2026 | 9:39:11 AM | sell | $880.91 | $77,463.05 | 880.91 | 77,463.05 | 0.01137 | 0x66...7182 | |
| 05/21/2026 | 9:32:47 AM | sell | $991.79 | $77,495.71 | 991.79 | 77,495.71 | 0.01279 | 0x77...1977 | |
| 05/21/2026 | 9:32:35 AM | sell | $396.78 | $77,519.91 | 396.78 | 77,519.91 | 0.005118 | 0x86...8ece | |
| 05/21/2026 | 9:32:35 AM | sell | $285.08 | $77,531.78 | 285.08 | 77,531.78 | 0.003677 | 0xca...89d2 | |
| 05/21/2026 | 9:32:23 AM | sell | $104.85 | $77,538.39 | 104.85 | 77,538.39 | 0.001352 | 0x53...e092 | |
| 05/21/2026 | 9:32:23 AM | sell | $1,353.54 | $77,564.01 | 1,353.54 | 77,564.01 | 0.01745 | 0x84...c3c0 | |
| 05/21/2026 | 9:31:47 AM | sell | $1,159.4 | $77,607.86 | 1,159.4 | 77,607.86 | 0.01493 | 0x40...3d9f | |
| 05/21/2026 | 9:15:11 AM | buy | $59.34 | $77,705.6 | 59.34 | 77,705.6 | 0.0007637 | 0xa8...d47d | |
| 05/21/2026 | 9:10:59 AM | sell | $200.07 | $77,629.47 | 200.07 | 77,629.47 | 0.002577 | 0x80...c30d | |
| 05/21/2026 | 9:07:11 AM | buy | $229.54 | $77,706.68 | 229.54 | 77,706.68 | 0.002954 | 0x34...c62b | |
| 05/21/2026 | 9:07:11 AM | buy | $669.19 | $77,691.05 | 669.19 | 77,691.05 | 0.008613 | 0xc5...d10e |