Info about WBTC-USDC pair
- Pooled WBTC:
- 7.15
- Pooled USDC:
- $393,504.05
WBTC/USDC price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,898.21. WBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $572,110.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,102,781.57. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $951,249.02. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $951,249.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 607 in the last 24 hours, 306 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $572,110.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,898.21, captured at 9:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,898.21 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:41:47 AM | sell | $1,712.32 | $77,898.21 | 1,712.32 | 77,898.21 | 0.02198 | 0x00...8734 | |
| 05/16/2026 | 9:41:35 AM | buy | $1,101.93 | $77,983.68 | 1,101.93 | 77,983.68 | 0.01413 | 0xa8...2d10 | |
| 05/16/2026 | 9:41:11 AM | buy | $1,168.34 | $77,956.03 | 1,168.34 | 77,956.03 | 0.01498 | 0x0e...8c88 | |
| 05/16/2026 | 9:40:35 AM | buy | $27.19 | $77,941.75 | 27.19 | 77,941.75 | 0.0003489 | 0x67...dcab | |
| 05/16/2026 | 9:39:23 AM | buy | $236.46 | $77,938.32 | 236.46 | 77,938.32 | 0.003034 | 0xe3...c414 | |
| 05/16/2026 | 9:38:23 AM | sell | $467.17 | $77,863.15 | 467.17 | 77,863.15 | 0.006 | 0xde...4427 | |
| 05/16/2026 | 9:37:59 AM | sell | $1,043 | $77,881.49 | 1,043 | 77,881.49 | 0.01339 | 0xf9...e255 | |
| 05/16/2026 | 9:37:23 AM | sell | $1,489.66 | $77,912.32 | 1,489.66 | 77,912.32 | 0.01911 | 0x42...2aaf | |
| 05/16/2026 | 9:36:59 AM | buy | $2,204.92 | $77,955.32 | 2,204.92 | 77,955.32 | 0.02828 | 0xa3...8a56 | |
| 05/16/2026 | 9:36:59 AM | buy | $1,080.02 | $77,995.32 | 1,080.02 | 77,995.32 | 0.01384 | 0x1b...7746 | |
| 05/16/2026 | 9:36:11 AM | buy | $24.73 | $77,929.07 | 24.73 | 77,929.07 | 0.0003173 | 0xed...c3e5 | |
| 05/16/2026 | 9:35:23 AM | buy | $183.87 | $77,925.84 | 183.87 | 77,925.84 | 0.002359 | 0x32...45bd | |
| 05/16/2026 | 9:34:47 AM | buy | $26.75 | $77,923.55 | 26.75 | 77,923.55 | 0.0003433 | 0xa0...49fc | |
| 05/16/2026 | 9:34:47 AM | buy | $68.03 | $77,922.58 | 68.03 | 77,922.58 | 0.000873 | 0xba...6dfa | |
| 05/16/2026 | 9:34:35 AM | buy | $1,795.68 | $77,899.26 | 1,795.68 | 77,899.26 | 0.02305 | 0xd5...7099 | |
| 05/16/2026 | 9:34:23 AM | sell | $1.37 | $77,794.32 | 1.37 | 77,794.32 | 0.00001763 | 0xe7...398c | |
| 05/16/2026 | 9:33:47 AM | sell | $969.01 | $77,811.34 | 969.01 | 77,811.34 | 0.01245 | 0x85...87ea | |
| 05/16/2026 | 9:33:23 AM | buy | $1,994.19 | $77,876.79 | 1,994.19 | 77,876.79 | 0.0256 | 0xb2...51e0 | |
| 05/16/2026 | 9:32:23 AM | buy | $382.92 | $77,847.96 | 382.92 | 77,847.96 | 0.004918 | 0x3f...751c | |
| 05/16/2026 | 9:32:11 AM | sell | $368.55 | $77,769.85 | 368.55 | 77,769.85 | 0.004739 | 0xa7...aa4f |