WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,864.49
Price
79,864.49 USDC
TVL
$543,262.61
MKT CAP
$9.27B
5m
0%
1h
0.10%
4h
-0.10%
24h
0.47%
Share
TXNS
388
Buys
183
Sells
205
Volume
162K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.15
Pooled USDC:
$211,270.67

WBTC/USDC price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,864.49. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $161,595.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,274,838,425.52. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $543,262.61. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $543,262.61.

The total transactions of WBTC/USDC is 388 in the last 24 hours, 183 of which are buy transactions, and 205 are sales transactions.

WBTC/USDC pool has a trading volume of $161,595.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,864.49, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $79,864.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20266:10:35 AMsell$283.16$79,864.49283.1679,864.490.003545
0x2ac...297c
0xf4...8067
09/06/20266:00:47 AMsell$217.5$79,876.18217.579,876.180.002723
0xf70...dbEF
0xf9...f1a9
09/06/20266:00:47 AMsell$334.5$79,889.29334.579,889.290.004187
0x0BE...025D
0xad...7402
09/06/20266:00:47 AMsell$301.52$79,904.3301.5279,904.30.003773
0xd7E...a3B2
0x06...8725
09/06/20265:59:35 AMbuy$843.05$79,971.63843.0579,971.630.01054
0xffe...eF7c
0x38...e46e
09/06/20265:57:23 AMsell$433.68$79,881.95433.6879,881.950.005429
0x81F...ECed
0x0e...8342
09/06/20265:56:59 AMsell$225.25$79,897.51225.2579,897.510.002819
0xF07...2d88
0xd3...9916
09/06/20265:47:59 AMsell$286.85$79,909.46286.8579,909.460.003589
0xb18...dbb1
0xd2...a9b9
09/06/20265:44:35 AMbuy$28.12$79,997.7828.1279,997.780.0003516
0x85C...6D71
0xa0...a32c
09/06/20265:43:47 AMsell$1,030.11$79,939.181,030.1179,939.180.01288
0x39c...7d3f
0x63...2d2f
09/06/20265:40:11 AMbuy$203.78$80,038.78203.7880,038.780.002546
0xC46...488b
0x59...5a3d
09/06/20265:39:47 AMbuy$29.27$80,034.1129.2780,034.110.0003658
0xfc9...e535
0xb7...4457
09/06/20265:39:47 AMbuy$535.62$80,020.01535.6280,020.010.006693
0x9E4...f3Fd
0x92...6057
09/06/20265:39:35 AMbuy$720.08$79,990.36720.0879,990.360.009002
0xF72...A067
0x14...5ab7
09/06/20265:36:35 AMbuy$255.44$79,967.4255.4479,967.40.003194
0x3F6...C219
0x2c...c9e7
09/06/20265:36:11 AMbuy$327.16$79,953.84327.1679,953.840.004091
0xDf8...b40C
0x8c...1e6d
09/06/20265:35:59 AMbuy$205.73$79,941.15205.7379,941.150.002573
0xDd9...78a4
0x81...994f
09/06/20265:35:35 AMbuy$413.94$79,926.57413.9479,926.570.005179
0xF77...f36B
0x0d...1a3c
09/06/20265:35:23 AMbuy$400.33$79,907.54400.3379,907.540.005009
0x8a5...7bEc
0x4d...f9c5
09/06/20265:34:47 AMbuy$198.3$79,893.63198.379,893.630.002482
0xCe5...f556
0x5d...f7e5