Info about WBTC-USDC pair
- Pooled WBTC:
- 6.93
- Pooled USDC:
- $619,328.15
WBTC/USDC price stats on Ethereum
As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,942.33. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $449,874.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,530,916,410.17. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,180,392.17. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,180,392.17.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 640 in the last 24 hours, 291 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $449,874.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,942.33, captured at 1:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,942.33 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:45:23 AM | buy | $330.12 | $80,942.33 | 330.12 | 80,942.33 | 0.004078 | 0x07...0c85 | |
| 05/13/2026 | 1:42:59 AM | buy | $651.08 | $80,931.68 | 651.08 | 80,931.68 | 0.008044 | 0xfb...e92d | |
| 05/13/2026 | 1:42:47 AM | buy | $496.43 | $80,919.33 | 496.43 | 80,919.33 | 0.006134 | 0x16...c704 | |
| 05/13/2026 | 1:35:47 AM | sell | $1,501.34 | $80,849.2 | 1,501.34 | 80,849.2 | 0.01856 | 0x77...3263 | |
| 05/13/2026 | 1:34:23 AM | sell | $192.2 | $80,867.45 | 192.2 | 80,867.45 | 0.002376 | 0x6f...b489 | |
| 05/13/2026 | 1:31:47 AM | buy | $678.18 | $80,943.2 | 678.18 | 80,943.2 | 0.008378 | 0x42...0058 | |
| 05/13/2026 | 1:31:35 AM | buy | $867.78 | $80,923.45 | 867.78 | 80,923.45 | 0.01072 | 0x09...caf4 | |
| 05/13/2026 | 1:31:35 AM | buy | $142.99 | $80,934.32 | 142.99 | 80,934.32 | 0.001766 | 0x01...b774 | |
| 05/13/2026 | 1:30:23 AM | buy | $545.3 | $80,908.23 | 545.3 | 80,908.23 | 0.006739 | 0x41...d9b0 | |
| 05/13/2026 | 1:29:23 AM | buy | $757.69 | $80,894.14 | 757.69 | 80,894.14 | 0.009366 | 0x1b...57bb | |
| 05/13/2026 | 1:24:35 AM | sell | $622.19 | $80,811.73 | 622.19 | 80,811.73 | 0.007699 | 0x01...ef3b | |
| 05/13/2026 | 1:23:11 AM | buy | $1,032.51 | $80,888.19 | 1,032.51 | 80,888.19 | 0.01276 | 0x32...d5e8 | |
| 05/13/2026 | 1:22:59 AM | sell | $376.53 | $80,800.06 | 376.53 | 80,800.06 | 0.00466 | 0xb3...7c5a | |
| 05/13/2026 | 1:20:59 AM | buy | $6,158.18 | $80,818.44 | 6,158.18 | 80,818.44 | 0.07619 | 0x51...3d45 | |
| 05/13/2026 | 1:18:35 AM | sell | $4.55 | $80,664.93 | 4.55 | 80,664.93 | 0.00005646 | 0x8e...b038 | |
| 05/13/2026 | 1:16:23 AM | sell | $934.38 | $80,679.99 | 934.38 | 80,679.99 | 0.01158 | 0x01...1350 | |
| 05/13/2026 | 1:15:47 AM | sell | $661.45 | $80,698.85 | 661.45 | 80,698.85 | 0.008196 | 0x1a...34da | |
| 05/13/2026 | 1:13:59 AM | buy | $1,137.96 | $80,774.38 | 1,137.96 | 80,774.38 | 0.01408 | 0x84...4e8c | |
| 05/13/2026 | 1:12:59 AM | buy | $1,021.66 | $80,746.84 | 1,021.66 | 80,746.84 | 0.01265 | 0x1a...fea3 | |
| 05/13/2026 | 1:11:23 AM | buy | $2,282.55 | $80,701.97 | 2,282.55 | 80,701.97 | 0.02828 | 0x11...ceaa |