WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,549.1
Price
76,549.1 USDC
TVL
$826,810.37
MKT CAP
$8.94B
5m
0%
1h
-0.62%
4h
-0.58%
24h
-0.33%
Share
TXNS
615
Buys
310
Sells
305
Volume
368K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.14
Pooled USDC:
$356,360.32

WBTC/USDC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,549.1. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $367,569.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,943,000,664.74. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $826,810.37. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $826,810.37.

The total transactions of WBTC/USDC is 615 in the last 24 hours, 310 of which are buy transactions, and 305 are sales transactions.

WBTC/USDC pool has a trading volume of $367,569.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,549.1, captured at 2:41 PM UTC.

The price of converting 1 WBTC to USD is $76,549.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:32:23 PMsell$842.5$76,549.1842.576,549.10.011
0xe4C...45Ab
0x89...bcd3
05/22/20262:31:23 PMsell$69.81$76,567.0969.8176,567.090.0009118
0xF43...b7Da
0x0f...49f4
05/22/20262:31:11 PMbuy$1,123.95$76,622.941,123.9576,622.940.01466
0xF25...5783
0x2a...7732
05/22/20262:30:35 PMsell$977.85$76,543.38977.8576,543.380.01277
0x5B4...EFd1
0x32...51b2
05/22/20262:29:35 PMbuy$505$76,629.5150576,629.510.00659
0xB7e...ABCd
0x4c...bd11
05/22/20262:29:23 PMbuy$17.87$76,620.3717.8776,620.370.0002332
0x658...44c9
0x89...34b4
05/22/20262:23:47 PMsell$1,000.99$76,562.091,000.9976,562.090.01307
0x604...3B8b
0xb8...efd3
05/22/20262:23:23 PMbuy$240.14$76,654.19240.1476,654.190.003132
0x64B...E5B0
0x74...7973
05/22/20262:23:11 PMsell$643.01$76,585.43643.0176,585.430.008396
0x5B4...EFd1
0x1c...6639
05/22/20262:22:11 PMsell$854.2$76,615.32854.276,615.320.01114
0x45e...AdCc
0x38...e032
05/22/20262:21:23 PMsell$503.01$76,642.62503.0176,642.620.006563
0x5B4...EFd1
0x16...05ba
05/22/20262:19:23 PMbuy$0.2476$76,895.650.247676,895.650.05322
0xD36...1384
0x3f...5b27
05/22/20262:18:35 PMsell$765.98$76,667.88765.9876,667.880.00999
0x5B4...EFd1
0x97...b26d
05/22/20262:18:23 PMsell$1,937.46$76,715.971,937.4676,715.970.02525
0x5B4...EFd1
0x79...eba1
05/22/20262:17:47 PMsell$634.78$76,760.46634.7876,760.460.008269
0x17f...643e
0x09...8149
05/22/20262:12:35 PMbuy$41.66$76,848.5841.6676,848.580.0005422
0xa3f...0CD5
0x40...2002
05/22/20262:12:11 PMbuy$20.63$76,849.1320.6376,849.130.0002684
0xe27...FFE5
0x57...0027
05/22/20262:11:23 PMbuy$499.49$76,837.61499.4976,837.610.0065
0xF33...d495
0x83...f1cd
05/22/20262:07:11 PMsell$698.26$76,764.13698.2676,764.130.009096
0x5B4...EFd1
0x26...f882
05/22/20262:06:47 PMsell$496.55$76,784.76496.5576,784.760.006466
0x5B4...EFd1
0xac...a9e0