WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$101,532.05
Price
101,532.05 USDC
TVL
$2.94M
MKT CAP
$12.9B
5m
0.14%
1h
0.51%
4h
0.43%
24h
-1.55%
Share
TXNS
1K
Buys
696
Sells
701
Volume
6M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
16.79
Pooled USDC:
$1.23M

WBTC/USDC price stats on Ethereum

As of November 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,532.05. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $5,907,402.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,870,556,636.20. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $2,936,970.60. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $2,936,970.60.

The total transactions of WBTC/USDC is 1397 in the last 24 hours, 696 of which are buy transactions, and 701 are sales transactions.

WBTC/USDC pool has a trading volume of $5,907,402.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 101,532.05, captured at 2:13 AM UTC.

The price of converting 1 WBTC to USD is $101,532.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20252:10:11 AMbuy$3,776.9$101,532.053,776.9101,532.050.03719
0x55a...ad70
0xfa...57ed
11/07/20252:09:59 AMbuy$1,715.18$101,494.611,715.18101,494.610.01689
0x5B4...EFd1
0x8a...cf25
11/07/20252:05:59 AMsell$1,547.18$101,391.941,547.18101,391.940.01525
0x461...934B
0xbf...85c8
11/07/20252:03:35 AMsell$1,980.8$101,415.991,980.8101,415.990.01953
0x50d...C807
0x2f...2cfd
11/07/20252:02:47 AMsell$1,390.51$101,438.961,390.51101,438.960.0137
0xda8...3205
0x70...7f57
11/07/20252:02:47 AMbuy$1,023.85$101,543.041,023.85101,543.040.01008
0xB25...740c
0x04...6639
11/07/20252:00:59 AMsell$1,388.29$101,443.951,388.29101,443.950.01368
0x6d8...0878
0x74...ac66
11/07/20252:00:11 AMbuy$2,322.87$101,539.162,322.87101,539.160.02287
0x237...1E27
0x03...f767
11/07/20251:59:35 AMbuy$2,474.92$101,506.442,474.92101,506.440.02438
0xef4...8819
0x7b...7c4c
11/07/20251:59:35 AMbuy$4,753.38$101,457.094,753.38101,457.090.04685
0x5B4...EFd1
0x7e...7c96
11/07/20251:58:59 AMbuy$1,797.79$101,412.421,797.79101,412.420.01772
0xB43...B65e
0x01...d226
11/07/20251:58:47 AMbuy$902.17$101,393.99902.17101,393.990.008897
0xFbA...c32f
0x70...e9e9
11/07/20251:58:35 AMbuy$1,864.8$101,375.141,864.8101,375.140.01839
0x5B4...EFd1
0x62...a675
11/07/20251:57:59 AMbuy$3,687.69$101,337.253,687.69101,337.250.03639
0x5B4...EFd1
0xf6...4d5a
11/07/20251:57:47 AMbuy$571.5$101,308.23571.5101,308.230.005641
0xf1c...0481
0x5d...817d
11/07/20251:57:47 AMbuy$1,790.89$101,292.121,790.89101,292.120.01768
0x5B4...EFd1
0x0e...6cc4
11/07/20251:57:35 AMbuy$1,157.83$101,271.981,157.83101,271.980.01143
0xDf8...b40C
0x3e...903a
11/07/20251:57:35 AMbuy$4,489.18$101,233.54,489.18101,233.50.04434
0x5B4...EFd1
0xd3...8c62
11/07/20251:55:23 AMbuy$8,159.02$101,147.38,159.02101,147.30.08066
0x6Ba...0851
0xc2...b3f4
11/07/20251:55:11 AMbuy$2,072.77$101,077.612,072.77101,077.610.0205
0x5B4...EFd1
0x55...ecb8