WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,107.75
Price
82,107.75 USDC
TVL
$933,852.67
MKT CAP
$9.67B
5m
0.20%
1h
0.43%
4h
1.02%
24h
1.91%
Share
TXNS
1K
Buys
521
Sells
514
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.3
Pooled USDC:
$498,554.21

WBTC/USDC price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,107.75. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $1,304,838.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,674,571,595.95. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $933,852.68. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $933,852.68.

The total transactions of WBTC/USDC is 1035 in the last 24 hours, 521 of which are buy transactions, and 514 are sales transactions.

WBTC/USDC pool has a trading volume of $1,304,838.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,107.75, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $82,107.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/202610:54:11 AMbuy$2,223.89$82,107.752,223.8982,107.750.02708
0x5B4...EFd1
0x6f...c2ac
05/06/202610:53:23 AMbuy$1,367.34$82,033.211,367.3482,033.210.01666
0x5B4...EFd1
0x99...c206
05/06/202610:52:35 AMbuy$747.95$81,989.33747.9581,989.330.009122
0x604...3B8b
0xb1...3ded
05/06/202610:51:47 AMsell$201.48$81,895.65201.4881,895.650.00246
0x110...46b8
0x7d...3374
05/06/202610:51:47 AMbuy$852.95$81,964.49852.9581,964.490.0104
0x5B4...EFd1
0x53...99fd
05/06/202610:51:11 AMsell$126.37$81,866.99126.3781,866.990.001543
0x42c...AeE9
0xf6...a3bd
05/06/202610:50:35 AMsell$9,768.85$81,722.819,768.8581,722.810.1195
0x433...c62f
0x2a...3712
05/06/202610:50:35 AMbuy$8,436.75$81,776.928,436.7581,776.920.1031
0x115...FB22
0xe3...ba9c
05/06/202610:49:35 AMsell$773.89$81,941.46773.8981,941.460.009444
0x5B4...EFd1
0x3a...d218
05/06/202610:37:11 AMsell$187.96$81,961.37187.9681,961.370.002293
0x7fE...D098
0x2d...43f1
05/06/202610:36:11 AMsell$327.18$81,972.09327.1881,972.090.003991
0x91C...0b22
0xd7...8318
05/06/202610:35:35 AMbuy$530.88$82,050.11530.8882,050.110.00647
0x5B4...EFd1
0x6e...742e
05/06/202610:34:47 AMsell$4.96$81,943.924.9681,943.920.0000606
0x719...615f
0xdd...1e8e
05/06/202610:34:35 AMbuy$782.73$82,022.96782.7382,022.960.009542
0x5B4...EFd1
0x46...7171
05/06/202610:34:23 AMsell$300.41$81,930.77300.4181,930.770.003666
0x943...2e52
0xec...c342
05/06/202610:31:35 AMbuy$540.57$82,007.97540.5782,007.970.006591
0x5B4...EFd1
0x71...939a
05/06/202610:27:47 AMsell$37.7$81,913.7637.781,913.760.0004602
0xe56...9e85
0x54...0db2
05/06/202610:27:47 AMsell$61.21$81,916.8861.2181,916.880.0007473
0x974...9525
0x6b...2b56
05/06/202610:25:47 AMbuy$1,040.47$81,979.281,040.4781,979.280.01269
0x3d9...a0cC
0xfb...9f02
05/06/202610:22:47 AMsell$273.23$81,881.33273.2381,881.330.003337
0x630...004d
0x7d...a9db