WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$60,051.68
Price
60,051.68 USDC
TVL
$861,989.77
MKT CAP
$6.98B
5m
0.13%
1h
-1.10%
4h
-0.85%
24h
-5.74%
Share
TXNS
2K
Buys
923
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
11.48
Pooled USDC:
$172,463.68

WBTC/USDC price stats on Ethereum

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,051.68. WBTC price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $1,364,979.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,975,524,754.50. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $861,989.78. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $861,989.78.

The total transactions of WBTC/USDC is 1923 in the last 24 hours, 923 of which are buy transactions, and 1000 are sales transactions.

WBTC/USDC pool has a trading volume of $1,364,979.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 60,051.68, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $60,051.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20266:35:35 PMbuy$1,064.2$60,126.281,064.260,126.280.01769
0xffe...eF7c
0x12...593f
06/05/20266:35:35 PMsell$1,348.56$60,051.681,348.5660,051.680.02245
0xe11...d2fA
0xef...1e50
06/05/20266:34:11 PMsell$288.8$60,032.59288.860,032.590.00481
0x28B...843F
0x88...9462
06/05/20266:33:59 PMsell$1,063.09$59,830.441,063.0959,830.440.01776
0x7B9...7982
0x10...ef7a
06/05/20266:33:59 PMbuy$1,195.37$59,904.051,195.3759,904.050.01995
0x105...Ae31
0x7e...86bc
06/05/20266:33:59 PMbuy$590.93$60,074.31590.9360,074.310.009836
0xEf8...28d2
0x5e...e7c0
06/05/20266:33:47 PMsell$212.97$59,962.5212.9759,962.50.003551
0x8a9...aD36
0x9f...2e85
06/05/20266:33:35 PMsell$1,766.45$59,882.221,766.4559,882.220.02949
0x119...f1D1
0xc2...ab9b
06/05/20266:33:35 PMbuy$665.73$59,975.99665.7359,975.990.0111
0x5d1...b6e3
0x6f...27f7
06/05/20266:33:35 PMbuy$699.48$59,834.1699.4859,834.10.01169
0x591...77E5
0x3d...8372
06/05/20266:33:11 PMbuy$599.99$60,058.31599.9960,058.310.00999
0xA60...DdeB
0xd2...957b
06/05/20266:32:59 PMbuy$99.3$59,994.1999.359,994.190.001655
0x2C3...5466
0x33...1684
06/05/20266:32:47 PMbuy$704.15$59,910.29704.1559,910.290.01175
0x8EC...3778
0xeb...1546
06/05/20266:32:35 PMsell$628.98$59,842.57628.9859,842.570.01051
0x5D9...DEF1
0x8e...b2f6
06/05/20266:32:35 PMbuy$152.53$59,952.23152.5359,952.230.002544
0x4f2...aF76
0x40...62f0
06/05/20266:32:23 PMbuy$472.91$59,887.05472.9159,887.050.007896
0x5d1...b6e3
0xd1...a5e1
06/05/20266:32:11 PMbuy$429.52$60,174.1429.5260,174.10.007137
0xe71...C326
0xf3...0412
06/05/20266:32:11 PMsell$2,516.45$59,992.622,516.4559,992.620.04194
0xebc...6Aa8
0x2f...a9a1
06/05/20266:31:59 PMbuy$20.62$60,155.2820.6260,155.280.0003428
0x754...C024
0xd9...dd3f
06/05/20266:31:47 PMbuy$1,255.52$60,094.211,255.5260,094.210.02089
0xA5C...55eB
0x78...c371