Info about WBTC-USDC pair
- Pooled WBTC:
- 4.66
- Pooled USDC:
- $169,868.32
WBTC/USDC price stats on Ethereum
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,018.29. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $499,803.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,060,435,084.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $533,937.38. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $533,937.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 918 in the last 24 hours, 487 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $499,803.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,018.29, captured at 12:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,018.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:09:11 PM | buy | $361.46 | $78,018.29 | 361.46 | 78,018.29 | 0.004633 | 0x98...d4ea | |
| 09/01/2026 | 12:08:23 PM | buy | $597.01 | $77,995.82 | 597.01 | 77,995.82 | 0.007654 | 0x0b...42a2 | |
| 09/01/2026 | 12:07:59 PM | sell | $24.53 | $77,903.88 | 24.53 | 77,903.88 | 0.0003149 | 0x86...bd6e | |
| 09/01/2026 | 12:06:35 PM | buy | $361.09 | $77,974.68 | 361.09 | 77,974.68 | 0.00463 | 0xba...ebe7 | |
| 09/01/2026 | 12:06:35 PM | buy | $431.51 | $77,956.2 | 431.51 | 77,956.2 | 0.005535 | 0xc8...6d77 | |
| 09/01/2026 | 12:04:47 PM | sell | $5.9 | $77,866.14 | 5.9 | 77,866.14 | 0.00007583 | 0x34...ccbc | |
| 09/01/2026 | 12:01:59 PM | sell | $703.05 | $77,884.75 | 703.05 | 77,884.75 | 0.009026 | 0x5c...5fc7 | |
| 09/01/2026 | 12:01:23 PM | sell | $1,190.46 | $77,928.93 | 1,190.46 | 77,928.93 | 0.01527 | 0x87...7903 | |
| 09/01/2026 | 11:59:35 AM | sell | $69.4 | $77,957.25 | 69.4 | 77,957.25 | 0.0008902 | 0xe1...ab72 | |
| 09/01/2026 | 11:56:47 AM | sell | $953.36 | $77,982.11 | 953.36 | 77,982.11 | 0.01222 | 0x84...b548 | |
| 09/01/2026 | 11:52:11 AM | buy | $379.47 | $78,073.73 | 379.47 | 78,073.73 | 0.00486 | 0xee...2054 | |
| 09/01/2026 | 11:51:11 AM | buy | $46.49 | $78,063.66 | 46.49 | 78,063.66 | 0.0005956 | 0xa9...8cf0 | |
| 09/01/2026 | 11:50:59 AM | buy | $16.03 | $78,062.21 | 16.03 | 78,062.21 | 0.0002054 | 0x45...f876 | |
| 09/01/2026 | 11:49:59 AM | sell | $504.48 | $77,995.48 | 504.48 | 77,995.48 | 0.006468 | 0xdd...857b | |
| 09/01/2026 | 11:49:35 AM | sell | $84.87 | $78,008.86 | 84.87 | 78,008.86 | 0.001088 | 0x1a...d6b8 | |
| 09/01/2026 | 11:49:23 AM | buy | $9.81 | $78,089.13 | 9.81 | 78,089.13 | 0.0001257 | 0xa5...f165 | |
| 09/01/2026 | 11:40:35 AM | buy | $443.06 | $78,078.66 | 443.06 | 78,078.66 | 0.005674 | 0x23...7c60 | |
| 09/01/2026 | 11:39:59 AM | buy | $471.47 | $78,057.31 | 471.47 | 78,057.31 | 0.00604 | 0xf5...d8fa | |
| 09/01/2026 | 11:38:23 AM | buy | $542.86 | $78,033.59 | 542.86 | 78,033.59 | 0.006956 | 0xfc...6237 | |
| 09/01/2026 | 11:36:47 AM | buy | $545.95 | $78,008.15 | 545.95 | 78,008.15 | 0.006998 | 0xd1...0354 |