WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,021.73
Price
78,021.73 USDC
TVL
$548,210.82
MKT CAP
$9.06B
5m
0.02%
1h
0.48%
4h
0.54%
24h
-1.67%
Share
TXNS
678
Buys
349
Sells
329
Volume
406K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.71
Pooled USDC:
$180,722.73

WBTC/USDC price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,021.73. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $406,445.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,060,834,017.40. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $548,210.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $548,210.82.

The total transactions of WBTC/USDC is 678 in the last 24 hours, 349 of which are buy transactions, and 329 are sales transactions.

WBTC/USDC pool has a trading volume of $406,445.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,021.73, captured at 2:55 PM UTC.

The price of converting 1 WBTC to USD is $78,021.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20262:54:59 PMbuy$6.96$78,021.736.9678,021.730.00008927
0xE49...ceE0
0xac...fdb9
08/29/20262:54:59 PMsell$171.21$77,943.6171.2177,943.60.002196
0x523...36eF
0x6a...0d64
08/29/20262:52:59 PMsell$270.82$77,954.51270.8277,954.510.003474
0x5B4...EFd1
0xdc...090a
08/29/20262:52:59 PMsell$7.44$77,946.077.4477,946.070.00009546
0xA36...79f2
0xda...b98a
08/29/20262:51:59 PMsell$10.01$77,957.7610.0177,957.760.0001284
0xA60...DdeB
0x86...3071
08/29/20262:49:47 PMbuy$183.33$78,035.34183.3378,035.340.002349
0xD9F...c28A
0xa8...9f11
08/29/20262:49:35 PMsell$821.23$77,972.17821.2377,972.170.01053
0xf6B...59ec
0xd1...cbf5
08/29/20262:48:59 PMsell$608.74$78,002.85608.7478,002.850.007804
0x6AB...3FA1
0x67...9ba8
08/29/20262:48:35 PMsell$1,008.34$78,033.081,008.3478,033.080.01292
0xAd3...5299
0x3f...d90b
08/29/20262:48:23 PMsell$49.97$78,051.749.9778,051.70.0006402
0xA60...DdeB
0x12...385a
08/29/20262:48:23 PMbuy$799.58$78,117.02799.5878,117.020.01023
0x67f...851D
0x89...ea3f
08/29/20262:47:59 PMsell$35.83$78,024.5835.8378,024.580.0004592
0xae2...aE13
0x74...6737
08/29/20262:47:23 PMbuy$2,013.51$78,062.852,013.5178,062.850.02579
0xbB0...698c
0xd7...f426
08/29/20262:47:11 PMbuy$972.86$77,993.83972.8677,993.830.01247
0x05c...e01F
0x32...0527
08/29/20262:46:47 PMbuy$938.26$77,948.18938.2677,948.180.01203
0xbAa...0843
0x66...3f9a
08/29/20262:44:11 PMsell$569.7$77,861.45569.777,861.450.007316
0x8e8...2ea0
0x87...8ce4
08/29/20262:43:59 PMsell$219.05$77,880.19219.0577,880.190.002812
0x2D0...d0cC
0xcc...0bf2
08/29/20262:43:23 PMbuy$1,648.33$77,924.121,648.3377,924.120.02115
0xbAa...0843
0x7e...d332
08/29/20262:42:47 PMbuy$224.52$77,879.55224.5277,879.550.002882
0x5B4...EFd1
0x54...a7c9
08/29/20262:42:11 PMbuy$633.62$77,858.96633.6277,858.960.008138
0xaE3...5748
0x84...8829