WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,785.73
Price
75,785.73 USDC
TVL
$308,561.99
MKT CAP
$8.8B
5m
0%
1h
-0.02%
4h
0.09%
24h
-0.36%
Share
TXNS
184
Buys
95
Sells
89
Volume
23K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.09
Pooled USDC:
$74,334.56

WBTC/USDC price stats on Ethereum

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,785.73. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $23,210.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,801,162,725.82. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $308,561.99. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $308,561.99.

The total transactions of WBTC/USDC is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.

WBTC/USDC pool has a trading volume of $23,210.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,785.73, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $75,785.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20269:15:35 AMsell$76.11$75,785.7376.1175,785.730.001004
0xDEB...a891
0xb2...c122
11/08/20269:08:35 AMbuy$99.9$75,859.2599.975,859.250.001316
0x65F...C784
0x7a...af8a
11/08/20268:21:11 AMsell$89.19$75,781.9489.1975,781.940.001177
0xEC2...C401
0xfe...7bff
11/08/20268:15:59 AMsell$88.67$75,803.8788.6775,803.870.001169
0x5B4...EFd1
0xb6...b41d
11/08/20268:10:59 AMsell$119.13$75,829.9119.1375,829.90.001571
0x5B4...EFd1
0xe8...6acd
11/08/20268:10:47 AMbuy$199.88$75,896.05199.8875,896.050.002633
0x102...2351
0xd4...52f4
11/08/20268:04:11 AMsell$110.97$75,808.57110.9775,808.570.001463
0x5Ca...6F57
0x00...6e8e
11/08/20267:58:11 AMbuy$100$75,886.3510075,886.350.001317
0xF8c...0E51
0x7d...3a9b
11/08/20267:46:47 AMbuy$150.91$75,855150.9175,8550.001989
0xBF6...C319
0x6e...9035
11/08/20267:46:23 AMbuy$149.91$75,817.42149.9175,817.420.001977
0x5ac...2830
0xaa...2a6d
11/08/20267:42:23 AMbuy$116.4$75,784.25116.475,784.250.001535
0x5B4...EFd1
0xb7...3b87
11/08/20267:36:59 AMbuy$2.75$75,789.772.7575,789.770.0000363
0xa47...32A1
0x7c...7dfa
11/08/20267:05:59 AMbuy$6.4$75,771.86.475,771.80.00008456
0x50B...99b6
0xa6...6697
11/08/20267:03:35 AMbuy$80.87$75,757.9780.8775,757.970.001067
0x000...002d
0xca...de3a
11/08/20266:53:11 AMbuy$9.59$75,746.619.5975,746.610.0001266
0x04C...5F40
0xb7...c302
11/08/20266:53:11 AMsell$0.081$75,008.330.08175,008.330.05108
0x6CF...a77D
0x78...ba57
11/08/20266:13:59 AMsell$133.57$75,685.33133.5775,685.330.001764
0x5B4...EFd1
0x8f...7043
11/08/20265:43:35 AMsell$96.41$75,714.2696.4175,714.260.001273
0x5B4...EFd1
0x22...34c0
11/08/20265:00:35 AMsell$75.07$75,735.4975.0775,735.490.0009912
0xfD4...064F
0xae...c7dc
11/08/20264:48:35 AMsell$119.54$75,760.03119.5475,760.030.001577
0x5B4...EFd1
0x91...1597