- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 6.03
- Pooled USDC:
- $528,695.82
WBTC/USDC price stats on Ethereum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,602.06. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $2,607,931.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,163,036,925.35. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $997,206.78. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $997,206.78.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 754 in the last 24 hours, 349 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,607,931.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,602.06, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,602.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:00:11 AM | sell | $6,490.99 | $77,602.06 | 6,490.99 | 77,602.06 | 0.08364 | 0xda...6524 | |
| 04/27/2026 | 5:59:59 AM | buy | $387.74 | $77,690.88 | 387.74 | 77,690.88 | 0.00499 | 0xb9...e35c | |
| 04/27/2026 | 5:52:47 AM | buy | $6,092.43 | $77,679.06 | 6,092.43 | 77,679.06 | 0.07843 | 0xb5...4a4d | |
| 04/27/2026 | 5:51:23 AM | sell | $208.24 | $77,590.45 | 208.24 | 77,590.45 | 0.002683 | 0x70...855b | |
| 04/27/2026 | 5:48:47 AM | sell | $199.57 | $77,591.31 | 199.57 | 77,591.31 | 0.002572 | 0x16...12bd | |
| 04/27/2026 | 5:48:35 AM | sell | $4,510.44 | $77,599.99 | 4,510.44 | 77,599.99 | 0.05812 | 0xc4...a7f4 | |
| 04/27/2026 | 5:48:23 AM | sell | $323.61 | $77,608.7 | 323.61 | 77,608.7 | 0.004169 | 0x3d...3dd8 | |
| 04/27/2026 | 5:47:47 AM | sell | $408.2 | $77,610.12 | 408.2 | 77,610.12 | 0.005259 | 0x13...762d | |
| 04/27/2026 | 5:46:59 AM | buy | $16,578.63 | $77,658.36 | 16,578.63 | 77,658.36 | 0.2134 | 0xa5...7149 | |
| 04/27/2026 | 5:46:23 AM | sell | $1,162.36 | $77,559.74 | 1,162.36 | 77,559.74 | 0.01498 | 0x81...1999 | |
| 04/27/2026 | 5:46:23 AM | sell | $1,551.09 | $77,554.84 | 1,551.09 | 77,554.84 | 0.02 | 0x97...9937 | |
| 04/27/2026 | 5:46:23 AM | sell | $396.96 | $77,551.15 | 396.96 | 77,551.15 | 0.005118 | 0xb1...dd0c | |
| 04/27/2026 | 5:44:47 AM | buy | $4,458.39 | $77,631.4 | 4,458.39 | 77,631.4 | 0.05743 | 0x01...2b9a | |
| 04/27/2026 | 5:42:59 AM | buy | $3,846.78 | $77,616.28 | 3,846.78 | 77,616.28 | 0.04956 | 0x00...0b91 | |
| 04/27/2026 | 5:41:59 AM | sell | $2,392.62 | $77,536.04 | 2,392.62 | 77,536.04 | 0.03085 | 0x12...8dc4 | |
| 04/27/2026 | 5:40:35 AM | buy | $6,992.95 | $77,605.27 | 6,992.95 | 77,605.27 | 0.0901 | 0xc3...07cc | |
| 04/27/2026 | 5:39:59 AM | buy | $20 | $77,594.56 | 20 | 77,594.56 | 0.0002577 | 0xc7...d14f | |
| 04/27/2026 | 5:39:59 AM | buy | $7,131.5 | $77,579.5 | 7,131.5 | 77,579.5 | 0.09192 | 0x8d...3d44 | |
| 04/27/2026 | 5:38:35 AM | buy | $4,877.28 | $77,557.65 | 4,877.28 | 77,557.65 | 0.06288 | 0x40...cde2 | |
| 04/27/2026 | 5:38:11 AM | buy | $5,370.52 | $77,539 | 5,370.52 | 77,539 | 0.06926 | 0x1b...bdb0 |