WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,121.83
Price
79,121.83 USDC
TVL
$534,934.14
MKT CAP
$9.19B
5m
-0.06%
1h
0.53%
4h
-0.12%
24h
1.08%
Share
TXNS
695
Buys
351
Sells
344
Volume
431K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.3
Pooled USDC:
$194,469.43

WBTC/USDC price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,121.83. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $430,581.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,188,591,451.82. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $534,934.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $534,934.15.

The total transactions of WBTC/USDC is 695 in the last 24 hours, 351 of which are buy transactions, and 344 are sales transactions.

WBTC/USDC pool has a trading volume of $430,581.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,121.83, captured at 12:03 PM UTC.

The price of converting 1 WBTC to USD is $79,121.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/202612:01:47 PMsell$0.5$79,121.830.579,121.830.05632
0x2d1...9CCa
0xf6...4313
09/09/202612:00:11 PMbuy$1,126.6$79,259.871,126.679,259.870.01421
0x1ab...F71d
0xab...b8f6
09/09/202611:59:47 AMsell$1,871.98$79,126.251,871.9879,126.250.02365
0x3fd...e355
0x10...e915
09/09/202611:59:47 AMbuy$1,507.9$79,196.721,507.979,196.720.01904
0xDe2...7A25
0xf9...7110
09/09/202611:58:59 AMbuy$624.58$79,235.46624.5879,235.460.007882
0x5B4...EFd1
0xda...38d2
09/09/202611:58:47 AMsell$2,496.22$79,094.212,496.2279,094.210.03156
0x3fd...e355
0x9c...e09e
09/09/202611:58:47 AMbuy$2,228.95$79,166.992,228.9579,166.990.02815
0x188...218f
0x5a...82fe
09/09/202611:55:59 AMsell$492.16$79,165.84492.1679,165.840.006216
0x76a...D535
0xfd...532c
09/09/202611:52:23 AMbuy$315.69$79,249.48315.6979,249.480.003983
0xf70...dbEF
0x64...dc29
09/09/202611:52:11 AMbuy$237.79$79,236.05237.7979,236.050.003001
0xE83...2219
0x7c...c675
09/09/202611:51:47 AMsell$147.29$79,154.26147.2979,154.260.00186
0x6A5...9B37
0x3f...ed25
09/09/202611:51:47 AMsell$149.24$79,161.46149.2479,161.460.001885
0x04B...CE5d
0xe7...547a
09/09/202611:51:35 AMsell$17.31$79,165.5317.3179,165.530.0002187
0xcB6...4Ad9
0x39...a78b
09/09/202611:51:11 AMbuy$1,785.51$79,202.591,785.5179,202.590.02254
0x2B2...1073
0x9b...38dc
09/09/202611:50:59 AMbuy$1,884.16$79,114.651,884.1679,114.650.02381
0x461...934B
0x66...9809
09/09/202611:49:47 AMsell$18.22$78,989.3118.2278,989.310.0002307
0x64F...03D3
0x6d...f5cf
09/09/202611:49:35 AMsell$216.05$78,996.43216.0578,996.430.002734
0x5C0...33a9
0x78...4882
09/09/202611:49:11 AMbuy$1,173.67$79,052.661,173.6779,052.660.01484
0x8EC...3778
0xf8...06c3
09/09/202611:46:35 AMbuy$299.28$79,017.46299.2879,017.460.003787
0xF07...2d88
0x21...6710
09/09/202611:46:23 AMbuy$598.65$78,995.85598.6578,995.850.007578
0xF07...2d88
0xce...4135