Info about WBTC-USDC pair
- Pooled WBTC:
- 8.13
- Pooled USDC:
- $572,681.48
WBTC/USDC price stats on Ethereum
As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,040.05. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $650,531.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,286,254,769.65. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,215,569.44. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,215,569.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 646 in the last 24 hours, 301 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $650,531.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,040.05, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,040.05 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:06:23 PM | sell | $915.56 | $79,040.05 | 915.56 | 79,040.05 | 0.01158 | 0xeb...fce9 | |
| 05/13/2026 | 10:05:59 PM | sell | $654.69 | $79,059.42 | 654.69 | 79,059.42 | 0.008281 | 0x43...74a1 | |
| 05/13/2026 | 10:05:23 PM | buy | $66.44 | $79,146.18 | 66.44 | 79,146.18 | 0.0008395 | 0xfd...9768 | |
| 05/13/2026 | 10:05:23 PM | sell | $2,648.77 | $79,098.69 | 2,648.77 | 79,098.69 | 0.03348 | 0xb2...1602 | |
| 05/13/2026 | 10:05:11 PM | sell | $862.41 | $79,142.12 | 862.41 | 79,142.12 | 0.01089 | 0x17...5ecc | |
| 05/13/2026 | 10:04:35 PM | sell | $711.01 | $79,161.51 | 711.01 | 79,161.51 | 0.008981 | 0x67...59ca | |
| 05/13/2026 | 10:03:47 PM | sell | $615.65 | $79,177.98 | 615.65 | 79,177.98 | 0.007775 | 0x51...ea8c | |
| 05/13/2026 | 9:58:47 PM | sell | $720.77 | $79,194.46 | 720.77 | 79,194.46 | 0.009101 | 0x62...438e | |
| 05/13/2026 | 9:56:23 PM | sell | $1,156.66 | $79,217.71 | 1,156.66 | 79,217.71 | 0.0146 | 0xcc...026c | |
| 05/13/2026 | 9:56:11 PM | buy | $1 | $79,365.07 | 1 | 79,365.07 | 0.0000126 | 0xba...f5d5 | |
| 05/13/2026 | 9:55:59 PM | sell | $458.31 | $79,237.62 | 458.31 | 79,237.62 | 0.005784 | 0x93...9951 | |
| 05/13/2026 | 9:54:47 PM | buy | $300 | $79,319.12 | 300 | 79,319.12 | 0.003782 | 0xcf...c903 | |
| 05/13/2026 | 9:52:47 PM | buy | $846.33 | $79,304.81 | 846.33 | 79,304.81 | 0.01067 | 0xc0...05a9 | |
| 05/13/2026 | 9:52:35 PM | sell | $2.46 | $79,203.81 | 2.46 | 79,203.81 | 0.00003118 | 0xc7...70c7 | |
| 05/13/2026 | 9:50:59 PM | buy | $144.86 | $79,293.02 | 144.86 | 79,293.02 | 0.001826 | 0x2c...a32d | |
| 05/13/2026 | 9:43:35 PM | buy | $153.67 | $79,288.97 | 153.67 | 79,288.97 | 0.001938 | 0x89...8a61 | |
| 05/13/2026 | 9:41:35 PM | buy | $564.94 | $79,280.05 | 564.94 | 79,280.05 | 0.007125 | 0xf3...d188 | |
| 05/13/2026 | 9:38:23 PM | buy | $112.86 | $79,271.6 | 112.86 | 79,271.6 | 0.001423 | 0xda...fdac | |
| 05/13/2026 | 9:37:47 PM | buy | $576.88 | $79,263.16 | 576.88 | 79,263.16 | 0.007278 | 0x62...d7cc | |
| 05/13/2026 | 9:36:11 PM | buy | $1 | $79,302.14 | 1 | 79,302.14 | 0.00001261 | 0xaf...9003 |