WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$117,780.97
Price
117,780.97 USDC
TVL
$16.5M
MKT CAP
$15.2B
5m
0%
1h
0.30%
4h
0.88%
24h
5.91%
Share
TXNS
1K
Buys
484
Sells
591
Volume
21M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
21.6
Pooled USDC:
$13.96M

WBTC/USDC price stats on Ethereum

As of July 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,780.97. WBTC price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $20,917,971.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,176,184,533.83. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $16,504,732.22. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $16,504,732.22.

The total transactions of WBTC/USDC is 1075 in the last 24 hours, 484 of which are buy transactions, and 591 are sales transactions.

WBTC/USDC pool has a trading volume of $20,917,971.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 117,780.97, captured at 9:01 AM UTC.

The price of converting 1 WBTC to USD is $117,780.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20258:59:23 AMsell$24,762.02$117,780.9724,762.02117,780.970.2102
0x71e...EFaE
0x63...a198
07/11/20258:51:35 AMbuy$12,703.75$117,921.5912,703.75117,921.590.1077
0x260...24b2
0xea...3fd5
07/11/20258:49:47 AMsell$583.75$117,780.84583.75117,780.840.004956
0xCCE...B83b
0x5f...3b66
07/11/20258:49:47 AMsell$9,303.94$117,799.499,303.94117,799.490.07898
0x205...84ad
0x8f...c5d8
07/11/20258:44:23 AMbuy$12,944.59$117,910.5412,944.59117,910.540.1097
0xb18...F23D
0xc2...be4d
07/11/20258:42:59 AMsell$1,266.97$117,770.671,266.97117,770.670.01075
0xd66...95dD
0x94...333e
07/11/20258:42:47 AMbuy$8,588.24$117,874.768,588.24117,874.760.07285
0x4F8...4A63
0x54...47fc
07/11/20258:40:47 AMsell$9,489.5$117,758.69,489.5117,758.60.08058
0x5B4...EFd1
0x8a...456b
07/11/20258:40:23 AMsell$12,923.84$117,800.8112,923.84117,800.810.1097
0x5B4...EFd1
0xd4...8faf
07/11/20258:38:35 AMsell$17,836.03$117,858.7317,836.03117,858.730.1513
0xbbD...C237
0x58...3a47
07/11/20258:38:11 AMsell$11,790.1$117,914.5711,790.1117,914.570.09998
0x22B...7e96
0x3c...34bc
07/11/20258:37:59 AMbuy$18,633.82$118,019.6918,633.82118,019.690.1578
0xFE4...453D
0xce...70a1
07/11/20258:35:59 AMsell$91.36$117,866.3991.36117,866.390.0007751
0xA7E...6928
0xe2...c8f7
07/11/20258:35:23 AMbuy$33,457.15$117,921.8433,457.15117,921.840.2837
0x836...C674
0x7a...f98f
07/11/20258:30:59 AMsell$2,000$117,744.642,000117,744.640.01698
0xb43...2097
0xe7...94fd
07/11/20258:29:35 AMsell$10,000$117,767.3410,000117,767.340.08491
0xb43...2097
0xd0...7d82
07/11/20258:23:59 AMsell$5,032.13$117,795.655,032.13117,795.650.04271
0x44f...8707
0x92...1bde
07/11/20258:23:35 AMbuy$42,386.31$117,843.1742,386.31117,843.170.3596
0xD37...a693
0x18...11b9
07/11/20258:18:59 AMsell$1,884.4$117,649.171,884.4117,649.170.01601
0xca3...9763
0x4d...d2e8
07/11/20258:18:11 AMbuy$20,131.58$117,732.5720,131.58117,732.570.1709
0xD1F...0cB7
0x26...99ef