- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 7.67
- Pooled USDC:
- $381,927.85
WBTC/USDC price stats on Ethereum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,434.21. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $1,242,156.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,976,278,858.58. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $968,618.87. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $968,618.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1268 in the last 24 hours, 649 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,242,156.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,434.21, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,434.21 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:48:59 PM | buy | $620.75 | $76,434.21 | 620.75 | 76,434.21 | 0.008121 | 0x12...b32d | |
| 05/18/2026 | 5:48:11 PM | buy | $860.27 | $76,413.46 | 860.27 | 76,413.46 | 0.01125 | 0x9c...8fe9 | |
| 05/18/2026 | 5:47:59 PM | buy | $629.25 | $76,392.67 | 629.25 | 76,392.67 | 0.008237 | 0x1f...e848 | |
| 05/18/2026 | 5:47:23 PM | buy | $45.01 | $76,383.76 | 45.01 | 76,383.76 | 0.0005893 | 0x2b...37cb | |
| 05/18/2026 | 5:46:47 PM | sell | $3,160.71 | $76,319.01 | 3,160.71 | 76,319.01 | 0.04141 | 0xfd...4633 | |
| 05/18/2026 | 5:46:47 PM | buy | $1,122.06 | $76,366.92 | 1,122.06 | 76,366.92 | 0.01469 | 0x46...b9c8 | |
| 05/18/2026 | 5:46:23 PM | sell | $983.58 | $76,376.95 | 983.58 | 76,376.95 | 0.01287 | 0xa7...f33f | |
| 05/18/2026 | 5:45:47 PM | sell | $1,430.69 | $76,412.31 | 1,430.69 | 76,412.31 | 0.01872 | 0x5d...f534 | |
| 05/18/2026 | 5:45:47 PM | sell | $35.89 | $76,390.38 | 35.89 | 76,390.38 | 0.0004698 | 0x67...244b | |
| 05/18/2026 | 5:45:47 PM | sell | $22.66 | $76,391.6 | 22.66 | 76,391.6 | 0.0002966 | 0xf2...7e0f | |
| 05/18/2026 | 5:45:11 PM | buy | $337.21 | $76,512.92 | 337.21 | 76,512.92 | 0.004407 | 0x81...45f1 | |
| 05/18/2026 | 5:45:11 PM | sell | $308.22 | $76,436.59 | 308.22 | 76,436.59 | 0.004032 | 0xe0...97f8 | |
| 05/18/2026 | 5:44:59 PM | buy | $4,211.54 | $76,449.12 | 4,211.54 | 76,449.12 | 0.05508 | 0x59...10ea | |
| 05/18/2026 | 5:44:59 PM | buy | $1,057.06 | $76,375.48 | 1,057.06 | 76,375.48 | 0.01384 | 0x0b...280a | |
| 05/18/2026 | 5:44:47 PM | buy | $772.22 | $76,349.9 | 772.22 | 76,349.9 | 0.01011 | 0x06...fbeb | |
| 05/18/2026 | 5:44:35 PM | sell | $1,223.47 | $76,279.85 | 1,223.47 | 76,279.85 | 0.01603 | 0x9e...0d7e | |
| 05/18/2026 | 5:44:23 PM | buy | $12.2 | $76,374.99 | 12.2 | 76,374.99 | 0.0001598 | 0xe8...2c8e | |
| 05/18/2026 | 5:38:47 PM | sell | $32.16 | $76,295.39 | 32.16 | 76,295.39 | 0.0004216 | 0x85...808c | |
| 05/18/2026 | 5:38:35 PM | sell | $1,654.37 | $76,320.62 | 1,654.37 | 76,320.62 | 0.02167 | 0x5f...53e9 | |
| 05/18/2026 | 5:37:59 PM | buy | $1,395.57 | $76,400.65 | 1,395.57 | 76,400.65 | 0.01826 | 0x20...c8f5 |