WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,330.58
Price
75,330.58 USDC
TVL
$523,875.47
MKT CAP
$8.96B
5m
-0.04%
1h
0.06%
4h
0.44%
24h
-0.86%
Share
TXNS
617
Buys
291
Sells
326
Volume
240K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.54
Pooled USDC:
$256,990.04

WBTC/USDC price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,330.58. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $239,627.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,957,135,278.43. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $523,875.47. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $523,875.47.

The total transactions of WBTC/USDC is 617 in the last 24 hours, 291 of which are buy transactions, and 326 are sales transactions.

WBTC/USDC pool has a trading volume of $239,627.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,330.58, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $75,330.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202612:32:35 PMbuy$1,444.97$75,284.221,444.9775,284.220.01919
0x912...021b
0x6e...f576
04/19/202612:32:35 PMbuy$7.4$75,330.587.475,330.580.00009827
0xDDd...912d
0x76...d628
04/19/202612:32:11 PMsell$3,085.66$75,260.163,085.6675,260.160.041
0x970...6B68
0x07...7b33
04/19/202612:31:47 PMsell$34.37$75,357.3234.3775,357.320.0004562
0xC32...4D78
0x76...7ac2
04/19/202612:29:35 PMsell$48.93$75,359.6148.9375,359.610.0006493
0xAaF...cA9C
0x4d...6fd1
04/19/202612:25:35 PMsell$791.11$75,386.46791.1175,386.460.01049
0x5B4...EFd1
0xcd...f6dc
04/19/202612:16:59 PMsell$413.39$75,423.99413.3975,423.990.00548
0xaaA...d8Fe
0x28...c149
04/19/202612:15:35 PMbuy$808.86$75,487.27808.8675,487.270.01071
0x17f...643e
0xf9...12d9
04/19/202612:04:35 PMbuy$46.88$75,460.8246.8875,460.820.0006213
0x498...E64a
0x80...ef29
04/19/202612:02:47 PMbuy$774.7$75,434.82774.775,434.820.01026
0x3d9...a0cC
0x99...80d5
04/19/202611:50:47 AMbuy$729.83$75,387.84729.8375,387.840.009681
0x436...B8Dd
0xe4...0ee3
04/19/202611:48:11 AMbuy$8.34$75,369.918.3475,369.910.0001107
0xf13...adEE
0xb5...41fe
04/19/202611:43:47 AMbuy$508.82$75,348.61508.8275,348.610.006752
0xe57...6A42
0x38...e89d
04/19/202611:43:47 AMbuy$711.66$75,310.49711.6675,310.490.009449
0x67b...b2Fc
0x17...1e6e
04/19/202611:41:35 AMbuy$74.57$75,286.1574.5775,286.150.0009906
0xd08...a2e3
0xff...22ae
04/19/202611:33:47 AMbuy$34.7$75,283.134.775,283.10.0004609
0xa44...eC4e
0xac...51b6
04/19/202611:33:11 AMbuy$99.4$75,278.599.475,278.50.00132
0x787...8a0F
0x98...b564
04/19/202611:27:35 AMsell$78.23$75,201.6778.2375,201.670.00104
0xe83...0512
0x72...0ff8
04/19/202611:20:23 AMsell$944.06$75,234.25944.0675,234.250.01254
0x5B4...EFd1
0xa3...1821
04/19/202611:19:59 AMsell$434.68$75,277.29434.6875,277.290.005774
0x000...C5a7
0xcd...8455