WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,181.01
Price
78,181.01 USDC
TVL
$328,269.31
MKT CAP
$9.08B
5m
0.05%
1h
-0.02%
4h
1.23%
24h
1.94%
Share
TXNS
718
Buys
391
Sells
327
Volume
186K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.96
Pooled USDC:
$96,483.44

WBTC/USDC price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,181.01. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $186,378.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,079,331,626.55. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $328,269.32. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $328,269.32.

The total transactions of WBTC/USDC is 718 in the last 24 hours, 391 of which are buy transactions, and 327 are sales transactions.

WBTC/USDC pool has a trading volume of $186,378.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,181.01, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $78,181.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20269:25:35 AMbuy$214.03$78,181.01214.0378,181.010.002737
0x5B4...EFd1
0x3d...cc03
11/04/20269:21:35 AMsell$289.48$78,058.82289.4878,058.820.003708
0xD37...a693
0xcd...2d0d
11/04/20269:21:35 AMbuy$241.02$78,132.08241.0278,132.080.003084
0x396...74E9
0x62...05ab
11/04/20269:21:23 AMsell$301.25$78,066.6301.2578,066.60.003858
0x068...1C33
0xb7...5e3f
11/04/20269:21:23 AMbuy$260.19$78,140.41260.1978,140.410.003329
0x0fC...7502
0xfc...3469
11/04/20269:20:11 AMbuy$46.76$78,172.4346.7678,172.430.0005982
0x555...C35b
0xea...5a63
11/04/20269:19:59 AMbuy$219.79$78,143.68219.7978,143.680.002812
0x5B4...EFd1
0x56...d8cf
11/04/20269:19:47 AMsell$446.39$78,089.5446.3978,089.50.005716
0xc74...4790
0x3f...d9b7
11/04/20269:19:11 AMbuy$99.98$78,205.199.9878,205.10.001278
0xA60...DdeB
0x1e...90e4
11/04/20269:18:59 AMbuy$241.7$78,168.49241.778,168.490.003092
0x5B4...EFd1
0x59...89d5
11/04/20269:18:35 AMsell$317.98$78,098.21317.9878,098.210.004071
0xb18...F23D
0x28...64a6
11/04/20269:17:11 AMbuy$239.61$78,185.15239.6178,185.150.003064
0x000...002d
0x7e...1bb1
11/04/20269:16:59 AMsell$756.84$78,161.97756.8478,161.970.009683
0xb18...F23D
0xf7...59f4
11/04/20269:15:59 AMbuy$187.6$78,301.41187.678,301.410.002395
0x6D3...3C7a
0x8a...b9f2
11/04/20269:15:47 AMbuy$285.02$78,250.93285.0278,250.930.003642
0x5B4...EFd1
0x7b...6e02
11/04/20269:15:11 AMsell$371.24$78,181.63371.2478,181.630.004748
0x8B3...756f
0xc8...b4d6
11/04/20269:13:35 AMbuy$240.15$78,274.05240.1578,274.050.003068
0xBc7...0000
0xae...3513
11/04/20269:13:11 AMsell$396.08$78,212.32396.0878,212.320.005064
0xf6B...59ec
0xd8...abf1
11/04/20269:10:35 AMbuy$159.94$78,316.48159.9478,316.480.002042
0xA65...d734
0xfd...3348
11/04/20269:10:23 AMbuy$320.39$78,264.64320.3978,264.640.004093
0x5B4...EFd1
0xb6...f224