Info about WBTC-USDC pair
- Pooled WBTC:
- 6.17
- Pooled USDC:
- $357,506.73
WBTC/USDC price stats on Ethereum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,164.6. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $473,200.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,895,277,825.53. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $828,159.84. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $828,159.84.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 635 in the last 24 hours, 300 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $473,200.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,164.6, captured at 3:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,164.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:07:11 PM | sell | $368.76 | $76,164.6 | 368.76 | 76,164.6 | 0.004841 | 0x55...00c4 | |
| 05/24/2026 | 3:04:59 PM | buy | $620.94 | $76,235.95 | 620.94 | 76,235.95 | 0.008145 | 0x87...852e | |
| 05/24/2026 | 3:04:47 PM | sell | $138.09 | $76,149.75 | 138.09 | 76,149.75 | 0.001813 | 0xc2...c1f5 | |
| 05/24/2026 | 3:03:11 PM | buy | $598.55 | $76,216.84 | 598.55 | 76,216.84 | 0.007853 | 0xbf...fb47 | |
| 05/24/2026 | 3:00:59 PM | sell | $505.12 | $76,138.67 | 505.12 | 76,138.67 | 0.006634 | 0x6d...0149 | |
| 05/24/2026 | 2:58:35 PM | sell | $542.72 | $76,159.82 | 542.72 | 76,159.82 | 0.007126 | 0x08...c085 | |
| 05/24/2026 | 2:51:35 PM | buy | $1,199.88 | $76,222.83 | 1,199.88 | 76,222.83 | 0.01574 | 0x44...3214 | |
| 05/24/2026 | 2:51:11 PM | buy | $593.19 | $76,186.55 | 593.19 | 76,186.55 | 0.007786 | 0xe8...d5a0 | |
| 05/24/2026 | 2:49:47 PM | sell | $73.59 | $76,099.37 | 73.59 | 76,099.37 | 0.0009671 | 0xa9...a63f | |
| 05/24/2026 | 2:49:23 PM | sell | $1,110.75 | $76,123.8 | 1,110.75 | 76,123.8 | 0.01459 | 0xfb...9440 | |
| 05/24/2026 | 2:38:35 PM | buy | $620.99 | $76,209.94 | 620.99 | 76,209.94 | 0.008148 | 0x35...db31 | |
| 05/24/2026 | 2:36:35 PM | sell | $1,160.19 | $76,144.63 | 1,160.19 | 76,144.63 | 0.01523 | 0x99...afe9 | |
| 05/24/2026 | 2:35:35 PM | sell | $290.75 | $76,173.96 | 290.75 | 76,173.96 | 0.003817 | 0xf4...8e0a | |
| 05/24/2026 | 2:35:35 PM | sell | $296.33 | $76,185.76 | 296.33 | 76,185.76 | 0.003889 | 0x17...040b | |
| 05/24/2026 | 2:35:11 PM | buy | $1,499.85 | $76,237.76 | 1,499.85 | 76,237.76 | 0.01967 | 0x09...f8f5 | |
| 05/24/2026 | 2:33:11 PM | sell | $344.61 | $76,138.07 | 344.61 | 76,138.07 | 0.004526 | 0xca...a79b | |
| 05/24/2026 | 2:33:11 PM | sell | $424.82 | $76,153.74 | 424.82 | 76,153.74 | 0.005578 | 0xf2...4d03 | |
| 05/24/2026 | 2:32:11 PM | buy | $962.67 | $76,219.12 | 962.67 | 76,219.12 | 0.01263 | 0x85...75ce | |
| 05/24/2026 | 2:29:35 PM | sell | $591.66 | $76,135.34 | 591.66 | 76,135.34 | 0.007771 | 0x9b...8923 | |
| 05/24/2026 | 2:28:47 PM | sell | $12.2 | $76,093.05 | 12.2 | 76,093.05 | 0.0001603 | 0xd6...d534 |