WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,172.29
Price
79,172.29 USDC
TVL
$1.22M
MKT CAP
$9.3B
5m
0%
1h
0.45%
4h
-0.22%
24h
-2.33%
Share
TXNS
797
Buys
395
Sells
402
Volume
906K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.05
Pooled USDC:
$578,678.81

WBTC/USDC price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,172.29. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $906,282.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,301,792,047.70. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,216,763.61. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,216,763.61.

The total transactions of WBTC/USDC is 797 in the last 24 hours, 395 of which are buy transactions, and 402 are sales transactions.

WBTC/USDC pool has a trading volume of $906,282.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,172.29, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $79,172.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:56:23 AMsell$17.44$79,172.2917.4479,172.290.0002203
0x9fE...11AB
0x34...a962
05/14/20264:51:35 AMsell$553.85$79,182.86553.8579,182.860.006994
0xe4C...45Ab
0xf3...1aa0
05/14/20264:50:23 AMbuy$493.49$79,262.97493.579,262.970.006226
0xAb7...a5fD
0x42...2d31
05/14/20264:49:47 AMbuy$1,182.24$79,242.161,182.2479,242.160.01491
0x66c...0659
0x04...da81
05/14/20264:49:11 AMbuy$817.86$79,217.4817.8679,217.40.01032
0xAb7...EabB
0x2b...1721
05/14/20264:48:11 AMbuy$893.14$79,196.23893.1479,196.230.01127
0x5C4...F1FF
0xeb...8257
05/14/20264:41:35 AMbuy$677.48$79,176.87677.4879,176.870.008556
0xD3f...2a63
0x12...8c79
05/14/20264:39:11 AMbuy$871.25$79,157.69871.2579,157.690.011
0x5B4...EFd1
0x44...f243
05/14/20264:35:47 AMbuy$6.72$79,148.356.7279,148.350.00008499
0x492...6458
0xc9...f8dc
05/14/20264:19:35 AMbuy$1,262.99$79,131.111,262.9979,131.110.01596
0x055...D226
0xf6...0bb4
05/14/20264:18:59 AMbuy$733.65$79,106.38733.6579,106.380.009274
0x5B4...EFd1
0x0f...90fc
05/14/20264:18:35 AMbuy$488.4$79,091.33488.479,091.330.006175
0x66c...0659
0xdc...f251
05/14/20264:15:11 AMbuy$1,463.72$79,067.141,463.7279,067.140.01851
0x3d9...a0cC
0xa8...9053
05/14/20264:10:47 AMbuy$563.62$79,042.15563.6279,042.150.00713
0xAb7...EabB
0x75...e1da
05/14/20264:09:35 AMbuy$926.93$79,023.68926.9379,023.680.01172
0x45e...AdCc
0x4b...4804
05/14/20264:08:47 AMsell$60.65$78,933.3660.6578,933.360.0007684
0x4Ae...6Bb2
0x22...59c0
05/14/20264:08:11 AMbuy$1,064.76$79,000.571,064.7679,000.570.01347
0x835...3d9d
0xcd...6945
05/14/20264:07:59 AMbuy$1,433.39$78,969.681,433.3978,969.680.01815
0x5B4...EFd1
0xa9...e443
05/14/20264:06:59 AMbuy$1,518.06$78,933.251,518.0678,933.250.01923
0x104...8737
0x7e...138a
05/14/20264:06:23 AMbuy$470.66$78,908.7470.6678,908.70.005964
0x5B4...EFd1
0x95...6387