Info about WBTC-USDC pair
- Pooled WBTC:
- 4.22
- Pooled USDC:
- $205,746.4
WBTC/USDC price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,603.97. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $175,464.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,244,582,811.56. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $542,248.71. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $542,248.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 446 in the last 24 hours, 215 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $175,464.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,603.97, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,603.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:08:35 PM | buy | $239.27 | $79,681.87 | 239.27 | 79,681.87 | 0.003002 | 0x4d...b761 | |
| 09/06/2026 | 8:07:59 PM | sell | $281.9 | $79,618.05 | 281.9 | 79,618.05 | 0.00354 | 0xa3...3562 | |
| 09/06/2026 | 8:07:59 PM | sell | $324.21 | $79,603.97 | 324.21 | 79,603.97 | 0.004072 | 0xe3...ce94 | |
| 09/06/2026 | 8:07:35 PM | sell | $484.96 | $79,648.47 | 484.96 | 79,648.47 | 0.006088 | 0xad...ae5b | |
| 09/06/2026 | 8:07:35 PM | sell | $261.39 | $79,630.81 | 261.39 | 79,630.81 | 0.003282 | 0x7d...ed56 | |
| 09/06/2026 | 8:07:35 PM | sell | $463.83 | $79,670.7 | 463.83 | 79,670.7 | 0.005821 | 0xb7...3a82 | |
| 09/06/2026 | 8:03:47 PM | buy | $934.25 | $79,739.55 | 934.25 | 79,739.55 | 0.01171 | 0x31...9def | |
| 09/06/2026 | 8:00:59 PM | buy | $245.9 | $79,711.9 | 245.9 | 79,711.9 | 0.003084 | 0x07...c117 | |
| 09/06/2026 | 7:59:47 PM | buy | $6.65 | $79,707.23 | 6.65 | 79,707.23 | 0.00008349 | 0xe9...4c54 | |
| 09/06/2026 | 7:58:11 PM | sell | $513.11 | $79,637.95 | 513.11 | 79,637.95 | 0.006443 | 0x15...cbb2 | |
| 09/06/2026 | 7:56:23 PM | sell | $439.68 | $79,660.43 | 439.68 | 79,660.43 | 0.005519 | 0xc7...4782 | |
| 09/06/2026 | 7:42:35 PM | sell | $15.84 | $79,670.91 | 15.84 | 79,670.91 | 0.0001989 | 0x55...1883 | |
| 09/06/2026 | 7:40:59 PM | sell | $225.38 | $79,676.64 | 225.38 | 79,676.64 | 0.002828 | 0xd0...32f7 | |
| 09/06/2026 | 7:38:11 PM | sell | $233 | $79,687.27 | 233 | 79,687.27 | 0.002923 | 0x15...c2ad | |
| 09/06/2026 | 7:36:35 PM | sell | $267.26 | $79,699.23 | 267.26 | 79,699.23 | 0.003353 | 0xbb...b9d8 | |
| 09/06/2026 | 7:28:11 PM | buy | $3.98 | $79,785.28 | 3.98 | 79,785.28 | 0.00004989 | 0x2d...db65 | |
| 09/06/2026 | 7:21:11 PM | sell | $527.27 | $79,717.75 | 527.27 | 79,717.75 | 0.006614 | 0x57...5f1f | |
| 09/06/2026 | 7:19:47 PM | sell | $125.28 | $79,732.9 | 125.28 | 79,732.9 | 0.001571 | 0xa9...48f6 | |
| 09/06/2026 | 7:19:23 PM | sell | $2.91 | $79,732.31 | 2.91 | 79,732.31 | 0.00003651 | 0x83...1a79 | |
| 09/06/2026 | 7:15:11 PM | sell | $228.33 | $79,741.33 | 228.33 | 79,741.33 | 0.002863 | 0xcd...2671 |