WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,812.35
Price
70,812.35 USDC
TVL
$750,520.11
MKT CAP
$8.44B
5m
-0.03%
1h
0.16%
4h
0.08%
24h
-1.21%
Share
TXNS
906
Buys
444
Sells
462
Volume
556K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.38
Pooled USDC:
$439,668.43

WBTC/USDC price stats on Ethereum

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,812.35. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $555,677.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,437,834,621.69. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $750,520.12. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $750,520.12.

The total transactions of WBTC/USDC is 906 in the last 24 hours, 444 of which are buy transactions, and 462 are sales transactions.

WBTC/USDC pool has a trading volume of $555,677.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,812.35, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $70,812.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20266:15:11 AMsell$961.59$70,812.35961.5970,812.350.01357
0xF1d...1c82
0x9b...8a8a
04/09/20266:14:35 AMsell$114.44$70,834.38114.4470,834.380.001615
0xd8C...e4E7
0xc0...5679
04/09/20266:07:59 AMbuy$160$70,904.6916070,904.690.002256
0x672...0D7d
0x39...3334
04/09/20266:07:47 AMbuy$407.95$70,892.87407.9570,892.870.005754
0xb42...2a2F
0x90...426a
04/09/20266:05:23 AMbuy$43.68$70,883.6643.6870,883.660.0006162
0x588...7D47
0xa0...9d4d
04/09/20266:01:47 AMbuy$557.89$70,871.17557.8970,871.170.007871
0x912...021b
0xc1...e85a
04/09/20266:00:47 AMbuy$459.09$70,850.21459.0970,850.210.006479
0x7df...1D82
0xf4...98e2
04/09/20266:00:11 AMbuy$620.49$70,827.99620.4970,827.990.00876
0x133...c2a8
0x5f...5ddc
04/09/20265:58:11 AMbuy$0.2336$70,815.750.233670,815.750.0533
0x9A5...a76e
0x22...e5e3
04/09/20265:56:11 AMsell$151.15$70,747.48151.1570,747.480.002136
0x000...0062
0x45...e731
04/09/20265:54:35 AMsell$353.67$70,757.89353.6770,757.890.004998
0x790...Fc88
0xb9...fe56
04/09/20265:51:11 AMsell$452.12$70,774.39452.1270,774.390.006388
0x5B4...EFd1
0x95...49e9
04/09/20265:50:11 AMsell$446.98$70,792.9446.9870,792.90.006313
0x5B4...EFd1
0x44...31ea
04/09/20265:49:11 AMsell$603.45$70,814.44603.4570,814.440.008521
0x74d...6fbF
0xb7...9bf9
04/09/20265:48:11 AMsell$328.8$70,833.55328.870,833.550.004641
0x855...F7D0
0x31...0020
04/09/20265:39:23 AMbuy$580.46$70,899.47580.4670,899.470.008187
0x252...b057
0x94...8231
04/09/20265:38:35 AMbuy$801.86$70,871.03801.8670,871.030.01131
0x252...b057
0xfa...da11
04/09/20265:38:11 AMbuy$307.28$70,848.23307.2870,848.230.004337
0x105...3578
0x93...37c4
04/09/20265:37:47 AMbuy$396.63$70,833.79396.6370,833.790.005599
0x5B4...EFd1
0xf2...943d
04/09/20265:37:23 AMbuy$11.33$70,826.7711.3370,826.770.0001599
0xb1b...8404
0x2f...61e3