WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,879.62
Price
77,879.62 USDC
TVL
$982,620.33
MKT CAP
$9.19B
5m
0%
1h
-0.13%
4h
-0.51%
24h
2.37%
Share
TXNS
765
Buys
382
Sells
383
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.95
Pooled USDC:
$518,888.43

WBTC/USDC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,879.62. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $1,452,833.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,191,526,652.64. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $982,620.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $982,620.33.

The total transactions of WBTC/USDC is 765 in the last 24 hours, 382 of which are buy transactions, and 383 are sales transactions.

WBTC/USDC pool has a trading volume of $1,452,833.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,879.62, captured at 11:08 PM UTC.

The price of converting 1 WBTC to USD is $77,879.62 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202611:01:47 PMsell$1,146.63$77,879.621,146.6377,879.620.01472
0x5B4...EFd1
0x56...27a0
05/01/202611:01:35 PMsell$1,287.36$77,893.351,287.3677,893.350.01652
0x72b...5B2A
0xcc...674f
05/01/202610:58:59 PMsell$1,334.34$77,908.131,334.3477,908.130.01712
0x81E...5fFB
0x2e...9ee8
05/01/202610:50:23 PMbuy$50.68$77,993.3850.6877,993.380.0006498
0xfD0...4377
0x3b...62e7
05/01/202610:49:23 PMsell$3,409.24$77,934.323,409.2477,934.320.04374
0xbAa...0843
0xf4...1e6c
05/01/202610:49:11 PMsell$1,297.36$77,960.831,297.3677,960.830.01664
0x912...021b
0xb2...7749
05/01/202610:43:47 PMsell$1,247.6$77,975.241,247.677,975.240.016
0xF0A...9fA0
0x8b...2a48
05/01/202610:42:23 PMsell$150.41$77,982.9150.4177,982.90.001928
0xF38...30F5
0x62...74fd
05/01/202610:41:59 PMsell$1,331.5$77,991.471,331.577,991.470.01707
0x17f...643e
0xf8...c598
05/01/202610:41:23 PMsell$1,527.31$78,007.611,527.3178,007.610.01957
0xAb7...EabB
0xc5...8bda
05/01/202610:38:23 PMsell$1,313.24$78,023.621,313.2478,023.620.01683
0x115...FB22
0xc3...81b5
05/01/202610:36:59 PMsell$24.92$78,031.1224.9278,031.120.0003194
0x614...dF56
0xfd...b2a7
05/01/202610:35:11 PMsell$1,331.28$78,038.841,331.2878,038.840.01705
0x5C4...F1FF
0xb9...74c1
05/01/202610:34:59 PMsell$3,256$78,064.753,25678,064.750.0417
0x104...8737
0x7f...b097
05/01/202610:22:11 PMsell$5.28$78,076.25.2878,076.20.00006775
0xa1C...8c45
0xc2...862d
05/01/202610:20:23 PMbuy$2,432.24$78,147.642,432.2478,147.640.03112
0xF72...A067
0xd7...4605
05/01/202610:20:11 PMbuy$1,039.78$78,127.981,039.7878,127.980.0133
0x937...7551
0xb0...666c
05/01/202610:19:47 PMbuy$1,874.84$78,111.531,874.8478,111.530.024
0x252...b057
0xc9...7eb3
05/01/202610:19:23 PMbuy$1,144.47$78,094.491,144.4778,094.490.01465
0x115...FB22
0x6f...7920
05/01/202610:14:47 PMbuy$1,537.58$78,079.361,537.5878,079.360.01969
0x133...c2a8
0x03...8c96