WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,018.29
Price
78,018.29 USDC
TVL
$533,937.38
MKT CAP
$9.06B
5m
0.20%
1h
0.23%
4h
-0.26%
24h
-0.44%
Share
TXNS
918
Buys
487
Sells
431
Volume
500K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.66
Pooled USDC:
$169,868.32

WBTC/USDC price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,018.29. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $499,803.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,060,435,084.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $533,937.38. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $533,937.38.

The total transactions of WBTC/USDC is 918 in the last 24 hours, 487 of which are buy transactions, and 431 are sales transactions.

WBTC/USDC pool has a trading volume of $499,803.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,018.29, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $78,018.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202612:09:11 PMbuy$361.46$78,018.29361.4678,018.290.004633
0xf70...dbEF
0x98...d4ea
09/01/202612:08:23 PMbuy$597.01$77,995.82597.0177,995.820.007654
0xe92...0341
0x0b...42a2
09/01/202612:07:59 PMsell$24.53$77,903.8824.5377,903.880.0003149
0x6A5...9B37
0x86...bd6e
09/01/202612:06:35 PMbuy$361.09$77,974.68361.0977,974.680.00463
0xe72...6Bd9
0xba...ebe7
09/01/202612:06:35 PMbuy$431.51$77,956.2431.5177,956.20.005535
0x046...9dBC
0xc8...6d77
09/01/202612:04:47 PMsell$5.9$77,866.145.977,866.140.00007583
0x6A5...9B37
0x34...ccbc
09/01/202612:01:59 PMsell$703.05$77,884.75703.0577,884.750.009026
0x5B4...EFd1
0x5c...5fc7
09/01/202612:01:23 PMsell$1,190.46$77,928.931,190.4677,928.930.01527
0x2BB...8CE2
0x87...7903
09/01/202611:59:35 AMsell$69.4$77,957.2569.477,957.250.0008902
0x8A2...9425
0xe1...ab72
09/01/202611:56:47 AMsell$953.36$77,982.11953.3677,982.110.01222
0x5B4...EFd1
0x84...b548
09/01/202611:52:11 AMbuy$379.47$78,073.73379.4778,073.730.00486
0x5B4...EFd1
0xee...2054
09/01/202611:51:11 AMbuy$46.49$78,063.6646.4978,063.660.0005956
0xDf8...b40C
0xa9...8cf0
09/01/202611:50:59 AMbuy$16.03$78,062.2116.0378,062.210.0002054
0x4D2...fC35
0x45...f876
09/01/202611:49:59 AMsell$504.48$77,995.48504.4877,995.480.006468
0x6AB...3FA1
0xdd...857b
09/01/202611:49:35 AMsell$84.87$78,008.8684.8778,008.860.001088
0xCcf...b22e
0x1a...d6b8
09/01/202611:49:23 AMbuy$9.81$78,089.139.8178,089.130.0001257
0xae2...aE13
0xa5...f165
09/01/202611:40:35 AMbuy$443.06$78,078.66443.0678,078.660.005674
0x5B4...EFd1
0x23...7c60
09/01/202611:39:59 AMbuy$471.47$78,057.31471.4778,057.310.00604
0x5B4...EFd1
0xf5...d8fa
09/01/202611:38:23 AMbuy$542.86$78,033.59542.8678,033.590.006956
0x461...934B
0xfc...6237
09/01/202611:36:47 AMbuy$545.95$78,008.15545.9578,008.150.006998
0xF72...A067
0xd1...0354