WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,021.58
Price
77,021.58 USDC
TVL
$979,737.75
MKT CAP
$9.09B
5m
0.03%
1h
-0.14%
4h
0.10%
24h
1.47%
Share
TXNS
548
Buys
270
Sells
278
Volume
788K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.99
Pooled USDC:
$440,984.91

WBTC/USDC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,021.58. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $787,872.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,090,259,358.90. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $979,737.76. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $979,737.76.

The total transactions of WBTC/USDC is 548 in the last 24 hours, 270 of which are buy transactions, and 278 are sales transactions.

WBTC/USDC pool has a trading volume of $787,872.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,021.58, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $77,021.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202610:17:35 AMbuy$1,807.14$77,021.581,807.1477,021.580.02346
0x67b...b2Fc
0xc8...5366
05/01/202610:16:59 AMbuy$1,794.61$77,000.911,794.6177,000.910.0233
0x250...98BD
0x56...fe88
05/01/202610:10:23 AMbuy$17.7$76,992.7617.776,992.760.0002299
0x66E...0D38
0x9d...f00f
05/01/202610:09:59 AMbuy$1,783.69$76,980.121,783.6976,980.120.02317
0x719...281e
0xc3...151c
05/01/202610:09:47 AMbuy$551$76,966.7155176,966.710.007159
0xae2...aE13
0xfb...b01b
05/01/202610:09:47 AMsell$7,458.86$76,929.427,458.8676,929.420.09695
0xae2...aE13
0xfb...b01b
05/01/202610:06:59 AMsell$500.33$76,975.15500.3376,975.150.0065
0xE10...1DD4
0xfe...7f6a
05/01/202610:03:35 AMsell$29.61$76,976.6629.6176,976.660.0003847
0x1fF...61B2
0x30...2c0f
05/01/20269:59:59 AMbuy$55$77,055.635577,055.630.0007137
0xaaA...d8Fe
0x3a...af0e
05/01/20269:54:47 AMsell$102.14$76,977.94102.1476,977.940.001326
0x591...a402
0x3a...74cf
05/01/20269:52:59 AMsell$42.29$76,978.4142.2976,978.410.0005494
0x9CA...D518
0x41...ebae
05/01/20269:47:47 AMbuy$38.91$77,057.0238.9177,057.020.000505
0x078...88f6
0x00...0b8c
05/01/20269:46:47 AMsell$1,755.17$76,988.841,755.1776,988.840.02279
0x252...b057
0xb0...f298
05/01/20269:46:23 AMsell$1,162.61$77,005.431,162.6177,005.430.01509
0x5B4...EFd1
0x54...8d82
05/01/20269:45:59 AMsell$2,276.84$77,024.892,276.8477,024.890.02955
0x252...b057
0x39...6064
05/01/20269:45:47 AMsell$23.47$77,035.9923.4777,035.990.0003047
0x139...1664
0xa2...a2a5
05/01/20269:45:35 AMsell$375.88$77,040.17375.8877,040.170.004879
0x16B...75f3
0xef...ecb0
05/01/20269:27:35 AMsell$4,597.86$77,047.574,597.8677,047.570.05967
0xF98...ca94
0xf4...7dfb
05/01/20269:27:35 AMbuy$1,833.8$77,109.031,833.877,109.030.02378
0xF72...A067
0xb9...a34b
05/01/20269:24:47 AMbuy$1,941.25$77,139.751,941.2577,139.750.02516
0x831...aaf4
0x25...a16c