WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,040.05
Price
79,040.05 USDC
TVL
$1.22M
MKT CAP
$9.29B
5m
-0.17%
1h
-0.49%
4h
-0.41%
24h
-1.81%
Share
TXNS
646
Buys
301
Sells
345
Volume
651K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.13
Pooled USDC:
$572,681.48

WBTC/USDC price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,040.05. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $650,531.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,286,254,769.65. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,215,569.44. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,215,569.44.

The total transactions of WBTC/USDC is 646 in the last 24 hours, 301 of which are buy transactions, and 345 are sales transactions.

WBTC/USDC pool has a trading volume of $650,531.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,040.05, captured at 10:08 PM UTC.

The price of converting 1 WBTC to USD is $79,040.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202610:06:23 PMsell$915.56$79,040.05915.5679,040.050.01158
0x104...8737
0xeb...fce9
05/13/202610:05:59 PMsell$654.69$79,059.42654.6979,059.420.008281
0x835...3d9d
0x43...74a1
05/13/202610:05:23 PMbuy$66.44$79,146.1866.4479,146.180.0008395
0x45D...8012
0xfd...9768
05/13/202610:05:23 PMsell$2,648.77$79,098.692,648.7779,098.690.03348
0x5B4...EFd1
0xb2...1602
05/13/202610:05:11 PMsell$862.41$79,142.12862.4179,142.120.01089
0x5B4...EFd1
0x17...5ecc
05/13/202610:04:35 PMsell$711.01$79,161.51711.0179,161.510.008981
0x5C4...F1FF
0x67...59ca
05/13/202610:03:47 PMsell$615.65$79,177.98615.6579,177.980.007775
0x5B4...EFd1
0x51...ea8c
05/13/20269:58:47 PMsell$720.77$79,194.46720.7779,194.460.009101
0x67b...b2Fc
0x62...438e
05/13/20269:56:23 PMsell$1,156.66$79,217.711,156.6679,217.710.0146
0x45e...AdCc
0xcc...026c
05/13/20269:56:11 PMbuy$1$79,365.07179,365.070.0000126
0xf0A...5B8d
0xba...f5d5
05/13/20269:55:59 PMsell$458.31$79,237.62458.3179,237.620.005784
0x835...3d9d
0x93...9951
05/13/20269:54:47 PMbuy$300$79,319.1230079,319.120.003782
0xFaF...a896
0xcf...c903
05/13/20269:52:47 PMbuy$846.33$79,304.81846.3379,304.810.01067
0xa17...59cD
0xc0...05a9
05/13/20269:52:35 PMsell$2.46$79,203.812.4679,203.810.00003118
0xae2...aE13
0xc7...70c7
05/13/20269:50:59 PMbuy$144.86$79,293.02144.8679,293.020.001826
0xadA...F7CB
0x2c...a32d
05/13/20269:43:35 PMbuy$153.67$79,288.97153.6779,288.970.001938
0xf0A...5B8d
0x89...8a61
05/13/20269:41:35 PMbuy$564.94$79,280.05564.9479,280.050.007125
0x5B4...EFd1
0xf3...d188
05/13/20269:38:23 PMbuy$112.86$79,271.6112.8679,271.60.001423
0x076...d591
0xda...fdac
05/13/20269:37:47 PMbuy$576.88$79,263.16576.8879,263.160.007278
0x937...7551
0x62...d7cc
05/13/20269:36:11 PMbuy$1$79,302.14179,302.140.00001261
0xf0A...5B8d
0xaf...9003