Info about WBTC-USDC pair
- Pooled WBTC:
- 4.39
- Pooled USDC:
- $199,725.88
WBTC/USDC price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,808.84. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $593,478.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,242,756.98. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $546,358.13. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $546,358.13.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 929 in the last 24 hours, 465 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $593,478.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,808.84, captured at 6:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,808.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:51:11 AM | buy | $14.75 | $78,808.84 | 14.75 | 78,808.84 | 0.0001871 | 0xdf...6042 | |
| 08/27/2026 | 6:51:11 AM | buy | $521.43 | $78,797.57 | 521.43 | 78,797.57 | 0.006617 | 0x5d...3d98 | |
| 08/27/2026 | 6:51:11 AM | buy | $373.89 | $78,780.54 | 373.89 | 78,780.54 | 0.004746 | 0xab...9de9 | |
| 08/27/2026 | 6:50:23 AM | buy | $604.28 | $78,761.89 | 604.28 | 78,761.89 | 0.007672 | 0x3d...8087 | |
| 08/27/2026 | 6:48:47 AM | buy | $320.25 | $78,744.21 | 320.25 | 78,744.21 | 0.004067 | 0xae...93a1 | |
| 08/27/2026 | 6:48:11 AM | buy | $9.97 | $78,739.53 | 9.97 | 78,739.53 | 0.0001266 | 0x58...b806 | |
| 08/27/2026 | 6:46:11 AM | buy | $267.55 | $78,732.72 | 267.55 | 78,732.72 | 0.003398 | 0x40...3cb7 | |
| 08/27/2026 | 6:45:11 AM | buy | $18.8 | $78,729.75 | 18.8 | 78,729.75 | 0.0002388 | 0xb1...88a0 | |
| 08/27/2026 | 6:42:11 AM | buy | $23.97 | $78,727.91 | 23.97 | 78,727.91 | 0.0003045 | 0xdb...04cc | |
| 08/27/2026 | 6:37:59 AM | sell | $268.88 | $78,652.3 | 268.88 | 78,652.3 | 0.003418 | 0x5d...5941 | |
| 08/27/2026 | 6:37:59 AM | buy | $264.3 | $78,731.17 | 264.3 | 78,731.17 | 0.003357 | 0xe8...2fc5 | |
| 08/27/2026 | 6:36:59 AM | sell | $2.58 | $78,638.79 | 2.58 | 78,638.79 | 0.00003281 | 0xd4...8dd2 | |
| 08/27/2026 | 6:36:47 AM | buy | $68.46 | $78,724.88 | 68.46 | 78,724.88 | 0.0008696 | 0x64...08b4 | |
| 08/27/2026 | 6:36:35 AM | buy | $30.56 | $78,723.2 | 30.56 | 78,723.2 | 0.0003882 | 0x1f...b411 | |
| 08/27/2026 | 6:32:47 AM | sell | $572.21 | $78,654.57 | 572.21 | 78,654.57 | 0.007275 | 0xdb...c99d | |
| 08/27/2026 | 6:30:59 AM | buy | $1,071.81 | $78,723.85 | 1,071.81 | 78,723.85 | 0.01361 | 0x2b...a4ab | |
| 08/27/2026 | 6:30:47 AM | buy | $771.8 | $78,688.69 | 771.8 | 78,688.69 | 0.009808 | 0xd8...15f6 | |
| 08/27/2026 | 6:30:23 AM | buy | $1,019.68 | $78,654.56 | 1,019.68 | 78,654.56 | 0.01296 | 0x2d...2dc0 | |
| 08/27/2026 | 6:29:35 AM | sell | $405.34 | $78,564.23 | 405.34 | 78,564.23 | 0.005159 | 0xa8...048e | |
| 08/27/2026 | 6:28:11 AM | sell | $1,575.74 | $78,601.92 | 1,575.74 | 78,601.92 | 0.02004 | 0x43...1b06 |