WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,372.23
Price
80,372.23 USDC
TVL
$336,642.76
MKT CAP
$9.33B
5m
0%
1h
-0.19%
4h
0.58%
24h
0.51%
Share
TXNS
390
Buys
200
Sells
190
Volume
68K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.01
Pooled USDC:
$94,585.57

WBTC/USDC price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,372.23. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $68,437.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,333,803,067.63. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $336,642.77. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $336,642.77.

The total transactions of WBTC/USDC is 390 in the last 24 hours, 200 of which are buy transactions, and 190 are sales transactions.

WBTC/USDC pool has a trading volume of $68,437.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,372.23, captured at 6:34 PM UTC.

The price of converting 1 WBTC to USD is $80,372.23 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20266:34:11 PMsell$59.26$80,372.2359.2680,372.230.0007374
0xCea...93BC
0xc4...80e5
10/27/20266:23:35 PMbuy$203.79$80,438.82203.7980,438.820.002533
0x5B4...EFd1
0xf6...b68f
10/27/20266:23:23 PMbuy$232.69$80,396.64232.6980,396.640.002894
0x5B4...EFd1
0x37...bcd1
10/27/20266:22:59 PMsell$232.91$80,316.14232.9180,316.140.0029
0x3EE...0518
0x9b...9b44
10/27/20266:20:47 PMbuy$57.92$80,414.457.9280,414.40.0007202
0x18D...8e25
0x08...19aa
10/27/20266:16:59 PMsell$23.95$80,329.5723.9580,329.570.0002982
0xB42...3730
0x09...4e00
10/27/20266:15:23 PMbuy$231.33$80,390.37231.3380,390.370.002877
0x5B4...EFd1
0x99...8900
10/27/20266:12:23 PMbuy$193.52$80,349.2193.5280,349.20.002408
0x5B4...EFd1
0x04...4da2
10/27/20266:07:23 PMbuy$20.49$80,330.5720.4980,330.570.0002551
0xe99...fF18
0x0d...f6a3
10/27/20266:04:23 PMsell$259.69$80,289.79259.6980,289.790.003234
0x5B4...EFd1
0x98...86dc
10/27/20266:04:23 PMsell$97.09$80,254.9797.0980,254.970.001209
0x690...344D
0x93...69ec
10/27/20266:03:23 PMsell$1,467.18$80,457.131,467.1880,457.130.01823
0x812...Eaf3
0x66...ec72
10/27/20266:03:23 PMbuy$1,923.38$80,493.441,923.3880,493.440.02389
0x04b...e78e
0x30...5623
10/27/20266:01:23 PMsell$459.01$80,271.28459.0180,271.280.005718
0x741...c6da
0x87...aa3b
10/27/20265:56:35 PMbuy$207.83$80,376.1207.8380,376.10.002585
0x26c...a99a
0x7c...d7bc
10/27/20265:55:11 PMbuy$79.84$80,348.4979.8480,348.490.0009937
0x992...0ABE
0x7e...bfed
10/27/20265:54:47 PMbuy$23.4$80,338.6423.480,338.640.0002912
0xBE7...9994
0xbf...d06b
10/27/20265:53:59 PMsell$354.8$80,289.87354.880,289.870.004419
0xb31...4C4C
0xc8...b4e8
10/27/20265:53:35 PMsell$406.62$80,363.64406.6280,363.640.005059
0x156...10aB
0x8e...854e
10/27/20265:47:59 PMsell$180.56$80,420.29180.5680,420.290.002245
0xB42...3730
0xf2...7e48