WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,028.43
Price
77,028.43 USDC
TVL
$1M
MKT CAP
$9.1B
5m
-0.06%
1h
0.02%
4h
0.28%
24h
-1.66%
Share
TXNS
754
Buys
356
Sells
398
Volume
3M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.09
Pooled USDC:
$454,579.51

WBTC/USDC price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,028.43. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $3,219,867.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,095,304,315.61. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,000,902.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,000,902.33.

The total transactions of WBTC/USDC is 754 in the last 24 hours, 356 of which are buy transactions, and 398 are sales transactions.

WBTC/USDC pool has a trading volume of $3,219,867.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,028.43, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $77,028.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202612:29:35 AMsell$2,642.39$77,028.432,642.3977,028.430.0343
0x21F...6021
0xfc...a221
04/28/202612:28:59 AMsell$2,311.28$77,059.842,311.2877,059.840.02999
0x8A5...ca97
0x52...0aa0
04/28/202612:27:23 AMsell$429.25$77,077.15429.2577,077.150.005569
0xA60...DdeB
0x7f...d3ba
04/28/202612:24:35 AMsell$14.94$77,077.7414.9577,077.740.0001939
0xd6C...81A9
0x3a...0384
04/28/202612:19:35 AMsell$2,815.39$77,117.532,815.3977,117.530.0365
0x505...63F1
0x16...7dbb
04/28/202612:19:35 AMsell$1,541.79$77,089.911,541.7977,089.910.02
0x10b...0Cf6
0xf1...ed43
04/28/202612:19:23 AMsell$1,914.53$77,147.511,914.5377,147.510.02481
0x61c...4E39
0xe7...7556
04/28/202612:16:59 AMbuy$2,614.19$77,220.342,614.1977,220.340.03385
0xAb7...EabB
0x8e...1d04
04/28/202612:16:35 AMbuy$1,926.54$77,191.531,926.5477,191.530.02495
0x115...FB22
0x09...323a
04/28/202612:14:59 AMsell$1,866.15$77,113.951,866.1577,113.950.0242
0xCB1...d26c
0x17...33c9
04/28/202612:13:47 AMsell$2,127.82$77,139.272,127.8277,139.270.02758
0xF72...A067
0x73...9e2d
04/28/202612:11:11 AMbuy$2,521.84$77,214.012,521.8477,214.010.03266
0x831...aaf4
0x9a...b38a
04/28/202612:10:47 AMbuy$2,277.14$77,183.552,277.1477,183.550.0295
0xa17...59cD
0x55...317a
04/28/202612:07:47 AMsell$231.14$77,093.38231.1477,093.380.002998
0xC5c...74a2
0x69...f609
04/28/202612:07:35 AMsell$1,656.64$77,105.351,656.6477,105.350.02148
0x5B4...EFd1
0x71...fd6f
04/28/202612:05:59 AMsell$69.32$77,116.2869.3277,116.280.000899
0x433...c62f
0xc0...0e60
04/28/202612:05:35 AMbuy$61.93$77,193.5561.9377,193.550.0008023
0x229...0B4F
0x38...65ec
04/28/202612:04:47 AMsell$1,785.85$77,127.271,785.8577,127.270.02315
0x36d...e496
0x15...0e2b
04/28/202612:03:59 AMsell$743.48$77,143.34743.4877,143.340.009637
0x294...6A09
0xd3...1872
04/28/202612:00:59 AMsell$169.44$77,149.08169.4477,149.080.002196
0x2b3...203A
0x6e...facb