WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,768.58
Price
78,768.58 USDC
TVL
$537,053.03
MKT CAP
$9.15B
5m
0.07%
1h
0.01%
4h
0.77%
24h
1.06%
Share
TXNS
545
Buys
324
Sells
221
Volume
202K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.46
Pooled USDC:
$185,627.63

WBTC/USDC price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,768.58. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $202,257.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,147,567,644.44. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $537,053.04. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $537,053.04.

The total transactions of WBTC/USDC is 545 in the last 24 hours, 324 of which are buy transactions, and 221 are sales transactions.

WBTC/USDC pool has a trading volume of $202,257.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,768.58, captured at 3:26 PM UTC.

The price of converting 1 WBTC to USD is $78,768.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20263:25:59 PMbuy$96$78,768.589678,768.580.001218
0xFae...F96D
0x97...f0b1
08/30/20263:25:47 PMbuy$931.83$78,744.47931.8378,744.470.01183
0x461...934B
0xa5...019e
08/30/20263:22:35 PMbuy$345.8$78,714.6345.878,714.60.004393
0x50B...99b6
0xe3...bc02
08/30/20263:17:35 PMbuy$644.76$78,691.34644.7678,691.340.008193
0xbAa...0843
0x00...a700
08/30/20263:14:47 PMsell$863.63$78,617.67863.6378,617.670.01098
0x5B4...EFd1
0x3a...704c
08/30/20263:13:35 PMsell$591.27$78,651.78591.2778,651.780.007517
0x5B4...EFd1
0x77...3c43
08/30/20263:12:59 PMsell$638.83$78,680.6638.8378,680.60.008119
0x8EC...3778
0x43...01ec
08/30/20263:08:35 PMbuy$24.09$78,774.5724.0978,774.570.0003059
0xadA...F7CB
0x97...f556
08/30/20263:08:23 PMbuy$851.61$78,753.24851.6178,753.240.01081
0xc83...917c
0x0a...0587
08/30/20263:03:35 PMbuy$32.92$78,734.232.9278,734.20.0004182
0x5C0...33a9
0x35...4440
08/30/20263:02:11 PMsell$741.3$78,670.31741.378,670.310.009422
0x5B4...EFd1
0xa1...5e6a
08/30/20263:01:23 PMsell$511.62$78,699.62511.6278,699.620.0065
0x5B4...EFd1
0x43...ef05
08/30/20263:01:11 PMsell$619.2$78,726.15619.278,726.150.007865
0x2BB...8CE2
0xea...5785
08/30/20263:00:23 PMsell$682.36$78,756.65682.3678,756.650.008664
0x5B4...EFd1
0x00...56fc
08/30/20263:00:11 PMbuy$1,522.12$78,815.851,522.1278,815.850.01931
0x78F...e732
0xa7...eaf3
08/30/20262:58:23 PMbuy$32.92$78,779.4132.9278,779.410.0004179
0x363...d19C
0x5e...c0c7
08/30/20262:57:35 PMbuy$61.01$78,778.0961.0178,778.090.0007745
0x6aE...2fbB
0x1d...046a
08/30/20262:52:47 PMbuy$415.58$78,766.12415.5878,766.120.005276
0xD61...a14C
0xc2...474a
08/30/20262:50:11 PMbuy$10.48$78,761.8210.4878,761.820.0001331
0xF73...e82C
0x38...83d4
08/30/20262:40:47 PMsell$468.34$78,687.99468.3478,687.990.005951
0x7b2...dcc8
0xe1...b119