WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,794
Price
79,794 USDC
TVL
$967,907.1
MKT CAP
$9.37B
5m
-0.18%
1h
-0.54%
4h
-0.65%
24h
0.12%
Share
TXNS
836
Buys
370
Sells
466
Volume
979K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.3
Pooled USDC:
$465,203.42

WBTC/USDC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,794. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $979,117.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,374,835,451.96. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $967,907.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $967,907.10.

The total transactions of WBTC/USDC is 836 in the last 24 hours, 370 of which are buy transactions, and 466 are sales transactions.

WBTC/USDC pool has a trading volume of $979,117.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,794, captured at 1:30 PM UTC.

The price of converting 1 WBTC to USD is $79,794 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20261:28:35 PMsell$731.89$79,794731.8979,7940.009172
0x604...3B8b
0x51...dcd4
05/15/20261:27:59 PMsell$630.99$79,813.43630.9979,813.430.007905
0x5B4...EFd1
0x7d...826d
05/15/20261:27:47 PMsell$1,236.49$79,839.951,236.4979,839.950.01548
0x937...7551
0x00...ac9e
05/15/20261:23:59 PMbuy$15.07$79,939.7615.0779,939.760.0001885
0xBC5...b75d
0xd7...e931
05/15/20261:23:47 PMbuy$689.19$79,927.26689.1979,927.260.008622
0x5C4...F1FF
0xca...62a0
05/15/20261:19:11 PMsell$15$79,833.941579,833.940.0001878
0x19D...15DE
0xc5...54f9
05/15/20261:08:47 PMbuy$1.08$79,917.91.0879,917.90.00001363
0xF39...272a
0xe4...3132
05/15/20261:07:59 PMbuy$9.98$79,917.729.9879,917.720.000125
0xd8E...D7B3
0xea...1719
05/15/20261:07:47 PMbuy$62.37$79,916.7262.3779,916.720.0007805
0x95C...9DB4
0x6b...ba54
05/15/20261:05:59 PMbuy$97.09$79,914.7797.0979,914.770.001215
0xdFF...288f
0x37...427d
05/15/20261:05:47 PMbuy$15.04$79,912.8415.0479,912.840.0001883
0xd8E...D7B3
0x85...f84d
05/15/20261:04:11 PMsell$1,614.97$79,855.591,614.9779,855.590.02022
0x5B4...EFd1
0x58...cc42
05/15/20261:03:59 PMsell$940.87$79,891.87940.8779,891.870.01177
0x22B...7e96
0x50...26cf
05/15/20261:03:23 PMsell$681.07$79,914.81681.0779,914.810.008522
0x3EF...E7C6
0xf5...4e35
05/15/20261:03:11 PMsell$1,423.38$79,944.711,423.3879,944.710.0178
0x3EF...E7C6
0x6d...ee9b
05/15/20261:01:35 PMsell$1,031.23$79,979.591,031.2379,979.590.01289
0x5B4...EFd1
0x48...654c
05/15/20261:01:23 PMsell$1,583.58$80,016.741,583.5880,016.740.01979
0x82f...4131
0x19...6be0
05/15/20261:01:11 PMsell$1,334.75$80,058.21,334.7580,058.20.01667
0x5B4...EFd1
0x16...072b
05/15/20261:00:35 PMsell$1,096.8$80,092.771,096.880,092.770.01369
0x5B4...EFd1
0x53...fd6f
05/15/202612:54:35 PMsell$476.7$80,115.09476.780,115.090.00595
0x5B4...EFd1
0x1b...ae37