WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,132.13
Price
70,132.13 USDC
TVL
$1.05M
MKT CAP
$8.36B
5m
-0.22%
1h
-0.45%
4h
-0.87%
24h
1.33%
Share
TXNS
1K
Buys
696
Sells
691
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.15
Pooled USDC:
$473,281.34

WBTC/USDC price stats on Ethereum

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,132.13. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $1,108,697.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,356,780,905.48. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,045,001.94. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,045,001.94.

The total transactions of WBTC/USDC is 1387 in the last 24 hours, 696 of which are buy transactions, and 691 are sales transactions.

WBTC/USDC pool has a trading volume of $1,108,697.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,132.13, captured at 1:14 PM UTC.

The price of converting 1 WBTC to USD is $70,132.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20261:12:35 PMsell$436$70,132.1343670,132.130.006216
0x5B4...EFd1
0x3d...0741
03/20/20261:11:23 PMsell$1,239.06$70,157.491,239.0670,157.490.01766
0x855...F7D0
0x4c...7591
03/20/20261:10:59 PMsell$978.96$70,191.15978.9670,191.150.01394
0x5B4...EFd1
0xca...03bd
03/20/20261:10:47 PMsell$688.72$70,216.43688.7270,216.430.009808
0x5B4...EFd1
0x03...9234
03/20/20261:07:59 PMbuy$688.31$70,286.76688.3170,286.760.009792
0x2c9...c990
0x1f...e542
03/20/20261:07:23 PMbuy$711.97$70,265.53711.9770,265.530.01013
0xb36...56ce
0x48...6d2d
03/20/20261:04:59 PMbuy$468.45$70,247.65468.4570,247.650.006668
0xAAa...bC05
0x6d...2c69
03/20/20261:00:23 PMbuy$412.09$70,234.28412.0970,234.280.005867
0xB51...D107
0xaf...e275
03/20/202612:52:59 PMbuy$510.85$70,220.24510.8570,220.240.007275
0x74d...6fbF
0x9b...35df
03/20/202612:50:23 PMbuy$145.05$70,210.58145.0570,210.580.002065
0x000...0B05
0x23...dd6a
03/20/202612:49:59 PMbuy$422.08$70,201.75422.0870,201.750.006012
0x22B...7e96
0x96...cdd1
03/20/202612:48:35 PMsell$1,100.13$70,141.741,100.1370,141.740.01568
0xC8D...eBfe
0x10...a32a
03/20/202612:45:11 PMbuy$456.05$70,221.83456.0570,221.830.006494
0x5B4...EFd1
0x4c...7892
03/20/202612:44:47 PMbuy$526.8$70,206.85526.870,206.850.007503
0x45e...AdCc
0x11...dd9e
03/20/202612:44:11 PMbuy$13.01$70,199.8313.0170,199.830.0001854
0x058...e2fF
0xb2...de84
03/20/202612:42:35 PMsell$463.25$70,135.22463.2570,135.220.006605
0xbbD...C237
0x31...d3ca
03/20/202612:41:11 PMsell$2,832.89$70,185.262,832.8970,185.260.04036
0x5B4...EFd1
0x80...083c
03/20/202612:40:59 PMsell$547.05$70,236.5547.0570,236.50.007788
0x5B4...EFd1
0x24...c99f
03/20/202612:40:35 PMsell$302.93$70,249.38302.9370,249.380.004312
0x5B4...EFd1
0xc3...9556
03/20/202612:40:23 PMsell$502.66$70,261.64502.6670,261.640.007154
0x3d9...a0cC
0x2c...2954