WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,599.23
Price
77,599.23 USDC
TVL
$997,520.86
MKT CAP
$9.16B
5m
0%
1h
-0.08%
4h
0.20%
24h
-0.25%
Share
TXNS
772
Buys
356
Sells
416
Volume
3M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.04
Pooled USDC:
$528,356.29

WBTC/USDC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,599.23. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $3,095,323.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,162,702,532.75. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $997,520.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $997,520.86.

The total transactions of WBTC/USDC is 772 in the last 24 hours, 356 of which are buy transactions, and 416 are sales transactions.

WBTC/USDC pool has a trading volume of $3,095,323.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,599.23, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $77,599.23 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/202612:24:23 PMsell$5,970.13$77,599.235,970.1377,599.230.07693
0xbbD...C237
0x6f...6ac8
04/27/202612:12:47 PMsell$47.44$77,609.6347.4477,609.630.0006113
0xDCd...8882
0x0a...073e
04/27/202612:11:35 PMbuy$11,104.19$77,667.7211,104.1977,667.720.1429
0xc74...4790
0x82...34b5
04/27/202612:06:11 PMsell$113.06$77,570.02113.0677,570.020.001457
0xf54...0518
0x39...3414
04/27/202612:02:59 PMsell$9,172.2$77,586.989,172.277,586.980.1182
0xbAa...0843
0xd0...601b
04/27/202611:55:11 AMsell$23.13$77,603.4623.1377,603.460.0002981
0xe65...9322
0x3c...fd1b
04/27/202611:51:47 AMsell$306.27$77,604.18306.2777,604.180.003946
0x67C...163C
0x74...329a
04/27/202611:48:35 AMbuy$199.99$77,682.2720077,682.270.002574
0xAde...3dc9
0x02...01a2
04/27/202611:46:59 AMbuy$3,003.54$77,676.353,003.5477,676.350.03866
0xcc8...b1Ca
0x0e...c696
04/27/202611:46:35 AMsell$311.12$77,593.68311.1277,593.680.004009
0x39c...3A12
0xd2...9b49
04/27/202611:44:59 AMsell$3,000.58$77,599.783,000.5877,599.780.03866
0xcc8...b1Ca
0x43...e311
04/27/202611:44:23 AMbuy$999.99$77,681.121,00077,681.120.01287
0xcc8...b1Ca
0xbe...6c3e
04/27/202611:37:59 AMsell$4,887.08$77,610.514,887.0877,610.510.06296
0x3EF...E7C6
0x96...79cd
04/27/202611:26:11 AMbuy$6,416.4$77,685.436,416.477,685.430.08259
0x5B4...EFd1
0xc1...f7c3
04/27/202611:23:59 AMbuy$5,061.3$77,664.525,061.377,664.520.06516
0x3d9...a0cC
0x97...adbe
04/27/202611:22:35 AMbuy$4,155.43$77,647.744,155.4377,647.740.05351
0x3f9...B8cb
0x61...4160
04/27/202611:10:35 AMsell$5,127.83$77,571.875,127.8377,571.870.0661
0x2c1...dcE8
0x2a...fee2
04/27/202611:09:47 AMsell$6,088.38$77,592.286,088.3877,592.280.07846
0x5B4...EFd1
0xe2...62e0
04/27/202611:07:47 AMsell$6,756.86$77,615.666,756.8677,615.660.08705
0x5B4...EFd1
0xaf...73f5
04/27/202611:04:47 AMsell$4,167.44$77,635.544,167.4477,635.540.05367
0x3EF...E7C6
0x45...3884