WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,744.15
Price
77,744.15 USDC
TVL
$788,088.24
MKT CAP
$9.21B
5m
0.15%
1h
0.24%
4h
-0.61%
24h
-0.75%
Share
TXNS
877
Buys
443
Sells
434
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.05
Pooled USDC:
$472,570.22

WBTC/USDC price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,744.15. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $1,177,258.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,206,411,775.70. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $788,088.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $788,088.25.

The total transactions of WBTC/USDC is 877 in the last 24 hours, 443 of which are buy transactions, and 434 are sales transactions.

WBTC/USDC pool has a trading volume of $1,177,258.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,744.15, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $77,744.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20268:39:35 PMbuy$1,530.17$77,744.151,530.1777,744.150.019680x04...d8bb
04/23/20268:38:47 PMbuy$2,692.3$77,692.052,692.377,692.050.034650xf2...33fb
04/23/20268:33:23 PMbuy$3,389.11$77,628.853,389.1177,628.850.043650xd9...931d
04/23/20268:30:47 PMsell$160.69$77,519.4160.6977,519.40.0020720xe7...3d6e
04/23/20268:29:59 PMsell$198.7$77,522.81198.777,522.810.0025630x8e...c927
04/23/20268:26:35 PMbuy$303.15$77,599.66303.1577,599.660.0039060x29...7f6c
04/23/20268:23:11 PMsell$1,178.12$77,530.631,178.1277,530.630.015190x5e...56c9
04/23/20268:20:59 PMbuy$1,558.24$77,604.511,558.2477,604.510.020070x1d...203e
04/23/20268:19:23 PMbuy$456.77$77,584.69456.7777,584.690.0058870x1e...0151
04/23/20268:18:59 PMbuy$122.24$77,579.29122.2477,579.290.0015750x0f...d71e
04/23/20268:18:35 PMbuy$44.62$77,578.6444.6277,578.640.00057520x00...6fa8
04/23/20268:18:23 PMbuy$116.89$77,575.94116.8977,575.940.0015060xfa...e0fd
04/23/20268:17:47 PMbuy$191.73$77,572.78191.7377,572.780.0024710xff...b93f
04/23/20268:16:11 PMsell$5,696.8$77,559.215,696.877,559.210.073450x2d...f452
04/23/20268:16:11 PMsell$495.16$77,498.1495.1677,498.10.0063890x53...89ff
04/23/20268:10:47 PMbuy$47.65$77,696.1847.6577,696.180.00061330x55...3722
04/23/20268:07:59 PMbuy$4$77,700.07477,700.070.000051480xd0...e451
04/23/20268:06:11 PMbuy$1,437.25$77,678.351,437.2577,678.350.01850x87...99a4
04/23/20268:05:59 PMbuy$500$77,658.5650077,658.560.0064380x27...2190
04/23/20268:03:59 PMsell$46.19$77,576.0946.1977,576.090.00059540xfc...0dc8