WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,987.8
Price
79,987.8 USDC
TVL
$551,509.23
MKT CAP
$9.29B
5m
-0.41%
1h
-0.71%
4h
0.82%
24h
1.81%
Share
TXNS
1K
Buys
548
Sells
530
Volume
747K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.05
Pooled USDC:
$227,494.52

WBTC/USDC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,987.8. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $746,630.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,289,158,302.57. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $551,509.23. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $551,509.23.

The total transactions of WBTC/USDC is 1078 in the last 24 hours, 548 of which are buy transactions, and 530 are sales transactions.

WBTC/USDC pool has a trading volume of $746,630.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,987.8, captured at 6:15 PM UTC.

The price of converting 1 WBTC to USD is $79,987.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20266:14:47 PMsell$74.52$79,987.874.5279,987.80.0009317
0xd82...13DF
0xba...7f88
08/27/20266:14:11 PMsell$2,987.62$80,063.772,987.6280,063.770.03731
0xe92...0341
0x2a...f87e
08/27/20266:13:47 PMsell$129.83$80,140.33129.8380,140.330.00162
0x398...A54D
0x87...42e3
08/27/20266:13:35 PMsell$1,457$80,180.031,45780,180.030.01817
0x5a2...4B72
0xdb...0235
08/27/20266:13:11 PMbuy$13.3$80,296.2113.380,296.210.0001656
0x31B...6bee
0xe7...73f7
08/27/20266:12:35 PMsell$792.52$80,235.01792.5280,235.010.009877
0x9E4...f3Fd
0xf3...00a1
08/27/20266:11:59 PMsell$892.6$80,276.7892.680,276.70.01111
0x5B4...EFd1
0x42...d72d
08/27/20266:10:35 PMsell$866.25$80,320.16866.2580,320.160.01078
0xF72...A067
0xab...3a7a
08/27/20266:04:47 PMbuy$1,078.94$80,395.351,078.9480,395.350.01342
0xcDd...2af2
0xd5...8d7e
08/27/20266:02:23 PMsell$1,337.31$80,321.351,337.3180,321.350.01664
0x5B4...EFd1
0x2a...dc2c
08/27/20266:01:59 PMbuy$135.66$80,431.62135.6680,431.620.001686
0x42E...B15E
0xf2...8ff0
08/27/20266:00:59 PMsell$1,006.73$80,372.631,006.7380,372.630.01252
0xbB0...698c
0x21...0967
08/27/20266:00:23 PMsell$606.71$80,412.54606.7180,412.540.007545
0x5B4...EFd1
0x96...844b
08/27/20265:54:35 PMsell$490.94$80,439.69490.9480,439.690.006103
0x2D9...3979
0x60...69c9
08/27/20265:53:59 PMsell$109.09$80,454.54109.0980,454.540.001355
0xD11...e7a8
0xd8...a78c
08/27/20265:50:59 PMbuy$1,174.39$80,508.791,174.3980,508.790.01458
0x8EC...3778
0x25...5a2c
08/27/20265:46:47 PMbuy$85.35$80,478.3185.3580,478.310.00106
0x18D...8e25
0x97...0dfc
08/27/20265:45:59 PMsell$865.81$80,416.39865.8180,416.390.01076
0x5B4...EFd1
0x07...6ee5
08/27/20265:44:35 PMsell$1,558.79$80,476.461,558.7980,476.460.01936
0x5B4...EFd1
0x36...9831
08/27/20265:42:47 PMsell$989.56$80,539.57989.5680,539.570.01228
0x82D...5A4F
0x4a...273c