WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,690.99
Price
81,690.99 USDC
TVL
$370,549.96
MKT CAP
$9.49B
5m
0%
1h
-0.17%
4h
-0.56%
24h
0.43%
Share
TXNS
657
Buys
337
Sells
320
Volume
145K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.1
Pooled USDC:
$117,033.34

WBTC/USDC price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,690.99. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $145,334.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,486,953,857.05. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $370,549.97. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $370,549.97.

The total transactions of WBTC/USDC is 657 in the last 24 hours, 337 of which are buy transactions, and 320 are sales transactions.

WBTC/USDC pool has a trading volume of $145,334.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,690.99, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $81,690.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20262:55:23 AMsell$0.6715$81,690.990.671581,690.990.05822
0xa77...969c
0xed...69f2
10/16/20262:52:47 AMsell$213.02$81,770.02213.0281,770.020.002605
0x5B4...EFd1
0xf3...0375
10/16/20262:50:47 AMsell$146.39$81,804.6146.3981,804.60.001789
0x5B4...EFd1
0x3f...6bed
10/16/20262:49:59 AMsell$128.68$81,831.11128.6881,831.110.001572
0x5B4...EFd1
0x82...3cd5
10/16/20262:48:11 AMsell$164.25$81,859.23164.2581,859.230.002006
0x5B4...EFd1
0x9d...291a
10/16/20262:38:59 AMbuy$251.83$81,933.19251.8381,933.190.003073
0x835...A427
0x20...a4a0
10/16/20262:33:35 AMbuy$24.63$81,908.5324.6381,908.530.0003008
0xA5a...A142
0x0d...c6e5
10/16/20262:32:47 AMbuy$80$81,896.728081,896.720.0009768
0xE99...8CE2
0x32...4766
10/16/20262:31:47 AMbuy$18.48$81,888.8618.4881,888.860.0002257
0x030...7944
0x3d...9a30
10/16/20262:30:59 AMsell$161.75$81,818.68161.7581,818.680.001976
0x5B4...EFd1
0x2a...3c66
10/16/20262:27:59 AMsell$158.23$81,849.4158.2381,849.40.001933
0x5B4...EFd1
0x6f...2904
10/16/20262:21:35 AMbuy$40$81,943.74081,943.70.0004881
0x82e...0CF2
0xeb...61be
10/16/20262:21:35 AMbuy$41.7$81,934.9941.781,934.990.0005089
0x56c...8a8B
0xa7...daf6
10/16/20262:19:47 AMbuy$55.89$81,925.6555.8981,925.650.0006823
0x18D...8e25
0xca...6fee
10/16/20262:13:59 AMbuy$149.15$81,906.14149.1581,906.140.001821
0xA5a...A142
0xdc...7c34
10/16/20262:13:11 AMbuy$7.14$81,8937.1481,8930.0000872
0x3A1...B884
0x28...f8f7
10/16/20262:06:47 AMsell$196.26$81,827.09196.2681,827.090.002398
0x5B4...EFd1
0x5b...4673
10/16/20261:52:23 AMsell$181.15$81,863.31181.1581,863.310.002212
0x5B4...EFd1
0xb2...0ff4
10/16/20261:50:47 AMsell$180.91$81,898.09180.9181,898.090.002209
0x5B4...EFd1
0xaa...7db9
10/16/20261:50:11 AMbuy$0.6324$82,023.990.632482,023.990.05771
0xdc6...D488
0x83...522f