WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,131.13
Price
76,131.13 USDC
TVL
$322,226.41
MKT CAP
$8.84B
5m
0%
1h
0.61%
4h
0.84%
24h
-5.18%
Share
TXNS
766
Buys
398
Sells
368
Volume
222K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.07
Pooled USDC:
$88,137.9

WBTC/USDC price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,131.13. WBTC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $221,904.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,841,274,638.78. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $322,226.42. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $322,226.42.

The total transactions of WBTC/USDC is 766 in the last 24 hours, 398 of which are buy transactions, and 368 are sales transactions.

WBTC/USDC pool has a trading volume of $221,904.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,131.13, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $76,131.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20269:26:59 AMbuy$220.36$76,131.13220.3676,131.130.002894
0x5B4...EFd1
0x44...9381
11/06/20269:16:23 AMbuy$175.98$76,082.09175.9876,082.090.002313
0x5B4...EFd1
0x91...8056
11/06/20269:15:59 AMbuy$151.79$76,040.83151.7976,040.830.001996
0xA11...eBB0
0xc8...45f2
11/06/20269:14:11 AMbuy$176.58$75,999.99176.5875,999.990.002323
0x5B4...EFd1
0x7a...e398
11/06/20269:07:35 AMbuy$264.68$75,944.66264.6875,944.660.003485
0x8B1...2254
0x7a...9f80
11/06/20269:07:35 AMbuy$262.95$75,878.77262.9575,878.770.003465
0x812...Eaf3
0x09...3769
11/06/20269:05:47 AMsell$13.9$75,768.4913.975,768.490.0001835
0x54D...8B10
0x50...0ae0
11/06/20269:05:35 AMsell$1.99$75,754.311.9975,754.310.0000264
0xe20...0B26
0xe2...a871
11/06/20269:03:23 AMbuy$331.55$75,755.57331.5575,755.570.004376
0x5B4...EFd1
0x30...c54c
11/06/20269:03:23 AMbuy$213.18$75,823.56213.1875,823.560.002811
0xC03...CABC
0x8d...c0da
11/06/20269:02:59 AMsell$16.97$75,637.7816.9775,637.780.0002244
0xE20...4Ae5
0x61...cace
11/06/20269:02:47 AMbuy$55$75,711.685575,711.680.0007264
0xE36...b44F
0xc0...5f30
11/06/20269:02:35 AMbuy$149.28$75,686.05149.2875,686.050.001972
0x5B4...EFd1
0xa4...053d
11/06/20269:01:11 AMbuy$157.94$75,647.54157.9475,647.540.002087
0x5B4...EFd1
0xc3...39b6
11/06/20268:59:59 AMsell$23.95$75,554.6723.9575,554.670.000317
0x24C...28CC
0x76...d1a2
11/06/20268:48:35 AMsell$88.04$75,568.5388.0475,568.530.001165
0xbE6...f200
0x11...806c
11/06/20268:47:35 AMbuy$204.13$75,622.9204.1375,622.90.002699
0x5B4...EFd1
0xa1...d1ed
11/06/20268:47:35 AMbuy$30$75,652.53075,652.50.0003965
0xD69...649d
0xd2...7749
11/06/20268:46:35 AMbuy$19.95$75,596.5319.9575,596.530.000264
0x635...0D62
0xf3...9682
11/06/20268:43:35 AMbuy$15.05$75,593.1515.0575,593.150.0001991
0x103...868d
0x16...305c