WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,416.52
Price
78,416.52 USDC
TVL
$551,219.94
MKT CAP
$9.11B
5m
-0.15%
1h
0.26%
4h
0.66%
24h
1.69%
Share
TXNS
745
Buys
358
Sells
387
Volume
486K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.73
Pooled USDC:
$179,863.26

WBTC/USDC price stats on Ethereum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,416.52. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $486,419.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,106,682,718.53. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $551,219.95. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $551,219.95.

The total transactions of WBTC/USDC is 745 in the last 24 hours, 358 of which are buy transactions, and 387 are sales transactions.

WBTC/USDC pool has a trading volume of $486,419.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,416.52, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $78,416.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20262:52:47 PMsell$1,186.49$78,416.521,186.4978,416.520.01513
0x2B2...1073
0x20...4adb
09/14/20262:52:35 PMsell$837.6$78,456.15837.678,456.150.01067
0x5B4...EFd1
0x02...3c8e
09/14/20262:51:47 PMbuy$56.9$78,550.1756.978,550.170.0007244
0xC74...aD7D
0x9e...b0f0
09/14/20262:49:47 PMbuy$930.89$78,530.65930.8978,530.650.01185
0x5a2...4B72
0x11...9d82
09/14/20262:49:23 PMbuy$1,011.88$78,492.631,011.8878,492.630.01289
0xbB0...698c
0x2e...5d5a
09/14/20262:45:47 PMbuy$1,074$78,451.771,07478,451.770.01369
0x5B4...EFd1
0xb9...756b
09/14/20262:45:23 PMbuy$1,074.73$78,409.721,074.7378,409.720.0137
0x05c...e01F
0xb8...bbbc
09/14/20262:44:23 PMsell$642.17$78,322.86642.1778,322.860.008199
0x3Ef...0C8b
0x11...620b
09/14/20262:43:59 PMsell$505.93$78,345.31505.9378,345.310.006457
0xe75...6B0D
0x4c...02be
09/14/20262:41:47 PMsell$153.58$78,357.83153.5878,357.830.00196
0x26c...0a3D
0xc1...d913
09/14/20262:38:23 PMsell$1,039.93$78,381.531,039.9378,381.530.01326
0xbB0...698c
0xb3...267b
09/14/20262:37:59 PMsell$158.62$78,404.7158.6278,404.70.002023
0x5ae...341f
0x4d...3df0
09/14/20262:36:59 PMsell$92.21$78,409.892.2178,409.80.001176
0xAc0...5563
0xca...f65c
09/14/20262:36:23 PMsell$910.35$78,429.51910.3578,429.510.0116
0x2B2...1073
0xd1...f23e
09/14/20262:36:11 PMsell$746.81$78,461.98746.8178,461.980.009518
0x5B4...EFd1
0x46...2414
09/14/20262:35:11 PMsell$2,190.99$78,519.472,190.9978,519.470.0279
0xe92...0341
0x2b...dbb4
09/14/20262:33:23 PMsell$24.99$78,562.6724.9978,562.670.0003181
0x433...c62f
0xe1...f31c
09/14/20262:32:59 PMsell$114.13$78,565.42114.1378,565.420.001452
0xBC5...b75d
0x90...2ffe
09/14/20262:32:35 PMsell$66.33$78,568.4266.3378,568.420.0008442
0x95C...59d5
0x52...3b7f
09/14/20262:31:47 PMbuy$1,193.37$78,625.711,193.3778,625.710.01517
0xbAa...0843
0xca...4b90