WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,014.99
Price
83,014.99 USDC
TVL
$399,549.33
MKT CAP
$9.64B
5m
-0.41%
1h
-0.82%
4h
0.18%
24h
-1.92%
Share
TXNS
585
Buys
305
Sells
280
Volume
184K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.09
Pooled USDC:
$142,276.72

WBTC/USDC price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,014.99. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $183,577.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,640,712,678.98. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $399,549.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $399,549.33.

The total transactions of WBTC/USDC is 585 in the last 24 hours, 305 of which are buy transactions, and 280 are sales transactions.

WBTC/USDC pool has a trading volume of $183,577.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,014.99, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $83,014.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20262:43:11 PMbuy$26.63$83,014.9926.6383,014.990.0003208
0x7B7...0547
0x6b...2952
09/28/20262:43:11 PMbuy$100.23$83,005.89100.2383,005.890.001207
0x794...06b0
0x82...ab25
09/28/20262:42:59 PMsell$479.25$82,946.92479.2582,946.920.005777
0x0d2...B386
0xdc...dc64
09/28/20262:42:47 PMsell$1,404.95$83,069.341,404.9583,069.340.01691
0x5B4...EFd1
0xf5...26ad
09/28/20262:41:35 PMsell$1,177.77$83,237.311,177.7783,237.310.01414
0x5ce...ebac
0x76...28a8
09/28/20262:41:23 PMbuy$142.23$83,388.2142.2383,388.20.001705
0x50B...99b6
0x27...e84f
09/28/20262:37:11 PMbuy$381.78$83,354381.7883,3540.00458
0xcDd...2af2
0x95...0483
09/28/20262:35:59 PMbuy$995.68$83,264.38995.6883,264.380.01195
0x82f...4131
0x8d...b0bb
09/28/20262:29:23 PMsell$862.26$83,172.38862.2683,172.380.01036
0x82D...5A4F
0x01...0536
09/28/20262:28:35 PMsell$837.4$83,283837.483,2830.01005
0x2BB...8CE2
0xcc...973d
09/28/20262:27:47 PMsell$844.74$83,392.5844.7483,392.50.01012
0x6AB...3FA1
0x9a...2973
09/28/20262:25:11 PMsell$79.21$83,452.2779.2183,452.270.0009491
0xB42...3730
0x69...b5c8
09/28/20262:22:35 PMbuy$623.67$83,500.8623.6783,500.80.007469
0xb25...C431
0xbf...685b
09/28/20262:22:23 PMbuy$838.12$83,405.58838.1283,405.580.01004
0x9E4...f3Fd
0x49...5c32
09/28/20262:20:23 PMbuy$13.93$83,352.5313.9383,352.530.0001671
0x50B...99b6
0xf2...9745
09/28/20262:16:47 PMsell$184.67$83,277.78184.6783,277.780.002217
0x918...51c9
0x69...94b5
09/28/20262:16:23 PMsell$193.31$83,302.08193.3183,302.080.00232
0x7bD...8730
0x0e...c52d
09/28/20262:15:47 PMsell$864.8$83,371.28864.883,371.280.01037
0x5B4...EFd1
0xd0...9730
09/28/20262:09:59 PMbuy$694.22$83,465.93694.2283,465.930.008317
0x10f...1E96
0xd1...55f6
09/28/20262:09:47 PMbuy$260.23$83,403.83260.2383,403.830.00312
0x266...6198
0xd9...1ac3