- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 13.23
- Pooled USDC:
- $1.33M
WBTC/USDC price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,654.14. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $2,118,913.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,328,458,146.68. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $2,531,085.08. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $2,531,085.08.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1405 in the last 24 hours, 647 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,118,913.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,654.14, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,654.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:35:23 AM | buy | $3,667.01 | $90,654.14 | 3,667.01 | 90,654.14 | 0.04045 | 0x38...3f85 | |
| 11/28/2025 | 2:31:35 AM | buy | $1,360.81 | $90,609.41 | 1,360.81 | 90,609.41 | 0.01501 | 0xae...0633 | |
| 11/28/2025 | 2:31:23 AM | buy | $26 | $90,598.64 | 26 | 90,598.64 | 0.0002869 | 0x1a...ae2c | |
| 11/28/2025 | 2:31:11 AM | sell | $826.73 | $90,513.54 | 826.73 | 90,513.54 | 0.009133 | 0x20...3dbf | |
| 11/28/2025 | 2:30:47 AM | buy | $29.23 | $90,611.26 | 29.23 | 90,611.26 | 0.0003226 | 0x4a...89e5 | |
| 11/28/2025 | 2:29:47 AM | sell | $1,197.88 | $90,531.04 | 1,197.88 | 90,531.04 | 0.01323 | 0x86...39eb | |
| 11/28/2025 | 2:29:35 AM | sell | $414.06 | $90,545.34 | 414.06 | 90,545.34 | 0.004573 | 0x18...9e68 | |
| 11/28/2025 | 2:29:11 AM | buy | $782.25 | $90,639.74 | 782.25 | 90,639.74 | 0.00863 | 0x24...eaac | |
| 11/28/2025 | 2:27:59 AM | sell | $1,300.2 | $90,560.64 | 1,300.2 | 90,560.64 | 0.01435 | 0x0c...170c | |
| 11/28/2025 | 2:27:47 AM | sell | $2,112.24 | $90,591.01 | 2,112.24 | 90,591.01 | 0.02331 | 0x03...d923 | |
| 11/28/2025 | 2:26:47 AM | buy | $999.97 | $90,691.59 | 999.97 | 90,691.59 | 0.01102 | 0xea...7c3a | |
| 11/28/2025 | 2:18:47 AM | sell | $1,272.28 | $90,603.29 | 1,272.28 | 90,603.29 | 0.01404 | 0xaa...97f5 | |
| 11/28/2025 | 2:18:35 AM | sell | $1,203.69 | $90,625.33 | 1,203.69 | 90,625.33 | 0.01328 | 0x4e...8cba | |
| 11/28/2025 | 2:18:23 AM | sell | $1,337.1 | $90,647.92 | 1,337.1 | 90,647.92 | 0.01475 | 0x6a...89eb | |
| 11/28/2025 | 2:17:59 AM | sell | $905.35 | $90,667.83 | 905.35 | 90,667.83 | 0.009985 | 0x23...f1ac | |
| 11/28/2025 | 2:17:47 AM | sell | $860.24 | $90,683.63 | 860.24 | 90,683.63 | 0.009486 | 0xa8...3110 | |
| 11/28/2025 | 2:17:35 AM | sell | $425.58 | $90,695.08 | 425.58 | 90,695.08 | 0.004692 | 0xd9...115a | |
| 11/28/2025 | 2:15:23 AM | buy | $1,657.72 | $90,774.94 | 1,657.72 | 90,774.94 | 0.01826 | 0xff...0a33 | |
| 11/28/2025 | 2:15:11 AM | buy | $1,689.1 | $90,745.12 | 1,689.1 | 90,745.12 | 0.01861 | 0x68...bd95 | |
| 11/28/2025 | 2:14:59 AM | buy | $636.34 | $90,724.53 | 636.34 | 90,724.53 | 0.007014 | 0x02...8def |