WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$60,864.49
Price
60,864.49 USDC
TVL
$683,724.59
MKT CAP
$7.07B
5m
0.06%
1h
0.46%
4h
0.06%
24h
-1.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
10.02
Pooled USDC:
$73,708.22

WBTC/USDC price stats on Ethereum

As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,864.49. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $1,230,788.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,069,939,225.50. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $683,724.59. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $683,724.59.

The total transactions of WBTC/USDC is 2104 in the last 24 hours, 1062 of which are buy transactions, and 1042 are sales transactions.

WBTC/USDC pool has a trading volume of $1,230,788.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 60,864.49, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $60,864.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20266:36:35 AMsell$120.26$60,864.49120.2660,864.490.001976
0x27E...eF05
0xdd...ce70
06/06/20266:36:23 AMbuy$424.23$60,908.04424.2360,908.040.006965
0x5B4...EFd1
0xc7...474d
06/06/20266:34:23 AMbuy$50$60,881.315060,881.310.0008212
0x733...dde0
0xa3...35e8
06/06/20266:31:59 AMsell$217.4$60,829.37217.460,829.370.003574
0x5B4...EFd1
0xb4...dbb7
06/06/20266:31:23 AMbuy$299.68$60,913.01299.6860,913.010.004919
0x7ff...b7FD
0xaa...11f1
06/06/20266:31:23 AMsell$237.51$60,855.36237.5160,855.360.003902
0x5d1...b6e3
0x58...cbb9
06/06/20266:27:59 AMsell$211.79$60,846.82211.7960,846.820.00348
0x5B4...EFd1
0x7c...b54e
06/06/20266:26:59 AMsell$181.22$60,869.58181.2260,869.580.002977
0x5B4...EFd1
0x30...4886
06/06/20266:26:11 AMsell$782.46$60,925.04782.4660,925.040.01284
0x5B4...EFd1
0x9c...bd93
06/06/20266:24:47 AMbuy$457.58$61,004.86457.5861,004.860.0075
0x2D9...dF90
0x8c...a277
06/06/20266:24:23 AMsell$439.71$60,942.78439.7160,942.780.007215
0x5B4...EFd1
0xd9...57d7
06/06/20266:23:11 AMsell$452.61$60,994.12452.6160,994.120.00742
0x5B4...EFd1
0x79...165c
06/06/20266:22:23 AMbuy$367.46$61,060.19367.4661,060.190.006018
0xc74...4790
0xcd...1899
06/06/20266:21:35 AMbuy$697.08$60,998.83697.0860,998.830.01142
0x4d6...92eC
0x27...f9a4
06/06/20266:20:59 AMbuy$572.3$60,925.72572.360,925.720.009393
0x5B4...EFd1
0xeb...5055
06/06/20266:19:59 AMbuy$4.97$60,893.514.9760,893.510.0000817
0x992...49EE
0x2f...75d8
06/06/20266:17:59 AMsell$180.15$60,841.45180.1560,841.450.002961
0x5B4...EFd1
0x36...7c79
06/06/20266:17:35 AMbuy$3.49$60,916.483.4960,916.480.00005734
0x058...e2fF
0x36...b4c7
06/06/20266:17:23 AMsell$376.26$60,873.18376.2660,873.180.006181
0x5B4...EFd1
0xb8...0f0f
06/06/20266:16:35 AMsell$574.36$60,927.96574.3660,927.960.009426
0x5B4...EFd1
0x81...54b3