WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$60,672.94
Price
60,672.94 USDC
TVL
$594,168.34
MKT CAP
$7.05B
5m
0%
1h
-0.07%
4h
-0.25%
24h
-2.80%
Share
TXNS
897
Buys
433
Sells
464
Volume
305K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.42
Pooled USDC:
$82,896.62

WBTC/USDC price stats on Ethereum

As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,672.94. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $305,150.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,046,081,224.69. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $594,168.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $594,168.35.

The total transactions of WBTC/USDC is 897 in the last 24 hours, 433 of which are buy transactions, and 464 are sales transactions.

WBTC/USDC pool has a trading volume of $305,150.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 60,672.94, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $60,672.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20263:21:35 AMsell$19.31$60,672.9419.3160,672.940.0003183
0x7A4...4f0D
0xbd...a8e3
06/25/20263:19:59 AMbuy$149.53$60,726.72149.5360,726.720.002462
0x5B4...EFd1
0x68...70eb
06/25/20263:19:35 AMbuy$195.54$60,707.83195.5460,707.830.003221
0x5B4...EFd1
0xce...5e95
06/25/20263:19:23 AMbuy$159.79$60,688.16159.7960,688.160.002633
0x18c...4bC1
0x1b...ef11
06/25/20263:17:11 AMbuy$164.62$60,670.39164.6260,670.390.002713
0x5B4...EFd1
0x83...2640
06/25/20263:16:35 AMbuy$370.63$60,640.91370.6360,640.910.006112
0x5B4...EFd1
0x5d...7ac4
06/25/20263:15:59 AMsell$451.21$60,608.98451.2160,608.980.007444
0x850...16E3
0x01...ea98
06/25/20263:15:59 AMsell$221.77$60,571.91221.7760,571.910.003661
0xf70...dbEF
0x84...0951
06/25/20263:13:47 AMsell$153.68$60,642.23153.6860,642.230.002534
0xfa7...d12A
0x92...6e17
06/25/20263:13:11 AMsell$198.72$60,661.63198.7260,661.630.003275
0x5B4...EFd1
0x36...ff41
06/25/20263:10:47 AMbuy$210.23$60,721.89210.2360,721.890.003462
0x5B4...EFd1
0x65...39c4
06/25/20263:08:11 AMbuy$135.89$60,702.88135.8960,702.880.002238
0x5B4...EFd1
0xa7...a42c
06/25/20263:06:11 AMsell$529.77$60,663.66529.7760,663.660.008732
0x2B2...1073
0x2e...10f1
06/25/20263:04:35 AMbuy$180.51$60,743.79180.5160,743.790.002971
0x817...2DE5
0x39...ee4d
06/25/20263:01:35 AMbuy$169.36$60,724.45169.3660,724.450.002789
0x5B4...EFd1
0x35...c9a5
06/25/20263:00:59 AMbuy$154.26$60,706.6154.2660,706.60.002541
0x5B4...EFd1
0x74...c679
06/25/20262:59:35 AMbuy$198.02$60,687.27198.0260,687.270.003263
0x5B4...EFd1
0xaf...ba03
06/25/20262:59:11 AMbuy$60.26$60,672.9960.2660,672.990.0009932
0x0Bd...f786
0x74...5564
06/25/20262:50:59 AMsell$176.54$60,618.65176.5460,618.650.002912
0x5B4...EFd1
0xee...21bf
06/25/20262:50:35 AMsell$295.29$60,644.6295.2960,644.60.004869
0x5B4...EFd1
0x99...d5ea