WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,676.26
Price
82,676.26 USDC
TVL
$397,623.06
MKT CAP
$9.6B
5m
0.35%
1h
-0.27%
4h
-0.63%
24h
-1.58%
Share
TXNS
481
Buys
240
Sells
241
Volume
214K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.25
Pooled USDC:
$128,908.12

WBTC/USDC price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,676.26. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $214,225.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,601,375,309.80. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $397,623.07. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $397,623.07.

The total transactions of WBTC/USDC is 481 in the last 24 hours, 240 of which are buy transactions, and 241 are sales transactions.

WBTC/USDC pool has a trading volume of $214,225.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,676.26, captured at 4:28 AM UTC.

The price of converting 1 WBTC to USD is $82,676.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20264:26:47 AMsell$142.74$82,676.26142.7482,676.260.001726
0x3e4...8d41
0x08...6aa6
10/08/20264:26:47 AMsell$2$82,654.66282,654.660.00002424
0x5dD...1971
0x78...5839
10/08/20264:26:47 AMsell$8.8$82,676.678.882,676.670.0001064
0x405...3a7f
0x17...f7cf
10/08/20264:25:59 AMbuy$812.23$82,579.74812.2382,579.740.009835
0xEe6...7035
0x53...bb21
10/08/20264:25:59 AMbuy$1,148.83$82,680.081,148.8382,680.080.01389
0x0BC...a809
0xd7...2a4f
10/08/20264:25:59 AMbuy$418.87$82,750.72418.8782,750.720.005061
0x754...C024
0xd1...bdd1
10/08/20264:25:47 AMsell$1,093.41$82,511.351,093.4182,511.350.01325
0x097...1Be4
0x70...a8b4
10/08/20264:25:35 AMbuy$926.46$82,602.5926.4682,602.50.01121
0x5B4...EFd1
0x03...d73c
10/08/20264:25:11 AMbuy$821.05$82,516.82821.0582,516.820.00995
0xAe0...59bA
0xa2...2c6d
10/08/20264:24:35 AMbuy$546.27$82,452.4546.2782,452.40.006625
0xD3c...260E
0x43...bba8
10/08/20264:24:23 AMbuy$374$82,409.0737482,409.070.004538
0x07a...0E67
0xe9...fc54
10/08/20264:24:23 AMbuy$352$82,374.8235282,374.820.004273
0x3E2...41a1
0xf3...9625
10/08/20264:24:11 AMbuy$106.92$82,353.58106.9282,353.580.001298
0xb8F...0a5f
0x16...c33b
10/08/20264:21:11 AMsell$507.72$82,289.56507.7282,289.560.00617
0x5B4...EFd1
0x7e...ad29
10/08/20264:20:59 AMbuy$127.91$82,390.39127.9182,390.390.001552
0x0E0...C0E4
0xd3...43db
10/08/20264:20:11 AMsell$2,761.1$82,432.662,761.182,432.660.03349
0x5B4...EFd1
0x36...cfc1
10/08/20264:16:47 AMbuy$99.94$82,646.9599.9482,646.950.001209
0x526...B03d
0x8d...48b3
10/08/20264:16:23 AMbuy$19.34$82,642.8919.3482,642.890.0002341
0xDEB...a891
0x92...1fa7
10/08/20264:14:23 AMsell$492.32$82,581.99492.3282,581.990.005961
0x5B4...EFd1
0x33...a0e9
10/08/20264:13:11 AMsell$322.64$82,623.88322.6482,623.880.003904
0x433...98b6
0x22...5a25