WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,242.36
Price
80,242.36 USDC
TVL
$1.09M
MKT CAP
$9.45B
5m
0.09%
1h
0.05%
4h
0.27%
24h
1.51%
Share
TXNS
1K
Buys
608
Sells
576
Volume
532K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.02
Pooled USDC:
$528,013.87

WBTC/USDC price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,242.36. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $532,327.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,451,486,661.03. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,091,813.22. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,091,813.22.

The total transactions of WBTC/USDC is 1184 in the last 24 hours, 608 of which are buy transactions, and 576 are sales transactions.

WBTC/USDC pool has a trading volume of $532,327.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,242.36, captured at 3:08 AM UTC.

The price of converting 1 WBTC to USD is $80,242.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20263:05:59 AMbuy$935.47$80,242.36935.4780,242.360.01165
0x252...b057
0x66...ad9b
05/09/20263:03:23 AMsell$281$80,148.0828180,148.080.003506
0x2dD...5bf6
0x1c...38d6
05/09/20263:02:35 AMsell$590.63$80,168.7590.6380,168.70.007367
0x17f...643e
0xbb...7b45
05/09/20263:02:35 AMsell$49.65$80,155.3449.6580,155.340.0006194
0x790...Fc88
0xb1...67f5
05/09/20262:57:47 AMbuy$377.53$80,253.46377.5380,253.460.004704
0xCBc...BBe9
0x39...5adf
05/09/20262:48:11 AMsell$92.69$80,167.1492.6980,167.140.001156
0xEb5...dbdD
0xb7...9433
05/09/20262:47:47 AMsell$171.09$80,172.68171.0980,172.680.002134
0x5d6...0542
0x97...fb19
05/09/20262:47:47 AMsell$18.11$80,174.2418.1180,174.240.0002259
0xE27...237B
0x79...1723
05/09/20262:40:47 AMsell$80.72$80,178.2980.7280,178.290.001006
0x325...0FD8
0xfc...84ba
05/09/20262:40:35 AMsell$330.83$80,187.28330.8380,187.280.004125
0x7Bf...4625
0xf5...354d
05/09/20262:40:11 AMsell$5.99$80,191.655.9980,191.650.00007476
0x745...C1e1
0x1f...2952
05/09/20262:39:59 AMsell$1.47$80,191.151.4780,191.150.00001843
0x433...B350
0xd8...5061
05/09/20262:37:35 AMbuy$500$80,264.5550080,264.550.006229
0x561...5075
0xf6...bbe8
05/09/20262:15:47 AMsell$42.48$80,173.8742.4880,173.870.0005298
0xdB8...8536
0xdf...6952
05/09/20262:13:11 AMbuy$249.26$80,250.71249.2680,250.710.003106
0x954...94c7
0x57...ace0
05/09/20262:09:59 AMbuy$703.33$80,230.65703.3380,230.650.008766
0x5B4...EFd1
0x38...5900
05/09/20262:07:47 AMbuy$567.67$80,204.06567.6780,204.060.007077
0x719...281e
0xdb...7b87
05/09/20261:58:23 AMsell$477.67$80,121.85477.6780,121.850.005961
0x2dc...CB83
0xe0...5201
05/09/20261:57:23 AMsell$9.49$80,131.659.4980,131.650.0001185
0xdE5...32E5
0x53...4621
05/09/20261:50:59 AMbuy$823.93$80,195.39823.9380,195.390.01027
0x055...D226
0x92...707f