WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,610.55
Price
77,610.55 USDC
TVL
$546,233.08
MKT CAP
$9.01B
5m
0%
1h
0.12%
4h
0.03%
24h
-2.29%
Share
TXNS
817
Buys
417
Sells
400
Volume
574K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.81
Pooled USDC:
$172,398.93

WBTC/USDC price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,610.55. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $574,481.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,083,096.09. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $546,233.08. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $546,233.08.

The total transactions of WBTC/USDC is 817 in the last 24 hours, 417 of which are buy transactions, and 400 are sales transactions.

WBTC/USDC pool has a trading volume of $574,481.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,610.55, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $77,610.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20269:18:35 AMbuy$455.08$77,610.55455.0877,610.550.005863
0x5B4...EFd1
0x12...0f68
08/29/20269:18:11 AMsell$541.16$77,534.92541.1677,534.920.006979
0x5DD...179f
0x92...277f
08/29/20269:07:35 AMsell$2.93$77,545.62.9377,545.60.0000378
0x360...6112
0x09...e6ea
08/29/20269:05:23 AMbuy$232.76$77,620.13232.7677,620.130.002998
0x5B4...EFd1
0x2e...23dd
08/29/20269:00:11 AMbuy$727.61$77,596.23727.6177,596.230.009376
0x707...3192
0x4e...b141
08/29/20269:00:11 AMbuy$20.63$77,616.3520.6377,616.350.0002658
0x08b...1e65
0x34...1f23
08/29/20268:48:11 AMbuy$453.15$77,568.13453.1577,568.130.005842
0x5B4...EFd1
0xcc...ffad
08/29/20268:28:47 AMbuy$233.92$77,551.84233.9277,551.840.003016
0x5B4...EFd1
0xdc...57a1
08/29/20268:28:11 AMbuy$87.56$77,544.3587.5677,544.350.001129
0xC56...7558
0x8d...6657
08/29/20268:27:47 AMbuy$269.19$77,535.74269.1977,535.740.003471
0x5B4...EFd1
0xee...698b
08/29/20268:24:23 AMbuy$89.51$77,526.9989.5177,526.990.001154
0x5ed...eaaB
0x6f...5e52
08/29/20268:23:35 AMbuy$447.41$77,514.33447.4177,514.330.005772
0x000...0062
0x57...128f
08/29/20268:16:11 AMsell$18.41$77,426.1718.4177,426.170.0002379
0x69E...C28a
0x2c...0b2f
08/29/20268:15:23 AMsell$45$77,426.014577,426.010.0005812
0x4AD...555E
0x8e...f48f
08/29/20268:14:59 AMsell$60$77,429.346077,429.340.0007749
0x4AD...555E
0x7b...4a1d
08/29/20268:05:35 AMsell$18.42$77,432.0418.4277,432.040.0002379
0x69E...C28a
0xe5...f51f
08/29/20268:04:23 AMbuy$14.49$77,513.3114.4977,513.310.0001869
0x24f...4e3C
0x63...658e
08/29/20268:04:11 AMsell$995.04$77,455.77995.0477,455.770.01284
0xbAa...0843
0x84...812b
08/29/20268:02:23 AMsell$492.84$77,491.22492.8477,491.220.00636
0x7B4...e1b6
0x32...dceb
08/29/20268:02:23 AMsell$500.14$77,514.8500.1477,514.80.006452
0xE99...8CE2
0xf1...d781