WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,874.72
Price
78,874.72 USDC
TVL
$531,971.45
MKT CAP
$9.16B
5m
0.17%
1h
0.05%
4h
0.21%
24h
2.29%
Share
TXNS
1K
Buys
725
Sells
739
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.28
Pooled USDC:
$194,386.14

WBTC/USDC price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,874.72. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $1,135,553.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,159,893,704.83. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $531,971.46. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $531,971.46.

The total transactions of WBTC/USDC is 1464 in the last 24 hours, 725 of which are buy transactions, and 739 are sales transactions.

WBTC/USDC pool has a trading volume of $1,135,553.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,874.72, captured at 6:07 PM UTC.

The price of converting 1 WBTC to USD is $78,874.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20266:06:11 PMbuy$2,737.45$78,874.722,737.4578,874.720.0347
0x104...8737
0x99...9fd1
08/24/20266:00:23 PMbuy$2,784.38$78,737.552,784.3878,737.550.03536
0x3Ef...0C8b
0x09...de6e
08/24/20265:56:35 PMsell$1,049.9$78,615.831,049.978,615.830.01335
0x0d1...51fd
0x93...4c2a
08/24/20265:52:35 PMbuy$264.51$78,714.07264.5178,714.070.00336
0xca7...4589
0x1e...26d0
08/24/20265:44:59 PMsell$780.34$78,648.07780.3478,648.070.009921
0xe75...6B0D
0x1a...d61a
08/24/20265:38:35 PMsell$19.86$78,666.8219.8678,666.820.0002525
0xcA6...8776
0xb4...664b
08/24/20265:37:35 PMbuy$2,557.09$78,683.742,557.0978,683.740.03249
0x05c...e01F
0x07...2c28
08/24/20265:28:47 PMbuy$98.97$78,617.9198.9778,617.910.001258
0xfb3...6E49
0x9e...455b
08/24/20265:22:59 PMbuy$394.38$78,605.69394.3878,605.690.005017
0xf36...ad16
0xf1...3a74
08/24/20265:22:47 PMbuy$1,351.23$78,562.31,351.2378,562.30.01719
0x30A...519E
0x44...8e1b
08/24/20265:22:35 PMsell$3,587.56$78,539.193,587.5678,539.190.04567
0xAd3...5299
0x0e...6807
08/24/20265:21:59 PMsell$3,898.78$78,724.913,898.7878,724.910.04952
0x935...a3A6
0x7a...d183
08/24/20265:20:47 PMsell$2,706.95$78,8892,706.9578,8890.03431
0x05c...e01F
0xd4...fd62
08/24/20265:17:35 PMbuy$2,739.36$78,967.22,739.3678,967.20.03468
0xF72...A067
0x6a...d328
08/24/20265:16:47 PMbuy$2,203.29$78,844.352,203.2978,844.350.02794
0xda8...3205
0xa2...cc30
08/24/20265:16:23 PMsell$2,318.35$78,853.062,318.3578,853.060.0294
0x2B2...1073
0xfe...0c1c
08/24/20265:16:23 PMsell$1,704.49$78,753.141,704.4978,753.140.02164
0x08b...1e65
0x1b...822a
08/24/20265:15:23 PMsell$2,606.98$78,975.492,606.9878,975.490.03301
0x5B4...EFd1
0x33...ee6a
08/24/20265:13:23 PMsell$248.43$79,046.31248.4379,046.310.003142
0x2d3...EB9D
0x0d...0f1f
08/24/20265:12:35 PMbuy$2,100.97$79,079.552,100.9779,079.550.02656
0x5B4...EFd1
0x70...b743