WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,288.02
Price
83,288.02 USDC
TVL
$375,037.1
MKT CAP
$9.67B
5m
0%
1h
-0.14%
4h
0.29%
24h
-0.33%
Share
TXNS
484
Buys
229
Sells
255
Volume
173K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.87
Pooled USDC:
$135,192.24

WBTC/USDC price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,288.02. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $173,059.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,672,420,072.31. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $375,037.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $375,037.10.

The total transactions of WBTC/USDC is 484 in the last 24 hours, 229 of which are buy transactions, and 255 are sales transactions.

WBTC/USDC pool has a trading volume of $173,059.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,288.02, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $83,288.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20266:30:23 AMbuy$19.91$83,288.0219.9183,288.020.000239
0x50B...99b6
0xda...f008
10/14/20266:29:47 AMsell$366.4$83,273.38366.483,273.380.0044
0x1AC...eE43
0x59...6b32
10/14/20266:29:47 AMsell$232.8$83,221.85232.883,221.850.002797
0x36a...515B
0x46...312c
10/14/20266:29:47 AMsell$9.75$83,200.059.7583,200.050.0001172
0x20A...25BA
0x70...4ab7
10/14/20266:28:11 AMsell$15.86$83,304.1415.8683,304.140.0001904
0x657...f0D9
0x09...ef0c
10/14/20266:22:47 AMsell$196.48$83,324.46196.4883,324.460.002358
0x5B4...EFd1
0x01...8152
10/14/20266:18:35 AMsell$9.76$83,341.29.7683,341.20.0001171
0x433...8D0E
0xb0...bef0
10/14/20266:16:11 AMsell$15.58$83,341.515.5883,341.50.0001869
0x04E...56C9
0xe4...f83a
10/14/20266:15:47 AMbuy$274.56$83,405.72274.5683,405.720.003291
0x5B4...EFd1
0x27...fdac
10/14/20266:15:11 AMbuy$291.56$83,356.99291.5683,356.990.003497
0x5B4...EFd1
0x19...836f
10/14/20266:13:47 AMbuy$252.47$83,310.1252.4783,310.10.00303
0x505...Ab6a
0x25...6007
10/14/20266:12:47 AMbuy$209.84$83,270.33209.8483,270.330.00252
0x399...Bdb4
0x10...13d1
10/14/20266:07:11 AMbuy$254.8$83,234.36254.883,234.360.003061
0x5B4...EFd1
0xd6...542a
10/14/20266:05:35 AMsell$503.55$83,170.21503.5583,170.210.006054
0x08b...1e65
0x38...a203
10/14/20265:56:47 AMsell$135.7$83,223.24135.783,223.240.00163
0xfd1...217c
0x36...a344
10/14/20265:55:35 AMsell$48.94$83,238.548.9483,238.50.0005879
0x99A...e5c2
0x17...9b98
10/14/20265:53:11 AMsell$141.01$83,255.52141.0183,255.520.001693
0x5B4...EFd1
0x79...04b3
10/14/20265:52:23 AMsell$180.18$83,282.96180.1883,282.960.002163
0x5B4...EFd1
0x52...1c88
10/14/20265:50:35 AMsell$182.79$83,314.37182.7983,314.370.002194
0x5B4...EFd1
0xa7...fa00
10/14/20265:38:59 AMbuy$9.97$83,416.959.9783,416.950.0001195
0x163...4f51
0x1e...96b3