WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$71,117.97
Price
71,117.97 USDC
TVL
$657,171.42
MKT CAP
$8.63B
5m
0.02%
1h
-0.07%
4h
0.28%
24h
2.81%
Share
TXNS
1K
Buys
731
Sells
671
Volume
684K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.27
Pooled USDC:
$281,995.23

WBTC/USDC price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,117.97. WBTC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $684,022.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,633,170,488.96. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $657,171.42. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $657,171.42.

The total transactions of WBTC/USDC is 1402 in the last 24 hours, 731 of which are buy transactions, and 671 are sales transactions.

WBTC/USDC pool has a trading volume of $684,022.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 71,117.97, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $71,117.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20267:46:35 PMbuy$24.79$71,117.9724.7971,117.970.0003486
0x6b9...b9Fb
0x90...a63c
02/08/20267:41:11 PMbuy$227.3$71,106.58227.371,106.580.003196
0x5Cb...26FA
0x02...1fed
02/08/20267:39:11 PMbuy$659.01$71,071.03659.0171,071.030.009272
0x104...8737
0xe6...2c49
02/08/20267:38:59 PMbuy$416.63$71,027.98416.6371,027.980.005865
0x5B4...EFd1
0x8a...1605
02/08/20267:32:47 PMsell$251.67$70,950.23251.6770,950.230.003547
0x5B4...EFd1
0xd1...fec1
02/08/20267:32:35 PMsell$246.15$70,969.97246.1570,969.970.003468
0x20F...8c2E
0x0b...81d4
02/08/20267:29:11 PMbuy$182.12$71,043.89182.1271,043.890.002563
0x398...A54D
0x22...6107
02/08/20267:25:59 PMsell$224.84$70,974.28224.8470,974.280.003167
0x500...a63e
0x12...2725
02/08/20267:25:47 PMsell$0.4254$70,900.660.425470,900.660.056
0x430...1ED8
0x46...66f0
02/08/20267:25:23 PMsell$312.53$70,995.87312.5370,995.870.004402
0x500...a63e
0x33...88df
02/08/20267:23:11 PMsell$207.4$71,016.63207.471,016.630.00292
0x3d9...a0cC
0x41...3678
02/08/20267:18:59 PMsell$738.82$71,054.72738.8271,054.720.01039
0xC8D...eBfe
0x1a...441a
02/08/20267:18:11 PMbuy$343.84$71,141.72343.8471,141.720.004833
0x559...f1D8
0x96...010d
02/08/20267:15:59 PMbuy$13.24$71,128.7213.2471,128.720.0001862
0xDfd...8116
0x74...3a75
02/08/20267:15:23 PMbuy$573.58$71,103.94573.5871,103.940.008066
0xe4C...45Ab
0x82...a28f
02/08/20267:14:47 PMbuy$324.78$71,068.02324.7871,068.020.00457
0x5B4...EFd1
0xd3...2125
02/08/20267:12:35 PMsell$27.32$70,983.5827.3270,983.580.0003849
0xaF6...8893
0x97...72c7
02/08/20267:11:35 PMsell$19.96$70,984.4919.9670,984.490.0002811
0xCe3...7D0f
0xdf...ad0a
02/08/20267:10:47 PMsell$240.87$70,997.22240.8770,997.220.003392
0x3EF...E7C6
0xa1...ae63
02/08/20267:07:35 PMsell$40.07$71,007.5640.0771,007.560.0005644
0xc04...70A5
0x52...b47c