Info about WBTC-USDC pair
- Pooled WBTC:
- 4.13
- Pooled USDC:
- $220,494.36
WBTC/USDC price stats on Ethereum
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,639.92. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $745,533.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,248,758,013.30. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $550,164.95. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $550,164.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1066 in the last 24 hours, 540 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $745,533.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,639.92, captured at 7:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,639.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:09:47 AM | sell | $48.39 | $79,639.92 | 48.39 | 79,639.92 | 0.0006077 | 0x33...356b | |
| 08/28/2026 | 7:08:59 AM | sell | $506.56 | $79,654.38 | 506.56 | 79,654.38 | 0.006359 | 0x2a...7bbb | |
| 08/28/2026 | 7:07:35 AM | sell | $594.03 | $79,681.45 | 594.03 | 79,681.45 | 0.007455 | 0xf3...7327 | |
| 08/28/2026 | 7:06:59 AM | sell | $309.99 | $79,703.62 | 309.99 | 79,703.62 | 0.003889 | 0x27...0586 | |
| 08/28/2026 | 7:06:23 AM | sell | $374.53 | $79,720.57 | 374.53 | 79,720.57 | 0.004698 | 0x07...0946 | |
| 08/28/2026 | 7:04:59 AM | sell | $1,131.95 | $79,757.67 | 1,131.95 | 79,757.67 | 0.01419 | 0x59...2411 | |
| 08/28/2026 | 7:04:11 AM | sell | $723.78 | $79,803.36 | 723.78 | 79,803.36 | 0.009069 | 0xf4...09be | |
| 08/28/2026 | 7:02:59 AM | sell | $593.79 | $79,835.86 | 593.79 | 79,835.86 | 0.007437 | 0x90...4ee3 | |
| 08/28/2026 | 7:00:59 AM | sell | $627.62 | $79,865.96 | 627.62 | 79,865.96 | 0.007858 | 0xb3...1fdc | |
| 08/28/2026 | 6:58:47 AM | sell | $8.5 | $79,876.54 | 8.5 | 79,876.54 | 0.0001064 | 0x9d...043f | |
| 08/28/2026 | 6:50:23 AM | buy | $751.62 | $79,943.31 | 751.62 | 79,943.31 | 0.009401 | 0xb1...6a1d | |
| 08/28/2026 | 6:49:11 AM | buy | $232.81 | $79,919.2 | 232.81 | 79,919.2 | 0.002913 | 0x6b...2cfa | |
| 08/28/2026 | 6:48:35 AM | buy | $566.05 | $79,899.33 | 566.05 | 79,899.33 | 0.007084 | 0xdf...b637 | |
| 08/28/2026 | 6:47:23 AM | buy | $506.54 | $79,872.97 | 506.54 | 79,872.97 | 0.006341 | 0xb5...f047 | |
| 08/28/2026 | 6:27:23 AM | sell | $5.39 | $79,773.34 | 5.39 | 79,773.34 | 0.00006761 | 0x7e...a044 | |
| 08/28/2026 | 6:20:35 AM | sell | $631.5 | $79,796.32 | 631.5 | 79,796.32 | 0.007913 | 0xf2...0f49 | |
| 08/28/2026 | 6:14:23 AM | buy | $468.97 | $79,880.36 | 468.97 | 79,880.36 | 0.00587 | 0x3b...6d2e | |
| 08/28/2026 | 6:08:47 AM | buy | $892.19 | $79,846.73 | 892.19 | 79,846.73 | 0.01117 | 0x2e...f727 | |
| 08/28/2026 | 6:06:59 AM | buy | $589.3 | $79,810.22 | 589.3 | 79,810.22 | 0.007383 | 0x15...7e3e | |
| 08/28/2026 | 6:02:35 AM | buy | $533.41 | $79,782.54 | 533.41 | 79,782.54 | 0.006685 | 0x85...2df0 |