WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,737.39
Price
75,737.39 USDC
TVL
$939,195.98
MKT CAP
$8.83B
5m
0.01%
1h
-0.69%
4h
-1.66%
24h
-2.10%
Share
TXNS
734
Buys
352
Sells
382
Volume
545K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.59
Pooled USDC:
$363,856.65

WBTC/USDC price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,737.39. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $544,876.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,833,341,717.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $939,195.98. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $939,195.98.

The total transactions of WBTC/USDC is 734 in the last 24 hours, 352 of which are buy transactions, and 382 are sales transactions.

WBTC/USDC pool has a trading volume of $544,876.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,737.39, captured at 6:08 PM UTC.

The price of converting 1 WBTC to USD is $75,737.39 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20266:08:11 PMbuy$3.98$75,737.393.9875,737.390.00005255
0x3Dd...171e
0xdb...fe1c
05/26/20266:06:59 PMbuy$9.97$75,728.819.9775,728.810.0001317
0xD35...6230
0x19...3301
05/26/20266:01:23 PMbuy$550.01$75,713.08550.0175,713.080.007264
0x5B4...EFd1
0xbe...6c16
05/26/20266:01:11 PMbuy$729.73$75,689.19729.7375,689.190.009641
0x2c1...dcE8
0x68...9feb
05/26/20266:00:23 PMsell$587.55$75,610.75587.5575,610.750.00777
0x5B4...EFd1
0x4f...01b2
05/26/20266:00:11 PMsell$680.06$75,634.44680.0675,634.440.008991
0xAB2...99Ff
0x6f...dbc6
05/26/20265:59:23 PMsell$1,018.53$75,666.071,018.5375,666.070.01346
0x5B4...EFd1
0x43...9fe7
05/26/20265:59:11 PMsell$650.06$75,697.33650.0675,697.330.008587
0x5B4...EFd1
0x20...162a
05/26/20265:57:47 PMsell$707.94$75,722.71707.9475,722.710.009349
0x5c3...fCE1
0x61...97e2
05/26/20265:57:35 PMsell$334.35$75,742.18334.3575,742.180.004414
0x515...b0b4
0x28...d7fe
05/26/20265:55:11 PMsell$541.82$75,758.56541.8275,758.560.007151
0x0e3...6a6f
0x19...c206
05/26/20265:50:47 PMsell$571.98$75,779.36571.9875,779.360.007548
0x2c1...dcE8
0xc6...87f7
05/26/20265:49:35 PMbuy$1,180.67$75,843.891,180.6775,843.890.01556
0x5B4...EFd1
0xa1...2baa
05/26/20265:49:23 PMbuy$858.1$75,805.8858.175,805.80.01131
0x872...46c0
0x2c...6922
05/26/20265:49:11 PMbuy$512.34$75,780.18512.3475,780.180.00676
0x5B4...EFd1
0xbb...8197
05/26/20265:48:47 PMbuy$601.71$75,759.44601.7175,759.440.007942
0xE46...E504
0x27...072a
05/26/20265:45:11 PMbuy$5.1$75,758.055.175,758.050.00006733
0x73b...5d5b
0x25...bf5a
05/26/20265:44:59 PMbuy$657.15$75,735.65657.1575,735.650.008676
0xCf5...30B9
0x85...70d1
05/26/20265:43:23 PMbuy$719.13$75,704.91719.1375,704.910.009499
0x5B4...EFd1
0x2c...6a75
05/26/20265:43:23 PMbuy$132.7$75,721.11132.775,721.110.001752
0x555...C35b
0xd4...3be7