WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,478.59
Price
77,478.59 USDC
TVL
$754,230.99
MKT CAP
$9.2B
5m
0.08%
1h
-0.53%
4h
-0.43%
24h
-0.45%
Share
TXNS
710
Buys
354
Sells
356
Volume
543K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.18
Pooled USDC:
$430,358.31

WBTC/USDC price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,478.59. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $542,765.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,195,341,576.69. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $754,231.00. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $754,231.00.

The total transactions of WBTC/USDC is 710 in the last 24 hours, 354 of which are buy transactions, and 356 are sales transactions.

WBTC/USDC pool has a trading volume of $542,765.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,478.59, captured at 9:22 AM UTC.

The price of converting 1 WBTC to USD is $77,478.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20269:21:47 AMbuy$799.4$77,478.59799.477,478.590.01031
0xe57...6A42
0xa2...ca29
04/23/20269:21:35 AMsell$74.42$77,391.2674.4277,391.260.0009617
0xeF0...4766
0x08...1b27
04/23/20269:18:35 AMbuy$1,072.34$77,457.011,072.3477,457.010.01384
0x5B4...EFd1
0xee...3875
04/23/20269:18:23 AMbuy$1,114.16$77,429.591,114.1677,429.590.01438
0x2e1...bbFF
0x3a...17b1
04/23/20269:15:23 AMbuy$124.06$77,414.48124.0677,414.480.001602
0x3b5...c45C
0x40...1761
04/23/20269:15:11 AMbuy$850.05$77,382.15850.0577,382.150.01098
0x04A...B9d7
0x92...544d
04/23/20269:15:11 AMbuy$143.18$77,369.71143.1877,369.710.00185
0xBC5...b75d
0xfe...69bc
04/23/20269:15:11 AMbuy$791.73$77,402.64791.7377,402.640.01022
0xA52...37Ac
0x65...2486
04/23/20269:09:59 AMbuy$21.54$77,369.5121.5477,369.510.0002784
0xf2c...BFDe
0xb1...0f9c
04/23/20269:09:35 AMsell$2,829.77$77,325.362,829.7777,325.360.03659
0x5B4...EFd1
0x40...6ff7
04/23/20269:08:59 AMsell$2,325.29$77,389.842,325.2977,389.840.03004
0x5B4...EFd1
0x56...de9b
04/23/20269:08:11 AMsell$1,241.96$77,434.51,241.9677,434.50.01603
0x66c...0659
0x5d...ef59
04/23/20269:06:47 AMsell$1,323.4$77,466.581,323.477,466.580.01708
0x3d9...a0cC
0x62...79a2
04/23/20269:06:11 AMbuy$104.84$77,559.41104.8477,559.410.001351
0x4b8...39f4
0xb1...c7e7
04/23/20269:05:23 AMbuy$59.78$77,558.0559.7877,558.050.0007707
0xB79...AadC
0xfa...e878
04/23/20269:05:11 AMbuy$504.78$77,550.33504.7877,550.330.006509
0x45D...8012
0x2c...b28a
04/23/20269:04:35 AMsell$1,369.02$77,483.541,369.0277,483.540.01766
0x5B4...EFd1
0x82...9f45
04/23/20269:04:23 AMsell$1,435.58$77,518.691,435.5877,518.690.01851
0x5B4...EFd1
0x50...f0c8
04/23/20269:04:11 AMsell$1,229.62$77,552.061,229.6277,552.060.01585
0x937...7551
0xd6...351c
04/23/20269:03:59 AMsell$2,370.07$77,597.142,370.0777,597.140.03054
0xa17...59cD
0xa7...6a8c