WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,693.8
Price
76,693.8 USDC
TVL
$639,605.78
MKT CAP
$8.91B
5m
0.07%
1h
-0.70%
4h
-0.75%
24h
-1.85%
Share
TXNS
2K
Buys
831
Sells
850
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.92
Pooled USDC:
$261,846.03

WBTC/USDC price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,693.8. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $1,413,716.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,906,619,323.58. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $639,605.79. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $639,605.79.

The total transactions of WBTC/USDC is 1681 in the last 24 hours, 831 of which are buy transactions, and 850 are sales transactions.

WBTC/USDC pool has a trading volume of $1,413,716.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,693.8, captured at 10:19 AM UTC.

The price of converting 1 WBTC to USD is $76,693.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202610:18:35 AMsell$1,049.9$76,693.81,049.976,693.80.01368
0x2BB...8CE2
0xd1...413c
08/22/202610:17:35 AMbuy$249.93$76,798.76249.9376,798.760.003254
0x3B2...09fb
0x8c...7e3a
08/22/202610:17:35 AMbuy$1,224.56$76,743.971,224.5676,743.970.01595
0x05c...e01F
0x5b...297c
08/22/202610:17:11 AMsell$396.84$76,632.05396.8476,632.050.005178
0x50B...99b6
0x5d...93aa
08/22/202610:16:59 AMbuy$0.993$76,738.790.99376,738.790.00001294
0xD1f...ca5d
0x20...4d43
08/22/202610:14:47 AMsell$161.01$76,657.42161.0176,657.420.0021
0x852...DD54
0x3a...f4fd
08/22/202610:13:59 AMbuy$310.17$76,727.63310.1776,727.630.004042
0xd18...4e74
0x4c...6c50
08/22/202610:13:47 AMbuy$65.15$76,710.2265.1576,710.220.0008494
0x7D3...15d4
0x2e...57f6
08/22/202610:12:59 AMsell$248.8$76,641.86248.876,641.860.003246
0xFf9...b0D0
0x21...2860
08/22/202610:12:47 AMsell$596.84$76,678.32596.8476,678.320.007783
0xc8d...b7f1
0xb4...0ab2
08/22/202610:12:23 AMsell$789.08$76,726.68789.0876,726.680.01028
0x5B4...EFd1
0x92...9618
08/22/202610:10:47 AMbuy$655.27$76,808.1655.2776,808.10.008531
0x104...8737
0x15...ba40
08/22/202610:09:35 AMsell$529.76$76,726.96529.7676,726.960.006904
0x6AB...3FA1
0xa0...2540
08/22/202610:09:11 AMsell$637.53$76,766.64637.5376,766.640.008304
0xe92...0341
0xa9...e01e
08/22/202610:07:11 AMsell$18.24$76,788.6118.2476,788.610.0002375
0x7fD...c104
0x2e...feae
08/22/202610:06:59 AMsell$277$76,798.927776,798.90.003606
0x003...f68e
0x53...8012
08/22/202610:05:35 AMbuy$36.18$76,884.3836.1876,884.380.0004706
0xa50...20f2
0x74...bbca
08/22/202610:05:23 AMbuy$34.34$76,879.4234.3476,879.420.0004467
0xae2...aE13
0xeb...47fa
08/22/202610:05:23 AMbuy$33.44$76,881.7333.4476,881.730.000435
0xae2...aE13
0xeb...47fa
08/22/202610:04:59 AMbuy$401.95$76,864.71401.9576,864.710.005229
0x5B4...EFd1
0x76...ead0