WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,603.97
Price
79,603.97 USDC
TVL
$542,248.71
MKT CAP
$9.24B
5m
-0.17%
1h
-0.21%
4h
0.01%
24h
-0.16%
Share
TXNS
446
Buys
215
Sells
231
Volume
175K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.22
Pooled USDC:
$205,746.4

WBTC/USDC price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,603.97. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $175,464.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,244,582,811.56. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $542,248.71. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $542,248.71.

The total transactions of WBTC/USDC is 446 in the last 24 hours, 215 of which are buy transactions, and 231 are sales transactions.

WBTC/USDC pool has a trading volume of $175,464.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,603.97, captured at 8:08 PM UTC.

The price of converting 1 WBTC to USD is $79,603.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20268:08:35 PMbuy$239.27$79,681.87239.2779,681.870.003002
0x70e...120B
0x4d...b761
09/06/20268:07:59 PMsell$281.9$79,618.05281.979,618.050.00354
0xC67...3186
0xa3...3562
09/06/20268:07:59 PMsell$324.21$79,603.97324.2179,603.970.004072
0x69E...f1F6
0xe3...ce94
09/06/20268:07:35 PMsell$484.96$79,648.47484.9679,648.470.006088
0x954...94c7
0xad...ae5b
09/06/20268:07:35 PMsell$261.39$79,630.81261.3979,630.810.003282
0x433...dF9B
0x7d...ed56
09/06/20268:07:35 PMsell$463.83$79,670.7463.8379,670.70.005821
0xe49...28DA
0xb7...3a82
09/06/20268:03:47 PMbuy$934.25$79,739.55934.2579,739.550.01171
0xF88...c41E
0x31...9def
09/06/20268:00:59 PMbuy$245.9$79,711.9245.979,711.90.003084
0xe76...b57a
0x07...c117
09/06/20267:59:47 PMbuy$6.65$79,707.236.6579,707.230.00008349
0x0C7...4cDD
0xe9...4c54
09/06/20267:58:11 PMsell$513.11$79,637.95513.1179,637.950.006443
0x088...8209
0x15...cbb2
09/06/20267:56:23 PMsell$439.68$79,660.43439.6879,660.430.005519
0xce6...7d08
0xc7...4782
09/06/20267:42:35 PMsell$15.84$79,670.9115.8479,670.910.0001989
0x0c7...40dF
0x55...1883
09/06/20267:40:59 PMsell$225.38$79,676.64225.3879,676.640.002828
0xdAe...DA11
0xd0...32f7
09/06/20267:38:11 PMsell$233$79,687.2723379,687.270.002923
0xAcb...47a6
0x15...c2ad
09/06/20267:36:35 PMsell$267.26$79,699.23267.2679,699.230.003353
0x5B4...EFd1
0xbb...b9d8
09/06/20267:28:11 PMbuy$3.98$79,785.283.9879,785.280.00004989
0x85d...7d07
0x2d...db65
09/06/20267:21:11 PMsell$527.27$79,717.75527.2779,717.750.006614
0xbB0...698c
0x57...5f1f
09/06/20267:19:47 PMsell$125.28$79,732.9125.2879,732.90.001571
0xF01...2719
0xa9...48f6
09/06/20267:19:23 PMsell$2.91$79,732.312.9179,732.310.00003651
0xa10...2221
0x83...1a79
09/06/20267:15:11 PMsell$228.33$79,741.33228.3379,741.330.002863
0x005...308D
0xcd...2671