WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,480.73
Price
70,480.73 USDC
TVL
$967,265.53
MKT CAP
$8.4B
5m
-0.08%
1h
-0.06%
4h
-0.62%
24h
-1.07%
Share
TXNS
2K
Buys
933
Sells
918
Volume
3M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.92
Pooled USDC:
$478,951.84

WBTC/USDC price stats on Ethereum

As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,480.73. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $2,967,259.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,398,318,883.41. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $967,265.53. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $967,265.53.

The total transactions of WBTC/USDC is 1851 in the last 24 hours, 933 of which are buy transactions, and 918 are sales transactions.

WBTC/USDC pool has a trading volume of $2,967,259.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,480.73, captured at 7:36 AM UTC.

The price of converting 1 WBTC to USD is $70,480.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20267:35:35 AMsell$518.47$70,480.73518.4770,480.730.007356
0x115...FB22
0x2e...0bcc
03/14/20267:35:23 AMsell$1,375.61$70,503.481,375.6170,503.480.01951
0x5C4...F1FF
0x6c...860c
03/14/20267:32:35 AMsell$6.81$70,512.366.8170,512.360.00009658
0x0Bd...f786
0x29...ce8c
03/14/20267:32:11 AMbuy$1,115.21$70,576.51,115.2170,576.50.0158
0x5B4...EFd1
0x04...38e5
03/14/20267:31:59 AMbuy$175.24$70,565.89175.2470,565.890.002483
0x5B4...EFd1
0xe1...79ce
03/14/20267:30:59 AMbuy$176.4$70,560.01176.470,560.010.0025
0xb42...2a2F
0x11...2947
03/14/20267:30:11 AMbuy$750.17$70,544.7750.1770,544.70.01063
0x36d...e496
0x98...a163
03/14/20267:29:59 AMbuy$4.79$70,533.734.7970,533.730.00006801
0x112...6CD7
0x34...68a6
03/14/20267:29:59 AMbuy$331.58$70,526.76331.5870,526.760.004701
0x448...5af8
0x95...d175
03/14/20267:27:23 AMbuy$707.62$70,509.5707.6270,509.50.01003
0x5B4...EFd1
0x4b...519f
03/14/20267:27:11 AMbuy$649.49$70,487.06649.4970,487.060.009214
0x5B4...EFd1
0xb9...f990
03/14/20267:24:11 AMsell$989.7$70,422.15989.770,422.150.01405
0x12D...756c
0x34...74e3
03/14/20267:23:23 AMsell$970.45$70,454.55970.4570,454.550.01377
0x2c9...c990
0xc6...ef3b
03/14/20267:22:11 AMsell$793.69$70,483.66793.6970,483.660.01126
0xd27...5A53
0x50...2f1d
03/14/20267:11:59 AMsell$40.09$70,496.8140.0970,496.810.0005687
0xd2C...446A
0xe1...7ff8
03/14/20267:11:35 AMbuy$428.03$70,561.74428.0370,561.740.006066
0xd9D...1609
0x22...bad7
03/14/20267:10:35 AMbuy$334.51$70,549.11334.5170,549.110.004741
0x935...a3A6
0x00...a033
03/14/20267:10:23 AMbuy$337.74$70,537.95337.7470,537.950.004788
0x5B4...EFd1
0x43...4b8d
03/14/20267:10:11 AMbuy$268.42$70,528268.4270,5280.003806
0x5B4...EFd1
0xf1...0a73
03/14/20267:06:23 AMsell$203.65$70,456.19203.6570,456.190.00289
0x5B4...EFd1
0x1c...0c83