- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 99.63
- Pooled USDC:
- $7.51M
WBTC/USDC price stats on Ethereum
As of January 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,437.36. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $48,692,864.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,505,675,148.27. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $17,917,168.07. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $17,917,168.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1017 in the last 24 hours, 496 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $48,692,864.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,437.36, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,437.36 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:32:47 PM | buy | $38,902.5 | $104,437.36 | 38,902.5 | 104,437.36 | 0.3724 | 0x7c...dd47 | |
| 01/22/2025 | 8:27:11 PM | buy | $25,107.22 | $104,387.11 | 25,107.22 | 104,387.11 | 0.2405 | 0x7b...3b05 | |
| 01/22/2025 | 8:21:47 PM | buy | $24,346.09 | $104,348.29 | 24,346.09 | 104,348.29 | 0.2333 | 0xfb...ccfc | |
| 01/22/2025 | 8:20:23 PM | sell | $99,627.78 | $104,303.03 | 99,627.78 | 104,303.03 | 0.9551 | 0x61...4f31 | |
| 01/22/2025 | 8:17:47 PM | buy | $2,000 | $104,484.14 | 2,000 | 104,484.14 | 0.01914 | 0xbe...69fe | |
| 01/22/2025 | 8:17:23 PM | buy | $25,116.44 | $104,462.83 | 25,116.44 | 104,462.83 | 0.2404 | 0xbb...bc78 | |
| 01/22/2025 | 8:16:23 PM | buy | $2,000 | $104,441.58 | 2,000 | 104,441.58 | 0.01914 | 0x75...6034 | |
| 01/22/2025 | 8:15:35 PM | sell | $199.85 | $104,335.58 | 199.85 | 104,335.58 | 0.001915 | 0xfb...b756 | |
| 01/22/2025 | 8:12:59 PM | buy | $104.06 | $104,441.04 | 104.06 | 104,441.04 | 0.0009964 | 0xc7...1bbe | |
| 01/22/2025 | 8:11:23 PM | sell | $34,438.19 | $104,362.73 | 34,438.19 | 104,362.73 | 0.3299 | 0x40...e545 | |
| 01/22/2025 | 8:11:11 PM | sell | $38,802.66 | $104,420.22 | 38,802.66 | 104,420.22 | 0.3716 | 0xd3...baff | |
| 01/22/2025 | 8:10:59 PM | sell | $37,161.76 | $104,479.87 | 37,161.76 | 104,479.87 | 0.3556 | 0xd1...7587 | |
| 01/22/2025 | 8:09:11 PM | sell | $41,385.95 | $104,541.57 | 41,385.95 | 104,541.57 | 0.3958 | 0x41...236a | |
| 01/22/2025 | 8:07:35 PM | buy | $50,538.39 | $104,639.02 | 50,538.39 | 104,639.02 | 0.4829 | 0x65...7a59 | |
| 01/22/2025 | 8:07:23 PM | buy | $18,431.58 | $104,584.82 | 18,431.58 | 104,584.82 | 0.1762 | 0x1c...f07f | |
| 01/22/2025 | 8:02:23 PM | buy | $26,694.68 | $104,549.36 | 26,694.68 | 104,549.36 | 0.2553 | 0x00...bb33 | |
| 01/22/2025 | 8:01:47 PM | buy | $259.99 | $104,528.19 | 259.99 | 104,528.19 | 0.002487 | 0x1e...24a4 | |
| 01/22/2025 | 8:00:35 PM | buy | $13,896.64 | $104,517.07 | 13,896.64 | 104,517.07 | 0.1329 | 0x6b...638c | |
| 01/22/2025 | 8:00:23 PM | sell | $34,983.88 | $104,429.13 | 34,983.88 | 104,429.13 | 0.335 | 0xef...35e6 | |
| 01/22/2025 | 7:53:59 PM | buy | $16,642.8 | $104,548.07 | 16,642.8 | 104,548.07 | 0.1591 | 0x3e...d8bf |