WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,065.21
Price
80,065.21 USDC
TVL
$335,688.33
MKT CAP
$9.3B
5m
0%
1h
-0.03%
4h
0.63%
24h
-0.46%
Share
TXNS
545
Buys
247
Sells
298
Volume
110K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.03
Pooled USDC:
$92,624.71

WBTC/USDC price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,065.21. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $110,264.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,298,148,383.11. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $335,688.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $335,688.33.

The total transactions of WBTC/USDC is 545 in the last 24 hours, 247 of which are buy transactions, and 298 are sales transactions.

WBTC/USDC pool has a trading volume of $110,264.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,065.21, captured at 6:39 PM UTC.

The price of converting 1 WBTC to USD is $80,065.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20266:31:59 PMbuy$55$80,065.215580,065.210.0006869
0x435...6bD0
0x0e...76df
10/26/20266:27:11 PMsell$198.09$79,998.16198.0979,998.160.002476
0x5B4...EFd1
0x0e...53e2
10/26/20266:25:35 PMsell$181.11$80,034.58181.1180,034.580.002262
0x5B4...EFd1
0x50...8f25
10/26/20266:20:59 PMbuy$130.73$80,120.27130.7380,120.270.001631
0x644...c501
0x97...4f45
10/26/20266:16:47 PMsell$62.15$80,032.9662.1580,032.960.0007766
0x554...Ff42
0x81...780b
10/26/20266:16:35 PMsell$158.5$80,054.47158.580,054.470.001979
0xbAD...86b1
0xac...5af1
10/26/20266:13:35 PMsell$167.29$80,085.77167.2980,085.770.002088
0xC4C...9Eeb
0xea...ce7a
10/26/20266:10:23 PMsell$9.99$80,098.259.9980,098.250.0001247
0x5ce...ebac
0x87...be7b
10/26/20266:06:47 PMsell$6.05$80,102.366.0580,102.360.00007563
0x737...B927
0x8e...f90f
10/26/20266:01:35 PMbuy$81$80,178.178180,178.170.00101
0x5ed...eaaB
0xeb...75d8
10/26/20265:57:47 PMbuy$385.59$80,132.61385.5980,132.610.004811
0x707...3192
0xb4...5dc8
10/26/20265:55:11 PMbuy$452.41$80,051.35452.4180,051.350.005651
0xF07...8a5c
0xfd...7e5d
10/26/20265:52:35 PMsell$197.06$79,945.78197.0679,945.780.002464
0x7d8...AAe0
0x3e...23da
10/26/20265:50:11 PMsell$50.16$79,969.7950.1679,969.790.0006273
0x8F7...77ef
0x37...1f87
10/26/20265:49:59 PMsell$8.81$79,972.768.8179,972.760.0001102
0x5E5...d5a3
0x89...73e8
10/26/20265:47:47 PMsell$221.59$79,998.42221.5979,998.420.002769
0x5B4...EFd1
0x0f...f402
10/26/20265:41:59 PMsell$390.72$80,057.61390.7280,057.610.00488
0x5B4...EFd1
0xd8...20e8
10/26/20265:37:11 PMbuy$20.14$80,176.0220.1480,176.020.0002512
0xC76...0a23
0x46...0c02
10/26/20265:35:11 PMbuy$4.66$80,177.064.6680,177.060.00005822
0xBC3...119b
0xf0...6750
10/26/20265:33:47 PMbuy$260.66$80,145.92260.6680,145.920.003252
0x5B4...EFd1
0xf1...4f79