WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,476.08
Price
77,476.08 USDC
TVL
$935,054.06
MKT CAP
$9.17B
5m
0%
1h
0.24%
4h
0.12%
24h
-0.10%
Share
TXNS
745
Buys
390
Sells
355
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.62
Pooled USDC:
$499,431.17

WBTC/USDC price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,476.08. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $1,870,651.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,171,154,071.77. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $935,054.06. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $935,054.06.

The total transactions of WBTC/USDC is 745 in the last 24 hours, 390 of which are buy transactions, and 355 are sales transactions.

WBTC/USDC pool has a trading volume of $1,870,651.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,476.08, captured at 8:55 AM UTC.

The price of converting 1 WBTC to USD is $77,476.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20268:41:59 AMbuy$231.49$77,476.08231.4977,476.080.002988
0x65F...3937
0x7d...b66f
04/25/20268:38:11 AMbuy$2,070.5$77,469.272,070.577,469.270.02672
0x74d...6fbF
0x89...fd41
04/25/20268:35:11 AMbuy$1,697.08$77,458.211,697.0877,458.210.0219
0x2c1...dcE8
0x8a...a17a
04/25/20268:31:35 AMbuy$1,909.84$77,446.661,909.8477,446.660.02466
0x5B4...EFd1
0xb2...5ab6
04/25/20268:31:11 AMbuy$529.5$77,433.22529.577,433.220.006838
0x764...F8aB
0xd5...50fb
04/25/20268:30:35 AMbuy$1,292.3$77,421.051,292.377,421.050.01669
0x45e...AdCc
0x7d...80d2
04/25/20268:30:11 AMbuy$1,157.84$77,404.741,157.8477,404.740.01495
0x104...8737
0xc0...080e
04/25/20268:28:23 AMbuy$84.64$77,396.8384.6477,396.830.001093
0x56B...92a5
0x70...ff9a
04/25/20268:21:23 AMbuy$36.23$77,395.9336.2377,395.930.0004682
0x4Ae...6Bb2
0x34...cf45
04/25/20268:19:11 AMbuy$10$77,399.381077,399.380.0001292
0x533...852c
0x53...8daf
04/25/20268:09:35 AMbuy$875.38$77,389.43875.3877,389.430.01131
0x82f...4131
0x6c...e944
04/25/20267:59:59 AMsell$1,868.2$77,318.611,868.277,318.610.02416
0x2c1...dcE8
0x42...321c
04/25/20267:58:11 AMbuy$2,743.62$77,390.192,743.6277,390.190.03545
0x260...7122
0x23...317d
04/25/20267:57:59 AMsell$15$77,291.691577,291.690.000194
0x1c2...d8ED
0x25...95bd
04/25/20267:57:35 AMbuy$195.75$77,371.04195.7577,371.040.00253
0x937...d07C
0xec...ace9
04/25/20267:57:23 AMbuy$198.6$77,368.37198.677,368.370.002567
0xEeA...Bd6b
0xd3...b7f9
04/25/20267:34:23 AMbuy$1,522.79$77,356.691,522.7977,356.690.01968
0x5B4...EFd1
0xf0...b204
04/25/20267:34:11 AMbuy$99.99$77,346.110077,346.10.001292
0x02B...F65c
0x3d...5ff0
04/25/20267:18:11 AMbuy$6.29$77,345.146.2977,345.140.00008138
0x144...1079
0x7b...5d4b
04/25/20267:17:59 AMbuy$46.3$77,345.8146.377,345.810.0005986
0xDf8...b40C
0xa5...42c1