Info about WBTC-USDC pair
- Pooled WBTC:
- 7.59
- Pooled USDC:
- $363,856.65
WBTC/USDC price stats on Ethereum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,737.39. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $544,876.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,833,341,717.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $939,195.98. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $939,195.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 734 in the last 24 hours, 352 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $544,876.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 75,737.39, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,737.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:08:11 PM | buy | $3.98 | $75,737.39 | 3.98 | 75,737.39 | 0.00005255 | 0xdb...fe1c | |
| 05/26/2026 | 6:06:59 PM | buy | $9.97 | $75,728.81 | 9.97 | 75,728.81 | 0.0001317 | 0x19...3301 | |
| 05/26/2026 | 6:01:23 PM | buy | $550.01 | $75,713.08 | 550.01 | 75,713.08 | 0.007264 | 0xbe...6c16 | |
| 05/26/2026 | 6:01:11 PM | buy | $729.73 | $75,689.19 | 729.73 | 75,689.19 | 0.009641 | 0x68...9feb | |
| 05/26/2026 | 6:00:23 PM | sell | $587.55 | $75,610.75 | 587.55 | 75,610.75 | 0.00777 | 0x4f...01b2 | |
| 05/26/2026 | 6:00:11 PM | sell | $680.06 | $75,634.44 | 680.06 | 75,634.44 | 0.008991 | 0x6f...dbc6 | |
| 05/26/2026 | 5:59:23 PM | sell | $1,018.53 | $75,666.07 | 1,018.53 | 75,666.07 | 0.01346 | 0x43...9fe7 | |
| 05/26/2026 | 5:59:11 PM | sell | $650.06 | $75,697.33 | 650.06 | 75,697.33 | 0.008587 | 0x20...162a | |
| 05/26/2026 | 5:57:47 PM | sell | $707.94 | $75,722.71 | 707.94 | 75,722.71 | 0.009349 | 0x61...97e2 | |
| 05/26/2026 | 5:57:35 PM | sell | $334.35 | $75,742.18 | 334.35 | 75,742.18 | 0.004414 | 0x28...d7fe | |
| 05/26/2026 | 5:55:11 PM | sell | $541.82 | $75,758.56 | 541.82 | 75,758.56 | 0.007151 | 0x19...c206 | |
| 05/26/2026 | 5:50:47 PM | sell | $571.98 | $75,779.36 | 571.98 | 75,779.36 | 0.007548 | 0xc6...87f7 | |
| 05/26/2026 | 5:49:35 PM | buy | $1,180.67 | $75,843.89 | 1,180.67 | 75,843.89 | 0.01556 | 0xa1...2baa | |
| 05/26/2026 | 5:49:23 PM | buy | $858.1 | $75,805.8 | 858.1 | 75,805.8 | 0.01131 | 0x2c...6922 | |
| 05/26/2026 | 5:49:11 PM | buy | $512.34 | $75,780.18 | 512.34 | 75,780.18 | 0.00676 | 0xbb...8197 | |
| 05/26/2026 | 5:48:47 PM | buy | $601.71 | $75,759.44 | 601.71 | 75,759.44 | 0.007942 | 0x27...072a | |
| 05/26/2026 | 5:45:11 PM | buy | $5.1 | $75,758.05 | 5.1 | 75,758.05 | 0.00006733 | 0x25...bf5a | |
| 05/26/2026 | 5:44:59 PM | buy | $657.15 | $75,735.65 | 657.15 | 75,735.65 | 0.008676 | 0x85...70d1 | |
| 05/26/2026 | 5:43:23 PM | buy | $719.13 | $75,704.91 | 719.13 | 75,704.91 | 0.009499 | 0x2c...6a75 | |
| 05/26/2026 | 5:43:23 PM | buy | $132.7 | $75,721.11 | 132.7 | 75,721.11 | 0.001752 | 0xd4...3be7 |