WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,000.56
Price
78,000.56 USDC
TVL
$1.01M
MKT CAP
$9.21B
5m
-0.00%
1h
-0.08%
4h
0.01%
24h
0.59%
Share
TXNS
1K
Buys
510
Sells
550
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.2
Pooled USDC:
$523,357.82

WBTC/USDC price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,000.56. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $1,579,806.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,205,800,404.69. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,007,617.59. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,007,617.59.

The total transactions of WBTC/USDC is 1060 in the last 24 hours, 510 of which are buy transactions, and 550 are sales transactions.

WBTC/USDC pool has a trading volume of $1,579,806.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,000.56, captured at 12:26 PM UTC.

The price of converting 1 WBTC to USD is $78,000.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202612:23:47 PMbuy$235.25$78,000.56235.2578,000.560.003016
0x14d...F10C
0xf7...52d9
05/02/202612:23:23 PMsell$40$77,919.544077,919.540.0005133
0x737...CF3A
0xcd...df70
05/02/202612:22:23 PMbuy$50.1$77,999.3650.177,999.360.0006423
0x719...7D30
0x85...94bf
05/02/202612:22:11 PMsell$85.25$77,921.1885.2577,921.180.001094
0xDbe...515a
0x32...a1f6
05/02/202612:21:23 PMsell$118.75$77,922.12118.7577,922.120.001524
0x139...FbEd
0x38...4c15
05/02/202612:17:35 PMbuy$49.75$78,001.2849.7578,001.280.0006378
0x9B3...3616
0x0e...5642
05/02/202612:17:11 PMbuy$166.84$78,000.01166.8478,000.010.002139
0x1BA...9e48
0x42...7942
05/02/202612:16:23 PMbuy$94.74$77,998.2494.7477,998.240.001214
0xD23...5913
0x4b...4d3a
05/02/202612:14:35 PMbuy$1,330.98$77,990.321,330.9877,990.320.01706
0xFc5...6Bac
0x34...2ea6
05/02/202612:12:59 PMbuy$967.52$77,977.59967.5277,977.590.0124
0xF9B...9095
0x2f...85d9
05/02/202612:02:47 PMsell$1,440.34$77,902.191,440.3477,902.190.01848
0x85C...DA0f
0x38...ded8
05/02/202612:01:59 PMbuy$394.73$77,986.02394.7377,986.020.005061
0x831...32b2
0x5e...0049
05/02/202612:01:23 PMbuy$88.75$77,983.5488.7577,983.540.001138
0x722...6499
0x7f...fc5e
05/02/202612:00:59 PMbuy$416.49$77,980.52416.4977,980.520.00534
0x831...32b2
0x4b...64bb
05/02/202612:00:35 PMbuy$194.28$77,977.37194.2877,977.370.002491
0x867...1cB1
0x7a...f22f
05/02/202611:58:59 AMsell$330.09$77,899.87330.0977,899.870.004237
0x21d...26F9
0xd5...903b
05/02/202611:58:47 AMsell$99.14$77,902.0699.1477,902.060.001272
0xdb3...dBf6
0xf7...eedb
05/02/202611:57:47 AMsell$9.91$77,898.989.9177,898.980.0001272
0x48c...10d2
0xee...7fad
05/02/202611:51:59 AMbuy$865.29$77,976.15865.2977,976.150.01109
0xD99...349e
0xb9...3934
05/02/202611:51:35 AMbuy$149.99$77,970.84149.9977,970.840.001923
0xeB6...B9bb
0xe0...229a