Info about WBTC-USDC pair
- Pooled WBTC:
- 7.17
- Pooled USDC:
- $438,538.26
WBTC/USDC price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,061.29. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $597,856.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,167,359,757.54. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $998,335.19. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $998,335.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 812 in the last 24 hours, 426 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $597,856.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,061.29, captured at 10:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,061.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:01:23 PM | sell | $2,520.83 | $78,061.29 | 2,520.83 | 78,061.29 | 0.03229 | 0x97...9d87 | |
| 05/17/2026 | 10:00:59 PM | sell | $977.94 | $78,102.37 | 977.94 | 78,102.37 | 0.01252 | 0x02...9eb4 | |
| 05/17/2026 | 10:00:47 PM | sell | $1,041.34 | $78,126.13 | 1,041.34 | 78,126.13 | 0.01332 | 0xcd...c614 | |
| 05/17/2026 | 10:00:23 PM | sell | $395.26 | $78,143.04 | 395.26 | 78,143.04 | 0.005058 | 0x38...37ac | |
| 05/17/2026 | 9:59:35 PM | sell | $13.37 | $78,145.83 | 13.37 | 78,145.83 | 0.0001711 | 0x9c...4ef2 | |
| 05/17/2026 | 9:56:35 PM | buy | $108.67 | $78,225 | 108.67 | 78,225 | 0.001389 | 0xc5...d61c | |
| 05/17/2026 | 9:56:23 PM | buy | $149.25 | $78,222.04 | 149.25 | 78,222.04 | 0.001908 | 0xe8...aa57 | |
| 05/17/2026 | 9:55:59 PM | sell | $181.46 | $78,143.78 | 181.46 | 78,143.78 | 0.002322 | 0xbc...fcb9 | |
| 05/17/2026 | 9:53:47 PM | sell | $616.43 | $78,153.4 | 616.43 | 78,153.4 | 0.007887 | 0x23...1f55 | |
| 05/17/2026 | 9:52:47 PM | buy | $1,149.15 | $78,225.41 | 1,149.15 | 78,225.41 | 0.01469 | 0xea...c11a | |
| 05/17/2026 | 9:46:35 PM | buy | $1,482.11 | $78,194.5 | 1,482.11 | 78,194.5 | 0.01895 | 0xdf...de1f | |
| 05/17/2026 | 9:46:23 PM | buy | $39 | $78,177.09 | 39 | 78,177.09 | 0.0004989 | 0xcc...dec3 | |
| 05/17/2026 | 9:45:23 PM | buy | $10 | $78,179.97 | 10 | 78,179.97 | 0.0001279 | 0x58...8f5c | |
| 05/17/2026 | 9:40:59 PM | buy | $2,040.57 | $78,151.9 | 2,040.57 | 78,151.9 | 0.02611 | 0x3a...8a59 | |
| 05/17/2026 | 9:40:35 PM | buy | $493.7 | $78,122.09 | 493.7 | 78,122.09 | 0.006319 | 0xcf...4418 | |
| 05/17/2026 | 9:40:35 PM | sell | $9,690.28 | $78,010.04 | 9,690.28 | 78,010.04 | 0.1242 | 0x18...3a5d | |
| 05/17/2026 | 9:40:35 PM | buy | $6,044.59 | $78,045.24 | 6,044.59 | 78,045.24 | 0.07744 | 0xcf...4418 | |
| 05/17/2026 | 9:40:23 PM | sell | $678.46 | $78,131.86 | 678.46 | 78,131.86 | 0.008683 | 0xe2...4aac | |
| 05/17/2026 | 9:37:47 PM | sell | $967.08 | $78,151.26 | 967.08 | 78,151.26 | 0.01237 | 0xf2...2353 | |
| 05/17/2026 | 9:36:47 PM | buy | $863.31 | $78,230.74 | 863.31 | 78,230.74 | 0.01103 | 0xa3...11c7 |