WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,061.29
Price
78,061.29 USDC
TVL
$998,335.19
MKT CAP
$9.17B
5m
-0.11%
1h
0.08%
4h
0.26%
24h
0.08%
Share
TXNS
812
Buys
426
Sells
386
Volume
598K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.17
Pooled USDC:
$438,538.26

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,061.29. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $597,856.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,167,359,757.54. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $998,335.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $998,335.19.

The total transactions of WBTC/USDC is 812 in the last 24 hours, 426 of which are buy transactions, and 386 are sales transactions.

WBTC/USDC pool has a trading volume of $597,856.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,061.29, captured at 10:02 PM UTC.

The price of converting 1 WBTC to USD is $78,061.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:01:23 PMsell$2,520.83$78,061.292,520.8378,061.290.03229
0x17f...643e
0x97...9d87
05/17/202610:00:59 PMsell$977.94$78,102.37977.9478,102.370.01252
0x5B4...EFd1
0x02...9eb4
05/17/202610:00:47 PMsell$1,041.34$78,126.131,041.3478,126.130.01332
0x831...aaf4
0xcd...c614
05/17/202610:00:23 PMsell$395.26$78,143.04395.2678,143.040.005058
0x5B4...EFd1
0x38...37ac
05/17/20269:59:35 PMsell$13.37$78,145.8313.3778,145.830.0001711
0x4dD...f765
0x9c...4ef2
05/17/20269:56:35 PMbuy$108.67$78,225108.6778,2250.001389
0xA50...DB1d
0xc5...d61c
05/17/20269:56:23 PMbuy$149.25$78,222.04149.2578,222.040.001908
0x642...FAE9
0xe8...aa57
05/17/20269:55:59 PMsell$181.46$78,143.78181.4678,143.780.002322
0xD90...607E
0xbc...fcb9
05/17/20269:53:47 PMsell$616.43$78,153.4616.4378,153.40.007887
0x5B4...EFd1
0x23...1f55
05/17/20269:52:47 PMbuy$1,149.15$78,225.411,149.1578,225.410.01469
0x56c...a952
0xea...c11a
05/17/20269:46:35 PMbuy$1,482.11$78,194.51,482.1178,194.50.01895
0xc02...e916
0xdf...de1f
05/17/20269:46:23 PMbuy$39$78,177.093978,177.090.0004989
0x0a7...5bD1
0xcc...dec3
05/17/20269:45:23 PMbuy$10$78,179.971078,179.970.0001279
0x4Ae...6Bb2
0x58...8f5c
05/17/20269:40:59 PMbuy$2,040.57$78,151.92,040.5778,151.90.02611
0x17f...643e
0x3a...8a59
05/17/20269:40:35 PMbuy$493.7$78,122.09493.778,122.090.006319
0x000...C5a7
0xcf...4418
05/17/20269:40:35 PMsell$9,690.28$78,010.049,690.2878,010.040.1242
0xA35...9986
0x18...3a5d
05/17/20269:40:35 PMbuy$6,044.59$78,045.246,044.5978,045.240.07744
0x000...C5a7
0xcf...4418
05/17/20269:40:23 PMsell$678.46$78,131.86678.4678,131.860.008683
0xAb7...EabB
0xe2...4aac
05/17/20269:37:47 PMsell$967.08$78,151.26967.0878,151.260.01237
0x45e...AdCc
0xf2...2353
05/17/20269:36:47 PMbuy$863.31$78,230.74863.3178,230.740.01103
0x2c1...dcE8
0xa3...11c7