WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,620.92
Price
80,620.92 USDC
TVL
$341,985.03
MKT CAP
$9.36B
5m
0%
1h
0.02%
4h
-0.42%
24h
-1.09%
Share
TXNS
444
Buys
213
Sells
231
Volume
77K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.03
Pooled USDC:
$96,901.96

WBTC/USDC price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,620.92. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $77,092.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,362,683,660.08. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $341,985.03. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $341,985.03.

The total transactions of WBTC/USDC is 444 in the last 24 hours, 213 of which are buy transactions, and 231 are sales transactions.

WBTC/USDC pool has a trading volume of $77,092.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,620.92, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $80,620.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20262:30:35 AMsell$2.08$80,620.922.0880,620.920.00002581
0x720...7db9
0x0b...bf6b
10/24/20262:29:47 AMbuy$1.58$80,748.91.5880,748.90.00001969
0xA60...DdeB
0x9a...1104
10/24/20262:29:35 AMbuy$163.14$80,708.31163.1480,708.310.002021
0xbD5...5A07
0xf5...71fc
10/24/20262:20:11 AMsell$145.62$80,625.4145.6280,625.40.001806
0x5B4...EFd1
0x03...c03c
10/24/20262:19:23 AMsell$203$80,659.120380,659.10.002516
0xc4d...d63a
0xcb...3df1
10/24/20262:18:11 AMbuy$121.72$80,747.98121.7280,747.980.001507
0xA5a...A142
0xa7...d37f
10/24/20262:09:23 AMbuy$19.73$80,736.8919.7380,736.890.0002444
0x50B...99b6
0x6c...0421
10/24/20262:09:23 AMbuy$1.91$80,744.151.9180,744.150.00002369
0xdc6...D488
0x8d...a881
10/24/20262:00:59 AMbuy$4.9$80,737.34.980,737.30.00006072
0x370...12cF
0xde...33f9
10/24/20261:58:59 AMbuy$53.49$80,725.9553.4980,725.950.0006627
0x50B...99b6
0x84...8472
10/24/20261:55:11 AMbuy$84$80,712.578480,712.570.00104
0x24B...c510
0x8f...2ca7
10/24/20261:52:35 AMbuy$125.18$80,692.82125.1880,692.820.001551
0x5B4...EFd1
0x98...476c
10/24/20261:48:35 AMbuy$142.63$80,666.89142.6380,666.890.001768
0x9f2...385E
0x76...0bcd
10/24/20261:47:23 AMbuy$99.15$80,643.9799.1580,643.970.001229
0x75C...353e
0x12...5532
10/24/20261:42:35 AMbuy$181.99$80,616.91181.9980,616.910.002257
0x5B4...EFd1
0xf9...51bd
10/24/20261:37:47 AMsell$73.34$80,525.2273.3480,525.220.0009108
0xE99...8CE2
0xc9...b1e4
10/24/20261:34:11 AMbuy$83.99$80,605.698480,605.690.001042
0x24B...c510
0xde...faa3
10/24/20261:26:11 AMsell$83.98$80,523.9683.9880,523.960.001042
0x8F7...77ef
0x77...7851
10/24/20261:21:23 AMbuy$19.71$80,613.4919.7180,613.490.0002445
0x07C...1dc4
0x43...43b4
10/24/20261:16:59 AMbuy$113.48$80,598.78113.4880,598.780.001408
0x5B4...EFd1
0x34...ed5b