WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$85,337.35
Price
85,337.35 USDC
TVL
$434,499.24
MKT CAP
$9.91B
5m
-0.07%
1h
-0.08%
4h
-0.29%
24h
4.56%
Share
TXNS
1K
Buys
476
Sells
526
Volume
518K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.66
Pooled USDC:
$206,676.34

WBTC/USDC price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,337.35. WBTC price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $518,166.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,910,412,747.91. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $434,499.24. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $434,499.24.

The total transactions of WBTC/USDC is 1002 in the last 24 hours, 476 of which are buy transactions, and 526 are sales transactions.

WBTC/USDC pool has a trading volume of $518,166.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 85,337.35, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $85,337.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20266:03:35 AMsell$178.31$85,337.35178.3185,337.350.002089
0x5B4...EFd1
0xf4...57bb
09/22/20265:58:59 AMsell$417.95$85,396.32417.9585,396.320.004894
0x5B4...EFd1
0x9c...75a5
09/22/20265:54:59 AMsell$36.29$85,439.6536.2985,439.650.0004247
0x5e1...33f4
0xd2...9a0f
09/22/20265:53:23 AMbuy$158.23$85,514.79158.2385,514.790.00185
0x5B4...EFd1
0x0d...cc3b
09/22/20265:53:11 AMsell$4.37$85,406.674.3785,406.670.00005123
0x3C1...c8fB
0xc3...4d7e
09/22/20265:50:23 AMbuy$13.28$85,498.6213.2885,498.620.0001554
0xF73...e82C
0x90...704d
09/22/20265:49:59 AMsell$54.73$85,415.9354.7385,415.930.0006408
0x160...9C72
0x1e...1e5c
09/22/20265:48:35 AMbuy$210.54$85,487.6210.5485,487.60.002462
0x5B4...EFd1
0xcb...f9e4
09/22/20265:46:35 AMbuy$419.53$85,425.23419.5385,425.230.004911
0x5B4...EFd1
0x88...2446
09/22/20265:44:11 AMbuy$300$85,366.9630085,366.960.003514
0x797...706e
0xbd...51e7
09/22/20265:43:35 AMbuy$705.09$85,309.98705.0985,309.980.008265
0xe75...6B0D
0x86...18ca
09/22/20265:43:35 AMsell$712.02$85,225.07712.0285,225.070.008354
0x5ce...ebac
0x9a...946c
09/22/20265:42:23 AMbuy$27.81$85,351.1627.8185,351.160.0003258
0xA5a...A142
0x24...2773
09/22/20265:41:59 AMbuy$8.99$85,354.688.9985,354.680.0001054
0xbCe...86df
0x0b...5c62
09/22/20265:41:47 AMbuy$431.9$85,322.08431.985,322.080.005062
0xfc9...e535
0xe6...98e1
09/22/20265:40:11 AMbuy$278.73$85,282.1278.7385,282.10.003268
0x5B4...EFd1
0x48...cca4
09/22/20265:39:23 AMbuy$389.04$85,244.32389.0485,244.320.004563
0x5B4...EFd1
0x26...84dd
09/22/20265:37:35 AMbuy$557.36$85,190.78557.3685,190.780.006542
0x5B4...EFd1
0xdf...4bae
09/22/20265:31:59 AMsell$342.97$85,093.41342.9785,093.410.00403
0x5B4...EFd1
0xa7...3047
09/22/20265:30:23 AMbuy$231.47$85,184.97231.4785,184.970.002717
0x000...C5a7
0xec...f821