WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,659.75
Price
77,659.75 USDC
TVL
$547,786.03
MKT CAP
$9.02B
5m
0.06%
1h
-0.11%
4h
-0.56%
24h
0.09%
Share
TXNS
900
Buys
413
Sells
487
Volume
716K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.98
Pooled USDC:
$160,556.99

WBTC/USDC price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,659.75. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $715,676.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,018,796,872.57. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $547,786.04. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $547,786.04.

The total transactions of WBTC/USDC is 900 in the last 24 hours, 413 of which are buy transactions, and 487 are sales transactions.

WBTC/USDC pool has a trading volume of $715,676.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,659.75, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $77,659.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20264:16:23 AMbuy$60.06$77,659.7560.0677,659.750.0007734
0x370...12cF
0x1d...5f35
09/15/20264:12:35 AMsell$707.05$77,595.21707.0577,595.210.009112
0x707...3192
0xea...8f6a
09/15/20264:11:23 AMsell$239.85$77,615.86239.8577,615.860.00309
0x1DF...6D1f
0xb0...2fb6
09/15/20264:07:59 AMbuy$440.74$77,689.37440.7477,689.370.005673
0x120...73B5
0x94...cb11
09/15/20264:00:35 AMbuy$0.4975$77,734.370.497577,734.370.0564
0x639...8947
0x30...a0f5
09/15/20264:00:11 AMsell$413.75$77,610.92413.7577,610.920.005331
0xEED...4b24
0xae...565c
09/15/20263:55:59 AMsell$737.84$77,636.08737.8477,636.080.009503
0x068...1C33
0xb6...d248
09/15/20263:54:47 AMsell$1,112.07$77,676.521,112.0777,676.520.01431
0x068...1C33
0x39...5556
09/15/20263:48:35 AMsell$267.34$77,718267.3477,7180.003439
0x5B4...EFd1
0x2b...153b
09/15/20263:48:35 AMsell$254.76$77,706.55254.7677,706.550.003278
0x94E...230E
0x33...a3ef
09/15/20263:38:35 AMbuy$10.37$77,806.9410.3777,806.940.0001333
0x0bA...8bf7
0xb9...47b3
09/15/20263:23:11 AMbuy$426.29$77,791.95426.2977,791.950.005479
0x5B4...EFd1
0xe0...7e42
09/15/20263:21:47 AMbuy$673.34$77,767.81673.3477,767.810.008658
0x552...ec76
0x4c...e447
09/15/20263:20:47 AMbuy$357.62$77,745.2357.6277,745.20.0046
0x5B4...EFd1
0x80...80d1
09/15/20263:11:59 AMsell$1,402.03$77,690.271,402.0377,690.270.01804
0xe92...0341
0x01...1568
09/15/20263:11:11 AMsell$388.64$77,729.52388.6477,729.520.005
0x55D...b35A
0x46...1f10
09/15/20263:06:35 AMsell$323.5$77,744.93323.577,744.930.004161
0x5B4...EFd1
0x61...8411
09/15/20263:02:35 AMsell$637.66$77,766.15637.6677,766.150.008199
0x2BB...8CE2
0x1c...15a1
09/15/20263:01:59 AMsell$957.4$77,801.03957.477,801.030.0123
0x6AB...3FA1
0x40...46e9
09/15/20263:01:11 AMsell$150.62$77,825.26150.6277,825.260.001935
0xa8D...76C2
0x52...5b96