WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,659.65
Price
78,659.65 USDC
TVL
$542,680.18
MKT CAP
$9.13B
5m
-0.02%
1h
0.37%
4h
2.20%
24h
1.87%
Share
TXNS
769
Buys
409
Sells
360
Volume
813K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.47
Pooled USDC:
$191,030.07

WBTC/USDC price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,659.65. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $813,409.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,134,917,924.40. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $542,680.18. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $542,680.18.

The total transactions of WBTC/USDC is 769 in the last 24 hours, 409 of which are buy transactions, and 360 are sales transactions.

WBTC/USDC pool has a trading volume of $813,409.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,659.65, captured at 2:52 PM UTC.

The price of converting 1 WBTC to USD is $78,659.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20262:50:35 PMbuy$56.42$78,659.6556.4278,659.650.0007172
0xfC2...aE83
0xc0...2e5f
09/11/20262:49:23 PMsell$1,237.25$78,608.171,237.2578,608.170.01573
0x3Ef...0C8b
0x6d...46e9
09/11/20262:48:47 PMbuy$1,208.4$78,687.551,208.478,687.550.01535
0x5B4...EFd1
0xa9...268e
09/11/20262:47:35 PMsell$2,099.12$78,629.632,099.1278,629.630.02669
0x3B2...09fb
0x2e...169a
09/11/20262:46:35 PMbuy$170.86$78,753.71170.8678,753.710.002169
0x9Ba...c6fe
0xcd...012a
09/11/20262:46:35 PMbuy$1,441.16$78,715.751,441.1678,715.750.0183
0x5B4...EFd1
0x56...047d
09/11/20262:45:23 PMbuy$212.8$78,677.16212.878,677.160.002704
0x3fF...b35f
0x00...a758
09/11/20262:43:11 PMsell$1,492.19$78,628.321,492.1978,628.320.01897
0xbAa...0843
0x23...22bd
09/11/20262:42:47 PMbuy$99.99$78,739.5399.9978,739.530.00127
0x26c...0a3D
0x30...aef2
09/11/20262:41:47 PMsell$1,322.87$78,689.31,322.8778,689.30.01681
0x5B4...EFd1
0x9d...8871
09/11/20262:38:11 PMbuy$2,613.28$78,737.962,613.2878,737.960.03318
0xAd3...5299
0x3a...b9ee
09/11/20262:37:23 PMbuy$172.29$78,669.26172.2978,669.260.00219
0xd14...2589
0x77...0e84
09/11/20262:37:23 PMbuy$80.63$78,675.3380.6378,675.330.001024
0xC55...9C04
0x8c...348b
09/11/20262:36:59 PMsell$1,729.75$78,626.881,729.7578,626.880.02199
0x2BB...8CE2
0x30...8063
09/11/20262:35:59 PMsell$1,496.58$78,702.131,496.5878,702.130.01901
0x2B2...1073
0x5d...d18e
09/11/20262:35:11 PMsell$1,759.75$78,778.121,759.7578,778.120.02233
0xB22...0445
0xa0...26e8
09/11/20262:34:35 PMsell$164.94$78,742.91164.9478,742.910.002094
0x77C...831a
0xce...e08f
09/11/20262:34:35 PMbuy$1,715.69$78,858.011,715.6978,858.010.02175
0xae2...aE13
0x04...8808
09/11/20262:34:23 PMsell$3,367.31$78,825.443,367.3178,825.440.04271
0x05c...e01F
0xc4...df48
09/11/20262:33:23 PMsell$665$78,919.5766578,919.570.008426
0xAcb...47a6
0x88...ffa8