WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$72,429.04
Price
72,429.04 USDC
TVL
$628,401.38
MKT CAP
$8.41B
5m
-0.23%
1h
-0.56%
4h
1.18%
24h
6.00%
Share
TXNS
2K
Buys
718
Sells
815
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.68
Pooled USDC:
$216,704.19

WBTC/USDC price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,429.04. WBTC price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $1,560,093.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,411,343,168.79. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $628,401.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $628,401.39.

The total transactions of WBTC/USDC is 1533 in the last 24 hours, 718 of which are buy transactions, and 815 are sales transactions.

WBTC/USDC pool has a trading volume of $1,560,093.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 72,429.04, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $72,429.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20266:58:23 PMsell$363.12$72,429.04363.1272,429.040.005013
0x5B4...EFd1
0xea...378b
08/20/20266:55:11 PMsell$6.32$72,436.916.3272,436.910.00008737
0xae2...aE13
0xf7...daec
08/20/20266:54:11 PMsell$602.49$72,463.69602.4972,463.690.008314
0xAd3...5299
0x3e...bfca
08/20/20266:53:35 PMsell$529.45$72,503.71529.4572,503.710.007302
0xbB0...698c
0xc5...0c3e
08/20/20266:52:47 PMbuy$10$72,595.281072,595.280.0001377
0x497...A452
0xb7...24cf
08/20/20266:52:35 PMbuy$530.73$72,574.91530.7372,574.910.007312
0x5B4...EFd1
0xeb...118a
08/20/20266:52:35 PMbuy$10$72,595.281072,595.280.0001377
0x35b...eB0B
0x7f...88d1
08/20/20266:52:11 PMbuy$674.78$72,532.22674.7872,532.220.009303
0xda8...3205
0x92...6d81
08/20/20266:48:23 PMbuy$697.56$72,483.6697.5672,483.60.009623
0x104...8737
0xf1...3495
08/20/20266:45:23 PMbuy$101.77$72,455.38101.7772,455.380.001404
0x1A9...3928
0x8f...bfd7
08/20/20266:44:11 PMbuy$294.46$72,441.29294.4672,441.290.004064
0x10B...4853
0xad...aaef
08/20/20266:42:11 PMsell$514.89$72,376.62514.8972,376.620.007114
0x8EC...3778
0x30...7dce
08/20/20266:41:47 PMsell$165.87$72,400.6165.8772,400.60.002291
0x0Bd...f786
0x55...6685
08/20/20266:40:47 PMsell$521.86$72,425.01521.8672,425.010.007205
0xF72...A067
0x48...292d
08/20/20266:39:35 PMbuy$4.7$72,519.484.772,519.480.00006486
0xdee...3450
0x56...54a5
08/20/20266:39:23 PMsell$645.34$72,470.36645.3472,470.360.008904
0x6AB...3FA1
0xe0...25b9
08/20/20266:39:23 PMsell$61.54$72,444.9561.5472,444.950.0008495
0xa89...dfDd
0xb6...1ff0
08/20/20266:38:47 PMsell$525.93$72,511.86525.9372,511.860.007253
0x3Ef...0C8b
0x1d...c44b
08/20/20266:38:23 PMbuy$404.7$72,588.77404.772,588.770.005575
0x991...fefc
0x99...f4a0
08/20/20266:37:59 PMbuy$817.29$72,528.64817.2972,528.640.01126
0x5B4...EFd1
0xea...fdd6