WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,253.83
Price
78,253.83 USDC
TVL
$530,908.28
MKT CAP
$9.09B
5m
-0.13%
1h
0.07%
4h
-0.63%
24h
-1.35%
Share
TXNS
591
Buys
314
Sells
277
Volume
297K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.57
Pooled USDC:
$172,767.05

WBTC/USDC price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,253.83. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $297,060.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,087,788,996.27. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $530,908.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $530,908.28.

The total transactions of WBTC/USDC is 591 in the last 24 hours, 314 of which are buy transactions, and 277 are sales transactions.

WBTC/USDC pool has a trading volume of $297,060.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,253.83, captured at 8:05 AM UTC.

The price of converting 1 WBTC to USD is $78,253.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20268:03:47 AMbuy$31.15$78,253.8331.1578,253.830.0003981
0xEb4...0A51
0x29...0778
09/08/20268:03:47 AMbuy$418.72$78,241.32418.7278,241.320.005351
0x61e...196f
0x6a...214b
09/08/20268:02:11 AMsell$70.68$78,154.0870.6878,154.080.0009044
0xf47...aca4
0xee...c921
09/08/20268:02:11 AMsell$478.85$78,167.75478.8578,167.750.006125
0x954...94c7
0xd2...f332
09/08/20268:01:59 AMsell$288.2$78,185.96288.278,185.960.003686
0x72E...b680
0x99...f0e1
09/08/20268:01:59 AMsell$2,066.87$78,242.22,066.8778,242.20.02641
0x8EC...3778
0x0d...1205
09/08/20268:01:35 AMsell$674.58$78,307.45674.5878,307.450.008614
0x6A5...fB4c
0xbe...3132
09/08/20268:01:35 AMbuy$779.76$78,383.44779.7678,383.440.009948
0x035...788D
0x5e...e012
09/08/20267:58:59 AMbuy$501.21$78,352.89501.2178,352.890.006396
0x5B4...EFd1
0xcd...6cce
09/08/20267:58:11 AMbuy$486.8$78,329.34486.878,329.340.006214
0x5B4...EFd1
0xa3...9f39
09/08/20267:55:59 AMbuy$253.94$78,311.73253.9478,311.730.003242
0x268...2923
0xbd...4aa1
09/08/20267:55:23 AMbuy$861.08$78,285.1861.0878,285.10.01099
0x8EC...3778
0xe0...b465
09/08/20267:55:11 AMbuy$570.92$78,251.03570.9278,251.030.007296
0xbAa...0843
0x33...8303
09/08/20267:54:11 AMbuy$214.99$78,232.45214.9978,232.450.002748
0x09d...E86B
0x16...354e
09/08/20267:53:47 AMbuy$578.62$78,213.34578.6278,213.340.007398
0xF72...A067
0xb4...87b2
09/08/20267:50:59 AMsell$422.04$78,131.27422.0478,131.270.005401
0x5B4...EFd1
0xa0...ebca
09/08/20267:50:23 AMsell$743.86$78,159.15743.8678,159.150.009517
0x461...934B
0xce...4ec5
09/08/20267:49:47 AMsell$396.13$78,186.21396.1378,186.210.005066
0x5B4...EFd1
0x87...bf53
09/08/20267:47:47 AMsell$1,211.75$78,224.591,211.7578,224.590.01549
0x2BB...8CE2
0x9c...0522
09/08/20267:46:35 AMsell$260.43$78,259.55260.4378,259.550.003327
0x5B4...EFd1
0x80...8de2