WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,798.51
Price
82,798.51 USDC
TVL
$363,953.1
MKT CAP
$9.62B
5m
-0.13%
1h
0.53%
4h
0.49%
24h
0.23%
Share
TXNS
420
Buys
215
Sells
205
Volume
220K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.91
Pooled USDC:
$122,741.84

WBTC/USDC price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,798.51. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $220,192.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,615,572,694.72. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $363,953.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $363,953.11.

The total transactions of WBTC/USDC is 420 in the last 24 hours, 215 of which are buy transactions, and 205 are sales transactions.

WBTC/USDC pool has a trading volume of $220,192.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,798.51, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $82,798.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20263:00:23 PMsell$5.86$82,798.515.8682,798.510.00007088
0x9b2...7f70
0xfa...7089
10/09/20263:00:23 PMsell$412.38$82,839.33412.3882,839.330.004978
0x5B4...EFd1
0x05...d88b
10/09/20262:58:47 PMsell$1.16$82,856.891.1682,856.890.00001406
0xCED...24f0
0xc0...71f2
10/09/20262:57:11 PMbuy$582.25$82,908.13582.2582,908.130.007022
0x8B3...756f
0x30...0597
10/09/20262:52:35 PMbuy$229.75$82,839.18229.7582,839.180.002773
0xE25...295e
0x8d...86a5
10/09/20262:49:23 PMsell$437.11$82,773.74437.1182,773.740.00528
0x5B4...EFd1
0x9e...164e
10/09/20262:46:23 PMbuy$320.2$82,866.72320.282,866.720.003864
0x906...8646
0xd6...d61d
10/09/20262:42:11 PMsell$624.41$82,809.53624.4182,809.530.00754
0x5B4...EFd1
0x63...2b3d
10/09/20262:40:11 PMbuy$98.47$82,937.3598.4782,937.350.001187
0xEC2...C401
0xd0...b93a
10/09/20262:37:23 PMbuy$2.98$82,939.72.9882,939.70.00003599
0xa6f...e168
0x13...ffec
10/09/20262:36:59 PMsell$785.96$83,011.45785.9683,011.450.009468
0x5B4...EFd1
0x4d...4428
10/09/20262:36:59 PMsell$533.69$82,890.71533.6982,890.710.006438
0x28b...27a7
0x26...d123
10/09/20262:36:59 PMsell$51.32$82,940.3251.3282,940.320.0006187
0x191...d7f7
0xe6...4432
10/09/20262:35:47 PMbuy$1,680$83,266.251,68083,266.250.02017
0x720...7db9
0x3c...8440
10/09/20262:35:47 PMsell$967.72$83,160.54967.7283,160.540.01163
0x177...d2B9
0xd5...c571
10/09/20262:35:47 PMsell$144.89$83,313.56144.8983,313.560.001739
0xc4d...A07F
0x4d...aa51
10/09/20262:35:47 PMsell$342.96$83,272.04342.9683,272.040.004118
0xFad...B891
0x67...a049
10/09/20262:35:35 PMsell$507.47$83,083.34507.4783,083.340.006108
0x5B4...EFd1
0xf0...0e4f
10/09/20262:35:23 PMbuy$1,680$83,260.021,68083,260.020.02017
0xe46...e32e
0x7c...8ac8
10/09/20262:35:23 PMsell$1,135.08$83,223.061,135.0883,223.060.01363
0x515...21CE
0x51...606e