Info about WBTC-USDC pair
- Pooled WBTC:
- 7.17
- Pooled USDC:
- $372,622.5
WBTC/USDC price stats on Ethereum
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,411.96. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $851,106.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,973,665,802.78. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $920,618.56. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $920,618.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 929 in the last 24 hours, 467 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $851,106.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,411.96, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,411.96 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:00:59 PM | sell | $546.91 | $76,411.96 | 546.91 | 76,411.96 | 0.007157 | 0x6e...e661 | |
| 05/19/2026 | 11:59:59 AM | buy | $603.77 | $76,487.65 | 603.77 | 76,487.65 | 0.007893 | 0xda...1121 | |
| 05/19/2026 | 11:58:35 AM | sell | $820.44 | $76,414.4 | 820.44 | 76,414.4 | 0.01073 | 0x7e...9fb9 | |
| 05/19/2026 | 11:52:47 AM | buy | $867.08 | $76,490.18 | 867.08 | 76,490.18 | 0.01133 | 0x78...4f9b | |
| 05/19/2026 | 11:48:23 AM | buy | $241.59 | $76,473.58 | 241.59 | 76,473.58 | 0.003159 | 0xed...5f80 | |
| 05/19/2026 | 11:44:23 AM | sell | $2,042.49 | $76,424.18 | 2,042.49 | 76,424.18 | 0.02672 | 0xbb...c9db | |
| 05/19/2026 | 11:43:47 AM | sell | $793.98 | $76,467.13 | 793.98 | 76,467.13 | 0.01038 | 0xa0...247e | |
| 05/19/2026 | 11:43:11 AM | sell | $551.99 | $76,487.58 | 551.99 | 76,487.58 | 0.007216 | 0x66...1e27 | |
| 05/19/2026 | 11:42:59 AM | buy | $500 | $76,564.98 | 500 | 76,564.98 | 0.00653 | 0x9a...d4de | |
| 05/19/2026 | 11:41:11 AM | sell | $623.75 | $76,490.24 | 623.75 | 76,490.24 | 0.008154 | 0x02...b8b9 | |
| 05/19/2026 | 11:40:23 AM | sell | $566.63 | $76,508.24 | 566.63 | 76,508.24 | 0.007406 | 0xc5...c88c | |
| 05/19/2026 | 11:40:11 AM | sell | $668.11 | $76,526.99 | 668.11 | 76,526.99 | 0.00873 | 0x06...d43e | |
| 05/19/2026 | 11:39:23 AM | sell | $683.48 | $76,547.48 | 683.48 | 76,547.48 | 0.008928 | 0x76...5c3c | |
| 05/19/2026 | 11:38:59 AM | sell | $531.42 | $76,565.85 | 531.42 | 76,565.85 | 0.00694 | 0xad...a6a9 | |
| 05/19/2026 | 11:36:47 AM | buy | $212.18 | $76,647.57 | 212.18 | 76,647.57 | 0.002768 | 0x08...c9c8 | |
| 05/19/2026 | 11:24:59 AM | sell | $99.59 | $76,568.53 | 99.59 | 76,568.53 | 0.0013 | 0xca...7cd1 | |
| 05/19/2026 | 11:24:11 AM | buy | $1,449.78 | $76,671.14 | 1,449.78 | 76,671.14 | 0.0189 | 0xcb...45bf | |
| 05/19/2026 | 11:24:11 AM | sell | $1,509.08 | $76,593.46 | 1,509.08 | 76,593.46 | 0.0197 | 0x38...c255 | |
| 05/19/2026 | 11:21:59 AM | sell | $580.48 | $76,581.23 | 580.48 | 76,581.23 | 0.00758 | 0xe4...dac2 | |
| 05/19/2026 | 11:21:47 AM | sell | $900.42 | $76,603.6 | 900.42 | 76,603.6 | 0.01175 | 0xd8...0638 |