WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,617.87
Price
79,617.87 USDC
TVL
$535,018.29
MKT CAP
$9.25B
5m
-0.09%
1h
1.44%
4h
2.48%
24h
3.01%
Share
TXNS
1K
Buys
731
Sells
720
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.09
Pooled USDC:
$208,697.58

WBTC/USDC price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,617.87. WBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $1,027,051.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,246,197,280.87. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $535,018.29. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $535,018.29.

The total transactions of WBTC/USDC is 1451 in the last 24 hours, 731 of which are buy transactions, and 720 are sales transactions.

WBTC/USDC pool has a trading volume of $1,027,051.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,617.87, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $79,617.87 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20262:42:47 PMsell$1,594.59$79,617.871,594.5979,617.870.02002
0x5B4...EFd1
0xde...f52c
08/24/20262:41:47 PMsell$19.87$79,657.5219.8779,657.520.0002495
0x433...7A5D
0xde...aa00
08/24/20262:41:47 PMsell$19.87$79,656.5319.8779,656.530.0002494
0x21a...27A3
0x6c...ba91
08/24/20262:41:23 PMbuy$1,324.43$79,706.371,324.4379,706.370.01661
0xc83...917c
0x2b...7e41
08/24/20262:38:23 PMbuy$547.01$79,659.6547.0179,659.60.006866
0x453...Ff9D
0x9e...2523
08/24/20262:37:59 PMsell$1,019.27$79,591.71,019.2779,591.70.0128
0xbe0...2e0E
0x56...ec95
08/24/20262:37:35 PMsell$1,071.05$79,643.891,071.0579,643.890.01344
0x423...83f3
0x61...7b54
08/24/20262:36:47 PMbuy$2,441.82$79,689.42,441.8279,689.40.03064
0x3Ef...0C8b
0x56...4ab4
08/24/20262:35:11 PMbuy$1,017.35$79,603.061,017.3579,603.060.01278
0xbAa...0843
0x38...896d
08/24/20262:34:59 PMbuy$1,389.37$79,548.151,389.3779,548.150.01746
0x5B4...EFd1
0xde...208b
08/24/20262:34:59 PMsell$103.79$79,500.23103.7979,500.230.001305
0xE19...eE57
0x77...3ad2
08/24/20262:34:47 PMsell$3,419.77$79,526.143,419.7779,526.140.043
0x22B...7e96
0xa2...1bc0
08/24/20262:34:47 PMsell$138.16$79,437.41138.1679,437.410.001739
0xd08...a2e3
0xb8...6708
08/24/20262:34:35 PMsell$85.06$79,613.2285.0679,613.220.001068
0x942...Bb58
0xa5...270f
08/24/20262:34:35 PMsell$166.08$79,619.65166.0879,619.650.002086
0x942...Bb58
0xa5...270f
08/24/20262:33:23 PMbuy$2,601.48$79,638.782,601.4879,638.780.03266
0x5B4...EFd1
0x22...8309
08/24/20262:33:11 PMbuy$3,415.67$79,488.613,415.6779,488.610.04297
0x935...a3A6
0x3e...910f
08/24/20262:32:59 PMsell$1,595.25$79,363.771,595.2579,363.770.0201
0x795...6300
0x82...c2e2
08/24/20262:32:47 PMsell$1,396.52$79,438.391,396.5279,438.390.01757
0xbB0...698c
0xd6...d7bc
08/24/20262:32:23 PMbuy$1,171.67$79,523.531,171.6779,523.530.01473
0xc83...917c
0xf2...e335