Info about WBTC-USDC pair
- Pooled WBTC:
- 7.85
- Pooled USDC:
- $408,209.7
WBTC/USDC price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,099.14. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $627,067.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,981,847,462.38. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,005,700.02. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,005,700.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 560 in the last 24 hours, 275 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $627,067.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,099.14, captured at 12:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,099.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:25:47 AM | sell | $2.84 | $76,099.14 | 2.84 | 76,099.14 | 0.00003739 | 0x34...c9bb | |
| 04/29/2026 | 12:19:59 AM | sell | $22.77 | $76,101.96 | 22.77 | 76,101.96 | 0.0002992 | 0xf5...f8aa | |
| 04/29/2026 | 12:19:23 AM | sell | $8.2 | $76,098.07 | 8.2 | 76,098.07 | 0.0001078 | 0x0e...eeb9 | |
| 04/29/2026 | 12:05:47 AM | sell | $381.33 | $76,106.18 | 381.33 | 76,106.18 | 0.00501 | 0x36...8485 | |
| 04/28/2026 | 11:56:35 PM | buy | $210 | $76,184.39 | 210 | 76,184.39 | 0.002756 | 0x08...d151 | |
| 04/28/2026 | 11:54:47 PM | buy | $1,605.75 | $76,166.04 | 1,605.75 | 76,166.04 | 0.02108 | 0xb7...1cf8 | |
| 04/28/2026 | 11:46:47 PM | buy | $20.56 | $76,151.89 | 20.56 | 76,151.89 | 0.00027 | 0x4f...2379 | |
| 04/28/2026 | 11:46:35 PM | buy | $1,432.91 | $76,135.35 | 1,432.91 | 76,135.35 | 0.01882 | 0x30...bd42 | |
| 04/28/2026 | 11:40:23 PM | buy | $1,827.66 | $76,102.85 | 1,827.66 | 76,102.85 | 0.02401 | 0x90...d6b5 | |
| 04/28/2026 | 11:36:47 PM | buy | $995 | $76,074.75 | 995 | 76,074.75 | 0.01307 | 0x88...0e1b | |
| 04/28/2026 | 11:36:35 PM | buy | $3,314.33 | $75,988.48 | 3,314.33 | 75,988.48 | 0.04361 | 0x19...8451 | |
| 04/28/2026 | 11:36:35 PM | buy | $304.39 | $76,059.29 | 304.39 | 76,059.29 | 0.004002 | 0x1c...6900 | |
| 04/28/2026 | 11:36:23 PM | sell | $7,278.08 | $75,972.1 | 7,278.08 | 75,972.1 | 0.09579 | 0x94...1db4 | |
| 04/28/2026 | 11:35:11 PM | sell | $1,065.38 | $76,072.25 | 1,065.38 | 76,072.25 | 0.014 | 0xb3...29e3 | |
| 04/28/2026 | 11:13:11 PM | buy | $1,809.34 | $76,141.01 | 1,809.34 | 76,141.01 | 0.02376 | 0xad...2014 | |
| 04/28/2026 | 11:12:59 PM | buy | $115.61 | $76,122.11 | 115.61 | 76,122.11 | 0.001518 | 0xe4...7ee1 | |
| 04/28/2026 | 11:12:11 PM | buy | $399.17 | $76,116.72 | 399.17 | 76,116.72 | 0.005244 | 0xad...e647 | |
| 04/28/2026 | 11:11:35 PM | sell | $22.81 | $76,036.85 | 22.81 | 76,036.85 | 0.0003 | 0xcc...5f6c | |
| 04/28/2026 | 11:09:47 PM | buy | $11.77 | $76,116.5 | 11.77 | 76,116.5 | 0.0001546 | 0x35...fcce | |
| 04/28/2026 | 11:07:59 PM | buy | $258 | $76,110.46 | 258 | 76,110.46 | 0.003389 | 0xb5...9ee8 |