Info about WBTC-USDC pair
- Pooled WBTC:
- 4.3
- Pooled USDC:
- $194,469.43
WBTC/USDC price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,121.83. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $430,581.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,188,591,451.82. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $534,934.15. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $534,934.15.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 695 in the last 24 hours, 351 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $430,581.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,121.83, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,121.83 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:01:47 PM | sell | $0.5 | $79,121.83 | 0.5 | 79,121.83 | 0.05632 | 0xf6...4313 | |
| 09/09/2026 | 12:00:11 PM | buy | $1,126.6 | $79,259.87 | 1,126.6 | 79,259.87 | 0.01421 | 0xab...b8f6 | |
| 09/09/2026 | 11:59:47 AM | sell | $1,871.98 | $79,126.25 | 1,871.98 | 79,126.25 | 0.02365 | 0x10...e915 | |
| 09/09/2026 | 11:59:47 AM | buy | $1,507.9 | $79,196.72 | 1,507.9 | 79,196.72 | 0.01904 | 0xf9...7110 | |
| 09/09/2026 | 11:58:59 AM | buy | $624.58 | $79,235.46 | 624.58 | 79,235.46 | 0.007882 | 0xda...38d2 | |
| 09/09/2026 | 11:58:47 AM | sell | $2,496.22 | $79,094.21 | 2,496.22 | 79,094.21 | 0.03156 | 0x9c...e09e | |
| 09/09/2026 | 11:58:47 AM | buy | $2,228.95 | $79,166.99 | 2,228.95 | 79,166.99 | 0.02815 | 0x5a...82fe | |
| 09/09/2026 | 11:55:59 AM | sell | $492.16 | $79,165.84 | 492.16 | 79,165.84 | 0.006216 | 0xfd...532c | |
| 09/09/2026 | 11:52:23 AM | buy | $315.69 | $79,249.48 | 315.69 | 79,249.48 | 0.003983 | 0x64...dc29 | |
| 09/09/2026 | 11:52:11 AM | buy | $237.79 | $79,236.05 | 237.79 | 79,236.05 | 0.003001 | 0x7c...c675 | |
| 09/09/2026 | 11:51:47 AM | sell | $147.29 | $79,154.26 | 147.29 | 79,154.26 | 0.00186 | 0x3f...ed25 | |
| 09/09/2026 | 11:51:47 AM | sell | $149.24 | $79,161.46 | 149.24 | 79,161.46 | 0.001885 | 0xe7...547a | |
| 09/09/2026 | 11:51:35 AM | sell | $17.31 | $79,165.53 | 17.31 | 79,165.53 | 0.0002187 | 0x39...a78b | |
| 09/09/2026 | 11:51:11 AM | buy | $1,785.51 | $79,202.59 | 1,785.51 | 79,202.59 | 0.02254 | 0x9b...38dc | |
| 09/09/2026 | 11:50:59 AM | buy | $1,884.16 | $79,114.65 | 1,884.16 | 79,114.65 | 0.02381 | 0x66...9809 | |
| 09/09/2026 | 11:49:47 AM | sell | $18.22 | $78,989.31 | 18.22 | 78,989.31 | 0.0002307 | 0x6d...f5cf | |
| 09/09/2026 | 11:49:35 AM | sell | $216.05 | $78,996.43 | 216.05 | 78,996.43 | 0.002734 | 0x78...4882 | |
| 09/09/2026 | 11:49:11 AM | buy | $1,173.67 | $79,052.66 | 1,173.67 | 79,052.66 | 0.01484 | 0xf8...06c3 | |
| 09/09/2026 | 11:46:35 AM | buy | $299.28 | $79,017.46 | 299.28 | 79,017.46 | 0.003787 | 0x21...6710 | |
| 09/09/2026 | 11:46:23 AM | buy | $598.65 | $78,995.85 | 598.65 | 78,995.85 | 0.007578 | 0xce...4135 |