WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$86,541.71
Price
86,541.71 USDC
TVL
$569,471.53
MKT CAP
$10.1B
5m
-0.19%
1h
0.85%
4h
0.86%
24h
6.48%
Share
TXNS
1K
Buys
567
Sells
616
Volume
809K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.12
Pooled USDC:
$298,640.1

WBTC/USDC price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,541.71. WBTC price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $808,794.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,050,277,947.92. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $569,471.54. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $569,471.54.

The total transactions of WBTC/USDC is 1183 in the last 24 hours, 567 of which are buy transactions, and 616 are sales transactions.

WBTC/USDC pool has a trading volume of $808,794.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 86,541.71, captured at 7:44 PM UTC.

The price of converting 1 WBTC to USD is $86,541.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/20267:42:11 PMsell$807.72$86,541.71807.7286,541.710.009333
0x5B4...EFd1
0xfb...5cad
09/21/20267:41:47 PMsell$0.8195$86,539.590.819586,539.590.05947
0xAe3...286b
0x2d...a349
09/21/20267:41:23 PMbuy$561.19$86,608.05561.1986,608.050.006479
0x5B4...EFd1
0xe7...39b5
09/21/20267:41:23 PMbuy$303.71$86,657.3303.7186,657.30.003504
0xAe3...286b
0x68...a536
09/21/20267:40:35 PMbuy$12.48$86,578.3812.4886,578.380.0001442
0x27b...0061
0x8d...b080
09/21/20267:39:35 PMbuy$605.26$86,540.14605.2686,540.140.006994
0x1ce...e9d7
0xfa...56e0
09/21/20267:39:35 PMsell$3,553.7$86,307.813,553.786,307.810.04117
0x664...96A5
0x39...2375
09/21/20267:39:35 PMbuy$2,756.58$86,348.832,756.5886,348.830.03192
0x1ce...e9d7
0xfa...56e0
09/21/20267:38:59 PMsell$436.22$86,534.68436.2286,534.680.005041
0x666...bbaA
0xe1...403d
09/21/20267:38:11 PMbuy$21.34$86,645.9221.3486,645.920.0002463
0x27b...0061
0x6d...edcd
09/21/20267:37:47 PMsell$683.92$86,596.16683.9286,596.160.007897
0x5B4...EFd1
0xd3...f968
09/21/20267:37:11 PMsell$645.43$86,671.79645.4386,671.790.007446
0x9E4...f3Fd
0xcf...bd6e
09/21/20267:36:47 PMsell$21.34$86,707.4221.3486,707.420.0002462
0x27b...0061
0x36...e818
09/21/20267:36:47 PMbuy$759.09$86,754.66759.0986,754.660.008749
0x03e...D5D3
0xb7...52ac
09/21/20267:35:59 PMsell$750.02$86,667.32750.0286,667.320.008654
0x5B4...EFd1
0x40...a3bd
09/21/20267:34:35 PMbuy$1,228.29$86,726.861,228.2986,726.860.01416
0x5a2...4B72
0x09...ee32
09/21/20267:34:23 PMbuy$884.02$86,606.6884.0286,606.60.0102
0x5B4...EFd1
0x1e...0c7e
09/21/20267:34:11 PMbuy$108$86,575.2210886,575.220.001247
0x118...634C
0x02...fec7
09/21/20267:34:11 PMsell$217.96$86,481.76217.9686,481.760.00252
0x0C4...9B61
0x52...c8f2
09/21/20267:33:11 PMbuy$1,608.58$86,477.251,608.5886,477.250.0186
0x5B4...EFd1
0x5b...0931