WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$80,863.8
Price
80,863.8 USDC
TVL
$1.18M
MKT CAP
$9.5B
5m
0%
1h
0.12%
4h
-0.09%
24h
0.32%
Share
TXNS
603
Buys
277
Sells
326
Volume
436K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.97
Pooled USDC:
$616,084.21

WBTC/USDC price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,863.8. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $436,063.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,502,747,562.40. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,179,927.27. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,179,927.27.

The total transactions of WBTC/USDC is 603 in the last 24 hours, 277 of which are buy transactions, and 326 are sales transactions.

WBTC/USDC pool has a trading volume of $436,063.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,863.8, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $80,863.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20268:16:59 AMbuy$1,019.45$80,863.81,019.4580,863.80.01260x60...80ee
05/13/20268:16:35 AMsell$53.15$80,772.4153.1580,772.410.00065810xe6...81ef
05/13/20268:08:59 AMsell$126.44$80,773.86126.4480,773.860.0015650x11...047d
05/13/20268:07:47 AMbuy$65.85$80,855.9565.8580,855.950.00081440xf1...9059
05/13/20268:00:47 AMbuy$720.51$80,847.48720.5180,847.480.0089120xe2...cb2c
05/13/20268:00:23 AMbuy$733.33$80,831.82733.3380,831.820.0090720x91...74a1
05/13/20267:58:47 AMbuy$586.79$80,817.63586.7980,817.630.007260x7b...94cd
05/13/20267:58:11 AMbuy$600$80,804.8160080,804.810.0074250x77...44ec
05/13/20267:57:59 AMbuy$718.25$80,790.51718.2580,790.510.008890x14...1791
05/13/20267:45:35 AMbuy$679.88$80,775.4679.8880,775.40.0084160x6c...74f1
05/13/20267:30:35 AMsell$821.96$80,696.12821.9680,696.120.010180xed...20c7
05/13/20267:22:47 AMsell$861$80,714.2886180,714.280.010660x42...f0ff
05/13/20267:22:23 AMsell$862.97$80,732.89862.9780,732.890.010680x5d...069d
05/13/20267:20:11 AMsell$600.69$80,748.71600.6980,748.710.0074390x51...0de5
05/13/20267:19:47 AMsell$961.28$80,765.51961.2880,765.510.01190x22...631a
05/13/20267:14:35 AMsell$3$80,753.7380,753.70.000037150xe5...4426
05/13/20266:56:11 AMsell$530.23$80,781.63530.2380,781.630.0065630x4e...82ec
05/13/20266:52:35 AMsell$1,207.65$80,800.451,207.6580,800.450.014940xe4...c3cc
05/13/20266:42:11 AMsell$101.63$80,814.54101.6380,814.540.0012570xf8...e91b
05/13/20266:39:23 AMbuy$600$80,890.1160080,890.110.0074170xa8...f779