Info about WBTC-USDC pair
- Pooled WBTC:
- 4.73
- Pooled USDC:
- $179,863.26
WBTC/USDC price stats on Ethereum
As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,416.52. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $486,419.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,106,682,718.53. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $551,219.95. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $551,219.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 745 in the last 24 hours, 358 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $486,419.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,416.52, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,416.52 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:52:47 PM | sell | $1,186.49 | $78,416.52 | 1,186.49 | 78,416.52 | 0.01513 | 0x20...4adb | |
| 09/14/2026 | 2:52:35 PM | sell | $837.6 | $78,456.15 | 837.6 | 78,456.15 | 0.01067 | 0x02...3c8e | |
| 09/14/2026 | 2:51:47 PM | buy | $56.9 | $78,550.17 | 56.9 | 78,550.17 | 0.0007244 | 0x9e...b0f0 | |
| 09/14/2026 | 2:49:47 PM | buy | $930.89 | $78,530.65 | 930.89 | 78,530.65 | 0.01185 | 0x11...9d82 | |
| 09/14/2026 | 2:49:23 PM | buy | $1,011.88 | $78,492.63 | 1,011.88 | 78,492.63 | 0.01289 | 0x2e...5d5a | |
| 09/14/2026 | 2:45:47 PM | buy | $1,074 | $78,451.77 | 1,074 | 78,451.77 | 0.01369 | 0xb9...756b | |
| 09/14/2026 | 2:45:23 PM | buy | $1,074.73 | $78,409.72 | 1,074.73 | 78,409.72 | 0.0137 | 0xb8...bbbc | |
| 09/14/2026 | 2:44:23 PM | sell | $642.17 | $78,322.86 | 642.17 | 78,322.86 | 0.008199 | 0x11...620b | |
| 09/14/2026 | 2:43:59 PM | sell | $505.93 | $78,345.31 | 505.93 | 78,345.31 | 0.006457 | 0x4c...02be | |
| 09/14/2026 | 2:41:47 PM | sell | $153.58 | $78,357.83 | 153.58 | 78,357.83 | 0.00196 | 0xc1...d913 | |
| 09/14/2026 | 2:38:23 PM | sell | $1,039.93 | $78,381.53 | 1,039.93 | 78,381.53 | 0.01326 | 0xb3...267b | |
| 09/14/2026 | 2:37:59 PM | sell | $158.62 | $78,404.7 | 158.62 | 78,404.7 | 0.002023 | 0x4d...3df0 | |
| 09/14/2026 | 2:36:59 PM | sell | $92.21 | $78,409.8 | 92.21 | 78,409.8 | 0.001176 | 0xca...f65c | |
| 09/14/2026 | 2:36:23 PM | sell | $910.35 | $78,429.51 | 910.35 | 78,429.51 | 0.0116 | 0xd1...f23e | |
| 09/14/2026 | 2:36:11 PM | sell | $746.81 | $78,461.98 | 746.81 | 78,461.98 | 0.009518 | 0x46...2414 | |
| 09/14/2026 | 2:35:11 PM | sell | $2,190.99 | $78,519.47 | 2,190.99 | 78,519.47 | 0.0279 | 0x2b...dbb4 | |
| 09/14/2026 | 2:33:23 PM | sell | $24.99 | $78,562.67 | 24.99 | 78,562.67 | 0.0003181 | 0xe1...f31c | |
| 09/14/2026 | 2:32:59 PM | sell | $114.13 | $78,565.42 | 114.13 | 78,565.42 | 0.001452 | 0x90...2ffe | |
| 09/14/2026 | 2:32:35 PM | sell | $66.33 | $78,568.42 | 66.33 | 78,568.42 | 0.0008442 | 0x52...3b7f | |
| 09/14/2026 | 2:31:47 PM | buy | $1,193.37 | $78,625.71 | 1,193.37 | 78,625.71 | 0.01517 | 0xca...4b90 |