WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,298.2
Price
81,298.2 USDC
TVL
$369,363.83
MKT CAP
$9.44B
5m
0%
1h
-0.05%
4h
0.05%
24h
-0.82%
Share
TXNS
436
Buys
213
Sells
223
Volume
99K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.13
Pooled USDC:
$114,702.43

WBTC/USDC price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,298.2. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $99,391.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,441,337,963.82. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $369,363.84. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $369,363.84.

The total transactions of WBTC/USDC is 436 in the last 24 hours, 213 of which are buy transactions, and 223 are sales transactions.

WBTC/USDC pool has a trading volume of $99,391.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,298.2, captured at 5:42 AM UTC.

The price of converting 1 WBTC to USD is $81,298.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20265:21:23 AMsell$4.84$81,298.24.8481,298.20.0000596
0x2fc...DaA1
0x39...d94b
10/17/20265:18:11 AMsell$10.54$81,296.7210.5481,296.720.0001296
0x416...323F
0x53...5e6c
10/17/20265:10:35 AMbuy$116.13$81,371.19116.1381,371.190.001427
0x7FA...0d6B
0xfc...d394
10/17/20265:01:59 AMbuy$5.31$81,360.595.3181,360.590.00006527
0x555...C35b
0x0e...efcf
10/17/20264:38:11 AMbuy$143.82$81,345.23143.8281,345.230.001768
0x7B4...e1b6
0x87...71eb
10/17/20264:31:59 AMbuy$2.08$81,335.872.0881,335.870.00002562
0xA60...DdeB
0x6c...28b3
10/17/20264:10:23 AMbuy$39.7$81,328.4739.781,328.470.0004881
0xBC3...119b
0xd4...f13b
10/17/20264:07:11 AMsell$201.19$81,261.33201.1981,261.330.002475
0xA4a...d7cE
0x14...c942
10/17/20263:56:11 AMsell$10.54$81,278.4710.5481,278.470.0001296
0x416...323F
0x55...f5fd
10/17/20263:54:35 AMbuy$8.83$81,364.918.8381,364.910.0001085
0x18D...8e25
0x84...82b4
10/17/20263:32:23 AMbuy$157.44$81,347.34157.4481,347.340.001935
0x5B4...EFd1
0x9e...cfe1
10/17/20263:25:59 AMbuy$180.9$81,314.79180.981,314.790.002224
0x5B4...EFd1
0x66...748c
10/17/20263:25:11 AMbuy$141.26$81,283.89141.2681,283.890.001737
0xFDB...3f13
0x43...6eea
10/17/20263:23:59 AMbuy$50$81,266.455081,266.450.0006152
0x8F7...77ef
0x5e...40a4
10/17/20263:22:47 AMbuy$40$81,257.874081,257.870.0004922
0x70e...120B
0xaa...c667
10/17/20263:15:59 AMbuy$4.99$81,254.634.9981,254.630.00006146
0xadA...F7CB
0x54...1600
10/17/20262:34:11 AMbuy$36.68$81,249.9436.6881,249.940.0004514
0x18D...8e25
0xee...32fb
10/17/20262:31:23 AMbuy$50$81,241.365081,241.360.0006154
0x91f...DA1F
0xe9...6fe2
10/17/20262:29:11 AMbuy$34.15$81,232.2234.1581,232.220.0004204
0x776...Cb7F
0xe2...e3fa
10/17/20262:28:59 AMsell$372.26$81,183.26372.2681,183.260.004585
0x145...7C2D
0xeb...b16e