WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,121.15
Price
78,121.15 USDC
TVL
$538,617.3
MKT CAP
$9.07B
5m
0%
1h
0.02%
4h
-0.18%
24h
-1.58%
Share
TXNS
831
Buys
420
Sells
411
Volume
511K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.61
Pooled USDC:
$178,139.61

WBTC/USDC price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,121.15. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $510,509.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,072,379,804.51. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $538,617.30. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $538,617.30.

The total transactions of WBTC/USDC is 831 in the last 24 hours, 420 of which are buy transactions, and 411 are sales transactions.

WBTC/USDC pool has a trading volume of $510,509.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,121.15, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $78,121.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20269:25:35 AMbuy$86.31$78,121.1586.3178,121.150.001104
0xcEd...eCCC
0xf6...9258
09/10/20269:25:23 AMbuy$250.37$78,113.25250.3778,113.250.003205
0x7de...CecE
0x59...c4af
09/10/20269:18:59 AMbuy$559.23$78,093.05559.2378,093.050.007161
0x2B2...1073
0xea...b2bf
09/10/20269:18:59 AMbuy$23.25$78,108.2923.2578,108.290.0002977
0x058...e2fF
0x8c...5a7f
09/10/20269:15:23 AMbuy$412.46$78,070.12412.4678,070.120.005283
0x8f6...1301
0xa3...146e
09/10/20269:11:47 AMbuy$43.69$78,059.6943.6978,059.690.0005598
0x787...9640
0x66...357e
09/10/20269:09:47 AMsell$972.7$78,003.12972.778,003.120.01247
0x90A...93C8
0xe1...6449
09/10/20269:09:47 AMsell$491.67$78,037.56491.6778,037.560.0063
0x5B4...EFd1
0x13...1b9a
09/10/20269:07:23 AMbuy$1,003.24$78,103.761,003.2478,103.760.01284
0x87B...1B9a
0xd3...e308
09/10/20269:02:11 AMbuy$149.99$78,076.5149.9978,076.50.001921
0x5ed...eaaB
0x9d...19f2
09/10/20268:59:11 AMsell$113.55$77,997.48113.5577,997.480.001455
0x972...2932
0x7e...67b8
09/10/20268:57:59 AMsell$339.18$78,008.16339.1878,008.160.004348
0x4b8...39f4
0xd5...b60a
09/10/20268:51:35 AMbuy$898.99$78,073.17898.9978,073.170.01151
0xf6B...59ec
0x1d...0f26
09/10/20268:46:47 AMbuy$191.25$78,047.48191.2578,047.480.00245
0x541...85b4
0x7b...0000
09/10/20268:36:23 AMbuy$158.68$78,039.44158.6878,039.440.002033
0x7fC...1492
0x96...2f10
09/10/20268:34:23 AMbuy$106.58$78,026.71106.5878,026.710.001366
0xca7...4589
0x16...d51c
09/10/20268:34:23 AMbuy$142.78$78,032.36142.7878,032.360.001829
0x8F4...B1a3
0x1c...a697
09/10/20268:33:23 AMsell$676.84$77,961.52676.8477,961.520.008681
0x5B4...EFd1
0x7f...4905
09/10/20268:32:59 AMsell$482.59$77,988.86482.5977,988.860.006187
0x5B4...EFd1
0x83...a65e
09/10/20268:32:35 AMsell$615.02$78,014.74615.0278,014.740.007883
0x5B4...EFd1
0x9d...12f6