WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$65,969.96
Price
65,969.96 USDC
TVL
$641,751.8
MKT CAP
$8B
5m
-0.06%
1h
-0.37%
4h
-2.41%
24h
-2.50%
Share
TXNS
1K
Buys
533
Sells
507
Volume
371K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.11
Pooled USDC:
$238,454.58

WBTC/USDC price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,969.96. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $371,144.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,995,273,402.24. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $641,751.81. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $641,751.81.

The total transactions of WBTC/USDC is 1040 in the last 24 hours, 533 of which are buy transactions, and 507 are sales transactions.

WBTC/USDC pool has a trading volume of $371,144.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 65,969.96, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $65,969.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:58:47 PMbuy$60.77$65,969.9660.7765,969.960.0009212
0x546...f963
0x44...e07a
02/18/20267:56:35 PMsell$537.77$65,922.59537.7765,922.590.008157
0x24a...D091
0x51...a6ab
02/18/20267:55:59 PMsell$590.6$65,968.21590.665,968.210.008952
0xA79...38bE
0x9a...2cbd
02/18/20267:53:59 PMsell$380.06$66,007.49380.0666,007.490.005757
0x604...3B8b
0xde...8f29
02/18/20267:53:11 PMsell$14.22$66,022.7614.2266,022.760.0002154
0xe00...346A
0xe1...5bf0
02/18/20267:51:47 PMsell$221.49$66,032.94221.4966,032.940.003354
0x3f9...d7B3
0xc0...8c2d
02/18/20267:50:47 PMsell$13.61$66,040.313.6166,040.30.0002062
0x5Ad...dC52
0xca...a336
02/18/20267:49:35 PMsell$838.62$66,076.98838.6266,076.980.01269
0xF72...A067
0x50...6f93
02/18/20267:49:23 PMsell$11.86$66,111.3511.8666,111.350.0001795
0x9d5...DB08
0x0e...09d8
02/18/20267:48:11 PMbuy$706.55$66,149.48706.5566,149.480.01068
0xa1B...b959
0xc3...5211
02/18/20267:47:23 PMbuy$602.23$66,096.53602.2366,096.530.009111
0x5B4...EFd1
0x2c...d003
02/18/20267:47:11 PMbuy$509.11$66,051.53509.1166,051.530.007707
0x5B4...EFd1
0xe2...7a39
02/18/20267:45:59 PMsell$117.94$65,969.4117.9465,969.40.001787
0x651...FAB4
0x46...4b0e
02/18/20267:45:23 PMbuy$526.12$66,019.18526.1266,019.180.007969
0x5B4...EFd1
0x52...c4b5
02/18/20267:45:11 PMbuy$409.07$65,981.4409.0765,981.40.006199
0x5B4...EFd1
0xac...ddcc
02/18/20267:44:35 PMbuy$710.63$65,936.05710.6365,936.050.01077
0x5B4...EFd1
0x63...b57c
02/18/20267:43:47 PMsell$70.91$65,844.1670.9165,844.160.001077
0x004...0abb
0x69...7a1e
02/18/20267:41:23 PMbuy$617.19$65,888.09617.1965,888.090.009367
0x5B4...EFd1
0x0f...6963
02/18/20267:39:59 PMbuy$65.26$65,841.465.2665,841.40.0009912
0xFCa...7883
0xa1...dc25
02/18/20267:39:59 PMbuy$51.06$65,846.1851.0665,846.180.0007755
0xC8A...00ee
0x2d...ed55