WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,636.11
Price
83,636.11 USDC
TVL
$332,512.32
MKT CAP
$9.71B
5m
-0.07%
1h
0.22%
4h
0.18%
24h
0.36%
Share
TXNS
416
Buys
212
Sells
204
Volume
103K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.65
Pooled USDC:
$110,798.61

WBTC/USDC price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,636.11. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $102,698.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,712,844,920.44. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $332,512.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $332,512.33.

The total transactions of WBTC/USDC is 416 in the last 24 hours, 212 of which are buy transactions, and 204 are sales transactions.

WBTC/USDC pool has a trading volume of $102,698.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,636.11, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $83,636.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20264:00:23 AMsell$25.87$83,636.1125.8783,636.110.0003093
0x433...8084
0x8a...6e84
10/01/20263:58:59 AMbuy$257.08$83,697.23257.0883,697.230.003071
0x139...1664
0x7d...3e45
10/01/20263:51:23 AMbuy$195.65$83,640.91195.6583,640.910.002339
0x5B4...EFd1
0xbb...9e14
10/01/20263:50:59 AMbuy$18$83,614.571883,614.570.0002153
0xF73...e82C
0xca...94be
10/01/20263:50:11 AMbuy$17.46$83,610.0517.4683,610.050.0002088
0xA8A...90f5
0x73...4e8a
10/01/20263:44:35 AMbuy$5.19$83,610.915.1983,610.910.00006214
0xF53...5d82
0x18...0c1d
10/01/20263:42:59 AMbuy$247.71$83,575.44247.7183,575.440.002964
0x5B4...EFd1
0x5b...9e55
10/01/20263:39:23 AMbuy$200.8$83,519.83200.883,519.830.002404
0x5B4...EFd1
0x0e...6696
10/01/20263:37:23 AMbuy$167.86$83,473.78167.8683,473.780.00201
0x5B4...EFd1
0x72...90bb
10/01/20263:02:35 AMbuy$9.66$83,451.989.6683,451.980.0001157
0xBC3...119b
0xc7...15ab
10/01/20262:51:47 AMbuy$0.9482$83,474.110.948283,474.110.00001136
0xdc6...D488
0x97...1c2e
10/01/20262:48:11 AMsell$31.21$83,370.0531.2183,370.050.0003744
0x058...e2fF
0xb7...c7f3
10/01/20262:38:23 AMsell$247.98$83,405.25247.9883,405.250.002973
0xf70...dbEF
0x28...06eb
10/01/20262:32:59 AMbuy$179.97$83,497.55179.9783,497.550.002155
0x3A5...7192
0x67...f0db
10/01/20262:20:23 AMsell$356.91$83,435.78356.9183,435.780.004277
0x5B4...EFd1
0x48...65ef
10/01/20262:16:59 AMsell$24.88$83,482.9724.8883,482.970.000298
0xB42...3730
0xee...62b1
10/01/20262:15:35 AMsell$58.63$83,492.5758.6383,492.570.0007022
0x433...dF9B
0x1e...b599
10/01/20262:09:47 AMbuy$283.63$83,549.29283.6383,549.290.003394
0xca7...4589
0xab...b1cf
10/01/20261:56:23 AMsell$111.98$83,443.81111.9883,443.810.001342
0x53B...0a2E
0x4a...e1e0
10/01/20261:53:59 AMsell$41.98$83,462.141.9883,462.10.000503
0xA60...DdeB
0xa1...212b