WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,984.83
Price
77,984.83 USDC
TVL
$1.04M
MKT CAP
$9.16B
5m
-0.02%
1h
-0.04%
4h
-0.05%
24h
-1.15%
Share
TXNS
863
Buys
464
Sells
399
Volume
607K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.62
Pooled USDC:
$440,603.8

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,984.83. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $607,118.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,162,279,844.16. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,035,378.83. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,035,378.83.

The total transactions of WBTC/USDC is 863 in the last 24 hours, 464 of which are buy transactions, and 399 are sales transactions.

WBTC/USDC pool has a trading volume of $607,118.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,984.83, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $77,984.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202612:31:47 AMbuy$94.62$77,984.8394.6277,984.830.001213
0xac4...C029
0x16...822f
05/17/202612:30:35 AMbuy$23.99$77,985.372477,985.370.0003077
0x3D8...0dE5
0x29...8702
05/17/202612:28:23 AMsell$465.71$77,910465.7177,9100.005977
0x5B4...EFd1
0x09...d1c3
05/17/202612:27:47 AMbuy$208.25$77,990.84208.2577,990.840.00267
0xf41...4C96
0x21...fd55
05/17/202612:26:47 AMsell$875.92$77,919.85875.9277,919.850.01124
0xF72...A067
0x36...c7a4
05/17/202612:25:47 AMbuy$331.91$78,003.74331.9178,003.740.004255
0xdd9...4152
0x2f...2db1
05/17/202612:24:47 AMbuy$293.74$77,997.06293.7477,997.060.003766
0x272...9Dc4
0xe1...cb03
05/17/202612:22:23 AMbuy$125.03$77,992.79125.0377,992.790.001603
0x943...6eC9
0xdd...c0ca
05/17/202612:21:59 AMsell$840.7$77,922.18840.777,922.180.01078
0x935...a3A6
0x37...23ba
05/17/202612:21:23 AMsell$936.72$77,941.24936.7277,941.240.01201
0x5B4...EFd1
0x08...53c7
05/17/202612:20:47 AMsell$433.2$77,955.89433.277,955.890.005557
0xbec...2fEB
0x9a...6aa4
05/17/202612:19:35 AMbuy$251.06$78,035.92251.0678,035.920.003217
0xbA6...11e0
0x54...f8c1
05/17/202612:18:23 AMbuy$344.52$78,029.55344.5278,029.550.004415
0x4Fa...EA64
0x36...13b5
05/17/202612:16:23 AMbuy$21.77$78,026.0621.7778,026.060.000279
0x8f5...864E
0x3a...bb96
05/17/202612:15:47 AMbuy$37.11$78,025.0937.1178,025.090.0004757
0x7c0...37fa
0x6a...f150
05/17/202612:13:47 AMbuy$543.87$78,018.78543.8778,018.780.006971
0x6e6...7DD7
0x40...1acf
05/17/202612:10:23 AMbuy$209.64$78,010.75209.6478,010.750.002687
0xBA3...18B1
0x01...223a
05/17/202612:10:11 AMbuy$71.09$78,008.471.0978,008.40.0009114
0xA54...49f5
0xc7...f790
05/17/202612:05:11 AMbuy$617.09$78,000.3617.0978,000.30.007911
0x505...63F1
0x56...b9bf
05/17/202612:04:23 AMbuy$54.5$77,994.1854.577,994.180.0006987
0x933...061b
0x8f...9eb4