WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,267.65
Price
73,267.65 USDC
TVL
$2.1M
MKT CAP
$8.9B
5m
0.61%
1h
1.33%
4h
-1.87%
24h
-0.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
22.4
Pooled USDC:
$460,532.97

WBTC/USDC price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,267.65. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3376 trades with trading volume of $4,637,926.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,895,752,994.55. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $2,102,322.52. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $2,102,322.52.

The total transactions of WBTC/USDC is 3376 in the last 24 hours, 1969 of which are buy transactions, and 1407 are sales transactions.

WBTC/USDC pool has a trading volume of $4,637,926.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,267.65, captured at 6:35 PM UTC.

The price of converting 1 WBTC to USD is $73,267.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:33:47 PMbuy$2,214.55$73,267.652,214.5573,267.650.03022
0x74d...6fbF
0xff...b076
02/04/20266:33:35 PMbuy$1,843.86$73,203.661,843.8673,203.660.02518
0x6f0...3926
0xf4...bbc7
02/04/20266:33:23 PMsell$3,841$73,161.933,84173,161.930.0525
0x832...1609
0x77...6493
02/04/20266:32:59 PMsell$1,764.14$73,250.271,764.1473,250.270.02408
0x36d...e496
0x13...b245
02/04/20266:32:47 PMbuy$1,283.57$73,380.911,283.5773,380.910.01749
0x98b...a29b
0xa8...71e2
02/04/20266:32:47 PMsell$1,573.36$73,302.921,573.3673,302.920.02146
0x354...3f63
0x64...a575
02/04/20266:32:23 PMsell$729.83$73,298.79729.8373,298.790.009957
0xb38...f063
0xc2...d9bf
02/04/20266:32:11 PMsell$2,618.35$73,351.622,618.3573,351.620.03569
0x717...02eE
0x20...f686
02/04/20266:32:11 PMbuy$1,552.87$73,441.91,552.8773,441.90.02114
0xe5A...102A
0x16...2762
02/04/20266:32:11 PMsell$6,256.82$73,442.696,256.8273,442.690.08519
0x5B4...EFd1
0xb0...d242
02/04/20266:31:59 PMsell$1,772.22$73,569.551,772.2273,569.550.02408
0x095...13C9
0x8a...8410
02/04/20266:31:59 PMbuy$2,595.03$73,414.872,595.0373,414.870.03534
0x45e...AdCc
0x54...f674
02/04/20266:31:59 PMbuy$6,814.78$73,563.466,814.7873,563.460.09263
0xdE5...4540
0x50...dc9f
02/04/20266:31:47 PMsell$3,428.26$73,354.853,428.2673,354.850.04673
0xd06...F80B
0x15...a1ec
02/04/20266:31:47 PMsell$7.36$73,293.547.3673,293.540.0001005
0xbd1...2195
0x67...8dfe
02/04/20266:31:47 PMbuy$3,942.42$73,420.173,942.4273,420.170.05369
0xf52...9900
0x9d...e69e
02/04/20266:31:35 PMbuy$3,640.02$73,300.523,640.0273,300.520.04965
0x2c1...dcE8
0x3b...0886
02/04/20266:31:23 PMbuy$4,952.33$73,165.024,952.3373,165.020.06768
0x867...14D3
0x07...9871
02/04/20266:31:11 PMbuy$639.67$73,088.79639.6773,088.790.008752
0xe6c...fc1C
0xad...b8ec
02/04/20266:31:11 PMsell$373.55$73,019.79373.5573,019.790.005115
0x06e...b670
0x07...32e7