WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,446.77
Price
80,446.77 USDC
TVL
$554,796.19
MKT CAP
$9.34B
5m
0.06%
1h
0.09%
4h
0.08%
24h
-1.02%
Share
TXNS
603
Buys
285
Sells
318
Volume
322K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.1
Pooled USDC:
$224,396.82

WBTC/USDC price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,446.77. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $322,280.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,342,459,135.92. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $554,796.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $554,796.19.

The total transactions of WBTC/USDC is 603 in the last 24 hours, 285 of which are buy transactions, and 318 are sales transactions.

WBTC/USDC pool has a trading volume of $322,280.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,446.77, captured at 11:34 AM UTC.

The price of converting 1 WBTC to USD is $80,446.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/202611:33:59 AMbuy$56.78$80,446.7756.7880,446.770.0007058
0x123...Fe2d
0x5b...d14e
09/20/202611:33:59 AMbuy$356.59$80,437.93356.5980,437.930.004433
0x5B4...EFd1
0xf7...c391
09/20/202611:33:47 AMbuy$395.65$80,422.06395.6580,422.060.004919
0x5B4...EFd1
0x2b...d017
09/20/202611:33:35 AMsell$73.47$80,333.873.4780,333.80.0009145
0xC0f...9671
0x74...68bf
09/20/202611:31:35 AMbuy$855.41$80,398.68855.4180,398.680.01063
0x5B4...EFd1
0x01...3c0f
09/20/202611:31:23 AMsell$73.47$80,301.3173.4780,301.310.0009149
0xC0f...9671
0x42...6089
09/20/202611:31:11 AMbuy$738.88$80,368.17738.8880,368.170.009193
0x5B4...EFd1
0x86...0f0f
09/20/202611:17:35 AMbuy$184.87$80,348.89184.8780,348.890.0023
0x75E...c84E
0x8d...fe1c
09/20/202611:17:23 AMbuy$34.37$80,373.1934.3780,373.190.0004277
0x476...C470
0x4f...d481
09/20/202611:17:23 AMsell$654.04$80,278.14654.0480,278.140.008147
0x000...377c
0xca...ef45
09/20/202611:07:35 AMbuy$347.04$80,363.67347.0480,363.670.004318
0x5B4...EFd1
0xee...d304
09/20/202611:07:23 AMbuy$439.45$80,347.06439.4580,347.060.005469
0x5B4...EFd1
0x62...3ee1
09/20/202611:04:23 AMsell$150.48$80,260.55150.4880,260.550.001875
0x12c...8a21
0xba...d53d
09/20/202611:02:59 AMsell$253.47$80,269.1253.4780,269.10.003157
0x596...2666
0x33...5833
09/20/202610:56:23 AMsell$633.11$80,287.64633.1180,287.640.007885
0x82D...5A4F
0xf3...6584
09/20/202610:55:59 AMsell$249.53$80,306.05249.5380,306.050.003107
0xf70...dbEF
0x26...d143
09/20/202610:53:59 AMsell$73.47$80,312.473.4780,312.40.0009148
0xC0f...9671
0x90...ae1e
09/20/202610:53:47 AMbuy$875$80,376.6287580,376.620.01088
0x0eB...2A6D
0x28...4e24
09/20/202610:53:11 AMbuy$604.88$80,345.51604.8880,345.510.007528
0x5B4...EFd1
0x0d...79f7
09/20/202610:52:35 AMsell$73.47$80,253.6273.4780,253.620.0009155
0xC0f...9671
0x99...9fd4