- WhatToFarm
- Ethereum
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 6.01
- Pooled USDC:
- $368,316.74
WBTC/USDC price stats on Ethereum
As of May 25, 2026, the current price of WBTC token on DEX is $76,693.77. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $353,193.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,957,079,890.78. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $829,331.74. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $829,331.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 592 in the last 24 hours, 247 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $353,193.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,693.77, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,693.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:12:47 AM | sell | $1,125.88 | $76,693.77 | 1,125.88 | 76,693.77 | 0.01468 | 0x16...ef45 | |
| 05/25/2026 | 4:07:11 AM | sell | $13.83 | $76,709.65 | 13.83 | 76,709.65 | 0.0001804 | 0xce...e41c | |
| 05/25/2026 | 3:59:11 AM | buy | $75.76 | $76,790.27 | 75.76 | 76,790.27 | 0.0009866 | 0x38...c39d | |
| 05/25/2026 | 3:58:59 AM | buy | $94.03 | $76,786.73 | 94.03 | 76,786.73 | 0.001224 | 0x01...4f8e | |
| 05/25/2026 | 3:48:59 AM | sell | $245.48 | $76,712.17 | 245.48 | 76,712.17 | 0.0032 | 0x65...45c0 | |
| 05/25/2026 | 3:46:59 AM | sell | $435.45 | $76,724.3 | 435.45 | 76,724.3 | 0.005675 | 0x14...1b51 | |
| 05/25/2026 | 3:46:47 AM | sell | $57.6 | $76,732.49 | 57.6 | 76,732.49 | 0.0007507 | 0xde...1a2a | |
| 05/25/2026 | 3:45:23 AM | sell | $1,345.57 | $76,757.51 | 1,345.57 | 76,757.51 | 0.01753 | 0xc4...e479 | |
| 05/25/2026 | 3:42:59 AM | sell | $97.75 | $76,782.61 | 97.75 | 76,782.61 | 0.001273 | 0x58...8977 | |
| 05/25/2026 | 3:41:35 AM | buy | $638.2 | $76,850.22 | 638.2 | 76,850.22 | 0.008304 | 0x74...cd02 | |
| 05/25/2026 | 3:37:11 AM | buy | $713.32 | $76,826.53 | 713.32 | 76,826.53 | 0.009284 | 0x58...0026 | |
| 05/25/2026 | 3:35:11 AM | buy | $735.73 | $76,801.16 | 735.73 | 76,801.16 | 0.009579 | 0x4f...a676 | |
| 05/25/2026 | 3:32:59 AM | sell | $1,143.35 | $76,731.43 | 1,143.35 | 76,731.43 | 0.0149 | 0xcd...c4c7 | |
| 05/25/2026 | 3:31:23 AM | sell | $122.67 | $76,753.61 | 122.67 | 76,753.61 | 0.001598 | 0x97...f360 | |
| 05/25/2026 | 3:26:23 AM | sell | $198.45 | $76,759.06 | 198.45 | 76,759.06 | 0.002585 | 0x01...1e18 | |
| 05/25/2026 | 3:25:47 AM | buy | $253 | $76,835.22 | 253 | 76,835.22 | 0.003292 | 0x78...a70e | |
| 05/25/2026 | 3:22:23 AM | sell | $182.39 | $76,757.03 | 182.39 | 76,757.03 | 0.002376 | 0x4b...b199 | |
| 05/25/2026 | 3:22:11 AM | sell | $98.33 | $76,761.43 | 98.33 | 76,761.43 | 0.001281 | 0x1c...aa8b | |
| 05/25/2026 | 3:21:59 AM | buy | $663.17 | $76,828.95 | 663.17 | 76,828.95 | 0.008631 | 0x73...9dfa | |
| 05/25/2026 | 3:11:23 AM | sell | $309.45 | $76,745.85 | 309.45 | 76,745.85 | 0.004032 | 0xf5...42d2 |