WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,917.57
Price
77,917.57 USDC
TVL
$985,873
MKT CAP
$9.2B
5m
-0.11%
1h
-0.53%
4h
0.00%
24h
2.50%
Share
TXNS
708
Buys
347
Sells
361
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.91
Pooled USDC:
$524,978.72

WBTC/USDC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,917.57. WBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $1,279,996.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,196,006,122.36. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $985,873.01. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $985,873.01.

The total transactions of WBTC/USDC is 708 in the last 24 hours, 347 of which are buy transactions, and 361 are sales transactions.

WBTC/USDC pool has a trading volume of $1,279,996.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,917.57, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $77,917.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20265:06:11 PMsell$1,999.99$77,917.572,00077,917.570.025660xe0...8afc
05/01/20265:04:59 PMsell$2,627.9$77,943.932,627.977,943.930.033710x49...08ca
05/01/20265:04:35 PMsell$2,076.08$77,970.72,076.0877,970.70.026620xa6...aeb8
05/01/20265:04:11 PMsell$2,060.13$77,994.252,060.1377,994.250.026410x23...9ec7
05/01/20265:02:11 PMbuy$3.99$78,093.613.9978,093.610.000051210xb8...7972
05/01/20265:01:35 PMbuy$1,778.48$78,073.91,778.4878,073.90.022770xa0...e219
05/01/20265:01:11 PMbuy$2,564.83$78,034.822,564.8378,034.820.032860xfa...ee86
05/01/20265:01:11 PMbuy$1,257.74$78,056.631,257.7478,056.630.016110x88...232d
05/01/20265:00:35 PMbuy$3,431.15$78,000.673,431.1578,000.670.043980xa2...c3f6
05/01/20265:00:23 PMsell$6,896.75$77,942.416,896.7577,942.410.088480x55...8c68
05/01/20264:59:59 PMsell$4,560.86$78,007.644,560.8678,007.640.058460x69...e110
05/01/20264:59:47 PMbuy$3,282.64$78,093.013,282.6478,093.010.042030x14...f23d
05/01/20264:59:23 PMsell$2,251.93$78,009.062,251.9378,009.060.028860xed...c65d
05/01/20264:58:11 PMsell$1,305.7$78,029.321,305.778,029.320.016730xef...04dc
05/01/20264:56:23 PMbuy$2,194.6$78,102.392,194.678,102.390.028090xd7...ce1c
05/01/20264:55:11 PMbuy$1,765.48$78,079.821,765.4878,079.820.022610xf8...4058
05/01/20264:54:47 PMbuy$4,091.11$78,046.454,091.1178,046.450.052410xc7...4ba7
05/01/20264:48:47 PMsell$1,855.41$77,955.671,855.4177,955.670.02380x52...b8ce
05/01/20264:48:23 PMsell$1,823.38$77,976.621,823.3877,976.620.023380x22...49a1
05/01/20264:46:59 PMsell$1,824.98$77,997.411,824.9877,997.410.023390x1c...95a8