WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,427.15
Price
76,427.15 USDC
TVL
$942,781.67
MKT CAP
$8.93B
5m
0%
1h
-0.03%
4h
-0.11%
24h
-0.81%
Share
TXNS
468
Buys
221
Sells
247
Volume
344K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.31
Pooled USDC:
$383,532.8

WBTC/USDC price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,427.15. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $344,027.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,925,941,078.87. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $942,781.67. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $942,781.67.

The total transactions of WBTC/USDC is 468 in the last 24 hours, 221 of which are buy transactions, and 247 are sales transactions.

WBTC/USDC pool has a trading volume of $344,027.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,427.15, captured at 5:09 AM UTC.

The price of converting 1 WBTC to USD is $76,427.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20265:01:59 AMsell$445.61$76,427.15445.6176,427.150.00583
0xC8A...00ee
0x66...3e44
05/26/20265:01:47 AMsell$266.92$76,440.52266.9276,440.520.003491
0x5B4...EFd1
0x43...bae9
05/26/20264:57:23 AMbuy$277.85$76,517.07277.8576,517.070.003631
0x057...4547
0x95...5e5e
05/26/20264:55:35 AMbuy$230.85$76,507.43230.8576,507.430.003017
0x347...FB46
0xf1...3066
05/26/20264:37:47 AMbuy$448.22$76,494.58448.2276,494.580.005859
0x5B4...EFd1
0x39...4814
05/26/20264:30:47 AMbuy$575.13$76,475.36575.1376,475.360.00752
0x505...63F1
0xe8...7ac1
05/26/20264:29:35 AMbuy$548.99$76,454.23548.9976,454.230.00718
0x5C4...F1FF
0x7b...bc0b
05/26/20264:29:11 AMbuy$593.25$76,432.7593.2576,432.70.007761
0xbAa...0843
0xf1...8df7
05/26/20264:26:23 AMbuy$433.14$76,413.47433.1476,413.470.005668
0x5B4...EFd1
0x26...9569
05/26/20264:22:35 AMsell$2.84$76,316.692.8476,316.690.00003732
0xA5D...3980
0x4e...00b7
05/26/20264:09:11 AMsell$576.1$76,339.72576.176,339.720.007546
0x03e...0164
0x16...f64b
05/26/20264:05:47 AMsell$48$76,350.444876,350.440.0006286
0x56D...9999
0xdf...4fc8
05/26/20264:03:23 AMsell$862.67$76,368.62862.6776,368.620.01129
0x82f...4131
0xc9...38d5
05/26/20264:01:35 AMsell$533.46$76,394.79533.4676,394.790.006982
0x250...98BD
0xbb...f1d0
05/26/20264:01:35 AMbuy$49.99$76,480.5549.9976,480.550.0006537
0xf10...d7d1
0x64...8a9d
05/26/20264:00:23 AMbuy$1,423.5$76,452.721,423.576,452.720.01861
0x6ad...46d8
0xc6...917c
05/26/20264:00:11 AMbuy$311.64$76,420.26311.6476,420.260.004078
0xe94...09c4
0xaa...1e66
05/26/20263:58:35 AMbuy$59.22$76,413.1659.2276,413.160.0007751
0x755...b063
0x2d...36a3
05/26/20263:56:35 AMsell$38.63$76,335.2838.6376,335.280.000506
0x77f...9B36
0x32...77c8
05/26/20263:47:47 AMsell$250.14$76,341.72250.1476,341.720.003276
0x7c0...8C80
0x60...140e