WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$59,918.27
Price
59,918.27 USDC
TVL
$581,173.75
MKT CAP
$6.96B
5m
0.24%
1h
0.26%
4h
2.46%
24h
-2.68%
Share
TXNS
906
Buys
415
Sells
491
Volume
260K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.43
Pooled USDC:
$76,004.25

WBTC/USDC price stats on Ethereum

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,918.27. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $259,917.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,958,440,276.39. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $581,173.75. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $581,173.75.

The total transactions of WBTC/USDC is 906 in the last 24 hours, 415 of which are buy transactions, and 491 are sales transactions.

WBTC/USDC pool has a trading volume of $259,917.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 59,918.27, captured at 6:28 AM UTC.

The price of converting 1 WBTC to USD is $59,918.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20266:22:47 AMbuy$194.13$59,918.27194.1359,918.270.00324
0x557...9Ff0
0x4b...7828
06/26/20266:22:23 AMbuy$268.62$59,847.88268.6259,847.880.004488
0x5B4...EFd1
0x49...d3d1
06/26/20266:20:35 AMbuy$193.5$59,777.74193.559,777.740.003237
0xCd4...3313
0x2c...21ef
06/26/20266:20:35 AMbuy$192.48$59,719.31192.4859,719.310.003223
0x228...754c
0x93...36cf
06/26/20266:12:47 AMbuy$43.29$59,683.7843.2959,683.780.0007254
0x5c5...e727
0xb0...a22a
06/26/20266:10:11 AMsell$147.8$59,639.53147.859,639.530.002478
0xf97...c8E1
0xac...0753
06/26/20266:03:47 AMsell$160.97$59,686.33160.9759,686.330.002696
0x363...d19C
0x16...39c6
06/26/20266:01:23 AMsell$121.47$59,729.11121.4759,729.110.002033
0x5B4...EFd1
0x27...a417
06/26/20266:00:59 AMsell$129.68$59,767.17129.6859,767.170.002169
0x5B4...EFd1
0xb7...3487
06/26/20265:57:23 AMbuy$168.06$59,821.34168.0659,821.340.002809
0x99A...e5c2
0xfc...d696
06/26/20265:54:35 AMbuy$136.64$59,775.06136.6459,775.060.002286
0x5B4...EFd1
0xc3...079e
06/26/20265:54:11 AMbuy$4.62$59,758.834.6259,758.830.00007747
0xBEc...535d
0x47...f141
06/26/20265:45:59 AMsell$175.57$59,719.8175.5759,719.80.002939
0x5B4...EFd1
0x4a...d996
06/26/20265:42:59 AMsell$67.48$59,756.467.4859,756.40.001129
0xB86...8463
0x93...9637
06/26/20265:42:47 AMsell$162.47$59,791.55162.4759,791.550.002717
0x5B4...EFd1
0xb4...6d8a
06/26/20265:42:35 AMbuy$305.23$59,761.58305.2359,761.580.005107
0xae2...aE13
0xe0...cc9e
06/26/20265:42:35 AMbuy$224.77$59,842.1224.7759,842.10.003756
0x7D0...91A3
0x6e...ea9f
06/26/20265:42:23 AMsell$211.15$59,687.5211.1559,687.50.003537
0x15C...7a47
0xf7...0ead
06/26/20265:41:59 AMsell$263.79$59,651.8263.7959,651.80.004422
0x7e2...50FB
0x66...9a57
06/26/20265:41:59 AMsell$140.64$59,713.19140.6459,713.190.002355
0x782...6aa9
0x92...2f5f