Info about WBTC-USDC pair
- Pooled WBTC:
- 20.83
- Pooled USDC:
- $1.69M
WBTC/USDC price stats on Ethereum
As of January 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,618.71. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $1,580,444.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,949,140,080.50. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $3,514,682.37. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $3,514,682.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 945 in the last 24 hours, 545 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,580,444.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,618.71, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,618.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:15:59 AM | buy | $64.76 | $87,618.71 | 64.76 | 87,618.71 | 0.0007391 | 0x2a...1a55 | |
| 01/01/2026 | 10:13:11 AM | buy | $56.33 | $87,617.77 | 56.33 | 87,617.77 | 0.0006429 | 0x1e...3d69 | |
| 01/01/2026 | 10:12:11 AM | buy | $62.63 | $87,616.68 | 62.63 | 87,616.68 | 0.0007149 | 0xdf...8e34 | |
| 01/01/2026 | 10:08:47 AM | buy | $64.94 | $87,617 | 64.94 | 87,617 | 0.0007412 | 0x64...ec17 | |
| 01/01/2026 | 10:07:23 AM | buy | $74.31 | $87,616.08 | 74.31 | 87,616.08 | 0.0008481 | 0x02...4248 | |
| 01/01/2026 | 10:06:11 AM | buy | $64.76 | $87,615.66 | 64.76 | 87,615.66 | 0.0007391 | 0xa6...9345 | |
| 01/01/2026 | 10:05:47 AM | buy | $16.85 | $87,614.12 | 16.85 | 87,614.12 | 0.0001923 | 0xfd...0586 | |
| 01/01/2026 | 10:04:47 AM | sell | $43 | $87,525.89 | 43 | 87,525.89 | 0.0004913 | 0xa3...ae82 | |
| 01/01/2026 | 9:58:35 AM | buy | $64.76 | $87,614.92 | 64.76 | 87,614.92 | 0.0007392 | 0x39...3808 | |
| 01/01/2026 | 9:50:11 AM | buy | $64.76 | $87,614.08 | 64.76 | 87,614.08 | 0.0007392 | 0x8a...74c4 | |
| 01/01/2026 | 9:48:47 AM | buy | $69.68 | $87,613.33 | 69.68 | 87,613.33 | 0.0007953 | 0xb5...18d1 | |
| 01/01/2026 | 9:48:23 AM | buy | $99.99 | $87,612.47 | 100 | 87,612.47 | 0.001141 | 0x99...f8f8 | |
| 01/01/2026 | 9:45:59 AM | buy | $1,373.86 | $87,604.2 | 1,373.86 | 87,604.2 | 0.01568 | 0x55...c76a | |
| 01/01/2026 | 9:44:11 AM | buy | $64.94 | $87,596.91 | 64.94 | 87,596.91 | 0.0007414 | 0xd5...cec8 | |
| 01/01/2026 | 9:29:35 AM | buy | $53.69 | $87,596.26 | 53.69 | 87,596.26 | 0.0006129 | 0x3c...8f5a | |
| 01/01/2026 | 9:27:23 AM | sell | $2,213.36 | $87,519.74 | 2,213.36 | 87,519.74 | 0.02528 | 0xea...3e6e | |
| 01/01/2026 | 9:25:11 AM | buy | $74.31 | $87,619.18 | 74.31 | 87,619.18 | 0.0008481 | 0x5c...dce3 | |
| 01/01/2026 | 9:23:11 AM | sell | $2,459.73 | $87,543.31 | 2,459.73 | 87,543.31 | 0.02809 | 0x10...f4b4 | |
| 01/01/2026 | 9:19:11 AM | buy | $905.3 | $87,639.07 | 905.3 | 87,639.07 | 0.01032 | 0x0e...d5d9 | |
| 01/01/2026 | 9:18:35 AM | buy | $2,764.12 | $87,619.94 | 2,764.12 | 87,619.94 | 0.03154 | 0x9d...9abc |