WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$64,055.01
Price
64,055.01 USDC
TVL
$563,713.89
MKT CAP
$7.44B
5m
0%
1h
0.04%
4h
-0.61%
24h
0.93%
Share
TXNS
487
Buys
211
Sells
276
Volume
105K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.96
Pooled USDC:
$117,704.55

WBTC/USDC price stats on Ethereum

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,055.01. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $104,895.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,438,849,083.87. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $563,713.90. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $563,713.90.

The total transactions of WBTC/USDC is 487 in the last 24 hours, 211 of which are buy transactions, and 276 are sales transactions.

WBTC/USDC pool has a trading volume of $104,895.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 64,055.01, captured at 4:14 AM UTC.

The price of converting 1 WBTC to USD is $64,055.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20264:02:59 AMsell$175$64,055.0117564,055.010.002732
0xE99...8CE2
0xcc...309c
08/18/20264:02:11 AMsell$131.3$64,071.71131.364,071.710.002049
0x08b...1e65
0x18...82b2
08/18/20263:48:47 AMbuy$151.3$64,134.99151.364,134.990.002359
0xE99...8CE2
0xc2...a3b8
08/18/20263:44:47 AMbuy$129.24$64,119.67129.2464,119.670.002015
0x324...cef5
0xa0...3c0d
08/18/20263:44:47 AMbuy$91$64,107.479164,107.470.001419
0xf97...c8E1
0x4f...f209
08/18/20263:42:35 AMbuy$170.45$64,093.24170.4564,093.240.002659
0x5B4...EFd1
0x1a...601c
08/18/20263:39:11 AMbuy$171.48$64,074.44171.4864,074.440.002676
0x167...fcb8
0xe9...ec13
08/18/20263:38:59 AMbuy$1.93$64,081.031.9364,081.030.00003027
0x343...dd3D
0xc5...a4c5
08/18/20263:36:59 AMbuy$176.28$64,055.21176.2864,055.210.002752
0x5B4...EFd1
0x39...b587
08/18/20263:33:35 AMsell$150.83$63,989.71150.8363,989.710.002357
0xF74...eaBc
0xd2...2982
08/18/20263:33:11 AMsell$137.97$64,005.49137.9764,005.490.002155
0xAe0...59bA
0x2f...a03e
08/18/20263:22:23 AMsell$150$64,021.0815064,021.080.002343
0x7D0...91A3
0xd5...499e
08/18/20263:15:35 AMsell$14.85$64,029.2314.8564,029.230.000232
0x37E...6D4B
0x76...610f
08/18/20263:00:47 AMbuy$247.86$64,081.8247.8664,081.80.003867
0x7B4...e1b6
0xa0...22c4
08/18/20262:57:11 AMsell$4.99$64,003.524.9964,003.520.00007808
0xf10...d7d1
0x41...2410
08/18/20262:55:59 AMsell$213.11$64,016.14213.1164,016.140.003329
0x954...94c7
0xf9...55b8
08/18/20262:55:59 AMsell$176.21$64,037.46176.2164,037.460.002751
0x5B4...EFd1
0xb2...0de6
08/18/20262:54:47 AMbuy$137.24$64,104137.2464,1040.00214
0x70e...120B
0x61...7e02
08/18/20262:46:11 AMsell$228.77$64,044.63228.7764,044.630.003572
0x5B4...EFd1
0x81...bb11
08/18/20262:45:59 AMsell$89.56$64,061.9889.5664,061.980.001398
0x571...C0f8
0xd8...0f01