WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,105.69
Price
76,105.69 USDC
TVL
$546,900.55
MKT CAP
$8.84B
5m
0%
1h
-0.23%
4h
-0.30%
24h
0.05%
Share
TXNS
681
Buys
335
Sells
346
Volume
199K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.25
Pooled USDC:
$146,911.27

WBTC/USDC price stats on Ethereum

As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,105.69. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $199,238.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,838,320,973.45. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $546,900.55. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $546,900.55.

The total transactions of WBTC/USDC is 681 in the last 24 hours, 335 of which are buy transactions, and 346 are sales transactions.

WBTC/USDC pool has a trading volume of $199,238.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,105.69, captured at 11:57 AM UTC.

The price of converting 1 WBTC to USD is $76,105.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/202611:56:11 AMsell$200.71$76,105.69200.7176,105.690.002637
0xB8F...7834
0x42...337e
09/17/202611:41:11 AMsell$199.98$76,134.49199.9876,134.490.002626
0x5B4...EFd1
0x50...f493
09/17/202611:38:47 AMsell$253.99$76,167.42253.9976,167.420.003334
0x5B4...EFd1
0x67...9d44
09/17/202611:36:47 AMsell$282.74$76,206.17282.7476,206.170.00371
0x5B4...EFd1
0x01...f6b2
09/17/202611:33:23 AMsell$256.52$76,245.08256.5276,245.080.003364
0x5B4...EFd1
0x3a...7023
09/17/202611:17:35 AMsell$50.74$76,266.6350.7476,266.630.0006653
0x75E...c84E
0x56...9821
09/17/202611:00:59 AMbuy$296.78$76,326.06296.7876,326.060.003888
0x5B4...EFd1
0x77...aa6d
09/17/202610:55:11 AMbuy$333.48$76,280.55333.4876,280.550.004371
0x3Dc...3F07
0xe7...8615
09/17/202610:48:11 AMsell$541.13$76,219.17541.1376,219.170.007099
0xbB0...698c
0x7f...5db8
09/17/202610:44:35 AMsell$2.43$76,248.762.4376,248.760.00003189
0xE20...4Ae5
0xb4...c208
09/17/202610:32:59 AMsell$152.48$76,240.76152.4876,240.760.002
0x5ed...eaaB
0xc6...854d
09/17/202610:22:11 AMsell$7.6$76,252.217.676,252.210.00009968
0x4eB...45dC
0xa6...c4e7
09/17/202610:21:35 AMsell$66.72$76,257.4966.7276,257.490.0008749
0xCfB...76c4
0x55...bade
09/17/202610:06:23 AMbuy$22.83$76,339.5522.8376,339.550.0002991
0x003...6300
0x37...f482
09/17/202610:03:35 AMsell$197.6$76,273.39197.676,273.390.00259
0x08b...1e65
0x1a...6174
09/17/202610:02:11 AMsell$507.65$76,324.48507.6576,324.480.006651
0x2BB...8CE2
0x4f...dae5
09/17/202610:01:11 AMsell$223.33$76,377.21223.3376,377.210.002924
0x5B4...EFd1
0x69...3a76
09/17/20269:59:11 AMsell$278.43$76,413.56278.4376,413.560.003643
0x5B4...EFd1
0xdb...4003
09/17/20269:52:35 AMbuy$400$76,481.5440076,481.540.00523
0x0E1...7093
0x8c...0996
09/17/20269:49:23 AMbuy$252.46$76,434.17252.4676,434.170.003302
0x9c8...f1a3
0xed...c119