Info about WBTC-USDC pair
- Pooled WBTC:
- 2.78
- Pooled USDC:
- $216,297.18
WBTC/USDC price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,688.93. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $187,742.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,718,978,433.01. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $449,501.44. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $449,501.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 803 in the last 24 hours, 388 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $187,742.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 83,688.93, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,688.93 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:52:47 PM | sell | $2,731.78 | $83,688.93 | 2,731.78 | 83,688.93 | 0.03264 | 0xc0...a869 | |
| 09/24/2026 | 2:49:59 PM | sell | $2,641.92 | $83,919.76 | 2,641.92 | 83,919.76 | 0.03148 | 0x74...8b4b | |
| 09/24/2026 | 2:48:47 PM | sell | $1,401.53 | $84,096.3 | 1,401.53 | 84,096.3 | 0.01666 | 0x05...eeb3 | |
| 09/24/2026 | 2:48:11 PM | sell | $1,926.99 | $84,243.73 | 1,926.99 | 84,243.73 | 0.02287 | 0x86...52fd | |
| 09/24/2026 | 2:44:11 PM | sell | $498.85 | $84,408 | 498.85 | 84,408 | 0.00591 | 0xd1...9106 | |
| 09/24/2026 | 2:43:11 PM | sell | $466.43 | $84,524.23 | 466.43 | 84,524.23 | 0.005518 | 0xb8...d67d | |
| 09/24/2026 | 2:37:59 PM | sell | $610.4 | $84,653.87 | 610.4 | 84,653.87 | 0.00721 | 0xa1...e542 | |
| 09/24/2026 | 2:28:23 PM | buy | $267.7 | $84,780.28 | 267.7 | 84,780.28 | 0.003157 | 0xf9...91e1 | |
| 09/24/2026 | 2:28:11 PM | buy | $861.87 | $84,643.87 | 861.87 | 84,643.87 | 0.01018 | 0x7d...6b79 | |
| 09/24/2026 | 2:27:35 PM | buy | $779.16 | $84,450.3 | 779.16 | 84,450.3 | 0.009226 | 0x63...2b5d | |
| 09/24/2026 | 2:24:59 PM | buy | $1,172.02 | $84,331.43 | 1,172.02 | 84,331.43 | 0.01389 | 0xc1...9781 | |
| 09/24/2026 | 2:24:47 PM | buy | $74.85 | $84,276.56 | 74.85 | 84,276.56 | 0.0008882 | 0x35...a8c5 | |
| 09/24/2026 | 2:22:35 PM | buy | $49.99 | $84,271.37 | 49.99 | 84,271.37 | 0.0005932 | 0x6d...6d18 | |
| 09/24/2026 | 2:13:35 PM | sell | $40.33 | $84,186.14 | 40.33 | 84,186.14 | 0.000479 | 0x8c...1283 | |
| 09/24/2026 | 2:10:35 PM | sell | $600.46 | $84,214.42 | 600.46 | 84,214.42 | 0.00713 | 0x39...083b | |
| 09/24/2026 | 2:09:59 PM | buy | $199.61 | $84,316.66 | 199.61 | 84,316.66 | 0.002367 | 0xd3...32b4 | |
| 09/24/2026 | 2:08:23 PM | buy | $518.7 | $84,284.86 | 518.7 | 84,284.86 | 0.006154 | 0x1c...1a81 | |
| 09/24/2026 | 2:07:11 PM | buy | $199.4 | $84,253.4 | 199.4 | 84,253.4 | 0.002366 | 0x8e...aab0 | |
| 09/24/2026 | 2:05:23 PM | sell | $533.62 | $84,183.59 | 533.62 | 84,183.59 | 0.006338 | 0xe8...80d2 | |
| 09/24/2026 | 2:03:35 PM | sell | $139.76 | $84,213.28 | 139.76 | 84,213.28 | 0.001659 | 0x64...4ee1 |