WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,639.92
Price
79,639.92 USDC
TVL
$550,164.95
MKT CAP
$9.25B
5m
0%
1h
-0.26%
4h
-0.15%
24h
1.10%
Share
TXNS
1K
Buys
540
Sells
526
Volume
746K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.13
Pooled USDC:
$220,494.36

WBTC/USDC price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,639.92. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $745,533.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,248,758,013.30. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $550,164.95. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $550,164.95.

The total transactions of WBTC/USDC is 1066 in the last 24 hours, 540 of which are buy transactions, and 526 are sales transactions.

WBTC/USDC pool has a trading volume of $745,533.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,639.92, captured at 7:19 AM UTC.

The price of converting 1 WBTC to USD is $79,639.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20267:09:47 AMsell$48.39$79,639.9248.3979,639.920.0006077
0xFae...F96D
0x33...356b
08/28/20267:08:59 AMsell$506.56$79,654.38506.5679,654.380.006359
0x461...934B
0x2a...7bbb
08/28/20267:07:35 AMsell$594.03$79,681.45594.0379,681.450.007455
0xbAa...0843
0xf3...7327
08/28/20267:06:59 AMsell$309.99$79,703.62309.9979,703.620.003889
0x5B4...EFd1
0x27...0586
08/28/20267:06:23 AMsell$374.53$79,720.57374.5379,720.570.004698
0x099...96c0
0x07...0946
08/28/20267:04:59 AMsell$1,131.95$79,757.671,131.9579,757.670.01419
0xAd3...5299
0x59...2411
08/28/20267:04:11 AMsell$723.78$79,803.36723.7879,803.360.009069
0x05c...e01F
0xf4...09be
08/28/20267:02:59 AMsell$593.79$79,835.86593.7979,835.860.007437
0x5B4...EFd1
0x90...4ee3
08/28/20267:00:59 AMsell$627.62$79,865.96627.6279,865.960.007858
0xbB0...698c
0xb3...1fdc
08/28/20266:58:47 AMsell$8.5$79,876.548.579,876.540.0001064
0xae2...aE13
0x9d...043f
08/28/20266:50:23 AMbuy$751.62$79,943.31751.6279,943.310.009401
0x9E4...f3Fd
0xb1...6a1d
08/28/20266:49:11 AMbuy$232.81$79,919.2232.8179,919.20.002913
0x21F...6021
0x6b...2cfa
08/28/20266:48:35 AMbuy$566.05$79,899.33566.0579,899.330.007084
0x5B4...EFd1
0xdf...b637
08/28/20266:47:23 AMbuy$506.54$79,872.97506.5479,872.970.006341
0xda8...3205
0xb5...f047
08/28/20266:27:23 AMsell$5.39$79,773.345.3979,773.340.00006761
0x08b...1e65
0x7e...a044
08/28/20266:20:35 AMsell$631.5$79,796.32631.579,796.320.007913
0xbAa...0843
0xf2...0f49
08/28/20266:14:23 AMbuy$468.97$79,880.36468.9779,880.360.00587
0xadA...F7CB
0x3b...6d2e
08/28/20266:08:47 AMbuy$892.19$79,846.73892.1979,846.730.01117
0x82D...5A4F
0x2e...f727
08/28/20266:06:59 AMbuy$589.3$79,810.22589.379,810.220.007383
0xd63...263d
0x15...7e3e
08/28/20266:02:35 AMbuy$533.41$79,782.54533.4179,782.540.006685
0x6AB...3FA1
0x85...2df0