WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,123.02
Price
77,123.02 USDC
TVL
$829,483.15
MKT CAP
$9.01B
5m
-0.12%
1h
-0.25%
4h
-0.18%
24h
0.80%
Share
TXNS
851
Buys
392
Sells
459
Volume
581K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.92
Pooled USDC:
$372,562.95

WBTC/USDC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,123.02. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $581,237.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,012,364,095.89. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $829,483.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $829,483.15.

The total transactions of WBTC/USDC is 851 in the last 24 hours, 392 of which are buy transactions, and 459 are sales transactions.

WBTC/USDC pool has a trading volume of $581,237.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,123.02, captured at 10:38 PM UTC.

The price of converting 1 WBTC to USD is $77,123.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:37:59 PMsell$7.08$77,123.027.0877,123.020.00009181
0x0AC...2457
0x56...6617
05/20/202610:37:11 PMsell$583.26$77,136.65583.2677,136.650.007561
0x5B4...EFd1
0x4e...823a
05/20/202610:31:23 PMbuy$432.55$77,216.68432.5577,216.680.005601
0x935...a3A6
0x91...4c8a
05/20/202610:30:11 PMbuy$1,684.37$77,179.741,684.3777,179.740.02182
0x5B4...EFd1
0xe6...34ce
05/20/202610:28:11 PMbuy$511.09$77,141.55511.0977,141.550.006625
0x45e...AdCc
0xfb...454a
05/20/202610:26:23 PMbuy$1,522.72$77,106.11,522.7277,106.10.01974
0x5B4...EFd1
0x2b...dd90
05/20/202610:24:35 PMbuy$691.9$77,067.62691.977,067.620.008977
0x055...D226
0xc8...be8c
05/20/202610:24:11 PMbuy$728.14$77,042.94728.1477,042.940.009451
0x74d...6fbF
0x91...1a1f
05/20/202610:22:47 PMbuy$41$77,030.024177,030.020.0005322
0x297...4E81
0x95...3b94
05/20/202610:20:47 PMsell$465.79$76,959.82465.7976,959.820.006052
0x5B4...EFd1
0x5d...ad5c
05/20/202610:19:35 PMsell$524.01$76,977.01524.0176,977.010.006807
0x448...5af8
0x36...c73d
05/20/202610:18:59 PMsell$815.91$77,000.36815.9177,000.360.01059
0xbAa...0843
0x7b...0b57
05/20/202610:18:35 PMsell$754.97$77,027.62754.9777,027.620.009801
0xAd3...5299
0xf2...0e65
05/20/202610:17:23 PMsell$18.89$77,038.8318.8977,038.830.0002452
0xC61...F5E7
0x77...760f
05/20/202610:13:59 PMsell$36.27$77,041.3636.2777,041.360.0004708
0xabb...cd10
0x1b...86d1
05/20/202610:12:59 PMsell$52.75$77,042.852.7577,042.80.0006847
0xAAe...059a
0x68...3153
05/20/202610:10:11 PMsell$702.45$77,056.78702.4577,056.780.009116
0xa17...59cD
0x1d...77bb
05/20/202610:08:47 PMsell$103.11$77,077.68103.1177,077.680.001337
0xa67...3FBb
0x6e...00fc
05/20/202610:08:47 PMsell$791.64$77,093.26791.6477,093.260.01026
0x436...B8Dd
0x78...cd6e
05/20/202610:08:47 PMsell$199.24$77,072.26199.2477,072.260.002585
0xaBB...F34e
0x0f...4092