WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$64,243.13
Price
64,243.13 USDC
TVL
$847,645.99
MKT CAP
$7.46B
5m
0.07%
1h
-0.03%
4h
-0.19%
24h
0.94%
Share
TXNS
356
Buys
165
Sells
191
Volume
179K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
9.96
Pooled USDC:
$207,384.42

WBTC/USDC price stats on Ethereum

As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,243.13. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $178,680.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,460,694,995.15. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $847,646.00. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $847,646.00.

The total transactions of WBTC/USDC is 356 in the last 24 hours, 165 of which are buy transactions, and 191 are sales transactions.

WBTC/USDC pool has a trading volume of $178,680.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 64,243.13, captured at 7:28 AM UTC.

The price of converting 1 WBTC to USD is $64,243.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20267:24:23 AMbuy$431.05$64,243.13431.0564,243.130.006709
0x5B4...EFd1
0xac...9d2c
06/14/20267:22:23 AMbuy$282.12$64,217.69282.1264,217.690.004393
0x5B4...EFd1
0xd3...a832
06/14/20267:20:35 AMbuy$256.5$64,198.48256.564,198.480.003995
0x5B4...EFd1
0x86...c875
06/14/20267:14:35 AMsell$24.95$64,123.9824.9564,123.980.000389
0xC83...EF54
0x58...8f29
06/14/20267:11:11 AMsell$44.49$64,128.1644.4964,128.160.0006937
0xe94...4F70
0xee...411f
06/14/20267:10:11 AMsell$15.41$64,127.9615.4164,127.960.0002403
0x2e8...93C1
0xae...ca22
06/14/20266:44:35 AMbuy$48.89$64,194.0448.8964,194.040.0007616
0x873...D253
0x0c...664f
06/14/20266:41:47 AMbuy$4.59$64,196.374.5964,196.370.0000715
0xDeb...911E
0x4e...9ffa
06/14/20266:39:11 AMsell$228.32$64,157.91228.3264,157.910.003558
0x5B4...EFd1
0xe0...c360
06/14/20266:39:11 AMsell$315.17$64,138.51315.1764,138.510.004914
0xaFD...f00E
0x91...fefb
06/14/20266:36:23 AMsell$407.03$64,180.48407.0364,180.480.006342
0x5B4...EFd1
0x2f...f00e
06/14/20266:35:11 AMsell$258.14$64,204.13258.1464,204.130.00402
0x5B4...EFd1
0xda...7182
06/14/20266:34:23 AMsell$320.7$64,224.89320.764,224.890.004993
0x5B4...EFd1
0xa2...8f98
06/14/20266:26:35 AMsell$199.84$64,243.4199.8464,243.40.00311
0x3b5...c45C
0xa1...c8b3
06/14/20266:25:35 AMsell$167.71$64,256.48167.7164,256.480.00261
0x5B4...EFd1
0x54...a6c2
06/14/20266:24:59 AMsell$46.74$64,263.746.7464,263.70.0007273
0xe2c...237d
0xa0...e443
06/14/20266:24:11 AMsell$311.48$64,279.07311.4864,279.070.004845
0x5B4...EFd1
0x6c...df60
06/14/20266:24:11 AMsell$29.85$64,265.9129.8564,265.910.0004645
0x0C7...4cDD
0x62...667d
06/14/20266:19:11 AMsell$1.1$64,285.051.164,285.050.0000172
0xd74...19a7
0x45...ae3d
06/14/20266:09:59 AMbuy$217.87$64,346.94217.8764,346.940.003385
0x5B4...EFd1
0xb9...592d