WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,530.18
Price
83,530.18 USDC
TVL
$333,864.91
MKT CAP
$9.7B
5m
0%
1h
-0.48%
4h
-0.82%
24h
-1.16%
Share
TXNS
498
Buys
259
Sells
239
Volume
66K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.67
Pooled USDC:
$110,627.85

WBTC/USDC price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,530.18. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $65,746.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,700,542,306.66. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $333,864.91. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $333,864.91.

The total transactions of WBTC/USDC is 498 in the last 24 hours, 259 of which are buy transactions, and 239 are sales transactions.

WBTC/USDC pool has a trading volume of $65,746.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,530.18, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $83,530.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20262:41:47 AMbuy$1.1$83,530.181.183,530.180.00001322
0x777...593C
0xcc...2dcb
09/28/20262:40:23 AMbuy$38.24$83,481.0938.2483,481.090.0004581
0x56c...8a8B
0x15...3041
09/28/20262:40:11 AMbuy$468.14$83,531.77468.1483,531.770.005604
0x331...2466
0x06...65a7
09/28/20262:40:11 AMbuy$262.27$83,442.32262.2783,442.320.003143
0x331...2466
0x20...e590
09/28/20262:40:11 AMsell$463.51$83,448.68463.5183,448.680.005554
0xA66...43bF
0xc6...7c2b
09/28/20262:39:59 AMbuy$137.84$83,393.66137.8483,393.660.001652
0xA5a...A142
0x47...87c2
09/28/20262:39:47 AMsell$226.82$83,416.14226.8283,416.140.002719
0x433...D0b2
0xb3...3a87
09/28/20262:39:47 AMsell$115.11$83,373.72115.1183,373.720.00138
0x433...03f5
0x04...3735
09/28/20262:39:47 AMsell$96.64$83,304.1496.6483,304.140.00116
0x433...d995
0xbe...6c88
09/28/20262:39:47 AMsell$177.88$83,338.34177.8883,338.340.002134
0x433...51e0
0x3a...b2e7
09/28/20262:39:11 AMsell$418.78$83,495.16418.7883,495.160.005015
0x868...7A31
0x1d...9a79
09/28/20262:39:11 AMbuy$324.15$83,590.46324.1583,590.460.003877
0xabb...cd10
0xf5...575e
09/28/20262:38:35 AMsell$266.3$83,499.61266.383,499.610.003189
0xa58...060F
0x8d...5aee
09/28/20262:36:11 AMbuy$48.61$83,527.7148.6183,527.710.000582
0x56c...8a8B
0x8e...2545
09/28/20262:36:11 AMbuy$143.39$83,551.24143.3983,551.240.001716
0xA5a...A142
0x54...e9fd
09/28/20262:36:11 AMbuy$87.73$83,579.7987.7383,579.790.001049
0xabb...cd10
0x27...8419
09/28/20262:36:11 AMbuy$105.01$83,603.11105.0183,603.110.001256
0xabb...cd10
0x64...ceb2
09/28/20262:35:59 AMbuy$49.73$83,515.6849.7383,515.680.0005955
0xa67...3FBb
0x3f...c330
09/28/20262:35:59 AMbuy$86$83,499.068683,499.060.00103
0xa67...3FBb
0xd6...74c7
09/28/20262:34:47 AMbuy$27.46$83,485.6927.4683,485.690.0003289
0x370...12cF
0x71...bf1d