WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,348.92
Price
79,348.92 USDC
TVL
$535,632.07
MKT CAP
$9.21B
5m
-0.11%
1h
-0.08%
4h
-0.52%
24h
-0.71%
Share
TXNS
602
Buys
279
Sells
323
Volume
302K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.26
Pooled USDC:
$196,872.99

WBTC/USDC price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,348.92. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $302,270.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,214,963,521.81. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $535,632.08. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $535,632.08.

The total transactions of WBTC/USDC is 602 in the last 24 hours, 279 of which are buy transactions, and 323 are sales transactions.

WBTC/USDC pool has a trading volume of $302,270.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,348.92, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $79,348.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20269:25:11 AMsell$811.78$79,348.92811.7879,348.920.01023
0x6AB...3FA1
0xd8...0466
09/07/20269:20:23 AMbuy$374.23$79,438.89374.2379,438.890.004711
0xEc6...c816
0xd2...b596
09/07/20269:10:11 AMbuy$299.12$79,422.71299.1279,422.710.003766
0xa37...7AAa
0xd5...d32e
09/07/20269:09:23 AMbuy$695.84$79,398.85695.8479,398.850.008763
0xc83...917c
0x0a...a522
09/07/20269:02:35 AMsell$235.1$79,308.2235.179,308.20.002964
0x81e...b98e
0xea...0722
09/07/20268:55:11 AMsell$47.52$79,315.1347.5279,315.130.0005992
0x273...BC20
0x45...deba
09/07/20268:46:23 AMsell$222.51$79,321.45222.5179,321.450.002805
0x0ea...c438
0x2d...3262
09/07/20268:46:11 AMbuy$63.04$79,405.3163.0479,405.310.0007939
0x50B...99b6
0x5e...d934
09/07/20268:36:35 AMbuy$10$79,409.191079,409.190.0001259
0xA60...DdeB
0x9f...6423
09/07/20268:22:11 AMsell$452.2$79,334.35452.279,334.350.0057
0x899...cebC
0xdd...57c6
09/07/20268:19:35 AMbuy$808.8$79,405.19808.879,405.190.01018
0x954...94c7
0x22...4fe8
09/07/20268:09:35 AMbuy$626.41$79,370.82626.4179,370.820.007892
0x8EC...3778
0x5a...41a8
09/07/20268:06:47 AMbuy$289.67$79,348.8289.6779,348.80.00365
0x5B4...EFd1
0xf3...eb08
09/07/20268:03:35 AMbuy$783.08$79,323.04783.0879,323.040.009872
0xe92...0341
0x94...d1c9
09/07/20268:00:35 AMbuy$636.8$79,289636.879,2890.008031
0x5B4...EFd1
0x98...198c
09/07/20267:55:59 AMbuy$536.32$79,260.91536.3279,260.910.006766
0xc83...917c
0x24...cb6c
09/07/20267:53:59 AMbuy$1,566.89$79,210.421,566.8979,210.420.01978
0xfa0...F9AB
0x2e...85bc
09/07/20267:53:59 AMsell$2,388.32$79,150.892,388.3279,150.890.03017
0x9A8...a587
0x51...6eb1
09/07/20267:53:11 AMbuy$377.1$79,278.71377.179,278.710.004756
0x5B4...EFd1
0x80...a7f4
09/07/20267:46:11 AMsell$846.7$79,210.28846.779,210.280.01068
0xe92...0341
0x1f...b1df