WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,942.33
Price
80,942.33 USDC
TVL
$1.18M
MKT CAP
$9.53B
5m
0%
1h
0.57%
4h
0.73%
24h
0.11%
Share
TXNS
640
Buys
291
Sells
349
Volume
450K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.93
Pooled USDC:
$619,328.15

WBTC/USDC price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,942.33. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $449,874.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,530,916,410.17. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,180,392.17. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,180,392.17.

The total transactions of WBTC/USDC is 640 in the last 24 hours, 291 of which are buy transactions, and 349 are sales transactions.

WBTC/USDC pool has a trading volume of $449,874.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,942.33, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $80,942.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:45:23 AMbuy$330.12$80,942.33330.1280,942.330.004078
0x66c...0659
0x07...0c85
05/13/20261:42:59 AMbuy$651.08$80,931.68651.0880,931.680.008044
0x5B4...EFd1
0xfb...e92d
05/13/20261:42:47 AMbuy$496.43$80,919.33496.4380,919.330.006134
0x3EF...E7C6
0x16...c704
05/13/20261:35:47 AMsell$1,501.34$80,849.21,501.3480,849.20.01856
0x17f...643e
0x77...3263
05/13/20261:34:23 AMsell$192.2$80,867.45192.280,867.450.002376
0x441...b2fa
0x6f...b489
05/13/20261:31:47 AMbuy$678.18$80,943.2678.1880,943.20.008378
0x5B4...EFd1
0x42...0058
05/13/20261:31:35 AMbuy$867.78$80,923.45867.7880,923.450.01072
0x5B4...EFd1
0x09...caf4
05/13/20261:31:35 AMbuy$142.99$80,934.32142.9980,934.320.001766
0x138...5718
0x01...b774
05/13/20261:30:23 AMbuy$545.3$80,908.23545.380,908.230.006739
0x5B4...EFd1
0x41...d9b0
05/13/20261:29:23 AMbuy$757.69$80,894.14757.6980,894.140.009366
0x67b...b2Fc
0x1b...57bb
05/13/20261:24:35 AMsell$622.19$80,811.73622.1980,811.730.007699
0x67b...b2Fc
0x01...ef3b
05/13/20261:23:11 AMbuy$1,032.51$80,888.191,032.5180,888.190.01276
0x7Bf...4625
0x32...d5e8
05/13/20261:22:59 AMsell$376.53$80,800.06376.5380,800.060.00466
0xfda...e2bB
0xb3...7c5a
05/13/20261:20:59 AMbuy$6,158.18$80,818.446,158.1880,818.440.07619
0x5B4...EFd1
0x51...3d45
05/13/20261:18:35 AMsell$4.55$80,664.934.5580,664.930.00005646
0xE6D...4d5f
0x8e...b038
05/13/20261:16:23 AMsell$934.38$80,679.99934.3880,679.990.01158
0xa17...59cD
0x01...1350
05/13/20261:15:47 AMsell$661.45$80,698.85661.4580,698.850.008196
0x82f...4131
0x1a...34da
05/13/20261:13:59 AMbuy$1,137.96$80,774.381,137.9680,774.380.01408
0x935...a3A6
0x84...4e8c
05/13/20261:12:59 AMbuy$1,021.66$80,746.841,021.6680,746.840.01265
0xAb7...EabB
0x1a...fea3
05/13/20261:11:23 AMbuy$2,282.55$80,701.972,282.5580,701.970.02828
0x055...D226
0x11...ceaa