WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,656.91
Price
80,656.91 USDC
TVL
$1.13M
MKT CAP
$9.5B
5m
0%
1h
0.12%
4h
0.06%
24h
-0.36%
Share
TXNS
727
Buys
305
Sells
422
Volume
649K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.76
Pooled USDC:
$582,923.6

WBTC/USDC price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,656.91. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $649,448.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,497,308,203.99. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,128,211.07. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,128,211.07.

The total transactions of WBTC/USDC is 727 in the last 24 hours, 305 of which are buy transactions, and 422 are sales transactions.

WBTC/USDC pool has a trading volume of $649,448.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,656.91, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $80,656.91 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:57:35 PMsell$1,256.16$80,656.911,256.1680,656.910.01557
0x64d...3d27
0xb4...0e0e
05/12/202612:55:59 PMsell$46.44$80,677.346.4480,677.30.0005756
0xE6f...6082
0x75...a9ed
05/12/202612:55:35 PMsell$49.63$80,678.8149.6380,678.810.0006152
0x433...Df48
0xef...36b5
05/12/202612:49:35 PMbuy$907.5$80,746.29907.580,746.290.01123
0x5B4...EFd1
0x24...38d4
05/12/202612:44:59 PMsell$1,319.74$80,671.871,319.7480,671.870.01635
0x448...5af8
0x6a...5b99
05/12/202612:40:11 PMbuy$458.66$80,766.32458.6680,766.320.005678
0x208...99ea
0x5a...34a2
05/12/202612:38:59 PMbuy$31.21$80,760.4331.2180,760.430.0003865
0x565...88B9
0xc6...9171
05/12/202612:38:47 PMbuy$300.97$80,753.58300.9780,753.580.003727
0xd86...5f3e
0x80...73ba
05/12/202612:38:35 PMbuy$1,447.43$80,725.691,447.4380,725.690.01793
0xbec...2fEB
0xcd...77ee
05/12/202612:38:23 PMsell$120.33$80,623.7120.3380,623.70.001492
0x5b7...388A
0x0c...5669
05/12/202612:37:59 PMsell$68.42$80,626.3668.4280,626.360.0008486
0xcF8...9431
0x74...c1e5
05/12/202612:37:23 PMbuy$1,889.75$80,678.671,889.7580,678.670.02342
0x831...aaf4
0xb6...4181
05/12/202612:37:11 PMbuy$229.22$80,645.03229.2280,645.030.002842
0x208...99ea
0x7e...8647
05/12/202612:36:23 PMbuy$295.96$80,636.91295.9680,636.910.00367
0xFcf...6471
0xce...07c3
05/12/202612:36:11 PMbuy$359.21$80,626.39359.2180,626.390.004455
0xA4A...8fC7
0x56...66fa
05/12/202612:34:35 PMbuy$4,044.34$80,556.424,044.3480,556.420.0502
0x5B4...EFd1
0xd4...fee4
05/12/202612:33:23 PMbuy$985.95$80,476.69985.9580,476.690.01225
0x593...1321
0xf8...2ac3
05/12/202612:33:11 PMsell$1,199.4$80,399.571,199.480,399.570.01491
0x1f1...7eA6
0x4e...d042
05/12/202612:32:11 PMbuy$7.06$80,504.277.0680,504.270.0000878
0x8c9...E4f3
0x31...954c
05/12/202612:31:59 PMsell$2,017.39$80,450.332,017.3980,450.330.02507
0x67b...b2Fc
0x80...31ae