Info about WBTC-USDC pair
- Pooled WBTC:
- 7.03
- Pooled USDC:
- $513,140.28
WBTC/USDC price stats on Ethereum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,015.82. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $262,501.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,424,803,192.33. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,076,065.76. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,076,065.76.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 511 in the last 24 hours, 277 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $262,501.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,015.82, captured at 9:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,015.82 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:50:23 AM | sell | $546.46 | $80,015.82 | 546.46 | 80,015.82 | 0.006829 | 0x6b...5319 | |
| 05/09/2026 | 9:38:23 AM | sell | $10.47 | $80,025.24 | 10.47 | 80,025.24 | 0.0001308 | 0x23...a77d | |
| 05/09/2026 | 9:26:23 AM | sell | $174.03 | $80,031.53 | 174.03 | 80,031.53 | 0.002174 | 0x41...63af | |
| 05/09/2026 | 9:25:35 AM | sell | $94.15 | $80,037.38 | 94.15 | 80,037.38 | 0.001176 | 0xe3...20b5 | |
| 05/09/2026 | 9:24:23 AM | sell | $82.49 | $80,040.83 | 82.49 | 80,040.83 | 0.00103 | 0x44...86e2 | |
| 05/09/2026 | 9:19:59 AM | buy | $2.3 | $80,135.61 | 2.3 | 80,135.61 | 0.00002875 | 0x8c...59cf | |
| 05/09/2026 | 9:17:59 AM | sell | $444.48 | $80,052.04 | 444.48 | 80,052.04 | 0.005552 | 0x5b...03d2 | |
| 05/09/2026 | 9:16:47 AM | sell | $462.98 | $80,070.91 | 462.98 | 80,070.91 | 0.005782 | 0x93...39b9 | |
| 05/09/2026 | 9:16:23 AM | sell | $636.32 | $80,093.9 | 636.32 | 80,093.9 | 0.007944 | 0x51...36cb | |
| 05/09/2026 | 9:15:59 AM | sell | $651.67 | $80,120.84 | 651.67 | 80,120.84 | 0.008133 | 0x5b...4aa5 | |
| 05/09/2026 | 9:13:35 AM | sell | $640.7 | $80,147.83 | 640.7 | 80,147.83 | 0.007994 | 0xf0...e975 | |
| 05/09/2026 | 8:40:11 AM | buy | $60.5 | $80,240.2 | 60.5 | 80,240.2 | 0.000754 | 0xf8...cd68 | |
| 05/09/2026 | 8:39:59 AM | buy | $217 | $80,234.56 | 217 | 80,234.56 | 0.002704 | 0x3a...3aa2 | |
| 05/09/2026 | 8:37:23 AM | buy | $30 | $80,231.06 | 30 | 80,231.06 | 0.0003739 | 0x50...eb1b | |
| 05/09/2026 | 8:35:47 AM | buy | $363.75 | $80,221.08 | 363.75 | 80,221.08 | 0.004534 | 0x1a...38aa | |
| 05/09/2026 | 8:31:59 AM | buy | $81.51 | $80,212.38 | 81.51 | 80,212.38 | 0.001016 | 0x9a...95f5 | |
| 05/09/2026 | 8:25:59 AM | sell | $50 | $80,129.48 | 50 | 80,129.48 | 0.0006239 | 0x13...985d | |
| 05/09/2026 | 8:15:35 AM | buy | $737.08 | $80,196.74 | 737.08 | 80,196.74 | 0.00919 | 0x53...a539 | |
| 05/09/2026 | 8:05:47 AM | buy | $175 | $80,177.76 | 175 | 80,177.76 | 0.002182 | 0x05...c1ff | |
| 05/09/2026 | 8:04:59 AM | buy | $602.19 | $80,161.46 | 602.19 | 80,161.46 | 0.007512 | 0xe8...63a3 |