WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,260.11
Price
77,260.11 USDC
TVL
$943,860.16
MKT CAP
$9.15B
5m
0.12%
1h
-0.35%
4h
-0.33%
24h
-0.39%
Share
TXNS
501
Buys
278
Sells
223
Volume
897K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.92
Pooled USDC:
$485,794.89

WBTC/USDC price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,260.11. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $896,688.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,145,589,138.16. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $943,860.16. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $943,860.16.

The total transactions of WBTC/USDC is 501 in the last 24 hours, 278 of which are buy transactions, and 223 are sales transactions.

WBTC/USDC pool has a trading volume of $896,688.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,260.11, captured at 4:25 PM UTC.

The price of converting 1 WBTC to USD is $77,260.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20264:25:11 PMbuy$1,930.99$77,260.111,93177,260.110.02499
0xe69...d1Be
0xf3...9cba
04/25/20264:23:11 PMbuy$204.97$77,246204.9777,2460.002653
0x79E...602c
0x44...f010
04/25/20264:22:59 PMbuy$218.46$77,243.2218.4677,243.20.002828
0x20c...7E88
0x46...245c
04/25/20264:22:23 PMbuy$204.25$77,240.38204.2577,240.380.002644
0x0Bd...f786
0x82...b584
04/25/20264:21:47 PMsell$915.04$77,167.84915.0477,167.840.01185
0xBb2...F747
0x09...a137
04/25/20264:12:47 PMsell$825.16$77,179.31825.1677,179.310.01069
0xaD0...79Be
0x4e...12bb
04/25/20264:12:35 PMsell$20.77$77,183.3820.7777,183.380.0002691
0xe5f...5089
0x4c...715e
04/25/20264:10:47 PMsell$700.16$77,186.76700.1677,186.760.009071
0x523...433f
0x15...4758
04/25/20264:10:47 PMbuy$219.58$77,260.9219.5877,260.90.002842
0x9fE...11AB
0x7b...a075
04/25/20264:10:35 PMsell$155.46$77,192.33155.4677,192.330.002014
0x289...bC4C
0x3a...ab05
04/25/20264:09:11 PMbuy$3,083.64$77,223.363,083.6477,223.360.03993
0x74d...6fbF
0xfb...1ee7
04/25/20264:09:11 PMbuy$2,043$77,257.252,04377,257.250.02644
0xe69...d1Be
0x5c...c05b
04/25/20263:59:59 PMsell$2,449.35$77,141.952,449.3577,141.950.03175
0x80e...48F9
0x3f...1756
04/25/20263:59:11 PMbuy$241.33$77,233.76241.3377,233.760.003124
0x0Bd...f786
0x7e...f0d7
04/25/20263:58:59 PMsell$4.3$77,143.884.377,143.880.00005574
0x095...c380
0x40...6583
04/25/20263:55:11 PMbuy$1,153.78$77,224.641,153.7877,224.640.01494
0x501...ff64
0x96...d425
04/25/20263:54:59 PMbuy$397.41$77,214.44397.4177,214.440.005146
0x0F1...229C
0x2d...1f8d
04/25/20263:54:47 PMsell$3,481.26$77,157.523,481.2677,157.520.04511
0x604...3B8b
0x8e...658e
04/25/20263:54:35 PMsell$2,707.86$77,198.42,707.8677,198.40.03507
0xbbD...C237
0xe8...58ed
04/25/20263:53:11 PMsell$3,693.08$77,240.693,693.0877,240.690.04781
0x5B4...EFd1
0xf9...ad17