WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,472.39
Price
81,472.39 USDC
TVL
$347,998.51
MKT CAP
$9.46B
5m
-0.00%
1h
0.03%
4h
-0.15%
24h
0.10%
Share
TXNS
287
Buys
141
Sells
146
Volume
38K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3
Pooled USDC:
$103,034.75

WBTC/USDC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,472.39. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $37,828.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,461,567,562.78. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $347,998.52. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $347,998.52.

The total transactions of WBTC/USDC is 287 in the last 24 hours, 141 of which are buy transactions, and 146 are sales transactions.

WBTC/USDC pool has a trading volume of $37,828.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,472.39, captured at 6:56 AM UTC.

The price of converting 1 WBTC to USD is $81,472.39 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20266:52:11 AMsell$69.96$81,472.3969.9681,472.390.0008587
0xEd0...1e92
0x15...e46a
10/18/20266:51:35 AMsell$2.88$81,473.772.8881,473.770.00003542
0x43a...0AE0
0x2c...e6ef
10/18/20266:37:11 AMbuy$127.78$81,549.49127.7881,549.490.001566
0x817...4fF4
0x62...b272
10/18/20266:35:47 AMbuy$119.32$81,527.36119.3281,527.360.001463
0x5B4...EFd1
0xe7...5fb8
10/18/20266:33:23 AMbuy$60$81,511.776081,511.770.000736
0x24B...c510
0xdc...bb58
10/18/20266:30:47 AMsell$255.24$81,446.8255.2481,446.80.003133
0x7dA...A9F4
0x88...9b3b
10/18/20266:02:47 AMbuy$35.89$81,549.9335.8981,549.930.0004401
0x93B...A9ED
0xce...f4e9
10/18/20266:02:23 AMbuy$46.36$81,542.2146.3681,542.210.0005686
0x518...a06f
0x0c...bfc3
10/18/20265:57:23 AMbuy$36.3$81,534.9936.381,534.990.0004452
0x18D...8e25
0x1f...c289
10/18/20265:51:23 AMsell$19.2$81,449.5319.281,449.530.0002357
0x518...a06f
0xb4...dd0f
10/18/20265:46:35 AMsell$83.3$81,458.8483.381,458.840.001022
0x755...b063
0xfc...f68a
10/18/20265:37:11 AMsell$139.86$81,479.62139.8681,479.620.001716
0xae2...aE13
0xe0...0a2e
10/18/20265:25:11 AMsell$140.53$81,504.69140.5381,504.690.001724
0x5B4...EFd1
0x14...5ebf
10/18/20265:24:47 AMsell$162.41$81,532.3162.4181,532.30.001992
0x5B4...EFd1
0x59...ed5f
10/18/20265:04:11 AMsell$53.06$81,551.3753.0681,551.370.0006507
0x319...7fD6
0xdd...d862
10/18/20265:01:35 AMsell$14.89$81,554.2114.8981,554.210.0001826
0xa89...Eb15
0xd2...e6ca
10/18/20265:00:11 AMsell$9.06$81,557.019.0681,557.010.0001111
0xe7B...4b91
0x90...d614
10/18/20264:59:11 AMsell$2.06$81,524.492.0681,524.490.00002527
0xC0f...9671
0xfc...47b2
10/18/20264:53:11 AMsell$24.1$81,563.0124.181,563.010.0002955
0xA76...2eDF
0x43...6696
10/18/20264:49:59 AMsell$188.63$81,582.74188.6381,582.740.002312
0x5B4...EFd1
0x91...9620