WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,587.21
Price
79,587.21 USDC
TVL
$542,848.13
MKT CAP
$9.24B
5m
0%
1h
0.19%
4h
0.08%
24h
-1.42%
Share
TXNS
719
Buys
390
Sells
329
Volume
591K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.25
Pooled USDC:
$204,552.79

WBTC/USDC price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,587.21. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $590,833.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,242,637,046.98. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $542,848.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $542,848.14.

The total transactions of WBTC/USDC is 719 in the last 24 hours, 390 of which are buy transactions, and 329 are sales transactions.

WBTC/USDC pool has a trading volume of $590,833.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,587.21, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $79,587.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20266:22:59 AMbuy$679.71$79,587.21679.7179,587.210.00854
0xf6B...59ec
0x0f...2a1b
09/05/20266:14:47 AMbuy$58.85$79,570.358.8579,570.30.0007396
0x50B...99b6
0xaf...dcd3
09/05/20266:10:23 AMsell$148.17$79,492.04148.1779,492.040.001864
0x359...3e64
0x7e...2708
09/05/20266:05:35 AMbuy$821.91$79,556.16821.9179,556.160.01033
0xf6B...59ec
0x69...9227
09/05/20266:03:35 AMsell$15.13$79,455.6715.1379,455.670.0001904
0xA12...3fa6
0x98...bfec
09/05/20265:56:59 AMbuy$642.68$79,522.53642.6879,522.530.008081
0xf6B...59ec
0xef...8005
09/05/20265:50:35 AMsell$313.69$79,435.14313.6979,435.140.003949
0x5B4...EFd1
0x6a...5b36
09/05/20265:45:11 AMsell$286.72$79,449.21286.7279,449.210.003608
0x5B4...EFd1
0xaf...e843
09/05/20265:30:11 AMbuy$663.2$79,520.1663.279,520.10.00834
0xf6B...59ec
0xb7...5027
09/05/20265:21:23 AMsell$317.31$79,432.35317.3179,432.350.003994
0xEf2...d83A
0xc1...7549
09/05/20265:12:35 AMbuy$35$79,520.153579,520.150.0004401
0xea2...85EB
0x52...94d8
09/05/20265:12:23 AMbuy$819.78$79,472.83819.7879,472.830.01031
0x707...3192
0x72...5715
09/05/20265:12:23 AMbuy$546.59$79,504.91546.5979,504.910.006875
0x7d8...7eEf
0x8b...dda0
09/05/20265:08:35 AMsell$89.12$79,375.6489.1279,375.640.001122
0x6e0...7b5a
0xe5...2962
09/05/20265:02:47 AMsell$616.2$79,392.69616.279,392.690.007761
0xF72...A067
0xf0...0fa1
09/05/20264:48:59 AMsell$396.47$79,416.47396.4779,416.470.004992
0x328...68ee
0x1a...cef1
09/05/20264:26:59 AMsell$313.65$79,433.07313.6579,433.070.003948
0x184...14De
0x28...c228
09/05/20264:22:11 AMsell$2.6$79,431.792.679,431.790.00003277
0xae2...aE13
0xbb...da0f
09/05/20264:17:23 AMbuy$10$79,522.861079,522.860.0001257
0x176...DE55
0xdb...568e
09/05/20264:11:11 AMsell$436.98$79,450.3436.9879,450.30.0055
0x5B4...EFd1
0xc3...e598