WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,198.8
Price
81,198.8 USDC
TVL
$343,698.66
MKT CAP
$9.43B
5m
0.07%
1h
0.09%
4h
0.21%
24h
-3.46%
Share
TXNS
464
Buys
216
Sells
248
Volume
100K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3
Pooled USDC:
$99,560.95

WBTC/USDC price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,198.8. WBTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $99,543.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,429,794,985.84. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $343,698.67. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $343,698.67.

The total transactions of WBTC/USDC is 464 in the last 24 hours, 216 of which are buy transactions, and 248 are sales transactions.

WBTC/USDC pool has a trading volume of $99,543.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,198.8, captured at 12:44 AM UTC.

The price of converting 1 WBTC to USD is $81,198.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/202612:43:59 AMbuy$409.72$81,198.8409.7281,198.80.005045
0x5B4...EFd1
0x26...c63e
10/23/202612:42:47 AMbuy$203.26$81,139.98203.2681,139.980.002505
0x5B4...EFd1
0xce...8600
10/23/202612:32:59 AMbuy$103.78$81,110.9103.7881,110.90.001279
0x5B4...EFd1
0x21...4532
10/23/202612:32:47 AMbuy$105.99$81,090.39105.9981,090.390.001307
0x5B4...EFd1
0xef...ca86
10/23/202612:32:23 AMbuy$255.82$81,055.35255.8281,055.350.003156
0x5B4...EFd1
0x1e...592e
10/23/202612:30:47 AMbuy$353.94$80,996.93353.9480,996.930.004369
0x5B4...EFd1
0x03...1572
10/23/202612:27:35 AMsell$147.68$80,895.59147.6880,895.590.001825
0x5B4...EFd1
0x09...f9cf
10/23/202612:25:59 AMsell$25.69$80,912.2625.6980,912.260.0003176
0xcDd...2af2
0xa0...8090
10/23/202612:23:35 AMsell$119.08$80,925.84119.0880,925.840.001471
0x6C0...aCE3
0xad...b789
10/23/202612:22:11 AMsell$148.67$80,952.14148.6780,952.140.001836
0x5B4...EFd1
0xeb...bfbc
10/23/202612:18:59 AMbuy$193.38$81,029.36193.3881,029.360.002386
0x9b9...b29C
0x52...d35d
10/23/202612:15:59 AMsell$1.38$80,851.191.3880,851.190.00001715
0x40c...2774
0xad...886d
10/23/202612:15:59 AMsell$109.9$80,940.11109.980,940.110.001357
0x5B4...EFd1
0x0d...fcd3
10/23/202612:14:47 AMsell$1.84$80,920.491.8480,920.490.00002284
0xc2c...5875
0x6b...92cc
10/23/202612:14:23 AMsell$3.35$80,933.293.3580,933.290.00004145
0x40c...2774
0x44...0811
10/23/202612:11:11 AMsell$111.72$80,962.48111.7280,962.480.00138
0x4C4...a353
0x7f...a4b3
10/23/202612:10:59 AMsell$310.35$81,002.95310.3581,002.950.003831
0x5B4...EFd1
0x9b...bea1
10/23/202612:04:47 AMsell$306.89$81,062.23306.8981,062.230.003785
0x5B4...EFd1
0x4b...2812
10/22/202611:56:47 PMbuy$33.94$81,170.6633.9481,170.660.0004181
0x970...Cd64
0x84...8315
10/22/202611:51:23 PMbuy$136.6$81,153.6136.681,153.60.001683
0x5B4...EFd1
0xee...cb42