WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,703.32
Price
77,703.32 USDC
TVL
$532,276.6
MKT CAP
$9.02B
5m
0%
1h
0.23%
4h
0.46%
24h
-0.51%
Share
TXNS
838
Buys
435
Sells
403
Volume
428K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.73
Pooled USDC:
$164,470.74

WBTC/USDC price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,703.32. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $427,828.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,023,856,460.31. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $532,276.61. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $532,276.61.

The total transactions of WBTC/USDC is 838 in the last 24 hours, 435 of which are buy transactions, and 403 are sales transactions.

WBTC/USDC pool has a trading volume of $427,828.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,703.32, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $77,703.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20263:51:47 AMsell$99.99$77,703.3299.9977,703.320.001286
0xeea...Fa8F
0x01...0a78
08/31/20263:43:23 AMbuy$1,755.14$77,742.941,755.1477,742.940.02257
0x3Ef...0C8b
0x60...ed57
08/31/20263:40:59 AMbuy$644.21$77,687.2644.2177,687.20.008292
0xE27...0B48
0x90...02dc
08/31/20263:35:35 AMsell$368.58$77,602.92368.5877,602.920.004749
0x978...e932
0x59...5900
08/31/20263:26:35 AMsell$5.25$77,604.655.2577,604.650.00006771
0x994...4CC2
0x62...9df4
08/31/20263:24:47 AMbuy$1,503.1$77,654.551,503.177,654.550.01935
0x5B4...EFd1
0x59...f087
08/31/20263:14:23 AMbuy$793.05$77,601.12793.0577,601.120.01021
0x5B4...EFd1
0x16...473d
08/31/20263:10:47 AMbuy$705.29$77,566.31705.2977,566.310.009092
0x6AB...3FA1
0xce...3725
08/31/20263:04:11 AMbuy$569.06$77,536.71569.0677,536.710.007339
0x6AB...3FA1
0xe6...50c0
08/31/20263:03:11 AMbuy$1,441.99$77,489.891,441.9977,489.890.0186
0x9E4...f3Fd
0x54...920c
08/31/20263:02:59 AMbuy$17$77,459.251777,459.250.0002195
0x317...69Cc
0x85...5d2e
08/31/20263:01:47 AMbuy$326.89$77,448.04326.8977,448.040.00422
0xEe6...cCA8
0x3b...176f
08/31/20263:00:59 AMbuy$0.4966$77,474.250.496677,474.250.05641
0xEe6...cCA8
0x72...e2f1
08/31/20263:00:47 AMsell$470.57$77,373.73470.5777,373.730.006081
0xca8...70df
0x1b...f812
08/31/20262:58:11 AMbuy$620.5$77,447.88620.577,447.880.008011
0x000...bc52
0xb2...35f1
08/31/20262:57:47 AMbuy$30.18$77,433.0230.1877,433.020.0003897
0x0AF...fF47
0x09...489e
08/31/20262:55:47 AMbuy$72.84$77,430.7172.8477,430.710.0009408
0x6e2...88cd
0x94...c4fa
08/31/20262:55:35 AMsell$778.46$77,369.19778.4677,369.190.01006
0x82D...5A4F
0x85...2101
08/31/20262:55:11 AMbuy$132.03$77,462.15132.0377,462.150.001704
0x49E...98D3
0xa5...301b
08/31/20262:54:59 AMsell$947.94$77,403.19947.9477,403.190.01224
0xbB0...698c
0x99...99db