WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,743.94
Price
66,743.94 USDC
TVL
$647,548.86
MKT CAP
$8.08B
5m
0%
1h
-0.08%
4h
1.44%
24h
1.06%
Share
TXNS
1K
Buys
561
Sells
572
Volume
371K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.97
Pooled USDC:
$249,035.07

WBTC/USDC price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,743.94. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $371,098.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,080,065,969.19. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $647,548.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $647,548.86.

The total transactions of WBTC/USDC is 1133 in the last 24 hours, 561 of which are buy transactions, and 572 are sales transactions.

WBTC/USDC pool has a trading volume of $371,098.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,743.94, captured at 8:08 PM UTC.

The price of converting 1 WBTC to USD is $66,743.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:06:11 PMsell$278.97$66,743.94278.9766,743.940.004179
0x3EF...E7C6
0xf2...3dbf
02/19/20267:57:23 PMbuy$118.91$66,817.5118.9166,817.50.001779
0x370...12cF
0x4d...482d
02/19/20267:55:35 PMbuy$562.16$66,789.7562.1666,789.70.008416
0xDfd...8116
0x59...6941
02/19/20267:53:47 PMsell$275.94$66,711.26275.9466,711.260.004136
0x5B4...EFd1
0x20...46e3
02/19/20267:52:47 PMsell$167.35$66,729.07167.3566,729.070.002507
0x6FF...b141
0xcf...4759
02/19/20267:52:35 PMsell$373.44$66,751.1373.4466,751.10.005594
0x835...3d9d
0x61...48fc
02/19/20267:51:35 PMbuy$404.35$66,816.76404.3566,816.760.006051
0x448...5af8
0x5f...3e30
02/19/20267:50:59 PMbuy$1,771.11$66,728.581,771.1166,728.580.02654
0x867...14D3
0x88...c772
02/19/20267:50:11 PMbuy$644.28$66,630.8644.2866,630.80.009669
0x5B4...EFd1
0xb5...bb0e
02/19/20267:47:59 PMsell$58.35$66,540.3258.3566,540.320.000877
0xB0b...cd13
0x3e...9dd6
02/19/20267:47:23 PMsell$198.44$66,550.57198.4466,550.570.002981
0xa1B...b959
0xc2...3751
02/19/20267:47:11 PMsell$343.99$66,572.73343.9966,572.730.005167
0x67C...163C
0x62...4076
02/19/20267:46:47 PMsell$14.59$66,587.2114.5966,587.210.0002191
0xbe9...3D6A
0x0c...e6ab
02/19/20267:46:23 PMsell$15.62$66,587.8115.6266,587.810.0002347
0x54f...489F
0xd4...1888
02/19/20267:45:59 PMbuy$311.29$66,643.24311.2966,643.240.004671
0xD9A...3F7a
0xef...fac6
02/19/20267:44:47 PMbuy$744.05$66,600.47744.0566,600.470.01117
0x45e...AdCc
0x8b...92b3
02/19/20267:44:35 PMbuy$79.51$66,567.5779.5166,567.570.001194
0x2F7...8CC1
0xfb...c6bf
02/19/20267:43:59 PMsell$3.63$66,494.23.6366,494.20.00005468
0xC31...0840
0xde...fc28
02/19/20267:43:35 PMbuy$233.21$66,535.2233.2166,535.20.003505
0x855...F7D0
0xd8...853a
02/19/20267:43:35 PMbuy$241.09$66,554.4241.0966,554.40.003622
0x001...0d1F
0xfe...4f37