WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,423.74
Price
78,423.74 USDC
TVL
$701,229.93
MKT CAP
$9.31B
5m
-0.58%
1h
0.17%
4h
0.71%
24h
3.12%
Share
TXNS
902
Buys
475
Sells
427
Volume
4M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.64
Pooled USDC:
$415,626.18

WBTC/USDC price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,423.74. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $4,042,495.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,308,219,414.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $701,229.94. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $701,229.94.

The total transactions of WBTC/USDC is 902 in the last 24 hours, 475 of which are buy transactions, and 427 are sales transactions.

WBTC/USDC pool has a trading volume of $4,042,495.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,423.74, captured at 2:34 PM UTC.

The price of converting 1 WBTC to USD is $78,423.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20262:32:35 PMsell$6.97$78,469.966.9778,469.960.0000889
0x433...3063
0xe8...81bb
04/22/20262:32:35 PMsell$1,163.87$78,423.741,163.8778,423.740.01484
0x0f8...830b
0xe9...b506
04/22/20262:32:11 PMsell$2,251.41$78,573.382,251.4178,573.380.02865
0xe27...FFE5
0x43...265e
04/22/20262:31:23 PMsell$239.96$78,682.07239.9678,682.070.003049
0xA8f...1F55
0x03...6e7a
04/22/20262:31:23 PMsell$1,612.81$78,763.141,612.8178,763.140.02047
0xebf...ab28
0x07...3fed
04/22/20262:29:59 PMsell$240.49$78,844.05240.4978,844.050.00305
0x120...d547
0x43...af98
04/22/20262:29:47 PMsell$24.03$78,853.7724.0378,853.770.0003047
0x01f...bE85
0x3d...0698
04/22/20262:29:23 PMsell$216.54$78,872.2216.5478,872.20.002745
0xB35...AB25
0x1f...7150
04/22/20262:29:23 PMsell$70.29$78,859.4870.2978,859.480.0008913
0xE42...CC0B
0x78...66a9
04/22/20262:28:59 PMsell$113.42$78,886.79113.4278,886.790.001437
0x224...035F
0x37...b636
04/22/20262:27:35 PMbuy$2,061.04$78,880.582,061.0478,880.580.02612
0xFd7...7Fa5
0xbe...d67a
04/22/20262:25:23 PMsell$39.41$78,711.9139.4178,711.910.0005007
0xa01...4Ae4
0x3a...4450
04/22/20262:24:59 PMbuy$202.37$78,785.19202.3778,785.190.002568
0x555...C35b
0xb5...3263
04/22/20262:23:47 PMbuy$145.04$78,770.05145.0478,770.050.001841
0x414...af51
0x06...d805
04/22/20262:23:11 PMbuy$444.96$78,744.23444.9678,744.230.00565
0xEF2...8A7b
0xe6...dcd9
04/22/20262:12:59 PMbuy$781.63$78,690.58781.6378,690.580.009933
0xA0B...Cc8C
0xcd...cd5b
04/22/20262:12:59 PMbuy$397.96$78,639.09397.9678,639.090.00506
0xD6F...14b4
0x46...2a2c
04/22/20262:11:59 PMbuy$90.86$78,618.0590.8678,618.050.001155
0x572...4262
0xa6...d1fc
04/22/20262:07:47 PMsell$37.95$78,535.3737.9578,535.370.0004832
0x513...2427
0x2a...cd6c
04/22/20262:06:23 PMbuy$249.25$78,606.18249.2578,606.180.00317
0x56b...7B3f
0x60...f597