WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,664.29
Price
77,664.29 USDC
TVL
$326,564.81
MKT CAP
$9.02B
5m
0.08%
1h
-0.03%
4h
0.25%
24h
0.66%
Share
TXNS
282
Buys
154
Sells
128
Volume
34K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.99
Pooled USDC:
$94,019.54

WBTC/USDC price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,664.29. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $33,963.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,019,324,404.00. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $326,564.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $326,564.82.

The total transactions of WBTC/USDC is 282 in the last 24 hours, 154 of which are buy transactions, and 128 are sales transactions.

WBTC/USDC pool has a trading volume of $33,963.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,664.29, captured at 4:16 AM UTC.

The price of converting 1 WBTC to USD is $77,664.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20264:14:35 AMbuy$10.7$77,664.2910.777,664.290.0001378
0xBC3...119b
0x99...95a6
11/01/20264:08:11 AMsell$148.33$77,598.66148.3377,598.660.001911
0x5B4...EFd1
0x89...6c78
11/01/20263:51:35 AMsell$27.04$77,618.9527.0477,618.950.0003484
0x34A...5875
0x2d...e567
11/01/20263:48:11 AMsell$1.02$77,603.411.0277,603.410.00001316
0xe46...e32e
0xd8...c603
11/01/20263:40:23 AMbuy$90.18$77,690.5890.1877,690.580.00116
0x5B4...EFd1
0xfa...b16e
11/01/20263:27:23 AMsell$96.98$77,613.2996.9877,613.290.001249
0x08b...1e65
0x37...df7c
11/01/20263:25:11 AMsell$7.76$77,626.47.7677,626.40.0001
0x5ed...eaaB
0x6f...a275
11/01/20263:19:59 AMsell$7.55$77,627.217.5577,627.210.00009735
0x8E8...7AA8
0xdf...e5b6
11/01/20263:17:11 AMsell$17$77,631.111777,631.110.000219
0xe46...e32e
0xc4...d1b5
11/01/20263:16:23 AMbuy$207.92$77,685.97207.9277,685.970.002676
0x26c...a99a
0xa3...e39e
11/01/20263:10:11 AMbuy$111.46$77,646.7111.4677,646.70.001435
0x5B4...EFd1
0xd5...4df9
11/01/20262:47:11 AMbuy$84.61$77,622.8184.6177,622.810.00109
0x5B4...EFd1
0x81...4279
11/01/20262:44:11 AMbuy$9.89$77,613.829.8977,613.820.0001275
0xBC3...119b
0xd2...7228
11/01/20262:37:47 AMsell$77.15$77,541.6177.1577,541.610.0009949
0x028...413d
0x85...9052
11/01/20262:25:11 AMbuy$1.23$77,628.921.2377,628.920.00001594
0xb74...5F60
0x2d...5410
11/01/20262:19:47 AMbuy$9.99$77,630.149.9977,630.140.0001287
0xa1f...59fd
0x74...f5c5
11/01/20262:16:23 AMsell$0.4042$77,438.50.404277,438.50.05522
0x329...Ece8
0x93...1d55
11/01/20262:10:35 AMsell$103.85$77,561.22103.8577,561.220.001338
0xC2d...b7FC
0x7b...284c
11/01/20262:08:23 AMsell$194.04$77,597.29194.0477,597.290.0025
0x5b0...1359
0xca...14db
11/01/20262:07:47 AMsell$51.1$77,627.451.177,627.40.0006583
0x63E...5e10
0xa3...f997