WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$60,276.26
Price
60,276.26 USDC
TVL
$586,311.37
MKT CAP
$7B
5m
0.06%
1h
0.40%
4h
0.24%
24h
-0.29%
Share
TXNS
686
Buys
326
Sells
360
Volume
139K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.4
Pooled USDC:
$79,707.59

WBTC/USDC price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,276.26. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $138,852.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,000,014,363.13. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $586,311.38. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $586,311.38.

The total transactions of WBTC/USDC is 686 in the last 24 hours, 326 of which are buy transactions, and 360 are sales transactions.

WBTC/USDC pool has a trading volume of $138,852.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 60,276.26, captured at 7:29 AM UTC.

The price of converting 1 WBTC to USD is $60,276.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20267:25:47 AMbuy$180$60,276.2618060,276.260.002986
0x8AC...440d
0x35...af43
06/27/20267:23:47 AMbuy$493.86$60,242.9493.8660,242.90.008197
0xc74...4790
0x5e...5a24
06/27/20267:17:59 AMbuy$146.56$60,211.18146.5660,211.180.002434
0xBC0...f698
0x0c...8033
06/27/20267:13:23 AMsell$117.53$60,149.45117.5360,149.450.001953
0xBC0...f698
0x97...eb7d
06/27/20267:10:23 AMsell$200.92$60,165.3200.9260,165.30.003339
0x5B4...EFd1
0xa5...b8fa
06/27/20267:07:11 AMsell$161.11$60,183.18161.1160,183.180.002677
0x5B4...EFd1
0x76...77fe
06/27/20267:02:59 AMsell$133.94$60,197.62133.9460,197.620.002225
0xd7E...a3B2
0x76...63c9
06/27/20266:58:23 AMsell$1.27$60,177.691.2760,177.690.00002116
0xCc3...9504
0xe0...d97f
06/27/20266:52:47 AMsell$188.43$60,213.8188.4360,213.80.003129
0x5B4...EFd1
0x93...059e
06/27/20266:51:23 AMsell$300.68$60,238.06300.6860,238.060.004991
0x5B4...EFd1
0x46...5110
06/27/20266:47:47 AMbuy$395.02$60,293.77395.0260,293.770.006551
0xc74...4790
0xb6...dcba
06/27/20266:46:59 AMsell$294.9$60,228.48294.960,228.480.004896
0x2f4...d7B1
0x4b...ff0a
06/27/20266:45:59 AMbuy$398.49$60,283.66398.4960,283.660.00661
0x687...500b
0x71...7021
06/27/20266:40:23 AMbuy$217.74$60,253.24217.7460,253.240.003613
0x5B4...EFd1
0x4a...6928
06/27/20266:39:59 AMbuy$720.6$60,206.73720.660,206.730.01196
0xc83...917c
0x3e...1951
06/27/20266:32:59 AMbuy$200.19$60,161.23200.1960,161.230.003327
0x5B4...EFd1
0x07...9fdf
06/27/20266:30:59 AMbuy$48$60,136.054860,136.050.0007981
0x8D8...2108
0x5a...fbf7
06/27/20266:30:59 AMbuy$238.97$60,121.28238.9760,121.280.003974
0x5B4...EFd1
0x93...0edc
06/27/20266:30:59 AMbuy$135.24$60,144.57135.2460,144.570.002248
0xc09...cEb1
0x7e...d746
06/27/20266:30:47 AMbuy$414.63$60,088.02414.6360,088.020.0069
0x5B4...EFd1
0x69...9a71