Info about WBTC-USDC pair
- Pooled WBTC:
- 5.95
- Pooled USDC:
- $518,888.43
WBTC/USDC price stats on Ethereum
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,879.62. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $1,452,833.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,191,526,652.64. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $982,620.33. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $982,620.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 765 in the last 24 hours, 382 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,452,833.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,879.62, captured at 11:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,879.62 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:01:47 PM | sell | $1,146.63 | $77,879.62 | 1,146.63 | 77,879.62 | 0.01472 | 0x56...27a0 | |
| 05/01/2026 | 11:01:35 PM | sell | $1,287.36 | $77,893.35 | 1,287.36 | 77,893.35 | 0.01652 | 0xcc...674f | |
| 05/01/2026 | 10:58:59 PM | sell | $1,334.34 | $77,908.13 | 1,334.34 | 77,908.13 | 0.01712 | 0x2e...9ee8 | |
| 05/01/2026 | 10:50:23 PM | buy | $50.68 | $77,993.38 | 50.68 | 77,993.38 | 0.0006498 | 0x3b...62e7 | |
| 05/01/2026 | 10:49:23 PM | sell | $3,409.24 | $77,934.32 | 3,409.24 | 77,934.32 | 0.04374 | 0xf4...1e6c | |
| 05/01/2026 | 10:49:11 PM | sell | $1,297.36 | $77,960.83 | 1,297.36 | 77,960.83 | 0.01664 | 0xb2...7749 | |
| 05/01/2026 | 10:43:47 PM | sell | $1,247.6 | $77,975.24 | 1,247.6 | 77,975.24 | 0.016 | 0x8b...2a48 | |
| 05/01/2026 | 10:42:23 PM | sell | $150.41 | $77,982.9 | 150.41 | 77,982.9 | 0.001928 | 0x62...74fd | |
| 05/01/2026 | 10:41:59 PM | sell | $1,331.5 | $77,991.47 | 1,331.5 | 77,991.47 | 0.01707 | 0xf8...c598 | |
| 05/01/2026 | 10:41:23 PM | sell | $1,527.31 | $78,007.61 | 1,527.31 | 78,007.61 | 0.01957 | 0xc5...8bda | |
| 05/01/2026 | 10:38:23 PM | sell | $1,313.24 | $78,023.62 | 1,313.24 | 78,023.62 | 0.01683 | 0xc3...81b5 | |
| 05/01/2026 | 10:36:59 PM | sell | $24.92 | $78,031.12 | 24.92 | 78,031.12 | 0.0003194 | 0xfd...b2a7 | |
| 05/01/2026 | 10:35:11 PM | sell | $1,331.28 | $78,038.84 | 1,331.28 | 78,038.84 | 0.01705 | 0xb9...74c1 | |
| 05/01/2026 | 10:34:59 PM | sell | $3,256 | $78,064.75 | 3,256 | 78,064.75 | 0.0417 | 0x7f...b097 | |
| 05/01/2026 | 10:22:11 PM | sell | $5.28 | $78,076.2 | 5.28 | 78,076.2 | 0.00006775 | 0xc2...862d | |
| 05/01/2026 | 10:20:23 PM | buy | $2,432.24 | $78,147.64 | 2,432.24 | 78,147.64 | 0.03112 | 0xd7...4605 | |
| 05/01/2026 | 10:20:11 PM | buy | $1,039.78 | $78,127.98 | 1,039.78 | 78,127.98 | 0.0133 | 0xb0...666c | |
| 05/01/2026 | 10:19:47 PM | buy | $1,874.84 | $78,111.53 | 1,874.84 | 78,111.53 | 0.024 | 0xc9...7eb3 | |
| 05/01/2026 | 10:19:23 PM | buy | $1,144.47 | $78,094.49 | 1,144.47 | 78,094.49 | 0.01465 | 0x6f...7920 | |
| 05/01/2026 | 10:14:47 PM | buy | $1,537.58 | $78,079.36 | 1,537.58 | 78,079.36 | 0.01969 | 0x03...8c96 |