WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,146.9
Price
83,146.9 USDC
TVL
$353,066.24
MKT CAP
$9.66B
5m
0%
1h
0.03%
4h
0.63%
24h
2.25%
Share
TXNS
477
Buys
249
Sells
228
Volume
143K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.88
Pooled USDC:
$112,869.34

WBTC/USDC price stats on Ethereum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,146.9. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $142,732.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,656,031,565.35. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $353,066.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $353,066.25.

The total transactions of WBTC/USDC is 477 in the last 24 hours, 249 of which are buy transactions, and 228 are sales transactions.

WBTC/USDC pool has a trading volume of $142,732.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,146.9, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $83,146.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/202610:59:59 AMsell$22.25$83,146.922.2583,146.90.0002676
0x147...A566
0xe0...a2ad
10/21/202610:45:23 AMbuy$112.49$83,225.18112.4983,225.180.001351
0xfb7...B9E8
0x49...55fd
10/21/202610:44:59 AMbuy$241.6$83,195.91241.683,195.910.002904
0x5B4...EFd1
0x07...afc1
10/21/202610:43:11 AMbuy$323.3$83,150.07323.383,150.070.003888
0x5B4...EFd1
0xb3...be7e
10/21/202610:42:11 AMbuy$158.37$83,110.84158.3783,110.840.001905
0x5B4...EFd1
0x84...a267
10/21/202610:29:35 AMbuy$0.7446$83,111.830.744683,111.830.05896
0x406...6158
0x1d...5acd
10/21/202610:25:47 AMbuy$178.86$83,083.48178.8683,083.480.002152
0x5B4...EFd1
0x5e...31bc
10/21/202610:23:11 AMsell$154.01$82,998.02154.0182,998.020.001855
0x0C3...92f6
0xdc...65ef
10/21/202610:16:23 AMsell$189$83,025.9318983,025.930.002276
0x5b0...1359
0xfe...3b51
10/21/202610:15:23 AMsell$290.56$83,064.96290.5683,064.960.003498
0x5B4...EFd1
0x6e...279c
10/21/202610:14:35 AMsell$49.33$83,092.1849.3383,092.180.0005937
0xe75...6B0D
0xfb...bf2c
10/21/202610:14:11 AMsell$28.03$83,098.5928.0383,098.590.0003374
0x790...Fc88
0x29...2e8d
10/21/202610:10:47 AMbuy$155.16$83,171.92155.1683,171.920.001865
0x5B4...EFd1
0xfd...a56d
10/21/202610:07:23 AMsell$113.88$83,103.17113.8883,103.170.00137
0xC63...6e6e
0x7e...a338
10/21/202610:07:23 AMsell$112.1$83,084.76112.183,084.760.001349
0xDB4...c10D
0x9f...93b0
10/21/202610:03:47 AMsell$71.05$83,118.2571.0583,118.250.0008549
0x7D3...15d4
0xcb...c4dd
10/21/20269:51:35 AMbuy$30.45$83,206.7430.4583,206.740.0003659
0xa67...3FBb
0x79...6d1f
10/21/20269:48:59 AMsell$122.78$83,129.23122.7883,129.230.001477
0x907...E2f0
0x7e...a14f
10/21/20269:48:59 AMsell$175.47$83,153.38175.4783,153.380.00211
0x5B4...EFd1
0xc6...cdce
10/21/20269:48:11 AMsell$151.83$83,179.87151.8383,179.870.001825
0x5B4...EFd1
0x6a...0ef0