WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,302.61
Price
77,302.61 USDC
TVL
$753,526.72
MKT CAP
$9.15B
5m
0.00%
1h
0.28%
4h
-0.81%
24h
-0.92%
Share
TXNS
745
Buys
381
Sells
364
Volume
604K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.27
Pooled USDC:
$423,065.31

WBTC/USDC price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,302.61. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $603,749.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,154,124,713.65. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $753,526.72. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $753,526.72.

The total transactions of WBTC/USDC is 745 in the last 24 hours, 381 of which are buy transactions, and 364 are sales transactions.

WBTC/USDC pool has a trading volume of $603,749.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,302.61, captured at 11:24 AM UTC.

The price of converting 1 WBTC to USD is $77,302.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/202611:22:35 AMbuy$233.36$77,302.61233.3677,302.610.003018
0x4Ae...6Bb2
0x1a...da97
04/23/202611:22:35 AMbuy$800$77,289.6880077,289.680.01035
0x2ED...92f3
0xc2...9a77
04/23/202611:19:47 AMbuy$97.4$77,278.597.477,278.50.00126
0x8D8...4feD
0x60...59fd
04/23/202611:19:35 AMsell$21.57$77,200.1621.5777,200.160.0002794
0xae2...aE13
0xec...07ca
04/23/202611:17:47 AMsell$1,008.36$77,213.111,008.3677,213.110.01305
0xAd3...5299
0xd6...7b5c
04/23/202611:16:35 AMbuy$44.61$77,302.5744.6177,302.570.0005771
0x800...9B22
0x66...1d15
04/23/202611:11:35 AMbuy$94.99$77,300.9594.9977,300.950.001228
0xF9E...A4D4
0xa8...8bd0
04/23/202611:00:47 AMbuy$1,961.27$77,275.011,961.2777,275.010.02538
0xf28...1256
0xcf...b845
04/23/202611:00:11 AMbuy$1,475.39$77,232.061,475.3977,232.060.0191
0x36d...e496
0xae...e02b
04/23/202610:57:23 AMbuy$13.45$77,214.113.4577,214.10.0001742
0xBb2...c2DD
0x51...9138
04/23/202610:53:23 AMsell$1,006.91$77,148.61,006.9177,148.60.01305
0xbAa...0843
0xc1...3889
04/23/202610:52:35 AMbuy$97.49$77,237.6397.4977,237.630.001262
0x555...C35b
0x81...7e5c
04/23/202610:47:47 AMbuy$20$77,237.972077,237.970.0002589
0xD99...349e
0xd3...3fdb
04/23/202610:47:47 AMsell$101.82$77,172.8101.8277,172.80.001319
0xbBc...f53D
0xee...ff92
04/23/202610:47:47 AMsell$530.76$77,164.9530.7677,164.90.006878
0x78D...6756
0x34...427e
04/23/202610:47:35 AMsell$1,099.86$77,187.81,099.8677,187.80.01424
0xAb7...EabB
0xc0...6a95
04/23/202610:45:59 AMbuy$1,302.58$77,262.571,302.5877,262.570.01685
0x5B4...EFd1
0x0f...f4d8
04/23/202610:43:23 AMbuy$14.14$77,246.0914.1477,246.090.0001831
0xae2...aE13
0x25...08af
04/23/202610:33:23 AMbuy$926.81$77,234.32926.8177,234.320.012
0x90c...49c1
0xe0...44f7
04/23/202610:30:47 AMbuy$1,659.14$77,202.031,659.1477,202.030.02149
0x5B4...EFd1
0x55...cbb9