WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,381.94
Price
67,381.94 USDC
TVL
$940,653.77
MKT CAP
$8.03B
5m
0.10%
1h
-0.03%
4h
-0.71%
24h
0.22%
Share
TXNS
1K
Buys
474
Sells
583
Volume
928K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.22
Pooled USDC:
$386,183.96

WBTC/USDC price stats on Ethereum

As of March 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,381.94. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $927,540.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,029,075,039.90. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $940,653.78. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $940,653.78.

The total transactions of WBTC/USDC is 1057 in the last 24 hours, 474 of which are buy transactions, and 583 are sales transactions.

WBTC/USDC pool has a trading volume of $927,540.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,381.94, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $67,381.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20266:23:11 AMbuy$47.82$67,381.9447.8267,381.940.0007097
0x8EF...18A1
0xed...7faa
03/31/20266:22:11 AMbuy$600.73$67,368.36600.7367,368.360.008917
0x5B4...EFd1
0xd6...5847
03/31/20266:21:59 AMbuy$638.9$67,343.06638.967,343.060.009487
0x5B4...EFd1
0x08...7e4c
03/31/20266:21:47 AMbuy$406.82$67,321.77406.8267,321.770.006043
0x5B4...EFd1
0xc5...0023
03/31/20266:21:35 AMbuy$3.49$67,318.423.4967,318.420.00005199
0x880...b32F
0x39...f8f7
03/31/20266:20:47 AMsell$1,481.76$67,276.151,481.7667,276.150.02202
0x0FC...Ed06
0x61...0f54
03/31/20266:20:35 AMsell$30.58$67,306.6230.5867,306.620.0004544
0xd54...F719
0x5e...3c5e
03/31/20266:19:23 AMsell$299.16$67,313.64299.1667,313.640.004444
0x7Fb...6097
0x54...af3d
03/31/20266:19:23 AMsell$249.43$67,324.82249.4367,324.820.003704
0x7Fb...6097
0xf4...275f
03/31/20266:15:59 AMsell$41.3$67,330.4741.367,330.470.0006135
0xf2E...14f8
0x47...95a2
03/31/20266:15:59 AMsell$539.35$67,342.2539.3567,342.20.008009
0x0FC...Ed06
0xcd...2009
03/31/20266:14:23 AMsell$616.79$67,364.99616.7967,364.990.009155
0x5B4...EFd1
0x19...912b
03/31/20266:11:59 AMbuy$10.01$67,445.8910.0167,445.890.0001484
0xa7B...5448
0x5a...9c6a
03/31/20266:10:59 AMsell$654.49$67,389.62654.4967,389.620.009712
0xAB2...99Ff
0xec...8e58
03/31/20266:10:35 AMbuy$300.99$67,464.13300.9967,464.130.004461
0x8be...8fDc
0xa5...4b42
03/31/20266:10:35 AMsell$411.31$67,398.69411.3167,398.690.006102
0x835...3d9d
0x17...0659
03/31/20266:09:59 AMsell$1,012.01$67,426.791,012.0167,426.790.015
0x3A6...49ca
0x3a...8bb3
03/31/20266:08:35 AMsell$515.23$67,456.88515.2367,456.880.007637
0x250...98BD
0x9f...baf0
03/31/20266:05:11 AMbuy$1,146.95$67,511.971,146.9567,511.970.01698
0xA79...38bE
0xd5...348c
03/31/20266:02:59 AMbuy$321.53$67,483.03321.5367,483.030.004764
0x5B4...EFd1
0x3c...5cc1