WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$59,762.91
Price
59,762.91 USDC
TVL
$586,317.12
MKT CAP
$6.94B
5m
0%
1h
0.14%
4h
0.36%
24h
-0.68%
Share
TXNS
715
Buys
332
Sells
383
Volume
110K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.47
Pooled USDC:
$80,056.15

WBTC/USDC price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,762.91. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $110,411.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,940,398,153.95. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $586,317.13. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $586,317.13.

The total transactions of WBTC/USDC is 715 in the last 24 hours, 332 of which are buy transactions, and 383 are sales transactions.

WBTC/USDC pool has a trading volume of $110,411.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 59,762.91, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $59,762.91 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20269:27:47 AMbuy$372.56$59,762.91372.5659,762.910.006234
0x5B4...EFd1
0x0b...d64d
06/29/20269:26:11 AMsell$293.92$59,694.02293.9259,694.020.004923
0x5B4...EFd1
0xf9...96e8
06/29/20269:24:59 AMsell$8.18$59,728.328.1859,728.320.0001371
0xA6F...8c88
0xa1...07a9
06/29/20269:24:47 AMsell$31.27$59,732.5631.2759,732.560.0005236
0x170...98E2
0x9e...08d0
06/29/20269:24:47 AMsell$157.68$59,755.27157.6859,755.270.002638
0x5B4...EFd1
0x9c...2a89
06/29/20269:24:11 AMsell$186.83$59,794.87186.8359,794.870.003124
0x5B4...EFd1
0x9a...9c7f
06/29/20269:16:11 AMbuy$217.6$59,851.41217.659,851.410.003635
0x5B4...EFd1
0x1a...daaf
06/29/20269:15:35 AMbuy$98.81$59,814.8898.8159,814.880.001651
0x5B4...EFd1
0xff...47b2
06/29/20269:15:23 AMbuy$124.73$59,789.18124.7359,789.180.002086
0x5B4...EFd1
0x2b...e4fb
06/29/20269:14:35 AMbuy$93.01$59,764.2693.0159,764.260.001556
0x5B4...EFd1
0xaa...8b3f
06/29/20269:13:23 AMbuy$90.67$59,743.0490.6759,743.040.001517
0x5B4...EFd1
0x8a...7277
06/29/20269:02:35 AMsell$78.82$59,681.2178.8259,681.210.00132
0xAbD...7991
0x9b...6a16
06/29/20268:55:59 AMsell$66.6$59,698.2966.659,698.290.001115
0x059...5bbf
0x5f...32dd
06/29/20268:47:11 AMbuy$89.71$59,755.6689.7159,755.660.001501
0x5B4...EFd1
0xca...9048
06/29/20268:42:35 AMsell$111.65$59,698.12111.6559,698.120.00187
0xb10...5ecb
0x2e...e9a9
06/29/20268:35:11 AMbuy$412.27$59,792412.2759,7920.006895
0x315...Ade7
0x97...9ad6
06/29/20268:35:11 AMsell$140.19$59,763.28140.1959,763.280.002345
0x677...52Ca
0xb4...ac1b
06/29/20268:35:11 AMsell$157.07$59,729.14157.0759,729.140.002629
0xAe0...59bA
0xaf...d962
06/29/20268:34:47 AMbuy$361.98$59,702.76361.9859,702.760.006063
0x5B4...EFd1
0x8a...fe23
06/29/20268:33:59 AMsell$66.7$59,608.9866.759,608.980.001118
0xD9F...c28A
0x49...19eb