Info about WBTC-USDC pair
- Pooled WBTC:
- 4.26
- Pooled USDC:
- $196,872.99
WBTC/USDC price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,348.92. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $302,270.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,214,963,521.81. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $535,632.08. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $535,632.08.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 602 in the last 24 hours, 279 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $302,270.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,348.92, captured at 9:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,348.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:25:11 AM | sell | $811.78 | $79,348.92 | 811.78 | 79,348.92 | 0.01023 | 0xd8...0466 | |
| 09/07/2026 | 9:20:23 AM | buy | $374.23 | $79,438.89 | 374.23 | 79,438.89 | 0.004711 | 0xd2...b596 | |
| 09/07/2026 | 9:10:11 AM | buy | $299.12 | $79,422.71 | 299.12 | 79,422.71 | 0.003766 | 0xd5...d32e | |
| 09/07/2026 | 9:09:23 AM | buy | $695.84 | $79,398.85 | 695.84 | 79,398.85 | 0.008763 | 0x0a...a522 | |
| 09/07/2026 | 9:02:35 AM | sell | $235.1 | $79,308.2 | 235.1 | 79,308.2 | 0.002964 | 0xea...0722 | |
| 09/07/2026 | 8:55:11 AM | sell | $47.52 | $79,315.13 | 47.52 | 79,315.13 | 0.0005992 | 0x45...deba | |
| 09/07/2026 | 8:46:23 AM | sell | $222.51 | $79,321.45 | 222.51 | 79,321.45 | 0.002805 | 0x2d...3262 | |
| 09/07/2026 | 8:46:11 AM | buy | $63.04 | $79,405.31 | 63.04 | 79,405.31 | 0.0007939 | 0x5e...d934 | |
| 09/07/2026 | 8:36:35 AM | buy | $10 | $79,409.19 | 10 | 79,409.19 | 0.0001259 | 0x9f...6423 | |
| 09/07/2026 | 8:22:11 AM | sell | $452.2 | $79,334.35 | 452.2 | 79,334.35 | 0.0057 | 0xdd...57c6 | |
| 09/07/2026 | 8:19:35 AM | buy | $808.8 | $79,405.19 | 808.8 | 79,405.19 | 0.01018 | 0x22...4fe8 | |
| 09/07/2026 | 8:09:35 AM | buy | $626.41 | $79,370.82 | 626.41 | 79,370.82 | 0.007892 | 0x5a...41a8 | |
| 09/07/2026 | 8:06:47 AM | buy | $289.67 | $79,348.8 | 289.67 | 79,348.8 | 0.00365 | 0xf3...eb08 | |
| 09/07/2026 | 8:03:35 AM | buy | $783.08 | $79,323.04 | 783.08 | 79,323.04 | 0.009872 | 0x94...d1c9 | |
| 09/07/2026 | 8:00:35 AM | buy | $636.8 | $79,289 | 636.8 | 79,289 | 0.008031 | 0x98...198c | |
| 09/07/2026 | 7:55:59 AM | buy | $536.32 | $79,260.91 | 536.32 | 79,260.91 | 0.006766 | 0x24...cb6c | |
| 09/07/2026 | 7:53:59 AM | buy | $1,566.89 | $79,210.42 | 1,566.89 | 79,210.42 | 0.01978 | 0x2e...85bc | |
| 09/07/2026 | 7:53:59 AM | sell | $2,388.32 | $79,150.89 | 2,388.32 | 79,150.89 | 0.03017 | 0x51...6eb1 | |
| 09/07/2026 | 7:53:11 AM | buy | $377.1 | $79,278.71 | 377.1 | 79,278.71 | 0.004756 | 0x80...a7f4 | |
| 09/07/2026 | 7:46:11 AM | sell | $846.7 | $79,210.28 | 846.7 | 79,210.28 | 0.01068 | 0x1f...b1df |