WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,545.46
Price
74,545.46 USDC
TVL
$304,765.96
MKT CAP
$8.66B
5m
-0.10%
1h
-0.16%
4h
-0.41%
24h
-1.54%
Share
TXNS
861
Buys
404
Sells
457
Volume
239K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.15
Pooled USDC:
$69,427.68

WBTC/USDC price stats on Ethereum

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,545.46. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $239,183.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,657,127,346.01. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $304,765.96. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $304,765.96.

The total transactions of WBTC/USDC is 861 in the last 24 hours, 404 of which are buy transactions, and 457 are sales transactions.

WBTC/USDC pool has a trading volume of $239,183.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,545.46, captured at 8:42 PM UTC.

The price of converting 1 WBTC to USD is $74,545.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:39:59 PMsell$21.33$74,545.4621.3374,545.460.0002861
0xB42...3730
0x02...6842
11/09/20268:37:47 PMbuy$42.33$74,619.5742.3374,619.570.0005674
0x3CC...1De8
0x0b...671b
11/09/20268:32:11 PMsell$180.61$74,561.55180.6174,561.550.002422
0x5B4...EFd1
0x11...0958
11/09/20268:31:35 PMsell$186.7$74,607.17186.774,607.170.002502
0x5B4...EFd1
0x9d...a46c
11/09/20268:25:11 PMsell$158.53$74,650.02158.5374,650.020.002123
0x5B4...EFd1
0x80...c26b
11/09/20268:23:47 PMsell$244.65$74,700.34244.6574,700.340.003275
0x5B4...EFd1
0x6c...5944
11/09/20268:18:23 PMsell$162.59$74,750.93162.5974,750.930.002175
0x5B4...EFd1
0x7e...0908
11/09/20268:13:59 PMbuy$225.94$74,818.03225.9474,818.030.003019
0x36d...A09d
0xd8...00d7
11/09/20268:12:59 PMbuy$135.28$74,773.44135.2874,773.440.001809
0x505...Ab6a
0x6b...383a
11/09/20268:05:35 PMbuy$87.48$74,745.4187.4874,745.410.00117
0xabb...cd10
0x35...e584
11/09/20268:03:23 PMsell$166.95$74,680.42166.9574,680.420.002235
0x5B4...EFd1
0xe1...828a
11/09/20267:59:11 PMsell$64.02$74,709.0764.0274,709.070.000857
0x50B...99b6
0xb6...7de2
11/09/20267:50:59 PMbuy$24.18$74,789.0624.1874,789.060.0003233
0x718...3EAC
0x3c...eac4
11/09/20267:50:11 PMsell$174.36$74,732.71174.3674,732.710.002333
0x5B4...EFd1
0x3a...e891
11/09/20267:49:59 PMsell$8.45$74,753.278.4574,753.270.0001131
0x6D1...4370
0xd1...e23d
11/09/20267:49:23 PMsell$284.68$74,791.67284.6874,791.670.003806
0x969...248E
0xaa...edf4
11/09/20267:47:11 PMbuy$8.64$74,904.158.6474,904.150.0001153
0x555...C35b
0x32...32bb
11/09/20267:45:35 PMsell$231.81$74,854.03231.8174,854.030.003096
0x5B4...EFd1
0xcd...871c
11/09/20267:43:47 PMsell$289.68$74,918.56289.6874,918.560.003866
0xda2...B5e8
0xba...fd91
11/09/20267:41:59 PMbuy$170.06$75,009.24170.0675,009.240.002267
0x67f...851D
0x2c...d305