Info about WBTC-USDC pair
- Pooled WBTC:
- 3.64
- Pooled USDC:
- $415,626.18
WBTC/USDC price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,423.74. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $4,042,495.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,308,219,414.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $701,229.94. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $701,229.94.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 902 in the last 24 hours, 475 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,042,495.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,423.74, captured at 2:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,423.74 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:32:35 PM | sell | $6.97 | $78,469.96 | 6.97 | 78,469.96 | 0.0000889 | 0xe8...81bb | |
| 04/22/2026 | 2:32:35 PM | sell | $1,163.87 | $78,423.74 | 1,163.87 | 78,423.74 | 0.01484 | 0xe9...b506 | |
| 04/22/2026 | 2:32:11 PM | sell | $2,251.41 | $78,573.38 | 2,251.41 | 78,573.38 | 0.02865 | 0x43...265e | |
| 04/22/2026 | 2:31:23 PM | sell | $239.96 | $78,682.07 | 239.96 | 78,682.07 | 0.003049 | 0x03...6e7a | |
| 04/22/2026 | 2:31:23 PM | sell | $1,612.81 | $78,763.14 | 1,612.81 | 78,763.14 | 0.02047 | 0x07...3fed | |
| 04/22/2026 | 2:29:59 PM | sell | $240.49 | $78,844.05 | 240.49 | 78,844.05 | 0.00305 | 0x43...af98 | |
| 04/22/2026 | 2:29:47 PM | sell | $24.03 | $78,853.77 | 24.03 | 78,853.77 | 0.0003047 | 0x3d...0698 | |
| 04/22/2026 | 2:29:23 PM | sell | $216.54 | $78,872.2 | 216.54 | 78,872.2 | 0.002745 | 0x1f...7150 | |
| 04/22/2026 | 2:29:23 PM | sell | $70.29 | $78,859.48 | 70.29 | 78,859.48 | 0.0008913 | 0x78...66a9 | |
| 04/22/2026 | 2:28:59 PM | sell | $113.42 | $78,886.79 | 113.42 | 78,886.79 | 0.001437 | 0x37...b636 | |
| 04/22/2026 | 2:27:35 PM | buy | $2,061.04 | $78,880.58 | 2,061.04 | 78,880.58 | 0.02612 | 0xbe...d67a | |
| 04/22/2026 | 2:25:23 PM | sell | $39.41 | $78,711.91 | 39.41 | 78,711.91 | 0.0005007 | 0x3a...4450 | |
| 04/22/2026 | 2:24:59 PM | buy | $202.37 | $78,785.19 | 202.37 | 78,785.19 | 0.002568 | 0xb5...3263 | |
| 04/22/2026 | 2:23:47 PM | buy | $145.04 | $78,770.05 | 145.04 | 78,770.05 | 0.001841 | 0x06...d805 | |
| 04/22/2026 | 2:23:11 PM | buy | $444.96 | $78,744.23 | 444.96 | 78,744.23 | 0.00565 | 0xe6...dcd9 | |
| 04/22/2026 | 2:12:59 PM | buy | $781.63 | $78,690.58 | 781.63 | 78,690.58 | 0.009933 | 0xcd...cd5b | |
| 04/22/2026 | 2:12:59 PM | buy | $397.96 | $78,639.09 | 397.96 | 78,639.09 | 0.00506 | 0x46...2a2c | |
| 04/22/2026 | 2:11:59 PM | buy | $90.86 | $78,618.05 | 90.86 | 78,618.05 | 0.001155 | 0xa6...d1fc | |
| 04/22/2026 | 2:07:47 PM | sell | $37.95 | $78,535.37 | 37.95 | 78,535.37 | 0.0004832 | 0x2a...cd6c | |
| 04/22/2026 | 2:06:23 PM | buy | $249.25 | $78,606.18 | 249.25 | 78,606.18 | 0.00317 | 0x60...f597 |