WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,906.22
Price
77,906.22 USDC
TVL
$1.03M
MKT CAP
$9.15B
5m
0.06%
1h
-0.16%
4h
-0.43%
24h
0.19%
Share
TXNS
814
Buys
409
Sells
405
Volume
542K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.67
Pooled USDC:
$437,055.96

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,906.22. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $542,237.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,153,043,801.46. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,034,915.40. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,034,915.40.

The total transactions of WBTC/USDC is 814 in the last 24 hours, 409 of which are buy transactions, and 405 are sales transactions.

WBTC/USDC pool has a trading volume of $542,237.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,906.22, captured at 2:14 PM UTC.

The price of converting 1 WBTC to USD is $77,906.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:13:47 PMbuy$180$77,906.2218077,906.220.00231
0x1fb...5227
0x82...23f1
05/17/20262:09:59 PMsell$1,251.04$77,839.721,251.0477,839.720.01607
0x593...1321
0xd8...368c
05/17/20262:07:23 PMsell$943.71$77,863.15943.7177,863.150.01212
0x3d9...a0cC
0xf5...4c1f
05/17/20262:06:59 PMsell$956.77$77,883.5956.7777,883.50.01228
0x22B...7e96
0x65...b54e
05/17/20262:05:35 PMbuy$16.45$77,972.6616.4577,972.660.0002109
0x555...C35b
0x5f...b822
05/17/20262:00:59 PMsell$1,918.98$77,914.961,918.9877,914.960.02462
0x5B4...EFd1
0x26...df79
05/17/20262:00:59 PMsell$47.52$77,893.3147.5277,893.310.0006101
0xD77...e634
0x56...7250
05/17/20262:00:47 PMsell$611.04$77,942.05611.0477,942.050.007839
0x3d9...a0cC
0xaf...9ce9
05/17/20261:59:59 PMsell$262.81$77,951.31262.8177,951.310.003371
0x2C7...ab9C
0x72...fec6
05/17/20261:55:47 PMsell$785.33$77,962.6785.3377,962.60.01007
0x3d9...a0cC
0x13...60d4
05/17/20261:54:35 PMsell$1,136.76$77,983.191,136.7677,983.190.01457
0x937...7551
0xb2...195f
05/17/20261:53:47 PMsell$966.1$78,005.67966.178,005.670.01238
0xbec...2fEB
0xdc...9d30
05/17/20261:50:11 PMbuy$273.45$78,091.23273.4578,091.230.003501
0x067...523e
0x6b...d845
05/17/20261:49:35 PMsell$658.37$78,017.25658.3778,017.250.008438
0xEA8...90C0
0x60...c219
05/17/20261:47:23 PMsell$0.7939$77,986.640.793977,986.640.00001018
0xAE6...204b
0x9a...4653
05/17/20261:37:35 PMbuy$3.93$78,108.423.9378,108.420.00005042
0x95D...20F2
0x81...2c28
05/17/20261:37:23 PMbuy$1,000.28$78,091.621,000.2878,091.620.0128
0x250...98BD
0x24...91ea
05/17/20261:34:23 PMbuy$1,229.8$78,067.721,229.878,067.720.01575
0x55f...d519
0x21...737d
05/17/20261:32:59 PMbuy$4.08$78,061.044.0878,061.040.00005237
0x139...1664
0x71...48dd
05/17/20261:30:47 PMbuy$359.08$78,050.76359.0878,050.760.0046
0xAed...9179
0xe6...06ba