WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,356.29
Price
77,356.29 USDC
TVL
$831,220.79
MKT CAP
$9.04B
5m
0%
1h
-0.01%
4h
-0.10%
24h
0.10%
Share
TXNS
891
Buys
449
Sells
442
Volume
531K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.84
Pooled USDC:
$379,001.99

WBTC/USDC price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,356.29. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $531,022.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,037,302,556.04. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $831,220.80. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $831,220.80.

The total transactions of WBTC/USDC is 891 in the last 24 hours, 449 of which are buy transactions, and 442 are sales transactions.

WBTC/USDC pool has a trading volume of $531,022.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,356.29, captured at 11:58 PM UTC.

The price of converting 1 WBTC to USD is $77,356.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:56:47 PMsell$678.48$77,356.29678.4877,356.290.00877
0xa17...59cD
0x06...537a
05/21/202611:56:35 PMsell$1,156.51$77,388.251,156.5177,388.250.01494
0x17f...643e
0x4b...400c
05/21/202611:47:59 PMbuy$109$77,484.1110977,484.110.001406
0x20E...0AA2
0x89...f116
05/21/202611:41:23 PMbuy$394.31$77,475.24394.3177,475.240.005089
0x937...7551
0x10...d8ba
05/21/202611:40:11 PMbuy$493.13$77,459.87493.1377,459.870.006366
0x604...3B8b
0xb1...4e27
05/21/202611:37:23 PMbuy$524.12$77,442.13524.1277,442.130.006768
0x5B4...EFd1
0xe2...7211
05/21/202611:35:59 PMbuy$440$77,425.3544077,425.350.005682
0x448...5af8
0x5e...c5a3
05/21/202611:34:11 PMbuy$489.51$77,409.15489.5177,409.150.006323
0x754...C024
0x97...2c84
05/21/202611:29:11 PMbuy$497.68$77,391.96497.6877,391.960.00643
0x04d...6D56
0x7c...e7a3
05/21/202611:26:23 PMbuy$411.59$77,376.09411.5977,376.090.005319
0x5B4...EFd1
0x79...a3d6
05/21/202611:23:23 PMsell$116.71$77,293.27116.7177,293.270.001509
0x1c3...599A
0x95...b4a4
05/21/202611:22:11 PMsell$101.41$77,297.09101.4177,297.090.001311
0xED5...70c9
0x3d...8f18
05/21/202611:14:59 PMsell$273.24$77,303.79273.2477,303.790.003534
0x5B4...EFd1
0x84...87e7
05/21/202611:14:47 PMsell$1,591.05$77,336.291,591.0577,336.290.02057
0x831...aaf4
0x0e...dd97
05/21/202611:14:35 PMsell$50.72$77,364.6450.7277,364.640.0006556
0x052...10e6
0x0e...6bf4
05/21/202611:14:35 PMsell$53.31$77,366.153.3177,366.10.0006891
0x0Bd...f786
0x7d...c92a
05/21/202611:07:59 PMbuy$415.46$77,437.94415.4677,437.940.005365
0xbbD...C237
0xd0...dc4c
05/21/202611:06:47 PMbuy$822.09$77,416.27822.0977,416.270.01061
0x5B4...EFd1
0xbf...5fdb
05/21/202611:04:11 PMbuy$776.83$77,388.43776.8377,388.430.01003
0x5B4...EFd1
0x42...3ee9
05/21/202611:03:47 PMbuy$709.45$77,362.59709.4577,362.590.00917
0x5B4...EFd1
0x64...96b8