WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,464.03
Price
78,464.03 USDC
TVL
$544,392.31
MKT CAP
$9.11B
5m
0.06%
1h
0.51%
4h
0.05%
24h
-0.95%
Share
TXNS
1K
Buys
522
Sells
524
Volume
714K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.47
Pooled USDC:
$193,434.51

WBTC/USDC price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,464.03. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $714,224.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,112,199,195.17. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $544,392.31. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $544,392.31.

The total transactions of WBTC/USDC is 1046 in the last 24 hours, 522 of which are buy transactions, and 524 are sales transactions.

WBTC/USDC pool has a trading volume of $714,224.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,464.03, captured at 6:15 PM UTC.

The price of converting 1 WBTC to USD is $78,464.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20266:15:11 PMsell$1.71$78,464.031.7178,464.030.00002188
0x509...F7a1
0x09...f9e9
08/26/20266:13:11 PMbuy$600$78,563.7460078,563.740.007637
0x9D5...d8B2
0x88...403d
08/26/20266:13:11 PMsell$2.6$78,506.582.678,506.580.00003324
0x08b...1e65
0x52...888d
08/26/20266:13:11 PMbuy$484.41$78,543.11484.4178,543.110.006167
0x5d1...b6e3
0xd6...847c
08/26/20266:13:11 PMsell$1,554.4$78,484.891,554.478,484.890.0198
0x08b...1e65
0xb6...7434
08/26/20266:13:11 PMsell$18.37$78,513.9918.3778,513.990.000234
0x08b...1e65
0xbd...224e
08/26/20266:12:23 PMbuy$1,109.58$78,572.771,109.5878,572.770.01412
0x2B2...1073
0xfc...9a2b
08/26/20266:11:23 PMbuy$647.18$78,539.36647.1878,539.360.00824
0xe92...0341
0x98...f7d0
08/26/20266:10:11 PMsell$27.71$78,448.2227.7178,448.220.0003532
0x076...Ca2C
0x06...0dde
08/26/20266:09:47 PMsell$34.22$78,413.3534.2278,413.350.0004364
0x801...CDAe
0x37...1ba5
08/26/20266:09:47 PMbuy$958.61$78,509.8958.6178,509.80.01221
0x7ed...Bc44
0x72...735c
08/26/20266:09:35 PMsell$14.52$78,409.314.5278,409.30.0001852
0x5e3...9C45
0xbe...e91f
08/26/20266:09:35 PMsell$5.58$78,407.175.5878,407.170.00007118
0x5e3...9C45
0xbe...e91f
08/26/20266:09:35 PMbuy$62.55$78,492.1362.5578,492.130.000797
0x8e0...8900
0x16...18a9
08/26/20266:09:35 PMsell$27.9$78,412.7727.978,412.770.0003558
0x5e3...9C45
0xbe...e91f
08/26/20266:09:35 PMbuy$540.65$78,481.99540.6578,481.990.006888
0x5a2...4B72
0xde...d07a
08/26/20266:09:23 PMbuy$100.81$78,470.23100.8178,470.230.001284
0x832...865A
0x14...c8ed
08/26/20266:05:35 PMbuy$356.33$78,461.07356.3378,461.070.004541
0xabb...cd10
0x04...949b
08/26/20266:03:47 PMsell$15.45$78,375.5415.4578,375.540.0001971
0x388...068B
0xa2...688c
08/26/20266:03:35 PMbuy$456.63$78,446.16456.6378,446.160.005821
0x5B4...EFd1
0x64...bf74