WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,731.75
Price
73,731.75 USDC
TVL
$1.01M
MKT CAP
$8.59B
5m
0%
1h
0.06%
4h
0.46%
24h
0.10%
Share
TXNS
319
Buys
164
Sells
155
Volume
167K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.1
Pooled USDC:
$408,742.66

WBTC/USDC price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,731.75. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $167,464.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,585,891,986.56. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,006,387.56. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,006,387.56.

The total transactions of WBTC/USDC is 319 in the last 24 hours, 164 of which are buy transactions, and 155 are sales transactions.

WBTC/USDC pool has a trading volume of $167,464.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,731.75, captured at 11:00 PM UTC.

The price of converting 1 WBTC to USD is $73,731.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202610:57:59 PMbuy$521.26$73,731.75521.2673,731.750.007069
0xc83...917c
0x39...9b02
05/31/202610:38:47 PMsell$569.06$73,659569.0673,6590.007725
0x4d6...92eC
0xee...cb3f
05/31/202610:33:35 PMbuy$682$73,730.3568273,730.350.009249
0x104...8737
0x19...0840
05/31/202610:29:59 PMsell$562.14$73,653.99562.1473,653.990.007632
0xAd3...5299
0x22...88e4
05/31/202610:26:47 PMbuy$573.69$73,727.59573.6973,727.590.007781
0xbB0...698c
0x9e...4c89
05/31/202610:26:23 PMbuy$579.47$73,702.53579.4773,702.530.007862
0x82D...5A4F
0x96...48fe
05/31/202610:25:47 PMbuy$926.48$73,669.79926.4873,669.790.01257
0xAd3...5299
0x90...c12b
05/31/202610:21:23 PMsell$711.52$73,591.45711.5273,591.450.009668
0x2BB...8CE2
0xf9...9d23
05/31/202610:16:23 PMbuy$607.88$73,667.4607.8873,667.40.008251
0x5B4...EFd1
0xc5...af01
05/31/202610:14:35 PMbuy$897.35$73,634.78897.3573,634.780.01218
0x05c...e01F
0x3e...ca8a
05/31/202610:13:59 PMbuy$599.21$73,602.35599.2173,602.350.008141
0xbAa...0843
0x10...b5d7
05/31/202610:09:59 PMbuy$616.69$73,575.94616.6973,575.940.008381
0x4d6...92eC
0xfd...1473
05/31/202610:09:35 PMbuy$759.22$73,546.13759.2273,546.130.01032
0x6AB...3FA1
0xdf...0f69
05/31/202610:03:59 PMsell$1,226.66$73,482.681,226.6673,482.680.01669
0xc83...917c
0x16...fe8b
05/31/202610:03:35 PMsell$1,089.83$73,532.851,089.8373,532.850.01482
0x6AB...3FA1
0xf3...56c2
05/31/202610:02:59 PMsell$1,676.4$73,592.861,676.473,592.860.02277
0x9E4...f3Fd
0x6c...a4ec
05/31/202610:00:23 PMbuy$591.83$73,690.12591.8373,690.120.008031
0xe92...0341
0x26...fb74
05/31/202610:00:11 PMbuy$804.08$73,659.8804.0873,659.80.01091
0xda8...3205
0x24...547e
05/31/20269:52:11 PMsell$212.1$73,573.09212.173,573.090.002882
0x2c4...741e
0x47...3961
05/31/20269:47:47 PMbuy$995.75$73,629.99995.7573,629.990.01352
0x5B4...EFd1
0x81...666d