- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.38
- Pooled USDC:
- $200,992.92
WBTC/USDC price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,784.35. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $596,618.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,149,399,681.66. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $546,242.60. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $546,242.60.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 922 in the last 24 hours, 458 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $596,618.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,784.35, captured at 6:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,784.35 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:00:35 AM | sell | $357.82 | $78,784.35 | 357.82 | 78,784.35 | 0.004541 | 0x04...68f5 | |
| 08/27/2026 | 5:59:59 AM | buy | $506.45 | $78,860.62 | 506.45 | 78,860.62 | 0.006422 | 0x89...4819 | |
| 08/27/2026 | 5:59:47 AM | buy | $436.7 | $78,842.59 | 436.7 | 78,842.59 | 0.005538 | 0x4f...3a37 | |
| 08/27/2026 | 5:55:35 AM | sell | $1,053.55 | $78,775.46 | 1,053.55 | 78,775.46 | 0.01337 | 0xef...b003 | |
| 08/27/2026 | 5:52:59 AM | sell | $1.01 | $78,773.75 | 1.01 | 78,773.75 | 0.00001288 | 0x23...3c0b | |
| 08/27/2026 | 5:52:23 AM | buy | $1,432.64 | $78,847.15 | 1,432.64 | 78,847.15 | 0.01816 | 0xc2...1de8 | |
| 08/27/2026 | 5:51:59 AM | buy | $265.37 | $78,814.99 | 265.37 | 78,814.99 | 0.003367 | 0x58...751a | |
| 08/27/2026 | 5:50:11 AM | buy | $736.76 | $78,795.7 | 736.76 | 78,795.7 | 0.00935 | 0x09...62a8 | |
| 08/27/2026 | 5:49:35 AM | buy | $626.07 | $78,769.7 | 626.07 | 78,769.7 | 0.007948 | 0x2c...f64e | |
| 08/27/2026 | 5:47:11 AM | buy | $539.34 | $78,747.49 | 539.34 | 78,747.49 | 0.006849 | 0x32...a71d | |
| 08/27/2026 | 5:46:59 AM | buy | $725.34 | $78,723.41 | 725.34 | 78,723.41 | 0.009213 | 0x19...dd43 | |
| 08/27/2026 | 5:44:23 AM | sell | $804.84 | $78,646.15 | 804.84 | 78,646.15 | 0.01023 | 0x24...cbb1 | |
| 08/27/2026 | 5:43:47 AM | sell | $429.44 | $78,669.68 | 429.44 | 78,669.68 | 0.005458 | 0xf1...e2dd | |
| 08/27/2026 | 5:43:11 AM | sell | $4.7 | $78,677.76 | 4.7 | 78,677.76 | 0.00005976 | 0x1b...3788 | |
| 08/27/2026 | 5:41:47 AM | sell | $6.42 | $78,669.35 | 6.42 | 78,669.35 | 0.0000817 | 0xe1...9a50 | |
| 08/27/2026 | 5:41:11 AM | buy | $2,403.65 | $78,711.24 | 2,403.65 | 78,711.24 | 0.03053 | 0xc5...cd8e | |
| 08/27/2026 | 5:38:11 AM | buy | $675.27 | $78,652.64 | 675.27 | 78,652.64 | 0.008585 | 0x14...8a4e | |
| 08/27/2026 | 5:35:23 AM | sell | $558.14 | $78,571.63 | 558.14 | 78,571.63 | 0.007103 | 0xcd...5634 | |
| 08/27/2026 | 5:34:47 AM | sell | $329.47 | $78,588.54 | 329.47 | 78,588.54 | 0.004192 | 0x62...d3d1 | |
| 08/27/2026 | 5:32:59 AM | buy | $10 | $78,678.2 | 10 | 78,678.2 | 0.0001271 | 0xe5...08c3 |