- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.91
- Pooled USDC:
- $524,978.72
WBTC/USDC price stats on Ethereum
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,917.57. WBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $1,279,996.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,196,006,122.36. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $985,873.01. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $985,873.01.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 708 in the last 24 hours, 347 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,279,996.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,917.57, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,917.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:06:11 PM | sell | $1,999.99 | $77,917.57 | 2,000 | 77,917.57 | 0.02566 | 0xe0...8afc | |
| 05/01/2026 | 5:04:59 PM | sell | $2,627.9 | $77,943.93 | 2,627.9 | 77,943.93 | 0.03371 | 0x49...08ca | |
| 05/01/2026 | 5:04:35 PM | sell | $2,076.08 | $77,970.7 | 2,076.08 | 77,970.7 | 0.02662 | 0xa6...aeb8 | |
| 05/01/2026 | 5:04:11 PM | sell | $2,060.13 | $77,994.25 | 2,060.13 | 77,994.25 | 0.02641 | 0x23...9ec7 | |
| 05/01/2026 | 5:02:11 PM | buy | $3.99 | $78,093.61 | 3.99 | 78,093.61 | 0.00005121 | 0xb8...7972 | |
| 05/01/2026 | 5:01:35 PM | buy | $1,778.48 | $78,073.9 | 1,778.48 | 78,073.9 | 0.02277 | 0xa0...e219 | |
| 05/01/2026 | 5:01:11 PM | buy | $2,564.83 | $78,034.82 | 2,564.83 | 78,034.82 | 0.03286 | 0xfa...ee86 | |
| 05/01/2026 | 5:01:11 PM | buy | $1,257.74 | $78,056.63 | 1,257.74 | 78,056.63 | 0.01611 | 0x88...232d | |
| 05/01/2026 | 5:00:35 PM | buy | $3,431.15 | $78,000.67 | 3,431.15 | 78,000.67 | 0.04398 | 0xa2...c3f6 | |
| 05/01/2026 | 5:00:23 PM | sell | $6,896.75 | $77,942.41 | 6,896.75 | 77,942.41 | 0.08848 | 0x55...8c68 | |
| 05/01/2026 | 4:59:59 PM | sell | $4,560.86 | $78,007.64 | 4,560.86 | 78,007.64 | 0.05846 | 0x69...e110 | |
| 05/01/2026 | 4:59:47 PM | buy | $3,282.64 | $78,093.01 | 3,282.64 | 78,093.01 | 0.04203 | 0x14...f23d | |
| 05/01/2026 | 4:59:23 PM | sell | $2,251.93 | $78,009.06 | 2,251.93 | 78,009.06 | 0.02886 | 0xed...c65d | |
| 05/01/2026 | 4:58:11 PM | sell | $1,305.7 | $78,029.32 | 1,305.7 | 78,029.32 | 0.01673 | 0xef...04dc | |
| 05/01/2026 | 4:56:23 PM | buy | $2,194.6 | $78,102.39 | 2,194.6 | 78,102.39 | 0.02809 | 0xd7...ce1c | |
| 05/01/2026 | 4:55:11 PM | buy | $1,765.48 | $78,079.82 | 1,765.48 | 78,079.82 | 0.02261 | 0xf8...4058 | |
| 05/01/2026 | 4:54:47 PM | buy | $4,091.11 | $78,046.45 | 4,091.11 | 78,046.45 | 0.05241 | 0xc7...4ba7 | |
| 05/01/2026 | 4:48:47 PM | sell | $1,855.41 | $77,955.67 | 1,855.41 | 77,955.67 | 0.0238 | 0x52...b8ce | |
| 05/01/2026 | 4:48:23 PM | sell | $1,823.38 | $77,976.62 | 1,823.38 | 77,976.62 | 0.02338 | 0x22...49a1 | |
| 05/01/2026 | 4:46:59 PM | sell | $1,824.98 | $77,997.41 | 1,824.98 | 77,997.41 | 0.02339 | 0x1c...95a8 |