- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 7.6
- Pooled USDC:
- $2.34M
WBTC/USDC price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,636.54. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $2,135,789.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,967,750,968.48. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $3,236,983.92. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $3,236,983.92.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 669 in the last 24 hours, 353 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,135,789.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,636.54, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,636.54 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:59:47 PM | buy | $2,000 | $117,636.54 | 2,000 | 117,636.54 | 0.017 | 0xb4...7212 | |
| 09/18/2025 | 5:48:59 PM | sell | $2,203.61 | $117,520.25 | 2,203.61 | 117,520.25 | 0.01875 | 0xb5...3b86 | |
| 09/18/2025 | 5:35:47 PM | buy | $35.46 | $117,654.43 | 35.46 | 117,654.43 | 0.0003014 | 0x9f...21f5 | |
| 09/18/2025 | 5:34:23 PM | buy | $128.17 | $117,652.82 | 128.17 | 117,652.82 | 0.001089 | 0x22...aa2f | |
| 09/18/2025 | 5:29:23 PM | sell | $7,431.33 | $117,584.62 | 7,431.33 | 117,584.62 | 0.06319 | 0x77...f134 | |
| 09/18/2025 | 5:26:23 PM | sell | $5,024.43 | $117,670.74 | 5,024.43 | 117,670.74 | 0.04269 | 0xf2...591a | |
| 09/18/2025 | 5:18:59 PM | sell | $299.96 | $117,707.32 | 299.96 | 117,707.32 | 0.002548 | 0x0e...87ec | |
| 09/18/2025 | 5:13:23 PM | buy | $5,034.59 | $117,792.64 | 5,034.59 | 117,792.64 | 0.04274 | 0xaa...3248 | |
| 09/18/2025 | 5:12:35 PM | buy | $7,543.93 | $117,705.6 | 7,543.93 | 117,705.6 | 0.06409 | 0xdf...b9af | |
| 09/18/2025 | 5:09:35 PM | sell | $604.59 | $117,539.78 | 604.59 | 117,539.78 | 0.005143 | 0x4f...cb71 | |
| 09/18/2025 | 5:02:23 PM | sell | $1,168.39 | $117,552.22 | 1,168.39 | 117,552.22 | 0.009939 | 0x3b...307e | |
| 09/18/2025 | 4:58:35 PM | sell | $8,821.59 | $117,621.29 | 8,821.59 | 117,621.29 | 0.075 | 0x42...8d98 | |
| 09/18/2025 | 4:55:59 PM | sell | $891.88 | $117,688.46 | 891.88 | 117,688.46 | 0.007578 | 0xa9...258a | |
| 09/18/2025 | 4:48:59 PM | sell | $5,380.06 | $117,731.86 | 5,380.06 | 117,731.86 | 0.04569 | 0x90...7bf9 | |
| 09/18/2025 | 4:45:59 PM | buy | $2,488.76 | $117,869.77 | 2,488.76 | 117,869.77 | 0.02111 | 0x54...4415 | |
| 09/18/2025 | 4:43:59 PM | buy | $4,939.48 | $117,818.32 | 4,939.48 | 117,818.32 | 0.04192 | 0x3b...cda1 | |
| 09/18/2025 | 4:42:47 PM | buy | $288.33 | $117,782.43 | 288.33 | 117,782.43 | 0.002448 | 0xa8...7013 | |
| 09/18/2025 | 4:40:59 PM | buy | $997.1 | $117,773.23 | 997.1 | 117,773.23 | 0.008466 | 0xd6...b23e | |
| 09/18/2025 | 4:35:23 PM | sell | $5,968.41 | $117,689.86 | 5,968.41 | 117,689.86 | 0.05071 | 0x5a...73b4 | |
| 09/18/2025 | 4:16:11 PM | buy | $7,069.2 | $117,800.05 | 7,069.2 | 117,800.05 | 0.06001 | 0xa9...8828 |