WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$65,635.89
Price
65,635.89 USDC
TVL
$297,479.26
MKT CAP
$7.62B
5m
-0.12%
1h
2.10%
4h
1.06%
24h
-2.15%
Share
TXNS
1K
Buys
661
Sells
570
Volume
795K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.32
Pooled USDC:
$79,541.62

WBTC/USDC price stats on Ethereum

As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,635.89. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $795,453.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,622,439,234.93. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $297,479.27. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $297,479.27.

The total transactions of WBTC/USDC is 1231 in the last 24 hours, 661 of which are buy transactions, and 570 are sales transactions.

WBTC/USDC pool has a trading volume of $795,453.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 65,635.89, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $65,635.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20269:23:59 AMsell$272.57$65,600.96272.5765,600.960.004155
0xf72...8e07
0x76...adc6
11/15/20269:23:59 AMbuy$21.01$65,635.8921.0165,635.890.0003201
0x2b8...0AB7
0x1a...70b3
11/15/20269:23:35 AMsell$295.71$65,673.25295.7165,673.250.004502
0x5B4...EFd1
0x1f...3f2d
11/15/20269:19:47 AMsell$32.68$65,715.0532.6865,715.050.0004973
0x000...84ed
0x54...06c2
11/15/20269:16:11 AMsell$386.79$65,768.57386.7965,768.570.005881
0x5B4...EFd1
0x54...1efe
11/15/20269:15:47 AMbuy$49.87$65,878.1149.8765,878.110.000757
0xAF7...cdfF
0xae...03e0
11/15/20269:15:47 AMsell$313.11$65,845.19313.1165,845.190.004755
0x5B4...EFd1
0x96...448b
11/15/20269:13:23 AMsell$270.8$65,919.64270.865,919.640.004108
0x5B4...EFd1
0x2a...c78e
11/15/20269:11:59 AMbuy$328.65$65,978.4328.6565,978.40.004981
0x5B4...EFd1
0xad...6b5e
11/15/20269:10:59 AMbuy$250.19$65,904.46250.1965,904.460.003796
0x5B4...EFd1
0xf2...339b
11/15/20269:08:11 AMsell$101.49$65,819.18101.4965,819.180.001542
0x4d1...Be30
0x21...1bbd
11/15/20269:07:47 AMsell$15.88$65,832.0215.8865,832.020.0002412
0xB3A...0790
0x60...d1c1
11/15/20269:07:23 AMsell$50$65,842.965065,842.960.0007595
0x01B...FD4F
0xcd...7f64
11/15/20269:06:35 AMbuy$750.8$65,819.48750.865,819.480.0114
0x5B4...EFd1
0xa7...a4fd
11/15/20269:06:23 AMbuy$332.9$65,681.33332.965,681.330.005068
0x5B4...EFd1
0x8b...1a7c
11/15/20269:06:11 AMbuy$235.31$65,608.96235.3165,608.960.003586
0x5B4...EFd1
0x08...442f
11/15/20269:05:35 AMsell$383.72$65,562.22383.7265,562.220.005852
0x398...A54D
0x8f...ecee
11/15/20269:05:23 AMsell$398.33$65,661.77398.3365,661.770.006066
0x5B4...EFd1
0xcd...eba0
11/15/20269:04:47 AMbuy$630.94$65,697.99630.9465,697.990.009603
0x5B4...EFd1
0xce...a347
11/15/20269:02:59 AMbuy$743.5$65,522.93743.565,522.930.01134
0x5B4...EFd1
0x34...3626