- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 6.88
- Pooled USDC:
- $555,361.55
WBTC/USDC price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,550.14. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $155,734.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,487,739,300.08. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,109,870.08. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,109,870.08.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 369 in the last 24 hours, 170 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $155,734.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,550.14, captured at 4:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,550.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:45:47 AM | sell | $513.14 | $80,550.14 | 513.14 | 80,550.14 | 0.00637 | 0x78...338a | |
| 05/10/2026 | 4:44:11 AM | buy | $64.9 | $80,641.26 | 64.9 | 80,641.26 | 0.0008048 | 0xb5...c7b4 | |
| 05/10/2026 | 4:30:11 AM | buy | $99.99 | $80,637.35 | 100 | 80,637.35 | 0.00124 | 0xd9...26b7 | |
| 05/10/2026 | 4:27:35 AM | buy | $36.73 | $80,635.03 | 36.73 | 80,635.03 | 0.0004555 | 0x6d...a038 | |
| 05/10/2026 | 4:26:11 AM | buy | $33.62 | $80,634.1 | 33.62 | 80,634.1 | 0.000417 | 0x26...4532 | |
| 05/10/2026 | 4:23:23 AM | buy | $147.59 | $80,628.72 | 147.59 | 80,628.72 | 0.00183 | 0x62...48fe | |
| 05/10/2026 | 4:01:59 AM | sell | $373.01 | $80,552.82 | 373.01 | 80,552.82 | 0.00463 | 0xf1...76d6 | |
| 05/10/2026 | 4:01:59 AM | sell | $79.05 | $80,575.65 | 79.05 | 80,575.65 | 0.0009811 | 0x8c...952b | |
| 05/10/2026 | 4:01:59 AM | sell | $115.63 | $80,563.68 | 115.63 | 80,563.68 | 0.001435 | 0x57...2d51 | |
| 05/10/2026 | 4:01:59 AM | sell | $185.14 | $80,570.49 | 185.14 | 80,570.49 | 0.002297 | 0x1b...568a | |
| 05/10/2026 | 4:01:47 AM | sell | $49.77 | $80,584.32 | 49.77 | 80,584.32 | 0.0006176 | 0x1c...763f | |
| 05/10/2026 | 4:01:47 AM | sell | $115.78 | $80,580.68 | 115.78 | 80,580.68 | 0.001436 | 0xb5...0a1d | |
| 05/10/2026 | 3:57:35 AM | sell | $106.75 | $80,587.5 | 106.75 | 80,587.5 | 0.001324 | 0x57...f7b8 | |
| 05/10/2026 | 3:53:59 AM | sell | $131.52 | $80,593.09 | 131.52 | 80,593.09 | 0.001632 | 0x00...1905 | |
| 05/10/2026 | 3:53:59 AM | sell | $46.33 | $80,596.89 | 46.33 | 80,596.89 | 0.0005748 | 0xe0...9f18 | |
| 05/10/2026 | 3:53:47 AM | sell | $349.51 | $80,606.06 | 349.51 | 80,606.06 | 0.004336 | 0x62...ddcc | |
| 05/10/2026 | 3:53:35 AM | buy | $427.64 | $80,685.15 | 427.64 | 80,685.15 | 0.0053 | 0x2c...10ea | |
| 05/10/2026 | 3:49:47 AM | sell | $165.99 | $80,598.51 | 165.99 | 80,598.51 | 0.002059 | 0x0d...0a53 | |
| 05/10/2026 | 3:44:35 AM | sell | $109.55 | $80,604.65 | 109.55 | 80,604.65 | 0.001359 | 0x4e...cd70 | |
| 05/10/2026 | 3:41:23 AM | buy | $48.04 | $80,687.3 | 48.04 | 80,687.3 | 0.0005955 | 0x4b...52b3 |