WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,024.42
Price
67,024.42 USDC
TVL
$272,520.68
MKT CAP
$7.78B
5m
0%
1h
-0.22%
4h
-0.17%
24h
-2.72%
Share
TXNS
709
Buys
357
Sells
352
Volume
360K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.26
Pooled USDC:
$54,007.33

WBTC/USDC price stats on Ethereum

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,024.42. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $359,556.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,783,693,309.37. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $272,520.69. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $272,520.69.

The total transactions of WBTC/USDC is 709 in the last 24 hours, 357 of which are buy transactions, and 352 are sales transactions.

WBTC/USDC pool has a trading volume of $359,556.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,024.42, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $67,024.42 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20269:21:59 AMsell$219.48$67,024.42219.4867,024.420.003274
0x26B...cb96
0xb6...357a
11/14/20269:20:47 AMsell$26.3$67,072.4426.367,072.440.0003921
0xC57...1b9e
0xe7...24fc
11/14/20269:15:59 AMsell$156.33$67,109156.3367,1090.002329
0x5B4...EFd1
0x94...13b7
11/14/20269:14:11 AMsell$2.62$67,139.792.6267,139.790.00003915
0xB42...3730
0x74...e5c3
11/14/20269:13:47 AMsell$83.76$67,157.2583.7667,157.250.001247
0x070...82E5
0xc6...c18e
11/14/20269:12:11 AMbuy$131.57$67,215.51131.5767,215.510.001957
0x128...3E7b
0x33...25c5
11/14/20269:11:59 AMbuy$102.25$67,169.41102.2567,169.410.001522
0x5B4...EFd1
0x87...9aa9
11/14/20269:11:23 AMbuy$112.8$67,127.11112.867,127.110.00168
0x351...8f66
0x1d...8281
11/14/20269:08:11 AMsell$17.63$67,038.6917.6367,038.690.0002631
0x3c3...656f
0xa2...7957
11/14/20269:05:35 AMsell$94.04$67,062.4694.0467,062.460.001402
0x5B4...EFd1
0x8d...77e0
11/14/20269:04:23 AMbuy$147.12$67,034.1147.1267,034.10.002194
0x943...2e52
0xdb...c4c6
11/14/20269:04:23 AMbuy$216.61$67,105.95216.6167,105.950.003227
0x42d...d96C
0xf1...077f
11/14/20269:02:35 AMbuy$29.59$66,999.7529.5966,999.750.0004417
0xA88...a209
0xb9...d9b0
11/14/20268:54:59 AMbuy$0.5999$67,039.10.667,039.10.05895
0xE1E...CFa6
0xc0...27ea
11/14/20268:53:11 AMsell$87.7$66,943.1687.766,943.160.00131
0x5B4...EFd1
0x8b...4a9d
11/14/20268:52:59 AMsell$90.98$66,978.690.9866,978.60.001358
0x0Bd...f786
0xd7...beed
11/14/20268:40:47 AMsell$8.91$66,996.578.9166,996.570.000133
0xB42...3730
0xa9...2c15
11/14/20268:39:11 AMsell$93.74$67,018.5693.7467,018.560.001398
0x5B4...EFd1
0x72...5e0e
11/14/20268:38:23 AMsell$31.12$67,042.0831.1267,042.080.0004642
0x058...e2fF
0xaf...1b83
11/14/20268:37:11 AMsell$29.77$67,054.0329.7767,054.030.000444
0xB3A...0790
0xc0...bd97