WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,486.24
Price
78,486.24 USDC
TVL
$329,171.07
MKT CAP
$9.11B
5m
0%
1h
0.22%
4h
0.87%
24h
1.97%
Share
TXNS
763
Buys
415
Sells
348
Volume
200K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.94
Pooled USDC:
$97,799.95

WBTC/USDC price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,486.24. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $199,989.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,114,779,570.16. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $329,171.08. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $329,171.08.

The total transactions of WBTC/USDC is 763 in the last 24 hours, 415 of which are buy transactions, and 348 are sales transactions.

WBTC/USDC pool has a trading volume of $199,989.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,486.24, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $78,486.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202611:02:11 AMbuy$6.44$78,486.246.4578,486.240.00008218
0xD2F...2B5C
0x58...3707
11/04/202610:57:59 AMsell$3.03$78,405.293.0378,405.290.00003875
0x0Bd...f786
0x98...2b81
11/04/202610:54:47 AMsell$1.37$78,401.641.3778,401.640.00001759
0x18f...E544
0x2a...cd12
11/04/202610:52:23 AMbuy$175.2$78,434.84175.278,434.840.002233
0x1ce...e9d7
0xd7...0eaa
11/04/202610:52:23 AMbuy$149.4$78,469.95149.478,469.950.001903
0x6b4...F4d1
0x0c...2a61
11/04/202610:51:47 AMsell$245.13$78,363.74245.1378,363.740.003128
0x50B...99b6
0x90...c01d
11/04/202610:51:35 AMsell$0.9991$78,367.920.999178,367.920.00001275
0x137...Ca05
0xf5...742c
11/04/202610:48:23 AMsell$0.9999$78,368.180.999978,368.180.00001276
0x241...e6c9
0x8a...aa48
11/04/202610:44:59 AMsell$1$78,368.56178,368.560.00001279
0x7a5...F106
0xc7...f4cc
11/04/202610:39:35 AMsell$215.33$78,413.7215.3378,413.70.002746
0x9cE...06f4
0x2f...0a2d
11/04/202610:38:23 AMsell$100.74$78,447.31100.7478,447.310.001284
0x102...C86a
0x06...8c2a
11/04/202610:37:23 AMsell$161.59$78,475.91161.5978,475.910.002059
0xD19...82ea
0x31...238e
11/04/202610:36:11 AMsell$113.34$78,504.98113.3478,504.980.001443
0xA11...eBB0
0xf1...6909
11/04/202610:35:11 AMsell$108.96$78,528.93108.9678,528.930.001387
0xA60...DdeB
0x41...dc6e
11/04/202610:34:47 AMsell$161.73$78,558.3161.7378,558.30.002058
0x985...140E
0x4c...8d95
11/04/202610:34:35 AMbuy$586.01$78,591.48586.0178,591.480.007456
0xA78...d46C
0x59...10dc
11/04/202610:33:35 AMbuy$424.81$78,483.04424.8178,483.040.005412
0xC8A...00ee
0x19...012a
11/04/202610:32:11 AMsell$217.71$78,382.25217.7178,382.250.002777
0x4bc...6cD8
0x6d...ff14
11/04/202610:31:47 AMsell$124.76$78,418.79124.7678,418.790.001591
0x5B4...EFd1
0xc2...005c
11/04/202610:28:23 AMsell$242.57$78,458.29242.5778,458.290.003091
0x36d...A09d
0x75...35b5