WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,059.68
Price
81,059.68 USDC
TVL
$556,385.11
MKT CAP
$9.41B
5m
0%
1h
0.06%
4h
-0.22%
24h
4.73%
Share
TXNS
1K
Buys
500
Sells
508
Volume
899K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.87
Pooled USDC:
$242,214.71

WBTC/USDC price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,059.68. WBTC price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $898,771.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,413,638,261.55. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $556,385.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $556,385.11.

The total transactions of WBTC/USDC is 1008 in the last 24 hours, 500 of which are buy transactions, and 508 are sales transactions.

WBTC/USDC pool has a trading volume of $898,771.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,059.68, captured at 6:50 AM UTC.

The price of converting 1 WBTC to USD is $81,059.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20266:42:47 AMbuy$598$81,059.6859881,059.680.007377
0xcA2...923e
0xf8...5c95
09/19/20266:37:11 AMbuy$327.96$81,040.34327.9681,040.340.004046
0xC8A...00ee
0xd3...19c4
09/19/20266:37:11 AMbuy$546.82$81,021.83546.8281,021.830.006749
0x5B4...EFd1
0xb9...1135
09/19/20266:36:59 AMbuy$4.42$81,015.684.4281,015.680.00005463
0xabb...cd10
0x68...ff7c
09/19/20266:34:59 AMbuy$678.42$80,995.85678.4280,995.850.008376
0xc83...917c
0x15...b485
09/19/20266:33:23 AMbuy$857.97$80,963.48857.9780,963.480.01059
0x104...8737
0x11...b758
09/19/20266:31:35 AMbuy$52.57$80,945.1152.5780,945.110.0006494
0x3E2...BEB9
0x54...6a63
09/19/20266:25:11 AMsell$474.58$80,900.85474.5880,900.850.005866
0x5B4...EFd1
0xbe...8d5a
09/19/20266:25:11 AMsell$683.16$80,876.52683.1680,876.520.008446
0xb2E...045a
0xcf...098b
09/19/20266:21:59 AMsell$364.39$80,918.45364.3980,918.450.004503
0x5B4...EFd1
0x94...940f
09/19/20266:19:47 AMsell$633.39$80,939.39633.3980,939.390.007825
0xF72...A067
0x77...7c20
09/19/20266:12:59 AMsell$9.99$80,947.79.9980,947.70.0001234
0xF6d...cf72
0xe6...e662
09/19/20266:04:47 AMsell$200.63$80,961.85200.6380,961.850.002478
0x2A5...Aa41
0xbf...4cdf
09/19/20266:04:47 AMsell$102.06$80,954.89102.0680,954.890.00126
0x7Ab...702e
0xc1...e37f
09/19/20265:45:23 AMsell$102.76$80,967.92102.7680,967.920.001269
0x3C6...b71a
0x8f...fffc
09/19/20265:44:23 AMsell$269.65$80,975.99269.6580,975.990.00333
0x612...B8b8
0x63...a500
09/19/20265:44:23 AMsell$332.84$80,988.69332.8480,988.690.004109
0x5B4...EFd1
0x12...83ed
09/19/20265:42:47 AMsell$364.68$81,003.32364.6881,003.320.004502
0x5B4...EFd1
0x23...3b24
09/19/20265:41:59 AMsell$85.49$81,012.7885.4981,012.780.001055
0x954...94c7
0xa1...9c02
09/19/20265:35:11 AMbuy$197.69$81,091.91197.6981,091.910.002437
0x08b...1e65
0xeb...a87d