WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,493.77
Price
77,493.77 USDC
TVL
$328,174.46
MKT CAP
$9B
5m
-0.02%
1h
-0.42%
4h
-1.13%
24h
-3.06%
Share
TXNS
671
Buys
322
Sells
349
Volume
984K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.19
Pooled USDC:
$80,904.96

WBTC/USDC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,493.77. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $984,123.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,999,521,004.56. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $328,174.46. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $328,174.46.

The total transactions of WBTC/USDC is 671 in the last 24 hours, 322 of which are buy transactions, and 349 are sales transactions.

WBTC/USDC pool has a trading volume of $984,123.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,493.77, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $77,493.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:27:23 AMsell$196.83$77,493.77196.8377,493.770.00254
0xcd8...b36a
0xec...ea7d
10/30/20269:26:23 AMbuy$184.31$77,573.16184.3177,573.160.002375
0xc0C...5A54
0x36...4b66
10/30/20269:25:59 AMbuy$200$77,526.8920077,526.890.002579
0x4BC...98ae
0xef...ed0c
10/30/20269:25:35 AMbuy$172.71$77,481.67172.7177,481.670.002229
0x6d2...1f04
0x05...145a
10/30/20269:23:23 AMsell$190.84$77,406.18190.8477,406.180.002465
0x059...beab
0xa6...d210
10/30/20269:23:11 AMsell$251.74$77,459.74251.7477,459.740.00325
0x929...5ABd
0x21...1317
10/30/20269:22:35 AMsell$155.2$77,508.68155.277,508.680.002002
0xcd8...b36a
0xb5...c434
10/30/20269:19:47 AMsell$339.79$77,568.67339.7977,568.670.00438
0x5B4...EFd1
0xcd...2566
10/30/20269:14:59 AMbuy$200$77,663.5620077,663.560.002575
0x80f...1709
0x59...b7b0
10/30/20269:06:59 AMsell$69.82$77,569.1869.8277,569.180.0009002
0x2F6...66a1
0xf0...218b
10/30/20269:06:59 AMsell$267.09$77,610.56267.0977,610.560.003441
0x042...24fe
0x11...35e0
10/30/20269:06:47 AMsell$427.78$77,694.46427.7877,694.460.005505
0x5B4...EFd1
0x12...3a2a
10/30/20269:03:47 AMsell$199.32$77,770.44199.3277,770.440.002562
0xEc6...c816
0x6f...5750
10/30/20268:55:47 AMbuy$79.99$77,863.1579.9977,863.150.001027
0x81b...e607
0xc2...b589
10/30/20268:53:59 AMbuy$248.18$77,823.26248.1877,823.260.003189
0x3df...127b
0x30...15a4
10/30/20268:53:11 AMbuy$9.95$77,796.429.9577,796.420.000128
0xbdd...6fF7
0x21...1a1b
10/30/20268:49:23 AMsell$166.84$77,732.96166.8477,732.960.002146
0x5B4...EFd1
0x62...5704
10/30/20268:47:59 AMbuy$21.6$77,830.5621.677,830.560.0002775
0x50B...99b6
0x83...46d2
10/30/20268:45:59 AMsell$125.2$77,763.08125.277,763.080.00161
0xe46...e32e
0xfd...9899
10/30/20268:35:11 AMbuy$18.92$77,855.7418.9277,855.740.000243
0xf46...1BAA
0x4c...f98b