WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,912.18
Price
80,912.18 USDC
TVL
$548,064.53
MKT CAP
$9.4B
5m
-0.08%
1h
0.17%
4h
-0.12%
24h
4.09%
Share
TXNS
1K
Buys
569
Sells
605
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.9
Pooled USDC:
$232,223.3

WBTC/USDC price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,912.18. WBTC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $1,078,231.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,396,508,310.38. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $548,064.54. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $548,064.54.

The total transactions of WBTC/USDC is 1174 in the last 24 hours, 569 of which are buy transactions, and 605 are sales transactions.

WBTC/USDC pool has a trading volume of $1,078,231.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,912.18, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $80,912.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20269:25:47 AMbuy$71.82$80,912.1871.8280,912.180.0008877
0xA87...5023
0x16...2ddb
09/04/20269:24:47 AMsell$416.26$80,838.59416.2680,838.590.005149
0x876...3B81
0x9f...b0b0
09/04/20269:24:35 AMsell$708.88$80,865.26708.8880,865.260.008766
0x8EC...3778
0xe5...cd37
09/04/20269:23:47 AMsell$661.53$80,897.77661.5380,897.770.008177
0x003...f68e
0x88...c07e
09/04/20269:23:23 AMsell$601.2$80,927.64601.280,927.640.007428
0x5a2...4B72
0x5b...0d11
09/04/20269:23:11 AMsell$134.66$80,944.75134.6680,944.750.001663
0x557...6788
0xa4...b5f9
09/04/20269:23:11 AMbuy$1,763.44$80,987.61,763.4480,987.60.02177
0x67f...851D
0x6b...14a5
09/04/20269:22:11 AMsell$586.2$80,878.63586.280,878.630.007247
0x5B4...EFd1
0xe2...a921
09/04/20269:21:35 AMsell$1,042.06$80,917.231,042.0680,917.230.01287
0x5B4...EFd1
0xb0...b03b
09/04/20269:20:47 AMsell$1,640.45$80,980.841,640.4580,980.840.02025
0x104...8737
0xc5...ad8c
09/04/20269:20:11 AMsell$827.25$81,039.3827.2581,039.30.0102
0x356...4b31
0xe4...aed5
09/04/20269:20:11 AMsell$701.09$81,075.54701.0981,075.540.008647
0x2BB...8CE2
0xdd...97ed
09/04/20269:18:47 AMbuy$354.04$81,165.08354.0481,165.080.004362
0x57D...5385
0xda...ef49
09/04/20269:16:47 AMbuy$1,188.25$81,128.381,188.2581,128.380.01464
0x2BB...8CE2
0x9a...f75f
09/04/20269:16:35 AMbuy$739.44$81,060.95739.4481,060.950.009122
0xAd3...5299
0x99...38a5
09/04/20269:16:35 AMbuy$457.96$81,089.33457.9681,089.330.005647
0xDd9...78a4
0x4a...3b2d
09/04/20269:12:59 AMbuy$266.1$81,037.23266.181,037.230.003283
0xae2...aE13
0xe6...2640
09/04/20269:12:35 AMbuy$268.38$81,009.07268.3881,009.070.003313
0x391...92a4
0x1b...1c9f
09/04/20269:12:35 AMbuy$329.07$81,022.97329.0781,022.970.004061
0x834...5713
0x60...26c9
09/04/20269:12:11 AMsell$1,152.08$80,948.661,152.0880,948.660.01423
0xf54...A29A
0xdd...5542