WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,705.1
Price
82,705.1 USDC
TVL
$363,078.51
MKT CAP
$9.6B
5m
0%
1h
-0.09%
4h
0.39%
24h
-0.82%
Share
TXNS
444
Buys
215
Sells
229
Volume
183K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.91
Pooled USDC:
$121,920.56

WBTC/USDC price stats on Ethereum

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,705.1. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $183,413.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,604,724,782.32. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $363,078.52. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $363,078.52.

The total transactions of WBTC/USDC is 444 in the last 24 hours, 215 of which are buy transactions, and 229 are sales transactions.

WBTC/USDC pool has a trading volume of $183,413.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,705.1, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $82,705.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20269:06:59 PMsell$311.5$82,705.1311.582,705.10.003766
0x1ab...F71d
0x5a...53c7
10/12/20269:05:47 PMsell$178.85$82,748.15178.8582,748.150.002161
0x5B4...EFd1
0xd7...05f4
10/12/20269:03:47 PMsell$212.45$82,781.82212.4582,781.820.002566
0x433...44cc
0xde...48a6
10/12/20269:03:47 PMsell$95.95$82,808.4395.9582,808.430.001158
0x433...9E5d
0xbe...bdbd
10/12/20269:03:11 PMsell$74.12$82,822.8274.1282,822.820.0008949
0x6ea...D9eB
0x0b...ad9a
10/12/20268:59:23 PMsell$84.31$82,836.5584.3182,836.550.001017
0x204...FF65
0xf3...aba7
10/12/20268:58:59 PMsell$85.94$82,851.0385.9482,851.030.001037
0x1ec...f87c
0xde...4f44
10/12/20268:51:23 PMbuy$185.78$82,925.62185.7882,925.620.00224
0x5B4...EFd1
0x84...1140
10/12/20268:36:11 PMsell$21.48$82,828.521.4882,828.50.0002593
0xfEa...66Ee
0x70...3d81
10/12/20268:23:23 PMsell$41.62$82,832.5741.6282,832.570.0005024
0x6fd...8d13
0x0e...e222
10/12/20268:21:47 PMsell$36.38$82,840.6436.3882,840.640.0004392
0x302...A299
0x9a...eb18
10/12/20268:20:47 PMsell$15.18$82,841.3515.1882,841.350.0001833
0x24D...3FEA
0x28...edc2
10/12/20268:20:35 PMsell$185$82,865.5218582,865.520.002232
0x000...C5a7
0x2a...f72e
10/12/20268:20:35 PMsell$19.62$82,847.5619.6282,847.560.0002368
0xe83...4Af1
0x2c...16e0
10/12/20268:20:11 PMbuy$500$82,921.6250082,921.620.006029
0xa11...cD64
0xc9...1622
10/12/20268:20:11 PMbuy$149.92$82,866.18149.9282,866.180.001809
0xDEB...a891
0x6d...2e5e
10/12/20268:12:59 PMsell$19.51$82,771.0719.5182,771.070.0002357
0x45D...8012
0xd6...2bd5
10/12/20268:12:47 PMsell$124.85$82,783.86124.8582,783.860.001508
0xbd6...86EE
0xc2...76e7
10/12/20268:10:47 PMbuy$198.77$82,860.85198.7782,860.850.002398
0x82A...E1ab
0x42...df38
10/12/20268:10:23 PMbuy$331.09$82,815.37331.0982,815.370.003998
0xdEE...E7A4
0x2b...876f