WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$106,825.44
Price
106,825.44 USDC
TVL
$18.38M
MKT CAP
$13.8B
5m
-0.22%
1h
-0.80%
4h
-0.24%
24h
1.29%
Share
TXNS
949
Buys
476
Sells
473
Volume
34M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
47.27
Pooled USDC:
$13.33M

WBTC/USDC price stats on Ethereum

As of June 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,825.44. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $33,797,249.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,764,554,369.83. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $18,384,515.54. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $18,384,515.54.

The total transactions of WBTC/USDC is 949 in the last 24 hours, 476 of which are buy transactions, and 473 are sales transactions.

WBTC/USDC pool has a trading volume of $33,797,249.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 106,825.44, captured at 3:34 PM UTC.

The price of converting 1 WBTC to USD is $106,825.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20253:34:11 PMsell$20,000.66$106,825.4420,000.66106,825.440.1872
0x4FF...E6a8
0xc7...2a87
06/25/20253:33:47 PMsell$106,392.88$106,878.8106,392.88106,878.80.9954
0x1Af...7335
0xb5...e435
06/25/20253:33:35 PMsell$42,722.53$106,941.7742,722.53106,941.770.3994
0x5B4...EFd1
0xd4...982f
06/25/20253:33:11 PMsell$24,764.54$106,970.2824,764.54106,970.280.2315
0xC61...5ea2
0x76...77e9
06/25/20253:32:59 PMsell$47,777.4$107,000.9447,777.4107,000.940.4465
0xCf5...30B9
0xc2...67f9
06/25/20253:32:35 PMsell$42,815.69$107,039.2442,815.69107,039.240.4
0xfE5...19A5
0x6e...f5b9
06/25/20253:31:23 PMsell$155.06$107,056.97155.06107,056.970.001448
0x7ed...8510
0xbe...482e
06/25/20253:29:23 PMsell$20,576.09$107,066.1620,576.09107,066.160.1921
0x55a...ad70
0x4c...941b
06/25/20253:27:47 PMsell$26,104.54$107,085.926,104.54107,085.90.2437
0xf52...9900
0xc6...1cbe
06/25/20253:23:59 PMsell$83.04$107,096.6683.04107,096.660.0007753
0xeEf...4822
0xa5...6f48
06/25/20253:21:23 PMbuy$26,614.56$107,192.9326,614.56107,192.930.2482
0x954...94c7
0xf7...ee83
06/25/20253:20:11 PMsell$43,774.28$107,093.0343,774.28107,093.030.4087
0xda8...3205
0x6b...67f1
06/25/20253:19:11 PMsell$121,182.78$107,162.79121,182.78107,162.791.13
0x5B4...EFd1
0x90...d8c2
06/25/20253:18:59 PMsell$57,948.49$107,238.5757,948.49107,238.570.5403
0x5B4...EFd1
0x77...d835
06/25/20253:18:11 PMsell$30,001.77$107,275.7930,001.77107,275.790.2796
0xf52...9900
0xbe...81c9
06/25/20253:15:59 PMsell$12,471.53$107,293.7712,471.53107,293.770.1162
0x954...94c7
0xed...e53a
06/25/20253:15:59 PMsell$160,131.44$107,366.83160,131.44107,366.831.49
0xE46...E504
0x04...b6a0
06/25/20253:14:59 PMbuy$21,824.16$107,532.9221,824.16107,532.920.2029
0xA5d...0808
0x4e...b110
06/25/20253:13:59 PMbuy$1,054.7$107,523.251,054.7107,523.250.009809
0xC31...c649
0x4f...910b
06/25/20253:11:11 PMbuy$86,289.06$107,486.2286,289.06107,486.220.8027
0x4d6...92eC
0x57...2d8f