WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,484.12
Price
82,484.12 USDC
TVL
$351,044.19
MKT CAP
$9.58B
5m
-0.04%
1h
-0.16%
4h
0.03%
24h
0.63%
Share
TXNS
517
Buys
270
Sells
247
Volume
80K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.93
Pooled USDC:
$108,645.31

WBTC/USDC price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,484.12. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $79,966.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,579,061,134.96. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $351,044.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $351,044.19.

The total transactions of WBTC/USDC is 517 in the last 24 hours, 270 of which are buy transactions, and 247 are sales transactions.

WBTC/USDC pool has a trading volume of $79,966.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,484.12, captured at 10:16 AM UTC.

The price of converting 1 WBTC to USD is $82,484.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202610:13:23 AMsell$285.24$82,484.12285.2482,484.120.003458
0x8E8...7AA8
0x35...0ab4
10/19/202610:09:59 AMsell$136.03$82,519.06136.0382,519.060.001648
0x5B4...EFd1
0x0f...d33e
10/19/202610:05:11 AMbuy$190.69$82,597.7190.6982,597.70.002308
0x5B4...EFd1
0x8c...6e26
10/19/202610:02:47 AMbuy$99.99$82,573.6510082,573.650.001211
0xA60...DdeB
0xb4...2694
10/19/202610:00:59 AMsell$186.62$82,497.42186.6282,497.420.002262
0x5B4...EFd1
0xa0...641a
10/19/202610:00:11 AMsell$218.74$82,531.48218.7482,531.480.00265
0x5B4...EFd1
0x94...27f1
10/19/20269:58:23 AMbuy$24.53$82,630.6624.5382,630.660.0002969
0x35C...6052
0xb0...a791
10/19/20269:58:23 AMsell$588.38$82,594.91588.3882,594.910.007123
0x5B4...EFd1
0xa1...16fc
10/19/20269:57:59 AMsell$253.63$82,665.27253.6382,665.270.003068
0x5B4...EFd1
0x22...df2c
10/19/20269:56:47 AMsell$262.7$82,708.07262.782,708.070.003176
0x5B4...EFd1
0x0f...bf8d
10/19/20269:56:23 AMsell$35.52$82,732.4635.5282,732.460.0004294
0xd58...088d
0x49...8d65
10/19/20269:52:23 AMbuy$2.34$82,823.662.3482,823.660.00002836
0x1A7...6b69
0xd9...a2dc
10/19/20269:45:35 AMsell$173.77$82,750.08173.7782,750.080.0021
0x234...A3d9
0x27...41fb
10/19/20269:36:47 AMbuy$175.97$82,832.76175.9782,832.760.002124
0x5B4...EFd1
0xdd...617d
10/19/20269:36:35 AMbuy$247.13$82,798.14247.1382,798.140.002984
0x469...2E10
0x69...2a5e
10/19/20269:34:35 AMbuy$215.76$82,759.32215.7682,759.320.002607
0x5B4...EFd1
0x98...eaec
10/19/20269:31:11 AMsell$2.49$82,645.232.4982,645.230.00003024
0x737...B927
0x5e...5f2f
10/19/20269:27:23 AMbuy$145.53$82,729.39145.5382,729.390.001759
0x5B4...EFd1
0x21...9a82
10/19/20269:25:23 AMbuy$174.57$82,702.79174.5782,702.790.00211
0x5B4...EFd1
0x52...7ac6
10/19/20269:21:47 AMbuy$202.19$82,671.33202.1982,671.330.002445
0x5B4...EFd1
0x86...2240