WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,164.6
Price
76,164.6 USDC
TVL
$828,159.84
MKT CAP
$8.9B
5m
0%
1h
-0.33%
4h
-1.09%
24h
1.10%
Share
TXNS
635
Buys
300
Sells
335
Volume
473K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.17
Pooled USDC:
$357,506.73

WBTC/USDC price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,164.6. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $473,200.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,895,277,825.53. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $828,159.84. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $828,159.84.

The total transactions of WBTC/USDC is 635 in the last 24 hours, 300 of which are buy transactions, and 335 are sales transactions.

WBTC/USDC pool has a trading volume of $473,200.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,164.6, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $76,164.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20263:07:11 PMsell$368.76$76,164.6368.7676,164.60.0048410x55...00c4
05/24/20263:04:59 PMbuy$620.94$76,235.95620.9476,235.950.0081450x87...852e
05/24/20263:04:47 PMsell$138.09$76,149.75138.0976,149.750.0018130xc2...c1f5
05/24/20263:03:11 PMbuy$598.55$76,216.84598.5576,216.840.0078530xbf...fb47
05/24/20263:00:59 PMsell$505.12$76,138.67505.1276,138.670.0066340x6d...0149
05/24/20262:58:35 PMsell$542.72$76,159.82542.7276,159.820.0071260x08...c085
05/24/20262:51:35 PMbuy$1,199.88$76,222.831,199.8876,222.830.015740x44...3214
05/24/20262:51:11 PMbuy$593.19$76,186.55593.1976,186.550.0077860xe8...d5a0
05/24/20262:49:47 PMsell$73.59$76,099.3773.5976,099.370.00096710xa9...a63f
05/24/20262:49:23 PMsell$1,110.75$76,123.81,110.7576,123.80.014590xfb...9440
05/24/20262:38:35 PMbuy$620.99$76,209.94620.9976,209.940.0081480x35...db31
05/24/20262:36:35 PMsell$1,160.19$76,144.631,160.1976,144.630.015230x99...afe9
05/24/20262:35:35 PMsell$290.75$76,173.96290.7576,173.960.0038170xf4...8e0a
05/24/20262:35:35 PMsell$296.33$76,185.76296.3376,185.760.0038890x17...040b
05/24/20262:35:11 PMbuy$1,499.85$76,237.761,499.8576,237.760.019670x09...f8f5
05/24/20262:33:11 PMsell$344.61$76,138.07344.6176,138.070.0045260xca...a79b
05/24/20262:33:11 PMsell$424.82$76,153.74424.8276,153.740.0055780xf2...4d03
05/24/20262:32:11 PMbuy$962.67$76,219.12962.6776,219.120.012630x85...75ce
05/24/20262:29:35 PMsell$591.66$76,135.34591.6676,135.340.0077710x9b...8923
05/24/20262:28:47 PMsell$12.2$76,093.0512.276,093.050.00016030xd6...d534