WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,309.26
Price
77,309.26 USDC
TVL
$325,488.19
MKT CAP
$8.98B
5m
0%
1h
-0.02%
4h
0.32%
24h
-0.33%
Share
TXNS
558
Buys
306
Sells
252
Volume
104K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.01
Pooled USDC:
$92,627.07

WBTC/USDC price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,309.26. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $104,498.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,093,737.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $325,488.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $325,488.19.

The total transactions of WBTC/USDC is 558 in the last 24 hours, 306 of which are buy transactions, and 252 are sales transactions.

WBTC/USDC pool has a trading volume of $104,498.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,309.26, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $77,309.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20269:17:35 AMbuy$111.44$77,309.26111.4477,309.260.001441
0xa6D...814A
0xf5...e7a7
10/31/20269:12:35 AMbuy$35.23$77,291.2235.2377,291.220.0004558
0x4BD...B448
0x8b...b725
10/31/20269:11:23 AMbuy$7$77,288.28777,288.280.00009057
0x226...AA54
0x2b...4753
10/31/20269:07:23 AMbuy$124.01$77,270.13124.0177,270.130.001604
0x5B4...EFd1
0xce...57b2
10/31/20269:03:59 AMbuy$8.8$77,258.668.877,258.660.0001139
0x50B...99b6
0x32...d316
10/31/20269:01:23 AMbuy$120.74$77,238.28120.7477,238.280.001563
0x5B4...EFd1
0x44...a40a
10/31/20268:58:59 AMbuy$94.7$77,212.3594.777,212.350.001226
0x541...85b4
0xc3...fc4b
10/31/20268:51:59 AMbuy$47.27$77,195.2847.2777,195.280.0006124
0xeB4...302A
0x80...37aa
10/31/20268:42:59 AMbuy$113.5$77,175.18113.577,175.180.00147
0x667...2f8c
0xf8...4377
10/31/20268:34:23 AMbuy$100$77,149.1810077,149.180.001296
0xA60...DdeB
0x73...c2c4
10/31/20268:34:11 AMbuy$117.76$77,122.38117.7677,122.380.001526
0x5B4...EFd1
0x1a...5910
10/31/20268:33:47 AMsell$277.77$77,064.48277.7777,064.480.003604
0x1DA...68E9
0xb9...2dda
10/31/20268:33:35 AMsell$409.19$77,148.36409.1977,148.360.005304
0xc74...4790
0xfa...5ecf
10/31/20268:32:47 AMsell$89.56$77,208.5889.5677,208.580.00116
0xC02...25b9
0x16...3849
10/31/20268:24:23 AMsell$194.41$77,243.76194.4177,243.760.002516
0x3f7...DaF2
0x77...51f5
10/31/20268:19:35 AMbuy$155.4$77,326.04155.477,326.040.002009
0x5B4...EFd1
0x3c...d9a7
10/31/20268:15:11 AMbuy$89.92$77,296.4789.9277,296.470.001163
0xD87...649d
0xc0...ff9f
10/31/20268:14:59 AMbuy$121.89$77,270.26121.8977,270.260.001577
0x432...ddc7
0x71...579d
10/31/20268:13:35 AMbuy$48.75$77,250.6448.7577,250.640.0006311
0x9D7...d986
0x12...50bf
10/31/20268:09:23 AMbuy$1.65$77,272.671.6577,272.670.00002137
0xEC2...C401
0x40...7fae