WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,744.15
Price
77,744.15 USDC
TVL
$788,088.24
MKT CAP
$9.21B
5m
0.15%
1h
0.24%
4h
-0.61%
24h
-0.75%
Share
TXNS
877
Buys
443
Sells
434
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.05
Pooled USDC:
$472,570.22

WBTC/USDC price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,744.15. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $1,177,258.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,206,411,775.70. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $788,088.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $788,088.25.

The total transactions of WBTC/USDC is 877 in the last 24 hours, 443 of which are buy transactions, and 434 are sales transactions.

WBTC/USDC pool has a trading volume of $1,177,258.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,744.15, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $77,744.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20268:39:35 PMbuy$1,530.17$77,744.151,530.1777,744.150.01968
0x5B4...EFd1
0x04...d8bb
04/23/20268:38:47 PMbuy$2,692.3$77,692.052,692.377,692.050.03465
0x5B4...EFd1
0xf2...33fb
04/23/20268:33:23 PMbuy$3,389.11$77,628.853,389.1177,628.850.04365
0x72b...5B2A
0xd9...931d
04/23/20268:30:47 PMsell$160.69$77,519.4160.6977,519.40.002072
0x138...1f31
0xe7...3d6e
04/23/20268:29:59 PMsell$198.7$77,522.81198.777,522.810.002563
0x4D8...290F
0x8e...c927
04/23/20268:26:35 PMbuy$303.15$77,599.66303.1577,599.660.003906
0x723...5227
0x29...7f6c
04/23/20268:23:11 PMsell$1,178.12$77,530.631,178.1277,530.630.01519
0xbec...2fEB
0x5e...56c9
04/23/20268:20:59 PMbuy$1,558.24$77,604.511,558.2477,604.510.02007
0x5B1...c180
0x1d...203e
04/23/20268:19:23 PMbuy$456.77$77,584.69456.7777,584.690.005887
0xae2...aE13
0x1e...0151
04/23/20268:18:59 PMbuy$122.24$77,579.29122.2477,579.290.001575
0xb22...706F
0x0f...d71e
04/23/20268:18:35 PMbuy$44.62$77,578.6444.6277,578.640.0005752
0x4Ae...6Bb2
0x00...6fa8
04/23/20268:18:23 PMbuy$116.89$77,575.94116.8977,575.940.001506
0xB6C...8cc8
0xfa...e0fd
04/23/20268:17:47 PMbuy$191.73$77,572.78191.7377,572.780.002471
0x45D...8012
0xff...b93f
04/23/20268:16:11 PMsell$5,696.8$77,559.215,696.877,559.210.07345
0x5B4...EFd1
0x2d...f452
04/23/20268:16:11 PMsell$495.16$77,498.1495.1677,498.10.006389
0xcb1...f0f4
0x53...89ff
04/23/20268:10:47 PMbuy$47.65$77,696.1847.6577,696.180.0006133
0x555...C35b
0x55...3722
04/23/20268:07:59 PMbuy$4$77,700.07477,700.070.00005148
0xf10...d7d1
0xd0...e451
04/23/20268:06:11 PMbuy$1,437.25$77,678.351,437.2577,678.350.0185
0xAc5...7866
0x87...99a4
04/23/20268:05:59 PMbuy$500$77,658.5650077,658.560.006438
0x3Dc...3F07
0x27...2190
04/23/20268:03:59 PMsell$46.19$77,576.0946.1977,576.090.0005954
0xcBb...03eA
0xfc...0dc8