WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,003.09
Price
76,003.09 USDC
TVL
$309,234.74
MKT CAP
$8.83B
5m
0%
1h
0.13%
4h
0.19%
24h
0.45%
Share
TXNS
182
Buys
100
Sells
82
Volume
23K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.08
Pooled USDC:
$74,952.36

WBTC/USDC price stats on Ethereum

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,003.09. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $23,309.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,826,405,772.69. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $309,234.74. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $309,234.74.

The total transactions of WBTC/USDC is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.

WBTC/USDC pool has a trading volume of $23,309.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,003.09, captured at 3:59 PM UTC.

The price of converting 1 WBTC to USD is $76,003.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:44:11 PMbuy$29.41$76,003.0929.4176,003.090.0003869
0x56c...8a8B
0x0e...b15e
11/08/20263:39:47 PMsell$15.1$75,925.0215.175,925.020.000199
0xB42...3730
0xdd...1f99
11/08/20263:07:47 PMbuy$9.87$76,007.299.8776,007.290.0001298
0x331...2466
0xb4...24be
11/08/20263:06:35 PMsell$4.05$75,920.414.0575,920.410.00005338
0xB42...3730
0xfb...a472
11/08/20263:01:59 PMbuy$82.14$75,991.9482.1475,991.940.00108
0xD10...04bc
0x38...dcb0
11/08/20263:00:59 PMsell$4.12$75,901.694.1275,901.690.00005432
0x7bb...0cA4
0x9f...5f72
11/08/20262:39:23 PMbuy$241.94$75,952.01241.9475,952.010.003185
0x65F...C784
0xde...702f
11/08/20262:36:23 PMbuy$10.2$75,926.1410.275,926.140.0001343
0x049...a00f
0xb2...d600
11/08/20262:31:47 PMbuy$73.76$75,895.3873.7675,895.380.0009719
0x37B...F597
0x5a...1dda
11/08/20262:31:47 PMbuy$60$75,911.896075,911.890.0007903
0x36a...CCDe
0x79...e4d0
11/08/20261:41:35 PMsell$159.81$75,829.68159.8175,829.680.002107
0x5B4...EFd1
0x9c...7a15
11/08/20261:37:59 PMsell$96.16$75,861.4596.1675,861.450.001267
0x5B4...EFd1
0x49...ea22
11/08/20261:37:47 PMsell$104.48$75,886.76104.4875,886.760.001376
0x5B4...EFd1
0x8a...823d
11/08/20261:36:35 PMsell$92.23$75,911.2392.2375,911.230.001215
0x5B4...EFd1
0x81...0326
11/08/20261:34:11 PMsell$41.43$75,927.0741.4375,927.070.0005457
0xA95...2c80
0xa1...a76c
11/08/20261:33:11 PMsell$116.92$75,947.81116.9275,947.810.001539
0x5B4...EFd1
0x1b...8c53
11/08/20261:26:47 PMsell$112.76$75,975.77112.7675,975.770.001484
0x5B4...EFd1
0x97...017b
11/08/20261:24:35 PMsell$108.15$76,003.6108.1576,003.60.001423
0x5B4...EFd1
0x18...992e
11/08/20261:21:59 PMsell$100.4$76,029.53100.476,029.530.00132
0x360...450E
0xe8...9311
11/08/20261:18:23 PMbuy$150.09$76,100.12150.0976,100.120.001972
0x5a7...288B
0x7c...25b7