WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,136.81
Price
78,136.81 USDC
TVL
$789,687.38
MKT CAP
$9.25B
5m
0.08%
1h
0.40%
4h
0.15%
24h
0.30%
Share
TXNS
824
Buys
433
Sells
391
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.86
Pooled USDC:
$487,437.11

WBTC/USDC price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,136.81. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $1,082,665.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,252,910,793.55. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $789,687.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $789,687.39.

The total transactions of WBTC/USDC is 824 in the last 24 hours, 433 of which are buy transactions, and 391 are sales transactions.

WBTC/USDC pool has a trading volume of $1,082,665.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,136.81, captured at 2:33 AM UTC.

The price of converting 1 WBTC to USD is $78,136.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20262:32:11 AMbuy$31.46$78,136.8131.4678,136.810.0004027
0x834...5713
0x17...a77f
04/24/20262:26:47 AMsell$1,268.4$78,072.81,268.478,072.80.01624
0x677...56dc
0x29...3f73
04/24/20262:26:11 AMsell$47.79$78,096.9647.7978,096.960.0006119
0xBC5...b75d
0x0e...9cbf
04/24/20262:26:11 AMsell$316.48$78,092.79316.4878,092.790.004052
0x249...4600
0x3b...74ec
04/24/20262:25:59 AMbuy$189.58$78,173.92189.5878,173.920.002425
0x9fE...11AB
0x29...6ccc
04/24/20262:25:47 AMsell$143.58$78,095.07143.5878,095.070.001838
0xB40...a32f
0x66...b0e1
04/24/20262:21:47 AMsell$1,449.2$78,115.221,449.278,115.220.01855
0xeA8...59B0
0x45...ea8f
04/24/20262:20:23 AMsell$91.75$78,134.5391.7578,134.530.001174
0x0e3...dA02
0x87...4a42
04/24/20262:20:11 AMsell$78.18$78,136.1178.1878,136.110.001
0x3b5...c45C
0x8a...8355
04/24/20262:17:11 AMsell$496.57$78,144.11496.5778,144.110.006354
0x572...4262
0x1e...c2d5
04/24/20262:16:59 AMsell$37.61$78,149.3837.6178,149.380.0004813
0x191...1720
0x13...3537
04/24/20262:16:59 AMsell$88.69$78,152.3288.6978,152.320.001134
0x572...4262
0x9a...f199
04/24/20262:16:47 AMsell$129.72$78,155.26129.7278,155.260.001659
0xCc9...742c
0x42...b117
04/24/20262:16:47 AMsell$197.71$78,159.24197.7178,159.240.002529
0x572...4262
0xdc...ef01
04/24/20262:15:23 AMsell$72.21$78,162.1372.2178,162.130.0009239
0xf96...33D2
0x91...7ed5
04/24/20262:15:11 AMsell$55.26$78,163.7155.2678,163.710.000707
0x08A...26f8
0xce...e2c2
04/24/20262:15:11 AMsell$332.84$78,169.32332.8478,169.320.004257
0x08A...26f8
0xce...e2c2
04/24/20262:14:59 AMsell$33.82$78,180.6333.8278,180.630.0004326
0x764...e1da
0xf7...e8b9
04/24/20262:14:59 AMsell$34.78$78,180.8434.7878,180.840.0004449
0xf65...De1e
0x85...ff1f
04/24/20262:14:59 AMsell$289.42$78,177.02289.4278,177.020.003702
0x639...8609
0x10...27a6