WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,155.76
Price
82,155.76 USDC
TVL
$371,992.14
MKT CAP
$9.54B
5m
0.14%
1h
0.48%
4h
0.01%
24h
1.04%
Share
TXNS
613
Buys
321
Sells
292
Volume
135K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.08
Pooled USDC:
$118,662.54

WBTC/USDC price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,155.76. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $134,769.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,540,928,584.67. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $371,992.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $371,992.14.

The total transactions of WBTC/USDC is 613 in the last 24 hours, 321 of which are buy transactions, and 292 are sales transactions.

WBTC/USDC pool has a trading volume of $134,769.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,155.76, captured at 5:09 AM UTC.

The price of converting 1 WBTC to USD is $82,155.76 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20265:07:59 AMbuy$5$82,155.76582,155.760.00006086
0xbCe...86df
0x2f...5073
10/16/20265:05:47 AMbuy$50$82,139.575082,139.570.0006087
0x790...Fc88
0x33...7dcd
10/16/20265:04:35 AMbuy$148.24$82,120.57148.2482,120.570.001805
0xa67...3FBb
0x79...9a29
10/16/20265:03:23 AMbuy$237.68$82,083.16237.6882,083.160.002895
0x7D5...8515
0x08...d3c5
10/16/20265:01:11 AMbuy$180.95$82,042.81180.9582,042.810.002205
0x777...593C
0xec...c6c4
10/16/20265:01:11 AMbuy$401.73$81,986.44401.7381,986.440.0049
0x172...1F63
0xcf...156e
10/16/20265:00:47 AMbuy$210$81,912.5421081,912.540.002563
0x790...Fc88
0x7e...13e4
10/16/20265:00:47 AMbuy$79.27$81,940.6779.2781,940.670.0009674
0x1ec...f87c
0xbf...deac
10/16/20264:58:23 AMbuy$178.32$81,874.87178.3281,874.870.002177
0x273...5415
0xd5...37fc
10/16/20264:56:47 AMbuy$15.27$81,856.8515.2781,856.850.0001866
0xF73...e82C
0x95...bd15
10/16/20264:49:35 AMsell$134.82$81,785.62134.8281,785.620.001648
0x5B4...EFd1
0x9d...f759
10/16/20264:47:35 AMbuy$42.54$81,877.8542.5481,877.850.0005195
0x36d...A09d
0xae...dd06
10/16/20264:37:35 AMsell$144.3$81,804.21144.381,804.210.001764
0x5B4...EFd1
0xcf...0b8f
10/16/20264:23:47 AMbuy$233.06$81,878.04233.0681,878.040.002846
0xBBf...7F84
0xa8...4dc9
10/16/20264:22:35 AMbuy$181.36$81,838.08181.3681,838.080.002216
0x5B4...EFd1
0xfe...bca6
10/16/20264:20:23 AMbuy$79.8$81,813.4279.881,813.420.0009753
0xE99...8CE2
0xe6...51c8
10/16/20264:17:23 AMbuy$0.6628$81,833.450.662881,833.450.0581
0xA60...DdeB
0xf9...c1bc
10/16/20264:10:35 AMsell$138.02$81,736.29138.0281,736.290.001688
0x66d...4D61
0x69...6f49
10/16/20264:08:35 AMsell$174.13$81,766.39174.1381,766.390.002129
0x5B4...EFd1
0x4d...fdc3
10/16/20264:01:23 AMsell$143.03$81,796.84143.0381,796.840.001748
0x1D7...De57
0xaa...cec2