WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,808.84
Price
78,808.84 USDC
TVL
$546,358.13
MKT CAP
$9.15B
5m
0.10%
1h
0.02%
4h
0.18%
24h
0.02%
Share
TXNS
929
Buys
465
Sells
464
Volume
593K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.39
Pooled USDC:
$199,725.88

WBTC/USDC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,808.84. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $593,478.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,242,756.98. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $546,358.13. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $546,358.13.

The total transactions of WBTC/USDC is 929 in the last 24 hours, 465 of which are buy transactions, and 464 are sales transactions.

WBTC/USDC pool has a trading volume of $593,478.43 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,808.84, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $78,808.84 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20266:51:11 AMbuy$14.75$78,808.8414.7578,808.840.0001871
0x317...69Cc
0xdf...6042
08/27/20266:51:11 AMbuy$521.43$78,797.57521.4378,797.570.006617
0xe4b...5823
0x5d...3d98
08/27/20266:51:11 AMbuy$373.89$78,780.54373.8978,780.540.004746
0x81a...9309
0xab...9de9
08/27/20266:50:23 AMbuy$604.28$78,761.89604.2878,761.890.007672
0x82f...4131
0x3d...8087
08/27/20266:48:47 AMbuy$320.25$78,744.21320.2578,744.210.004067
0x5B4...EFd1
0xae...93a1
08/27/20266:48:11 AMbuy$9.97$78,739.539.9778,739.530.0001266
0x3ED...D379
0x58...b806
08/27/20266:46:11 AMbuy$267.55$78,732.72267.5578,732.720.003398
0x5B4...EFd1
0x40...3cb7
08/27/20266:45:11 AMbuy$18.8$78,729.7518.878,729.750.0002388
0x317...69Cc
0xb1...88a0
08/27/20266:42:11 AMbuy$23.97$78,727.9123.9778,727.910.0003045
0x317...69Cc
0xdb...04cc
08/27/20266:37:59 AMsell$268.88$78,652.3268.8878,652.30.003418
0x0be...d82d
0x5d...5941
08/27/20266:37:59 AMbuy$264.3$78,731.17264.378,731.170.003357
0x5B4...EFd1
0xe8...2fc5
08/27/20266:36:59 AMsell$2.58$78,638.792.5878,638.790.00003281
0x08b...1e65
0xd4...8dd2
08/27/20266:36:47 AMbuy$68.46$78,724.8868.4678,724.880.0008696
0x194...667b
0x64...08b4
08/27/20266:36:35 AMbuy$30.56$78,723.230.5678,723.20.0003882
0x317...69Cc
0x1f...b411
08/27/20266:32:47 AMsell$572.21$78,654.57572.2178,654.570.007275
0x82f...4131
0xdb...c99d
08/27/20266:30:59 AMbuy$1,071.81$78,723.851,071.8178,723.850.01361
0x9E4...f3Fd
0x2b...a4ab
08/27/20266:30:47 AMbuy$771.8$78,688.69771.878,688.690.009808
0x05c...e01F
0xd8...15f6
08/27/20266:30:23 AMbuy$1,019.68$78,654.561,019.6878,654.560.01296
0x82D...5A4F
0x2d...2dc0
08/27/20266:29:35 AMsell$405.34$78,564.23405.3478,564.230.005159
0x0be...d82d
0xa8...048e
08/27/20266:28:11 AMsell$1,575.74$78,601.921,575.7478,601.920.02004
0x05c...e01F
0x43...1b06