Info about WBTC-USDC pair
- Pooled WBTC:
- 5.3
- Pooled USDC:
- $498,554.21
WBTC/USDC price stats on Ethereum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,107.75. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $1,304,838.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,674,571,595.95. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $933,852.68. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $933,852.68.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1035 in the last 24 hours, 521 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,304,838.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,107.75, captured at 10:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,107.75 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:54:11 AM | buy | $2,223.89 | $82,107.75 | 2,223.89 | 82,107.75 | 0.02708 | 0x6f...c2ac | |
| 05/06/2026 | 10:53:23 AM | buy | $1,367.34 | $82,033.21 | 1,367.34 | 82,033.21 | 0.01666 | 0x99...c206 | |
| 05/06/2026 | 10:52:35 AM | buy | $747.95 | $81,989.33 | 747.95 | 81,989.33 | 0.009122 | 0xb1...3ded | |
| 05/06/2026 | 10:51:47 AM | sell | $201.48 | $81,895.65 | 201.48 | 81,895.65 | 0.00246 | 0x7d...3374 | |
| 05/06/2026 | 10:51:47 AM | buy | $852.95 | $81,964.49 | 852.95 | 81,964.49 | 0.0104 | 0x53...99fd | |
| 05/06/2026 | 10:51:11 AM | sell | $126.37 | $81,866.99 | 126.37 | 81,866.99 | 0.001543 | 0xf6...a3bd | |
| 05/06/2026 | 10:50:35 AM | sell | $9,768.85 | $81,722.81 | 9,768.85 | 81,722.81 | 0.1195 | 0x2a...3712 | |
| 05/06/2026 | 10:50:35 AM | buy | $8,436.75 | $81,776.92 | 8,436.75 | 81,776.92 | 0.1031 | 0xe3...ba9c | |
| 05/06/2026 | 10:49:35 AM | sell | $773.89 | $81,941.46 | 773.89 | 81,941.46 | 0.009444 | 0x3a...d218 | |
| 05/06/2026 | 10:37:11 AM | sell | $187.96 | $81,961.37 | 187.96 | 81,961.37 | 0.002293 | 0x2d...43f1 | |
| 05/06/2026 | 10:36:11 AM | sell | $327.18 | $81,972.09 | 327.18 | 81,972.09 | 0.003991 | 0xd7...8318 | |
| 05/06/2026 | 10:35:35 AM | buy | $530.88 | $82,050.11 | 530.88 | 82,050.11 | 0.00647 | 0x6e...742e | |
| 05/06/2026 | 10:34:47 AM | sell | $4.96 | $81,943.92 | 4.96 | 81,943.92 | 0.0000606 | 0xdd...1e8e | |
| 05/06/2026 | 10:34:35 AM | buy | $782.73 | $82,022.96 | 782.73 | 82,022.96 | 0.009542 | 0x46...7171 | |
| 05/06/2026 | 10:34:23 AM | sell | $300.41 | $81,930.77 | 300.41 | 81,930.77 | 0.003666 | 0xec...c342 | |
| 05/06/2026 | 10:31:35 AM | buy | $540.57 | $82,007.97 | 540.57 | 82,007.97 | 0.006591 | 0x71...939a | |
| 05/06/2026 | 10:27:47 AM | sell | $37.7 | $81,913.76 | 37.7 | 81,913.76 | 0.0004602 | 0x54...0db2 | |
| 05/06/2026 | 10:27:47 AM | sell | $61.21 | $81,916.88 | 61.21 | 81,916.88 | 0.0007473 | 0x6b...2b56 | |
| 05/06/2026 | 10:25:47 AM | buy | $1,040.47 | $81,979.28 | 1,040.47 | 81,979.28 | 0.01269 | 0xfb...9f02 | |
| 05/06/2026 | 10:22:47 AM | sell | $273.23 | $81,881.33 | 273.23 | 81,881.33 | 0.003337 | 0x7d...a9db |