Info about WBTC-USDC pair
- Pooled WBTC:
- 6.3
- Pooled USDC:
- $465,203.42
WBTC/USDC price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,794. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $979,117.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,374,835,451.96. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $967,907.10. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $967,907.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 836 in the last 24 hours, 370 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $979,117.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,794, captured at 1:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,794 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:28:35 PM | sell | $731.89 | $79,794 | 731.89 | 79,794 | 0.009172 | 0x51...dcd4 | |
| 05/15/2026 | 1:27:59 PM | sell | $630.99 | $79,813.43 | 630.99 | 79,813.43 | 0.007905 | 0x7d...826d | |
| 05/15/2026 | 1:27:47 PM | sell | $1,236.49 | $79,839.95 | 1,236.49 | 79,839.95 | 0.01548 | 0x00...ac9e | |
| 05/15/2026 | 1:23:59 PM | buy | $15.07 | $79,939.76 | 15.07 | 79,939.76 | 0.0001885 | 0xd7...e931 | |
| 05/15/2026 | 1:23:47 PM | buy | $689.19 | $79,927.26 | 689.19 | 79,927.26 | 0.008622 | 0xca...62a0 | |
| 05/15/2026 | 1:19:11 PM | sell | $15 | $79,833.94 | 15 | 79,833.94 | 0.0001878 | 0xc5...54f9 | |
| 05/15/2026 | 1:08:47 PM | buy | $1.08 | $79,917.9 | 1.08 | 79,917.9 | 0.00001363 | 0xe4...3132 | |
| 05/15/2026 | 1:07:59 PM | buy | $9.98 | $79,917.72 | 9.98 | 79,917.72 | 0.000125 | 0xea...1719 | |
| 05/15/2026 | 1:07:47 PM | buy | $62.37 | $79,916.72 | 62.37 | 79,916.72 | 0.0007805 | 0x6b...ba54 | |
| 05/15/2026 | 1:05:59 PM | buy | $97.09 | $79,914.77 | 97.09 | 79,914.77 | 0.001215 | 0x37...427d | |
| 05/15/2026 | 1:05:47 PM | buy | $15.04 | $79,912.84 | 15.04 | 79,912.84 | 0.0001883 | 0x85...f84d | |
| 05/15/2026 | 1:04:11 PM | sell | $1,614.97 | $79,855.59 | 1,614.97 | 79,855.59 | 0.02022 | 0x58...cc42 | |
| 05/15/2026 | 1:03:59 PM | sell | $940.87 | $79,891.87 | 940.87 | 79,891.87 | 0.01177 | 0x50...26cf | |
| 05/15/2026 | 1:03:23 PM | sell | $681.07 | $79,914.81 | 681.07 | 79,914.81 | 0.008522 | 0xf5...4e35 | |
| 05/15/2026 | 1:03:11 PM | sell | $1,423.38 | $79,944.71 | 1,423.38 | 79,944.71 | 0.0178 | 0x6d...ee9b | |
| 05/15/2026 | 1:01:35 PM | sell | $1,031.23 | $79,979.59 | 1,031.23 | 79,979.59 | 0.01289 | 0x48...654c | |
| 05/15/2026 | 1:01:23 PM | sell | $1,583.58 | $80,016.74 | 1,583.58 | 80,016.74 | 0.01979 | 0x19...6be0 | |
| 05/15/2026 | 1:01:11 PM | sell | $1,334.75 | $80,058.2 | 1,334.75 | 80,058.2 | 0.01667 | 0x16...072b | |
| 05/15/2026 | 1:00:35 PM | sell | $1,096.8 | $80,092.77 | 1,096.8 | 80,092.77 | 0.01369 | 0x53...fd6f | |
| 05/15/2026 | 12:54:35 PM | sell | $476.7 | $80,115.09 | 476.7 | 80,115.09 | 0.00595 | 0x1b...ae37 |