WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,319.72
Price
70,319.72 USDC
TVL
$986,536.09
MKT CAP
$8.38B
5m
0%
1h
-0.32%
4h
-0.06%
24h
0.94%
Share
TXNS
1K
Buys
680
Sells
736
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.49
Pooled USDC:
$459,820.03

WBTC/USDC price stats on Ethereum

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,319.72. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $1,300,969.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,379,133,018.63. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $986,536.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $986,536.09.

The total transactions of WBTC/USDC is 1416 in the last 24 hours, 680 of which are buy transactions, and 736 are sales transactions.

WBTC/USDC pool has a trading volume of $1,300,969.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,319.72, captured at 11:14 PM UTC.

The price of converting 1 WBTC to USD is $70,319.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202611:09:23 PMbuy$210$70,319.7221070,319.720.002986
0x4e7...5190
0x67...ea69
03/11/202611:02:35 PMbuy$799.18$70,301.67799.1870,301.670.01136
0x5B4...EFd1
0x92...e07c
03/11/202610:59:59 PMbuy$685.2$70,195.92685.270,195.920.009761
0x133...c2a8
0xc6...f22b
03/11/202611:00:11 PMbuy$1,537.71$70,235.271,537.7170,235.270.02189
0x5B4...EFd1
0x3e...c6c2
03/11/202611:00:23 PMbuy$706.29$70,275.04706.2970,275.040.01005
0x67b...b2Fc
0xef...e6ff
03/11/202610:59:23 PMbuy$0.9896$70,186.730.989670,186.730.0000141
0x763...C496
0x9e...fac9
03/11/202610:56:23 PMsell$685.31$70,125.68685.3170,125.680.009772
0x82f...4131
0xdf...ad0f
03/11/202610:55:59 PMsell$604.65$70,148.52604.6570,148.520.008619
0x45e...AdCc
0x99...5978
03/11/202610:54:23 PMsell$778.59$70,172.98778.5970,172.980.01109
0x115...FB22
0x47...ea70
03/11/202610:54:11 PMsell$499.38$70,195.58499.3870,195.580.007114
0x45e...AdCc
0x48...0798
03/11/202610:53:35 PMsell$476.16$70,212.77476.1670,212.770.006781
0x000...8e72
0x16...f87b
03/11/202610:51:47 PMbuy$499.42$70,282.73499.4270,282.730.007105
0xAd3...5299
0x83...4988
03/11/202610:49:59 PMsell$1,104.39$70,223.141,104.3970,223.140.01572
0x45e...AdCc
0xa7...1c18
03/11/202610:47:59 PMbuy$575$70,302.8657570,302.860.008178
0xeAA...8e51
0x12...d2b1
03/11/202610:47:47 PMbuy$473.38$70,284.33473.3870,284.330.006735
0x72b...5B2A
0x6a...11f5
03/11/202610:47:35 PMbuy$889.74$70,260.15889.7470,260.150.01266
0x5B4...EFd1
0x22...57e3
03/11/202610:44:11 PMbuy$575.94$70,234.25575.9470,234.250.0082
0x36d...e496
0xfa...ef18
03/11/202610:40:47 PMsell$15.74$70,149.6515.7570,149.650.0002245
0x915...7638
0xb6...de00
03/11/202610:37:11 PMsell$822.54$70,168.85822.5470,168.850.01172
0x3EF...E7C6
0x86...93cc
03/11/202610:36:35 PMbuy$30.45$70,253.1530.4570,253.150.0004335
0x0Bd...f786
0x2c...fbdd