WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,148.61
Price
76,148.61 USDC
TVL
$1.01M
MKT CAP
$8.99B
5m
0.04%
1h
0.14%
4h
-0.67%
24h
-1.83%
Share
TXNS
656
Buys
332
Sells
324
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.86
Pooled USDC:
$407,326.49

WBTC/USDC price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,148.61. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $1,861,116.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,987,685,876.84. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,006,020.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,006,020.82.

The total transactions of WBTC/USDC is 656 in the last 24 hours, 332 of which are buy transactions, and 324 are sales transactions.

WBTC/USDC pool has a trading volume of $1,861,116.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,148.61, captured at 12:48 PM UTC.

The price of converting 1 WBTC to USD is $76,148.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202612:43:23 PMbuy$1,250$76,148.611,25076,148.610.01641
0xFB8...e736
0x82...7bf6
04/28/202612:40:23 PMbuy$1,506.3$76,121.141,506.376,121.140.01978
0x82f...4131
0x99...3f1f
04/28/202612:35:59 PMbuy$1,392.85$76,092.251,392.8576,092.250.0183
0x5B4...EFd1
0x12...3931
04/28/202612:33:47 PMsell$12.49$75,997.0812.575,997.080.0001644
0xEeB...B3ea
0x6a...9437
04/28/202612:26:47 PMsell$73.49$76,002.7573.4976,002.750.0009669
0x1F6...F0f7
0x50...c73d
04/28/202612:25:23 PMsell$839.35$76,012.29839.3576,012.290.01104
0x8aA...8075
0x3d...5ece
04/28/202612:25:23 PMsell$1,915.56$76,039.781,915.5676,039.780.02519
0x45e...AdCc
0x89...ff9d
04/28/202612:20:35 PMbuy$2,270.44$76,112.372,270.4476,112.370.02983
0xa17...59cD
0xbc...cc39
04/28/202612:20:23 PMbuy$1,750.92$76,071.041,750.9276,071.040.02301
0x61c...4E39
0x06...9afd
04/28/202612:19:59 PMsell$102.7$75,971.24102.775,971.240.001351
0x398...A54D
0xaf...d40e
04/28/202612:19:47 PMsell$1,135.77$75,990.841,135.7775,990.840.01494
0xae2...aE13
0xb6...45bf
04/28/202612:19:35 PMsell$1,627.88$76,019.681,627.8876,019.680.02141
0x250...98BD
0x31...8566
04/28/202612:19:11 PMsell$1,244.21$76,048.251,244.2176,048.250.01636
0x912...021b
0x9a...2da3
04/28/202612:13:23 PMbuy$505.4$76,131.84505.476,131.840.006638
0x0F7...1582
0xee...09a1
04/28/202612:12:47 PMbuy$1,393.95$76,112.861,393.9576,112.860.01831
0x5B4...EFd1
0xb4...168a
04/28/202612:11:47 PMbuy$1,215.17$76,086.861,215.1776,086.860.01597
0xeA8...59B0
0x2c...1dcf
04/28/202612:06:59 PMbuy$17.26$76,076.6917.2676,076.690.0002269
0x95D...20F2
0xdf...7133
04/28/202612:06:23 PMbuy$99.8$76,060.6999.876,060.690.001312
0x35e...4398
0xae...72cc
04/28/202612:06:23 PMbuy$551.34$76,068.95551.3476,068.950.007247
0x49E...7002
0x32...f7a7
04/28/202612:04:23 PMbuy$102.17$76,056.55102.1776,056.550.001343
0xFAA...1001
0x4e...29b0