WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,957.98
Price
77,957.98 USDC
TVL
$975,565.7
MKT CAP
$9.16B
5m
0.03%
1h
-0.01%
4h
0.25%
24h
-1.60%
Share
TXNS
742
Buys
399
Sells
343
Volume
562K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.29
Pooled USDC:
$407,216.92

WBTC/USDC price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,957.98. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $561,975.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,159,124,309.13. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $975,565.70. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $975,565.70.

The total transactions of WBTC/USDC is 742 in the last 24 hours, 399 of which are buy transactions, and 343 are sales transactions.

WBTC/USDC pool has a trading volume of $561,975.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,957.98, captured at 6:09 PM UTC.

The price of converting 1 WBTC to USD is $77,957.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:09:35 PMbuy$60.71$77,957.9860.7177,957.980.0007787
0x754...a5a3
0x5e...8ed5
05/16/20266:08:23 PMbuy$4.35$77,959.524.3577,959.520.00005589
0x9de...02d3
0x9c...c753
05/16/20266:07:35 PMsell$739.57$77,887.87739.5777,887.870.009495
0x3fE...9aF9
0x4a...1645
05/16/20266:06:59 PMsell$1,128.14$77,910.271,128.1477,910.270.01448
0x4D4...15AC
0x1d...2365
05/16/20266:06:11 PMbuy$79.5$78,001.1179.578,001.110.001019
0x555...C35b
0xa2...a9f2
05/16/20266:06:11 PMsell$329.37$77,925.79329.3777,925.790.004226
0x895...c8E2
0xcc...97f7
05/16/20266:03:47 PMsell$404.89$77,934.7404.8977,934.70.005195
0x5EC...b809
0xe0...1b93
05/16/20266:01:23 PMsell$108.49$77,940.68108.4977,940.680.001391
0xdBE...eCf2
0x53...0cb4
05/16/20266:00:47 PMsell$847.51$77,952.36847.5177,952.360.01087
0x4Ff...685C
0x12...ac1b
05/16/20265:59:59 PMsell$851.21$77,972.78851.2177,972.780.01091
0xF72...A067
0x64...e71a
05/16/20265:57:23 PMsell$551.13$77,989.57551.1377,989.570.007066
0x937...7551
0x91...c7fd
05/16/20265:55:35 PMsell$16.5$77,994.9116.577,994.910.0002115
0xD99...349e
0xec...a277
05/16/20265:54:23 PMsell$99.46$77,997.7199.4677,997.710.001275
0x72C...63cc
0x8c...9dcd
05/16/20265:53:23 PMsell$409.57$78,003.91409.5778,003.910.00525
0x5B4...EFd1
0xfa...cfb7
05/16/20265:52:47 PMsell$1,046.92$78,021.471,046.9278,021.470.01341
0x104...8737
0x31...b22c
05/16/20265:52:35 PMbuy$1,696.48$78,091.761,696.4878,091.760.02172
0xf0A...5B8d
0x49...2d02
05/16/20265:51:59 PMsell$483.69$77,999483.6977,9990.006201
0x935...a3A6
0x79...5d80
05/16/20265:51:35 PMbuy$208.31$78,080.74208.3178,080.740.002667
0x636...24B1
0x80...5976
05/16/20265:49:23 PMsell$197.31$78,002.14197.3178,002.140.002529
0xDbF...199f
0x9e...0eec
05/16/20265:48:59 PMsell$28.54$78,003.5128.5478,003.510.0003659
0x95b...32cB
0xf0...f707