WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,996.57
Price
66,996.57 USDC
TVL
$272,429.14
MKT CAP
$7.78B
5m
0%
1h
-0.07%
4h
-0.01%
24h
-2.51%
Share
TXNS
711
Buys
358
Sells
353
Volume
359K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.25
Pooled USDC:
$54,045.63

WBTC/USDC price stats on Ethereum

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,996.57. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $359,230.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,780,458,978.65. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $272,429.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $272,429.14.

The total transactions of WBTC/USDC is 711 in the last 24 hours, 358 of which are buy transactions, and 353 are sales transactions.

WBTC/USDC pool has a trading volume of $359,230.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,996.57, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $66,996.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:40:47 AMsell$8.91$66,996.578.9166,996.570.000133
0xB42...3730
0xa9...2c15
11/14/20268:39:11 AMsell$93.74$67,018.5693.7467,018.560.001398
0x5B4...EFd1
0x72...5e0e
11/14/20268:38:23 AMsell$31.12$67,042.0831.1267,042.080.0004642
0x058...e2fF
0xaf...1b83
11/14/20268:37:11 AMsell$29.77$67,054.0329.7767,054.030.000444
0xB3A...0790
0xc0...bd97
11/14/20268:34:35 AMsell$99$67,080.569967,080.560.001475
0xAb3...9C89
0x3d...7adc
11/14/20268:31:59 AMbuy$0.8698$67,167.250.869867,167.250.00001295
0x000...C5a7
0x03...1f46
11/14/20268:31:59 AMsell$127.44$67,124.98127.4467,124.980.001898
0x000...C5a7
0x03...1f46
11/14/20268:29:35 AMbuy$26.98$67,212.2126.9867,212.210.0004014
0x5e3...DD1c
0x33...b5fe
11/14/20268:25:47 AMsell$38.88$67,147.1438.8867,147.140.000579
0x612...1ac1
0x0f...25db
11/14/20268:20:47 AMsell$81.39$67,170.7181.3967,170.710.001211
0x5B4...EFd1
0xd0...ff78
11/14/20268:13:23 AMsell$20.03$67,190.7820.0367,190.780.0002982
0x08b...1e65
0xc8...641e
11/14/20268:08:59 AMbuy$95.91$67,243.4495.9167,243.440.001426
0x102...2351
0xdf...0a80
11/14/20268:07:59 AMbuy$110.89$67,202.52110.8967,202.520.00165
0x5B4...EFd1
0x8c...cf33
11/14/20267:57:59 AMsell$120.32$67,136.91120.3267,136.910.001792
0x5B4...EFd1
0x52...3151
11/14/20267:56:35 AMsell$184.28$67,196.92184.2867,196.920.002742
0x481...83dB
0x23...aa07
11/14/20267:55:23 AMbuy$302.98$67,241.11302.9867,241.110.004505
0x5B4...EFd1
0x66...7c7c
11/14/20267:55:11 AMbuy$177.62$67,146.16177.6267,146.160.002645
0x8Aa...663A
0x6d...6113
11/14/20267:54:47 AMbuy$199.38$67,071.8199.3867,071.80.002972
0x5B4...EFd1
0x0a...66ca
11/14/20267:51:35 AMsell$50.16$66,974.7250.1666,974.720.0007489
0x3c6...21Cd
0xbf...46c8
11/14/20267:42:59 AMsell$124.37$67,009.57124.3767,009.570.001856
0x5B4...EFd1
0x2d...89aa