Info about WBTC-USDC pair
- Pooled WBTC:
- 3.98
- Pooled USDC:
- $444,833.61
WBTC/USDC price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,885.97. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $20,360,736.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,125,699,629.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $750,980.64. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $750,980.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1202 in the last 24 hours, 608 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $20,360,736.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,885.97, captured at 2:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,885.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:19:47 AM | buy | $200.81 | $76,885.97 | 200.81 | 76,885.97 | 0.002611 | 0x38...2f7b | |
| 04/22/2026 | 2:18:23 AM | sell | $40.13 | $76,804.51 | 40.13 | 76,804.51 | 0.0005226 | 0x0b...de0f | |
| 04/22/2026 | 2:18:11 AM | buy | $2,224.17 | $76,839.58 | 2,224.17 | 76,839.58 | 0.02894 | 0x15...0a6f | |
| 04/22/2026 | 2:17:59 AM | sell | $1,107.38 | $76,740.71 | 1,107.38 | 76,740.71 | 0.01443 | 0x43...1a80 | |
| 04/22/2026 | 2:17:35 AM | buy | $3,343.18 | $76,773.44 | 3,343.18 | 76,773.44 | 0.04354 | 0xe4...ba65 | |
| 04/22/2026 | 2:17:23 AM | sell | $4,476.98 | $76,719.05 | 4,476.98 | 76,719.05 | 0.05835 | 0xe1...3231 | |
| 04/22/2026 | 2:17:11 AM | buy | $4,080.09 | $76,803.71 | 4,080.09 | 76,803.71 | 0.05312 | 0x77...110a | |
| 04/22/2026 | 2:16:47 AM | buy | $1,530.37 | $76,693.16 | 1,530.37 | 76,693.16 | 0.01995 | 0x1e...d8d4 | |
| 04/22/2026 | 2:16:23 AM | buy | $1,264.42 | $76,638.1 | 1,264.42 | 76,638.1 | 0.01649 | 0xbe...843f | |
| 04/22/2026 | 2:14:35 AM | buy | $398 | $76,605.34 | 398 | 76,605.34 | 0.005195 | 0x64...1088 | |
| 04/22/2026 | 2:14:23 AM | buy | $3,005.01 | $76,538.35 | 3,005.01 | 76,538.35 | 0.03926 | 0xa5...b2fb | |
| 04/22/2026 | 2:14:11 AM | sell | $3,917 | $76,479.78 | 3,917 | 76,479.78 | 0.05121 | 0x27...9092 | |
| 04/22/2026 | 2:13:11 AM | sell | $53.34 | $76,576.63 | 53.34 | 76,576.63 | 0.0006966 | 0x38...3c20 | |
| 04/22/2026 | 2:13:11 AM | sell | $69.98 | $76,578.99 | 69.98 | 76,578.99 | 0.0009138 | 0xee...94e1 | |
| 04/22/2026 | 2:13:11 AM | sell | $480.26 | $76,566.27 | 480.26 | 76,566.27 | 0.006272 | 0x2e...d329 | |
| 04/22/2026 | 2:12:23 AM | buy | $1,129.59 | $76,635.04 | 1,129.59 | 76,635.04 | 0.01473 | 0x78...bc1a | |
| 04/22/2026 | 2:11:47 AM | buy | $1,560.37 | $76,582.08 | 1,560.37 | 76,582.08 | 0.02037 | 0x16...d634 | |
| 04/22/2026 | 2:11:35 AM | buy | $1,525.21 | $76,521.37 | 1,525.21 | 76,521.37 | 0.01993 | 0xfe...9727 | |
| 04/22/2026 | 2:11:11 AM | buy | $2,637.35 | $76,439.48 | 2,637.35 | 76,439.48 | 0.0345 | 0x8b...cf21 | |
| 04/22/2026 | 2:10:59 AM | buy | $2,290.45 | $76,342.61 | 2,290.45 | 76,342.61 | 0.03 | 0x57...2d17 |