WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,023.45
Price
78,023.45 USDC
TVL
$327,659.08
MKT CAP
$9.06B
5m
0%
1h
-0.17%
4h
-0.52%
24h
0.31%
Share
TXNS
433
Buys
216
Sells
217
Volume
58K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.97
Pooled USDC:
$95,856.46

WBTC/USDC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,023.45. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $57,547.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,061,034,274.95. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $327,659.08. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $327,659.08.

The total transactions of WBTC/USDC is 433 in the last 24 hours, 216 of which are buy transactions, and 217 are sales transactions.

WBTC/USDC pool has a trading volume of $57,547.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,023.45, captured at 7:15 AM UTC.

The price of converting 1 WBTC to USD is $78,023.45 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20267:14:47 AMsell$175.13$78,023.45175.1378,023.450.002244
0x177...d2B9
0x11...258d
11/02/20267:05:47 AMbuy$0.6337$78,145.620.633778,145.620.05811
0xdc6...D488
0x38...d4d2
11/02/20267:04:11 AMbuy$20.03$78,120.5620.0378,120.560.0002565
0xDEB...a891
0xef...c536
11/02/20267:03:47 AMbuy$70.62$78,109.2470.6278,109.240.0009041
0x7e1...937c
0x6b...7a9b
11/02/20267:02:23 AMbuy$92.65$78,091.4892.6578,091.480.001186
0x5B4...EFd1
0xfa...dec2
11/02/20266:57:59 AMbuy$0.6337$78,146.480.633778,146.480.05811
0xdc6...D488
0xef...8a1b
11/02/20266:57:23 AMbuy$1.9$78,082.381.978,082.380.00002435
0xdc6...D488
0x45...f0da
11/02/20266:55:23 AMsell$114.11$78,014.32114.1178,014.320.001462
0x6b6...46ff
0x1f...13bc
11/02/20266:42:23 AMsell$80.57$78,035.3480.5778,035.340.001032
0x000...002d
0x05...1503
11/02/20266:40:35 AMsell$58.81$78,050.2158.8178,050.210.0007535
0x1ce...e9d7
0xd2...0a49
11/02/20266:31:59 AMbuy$3.64$78,136.343.6478,136.340.00004667
0xEC2...C401
0xdf...8835
11/02/20266:28:59 AMsell$90.53$78,065.7590.5378,065.750.001159
0x928...1012
0xec...42dd
11/02/20266:27:23 AMsell$80.47$78,083.7280.4778,083.720.00103
0x4Ab...1eD3
0xa7...5ff8
11/02/20266:20:59 AMsell$100.42$78,103.02100.4278,103.020.001285
0x5B4...EFd1
0xaa...ecaf
11/02/20266:20:23 AMsell$144.89$78,129.62144.8978,129.620.001854
0x5B4...EFd1
0x40...cb2e
11/02/20266:18:59 AMsell$111.98$78,157.06111.9878,157.060.001432
0xBCc...AaD1
0xc0...edc7
11/02/20266:12:59 AMsell$85.79$78,178.3685.7978,178.360.001097
0x5B4...EFd1
0x56...392b
11/02/20266:11:59 AMbuy$0.634$78,280.860.63478,280.860.0581
0xdc6...D488
0x65...beb2
11/02/20266:10:23 AMsell$88.1$78,196.4988.178,196.490.001126
0x5B4...EFd1
0xf6...e547
11/02/20266:03:59 AMsell$68.65$78,213.6668.6578,213.660.0008778
0xb7b...f9Ea
0xec...aa4e