WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,316.65
Price
77,316.65 USDC
TVL
$327,614.98
MKT CAP
$8.98B
5m
0.17%
1h
0.13%
4h
-0.58%
24h
-3.32%
Share
TXNS
717
Buys
358
Sells
359
Volume
997K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.2
Pooled USDC:
$80,119.23

WBTC/USDC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,316.65. WBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $996,876.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,951,906.55. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $327,614.98. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $327,614.98.

The total transactions of WBTC/USDC is 717 in the last 24 hours, 358 of which are buy transactions, and 359 are sales transactions.

WBTC/USDC pool has a trading volume of $996,876.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,316.65, captured at 1:00 PM UTC.

The price of converting 1 WBTC to USD is $77,316.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202612:59:59 PMbuy$330.2$77,316.65330.277,316.650.00427
0xF28...9946
0x2b...d62a
10/30/202612:58:23 PMbuy$199.98$77,230.57199.9877,230.570.002589
0x375...0DC8
0x7d...46e4
10/30/202612:55:59 PMbuy$34.42$77,185.8834.4277,185.880.000446
0x4AA...4C4A
0xae...01af
10/30/202612:52:23 PMsell$386.69$77,216.2386.6977,216.20.005007
0x068...1C33
0xca...6235
10/30/202612:52:23 PMsell$129.12$77,126.05129.1277,126.050.001674
0x3De...998C
0xc6...b53d
10/30/202612:50:11 PMbuy$99.75$77,333.3799.7577,333.370.001289
0x61e...196f
0xee...15e1
10/30/202612:48:47 PMbuy$346.81$77,269.16346.8177,269.160.004488
0x5B4...EFd1
0x16...6bda
10/30/202612:47:59 PMbuy$21.76$77,203.5821.7677,203.580.0002818
0x27b...0061
0x6e...9f69
10/30/202612:43:35 PMsell$301.99$77,176.89301.9977,176.890.003913
0x5B4...EFd1
0x9d...e373
10/30/202612:35:47 PMsell$168.11$77,248.2168.1177,248.20.002176
0xE12...fF43
0x66...b5d5
10/30/202612:28:23 PMbuy$99.75$77,333.9799.7577,333.970.001289
0x11b...421F
0x58...b6bc
10/30/202612:22:47 PMsell$373.44$77,289.48373.4477,289.480.004831
0xdE7...EEA5
0xdc...5909
10/30/202612:20:23 PMbuy$287.5$77,377.38287.577,377.380.003715
0x5B4...EFd1
0x1b...4c44
10/30/202612:19:11 PMsell$76.88$77,274.3476.8877,274.340.000995
0xB42...3730
0xac...bce1
10/30/202612:18:11 PMbuy$49.21$77,355.9949.2177,355.990.0006361
0xDEB...a891
0xb0...be32
10/30/202612:17:47 PMsell$277.17$77,305.23277.1777,305.230.003585
0x5B4...EFd1
0x5a...d3d9
10/30/202612:10:35 PMbuy$303.97$77,379.62303.9777,379.620.003928
0xe46...e32e
0x20...7d9c
10/30/202612:10:35 PMbuy$60.49$77,335.6660.4977,335.660.0007822
0xBC3...119b
0x58...1ae9
10/30/202612:05:11 PMbuy$265.34$77,293.04265.3477,293.040.003432
0xEC2...C401
0x64...638c
10/30/202612:04:23 PMbuy$40$77,240.344077,240.340.0005179
0x44E...DcE1
0x58...280e