Info about WBTC-USDC pair
- Pooled WBTC:
- 6.2
- Pooled USDC:
- $523,357.82
WBTC/USDC price stats on Ethereum
As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,000.56. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $1,579,806.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,205,800,404.69. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,007,617.59. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,007,617.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1060 in the last 24 hours, 510 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,579,806.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,000.56, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,000.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:23:47 PM | buy | $235.25 | $78,000.56 | 235.25 | 78,000.56 | 0.003016 | 0xf7...52d9 | |
| 05/02/2026 | 12:23:23 PM | sell | $40 | $77,919.54 | 40 | 77,919.54 | 0.0005133 | 0xcd...df70 | |
| 05/02/2026 | 12:22:23 PM | buy | $50.1 | $77,999.36 | 50.1 | 77,999.36 | 0.0006423 | 0x85...94bf | |
| 05/02/2026 | 12:22:11 PM | sell | $85.25 | $77,921.18 | 85.25 | 77,921.18 | 0.001094 | 0x32...a1f6 | |
| 05/02/2026 | 12:21:23 PM | sell | $118.75 | $77,922.12 | 118.75 | 77,922.12 | 0.001524 | 0x38...4c15 | |
| 05/02/2026 | 12:17:35 PM | buy | $49.75 | $78,001.28 | 49.75 | 78,001.28 | 0.0006378 | 0x0e...5642 | |
| 05/02/2026 | 12:17:11 PM | buy | $166.84 | $78,000.01 | 166.84 | 78,000.01 | 0.002139 | 0x42...7942 | |
| 05/02/2026 | 12:16:23 PM | buy | $94.74 | $77,998.24 | 94.74 | 77,998.24 | 0.001214 | 0x4b...4d3a | |
| 05/02/2026 | 12:14:35 PM | buy | $1,330.98 | $77,990.32 | 1,330.98 | 77,990.32 | 0.01706 | 0x34...2ea6 | |
| 05/02/2026 | 12:12:59 PM | buy | $967.52 | $77,977.59 | 967.52 | 77,977.59 | 0.0124 | 0x2f...85d9 | |
| 05/02/2026 | 12:02:47 PM | sell | $1,440.34 | $77,902.19 | 1,440.34 | 77,902.19 | 0.01848 | 0x38...ded8 | |
| 05/02/2026 | 12:01:59 PM | buy | $394.73 | $77,986.02 | 394.73 | 77,986.02 | 0.005061 | 0x5e...0049 | |
| 05/02/2026 | 12:01:23 PM | buy | $88.75 | $77,983.54 | 88.75 | 77,983.54 | 0.001138 | 0x7f...fc5e | |
| 05/02/2026 | 12:00:59 PM | buy | $416.49 | $77,980.52 | 416.49 | 77,980.52 | 0.00534 | 0x4b...64bb | |
| 05/02/2026 | 12:00:35 PM | buy | $194.28 | $77,977.37 | 194.28 | 77,977.37 | 0.002491 | 0x7a...f22f | |
| 05/02/2026 | 11:58:59 AM | sell | $330.09 | $77,899.87 | 330.09 | 77,899.87 | 0.004237 | 0xd5...903b | |
| 05/02/2026 | 11:58:47 AM | sell | $99.14 | $77,902.06 | 99.14 | 77,902.06 | 0.001272 | 0xf7...eedb | |
| 05/02/2026 | 11:57:47 AM | sell | $9.91 | $77,898.98 | 9.91 | 77,898.98 | 0.0001272 | 0xee...7fad | |
| 05/02/2026 | 11:51:59 AM | buy | $865.29 | $77,976.15 | 865.29 | 77,976.15 | 0.01109 | 0xb9...3934 | |
| 05/02/2026 | 11:51:35 AM | buy | $149.99 | $77,970.84 | 149.99 | 77,970.84 | 0.001923 | 0xe0...229a |