WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,472.78
Price
79,472.78 USDC
TVL
$1.17M
MKT CAP
$9.34B
5m
0%
1h
-0.05%
4h
-1.51%
24h
-1.33%
Share
TXNS
607
Buys
279
Sells
328
Volume
508K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.6
Pooled USDC:
$564,939.16

WBTC/USDC price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,472.78. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $507,551.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,339,280,769.44. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,169,500.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,169,500.25.

The total transactions of WBTC/USDC is 607 in the last 24 hours, 279 of which are buy transactions, and 328 are sales transactions.

WBTC/USDC pool has a trading volume of $507,551.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,472.78, captured at 2:53 PM UTC.

The price of converting 1 WBTC to USD is $79,472.78 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:47:23 PMsell$1,436.71$79,472.781,436.7179,472.780.01807
0xbec...2fEB
0x87...87d2
05/13/20262:47:11 PMbuy$2,990.84$79,531.652,990.8479,531.650.0376
0x45A...ad7e
0x0a...76a8
05/13/20262:46:59 PMsell$2,990.84$79,452.122,990.8479,452.120.03764
0x45A...ad7e
0xa5...c77f
05/13/20262:45:23 PMsell$199.31$79,494.39199.3179,494.390.002507
0xe45...49C9
0xc9...8f0f
05/13/20262:44:59 PMsell$1,217.09$79,513.411,217.0979,513.410.0153
0x3d9...a0cC
0x66...88d3
05/13/20262:38:11 PMbuy$3,388.58$79,564.113,388.5879,564.110.04258
0x45A...ad7e
0x4c...b95f
05/13/20262:37:59 PMbuy$1,610.99$79,497.561,610.9979,497.560.02026
0xDf8...b40C
0xdb...f6a2
05/13/20262:37:59 PMsell$2,988.4$79,436.392,988.479,436.390.03762
0x45A...ad7e
0xef...48c1
05/13/20262:37:47 PMbuy$71.48$79,555.6271.4879,555.620.0008985
0xFab...d2B2
0x1a...5a8e
05/13/20262:37:11 PMsell$1,906.21$79,499.641,906.2179,499.640.02397
0x433...F268
0xc3...bac7
05/13/20262:36:59 PMsell$2,990.72$79,525.412,990.7279,525.410.0376
0x45A...ad7e
0xd0...2335
05/13/20262:36:59 PMbuy$1,480.77$79,584.921,480.7779,584.920.0186
0x67b...b2Fc
0xef...2576
05/13/20262:34:47 PMbuy$755.63$79,634.81755.6379,634.810.009488
0xf4E...7047
0x88...e024
05/13/20262:31:35 PMsell$77.78$79,546.0777.7879,546.070.0009778
0xae2...aE13
0x83...6c84
05/13/20262:30:59 PMsell$92.46$79,547.8392.4679,547.830.001162
0xDf8...b40C
0xae...9607
05/13/20262:30:23 PMsell$2,377.37$79,581.32,377.3779,581.30.02987
0x0ea...c438
0xeb...68fc
05/13/20262:27:11 PMbuy$2,841.36$79,654.792,841.3679,654.790.03567
0x74d...6fbF
0xdd...d853
05/13/20262:25:23 PMbuy$1,782.49$79,593.221,782.4979,593.220.02239
0x5C4...F1FF
0x9f...5eec
05/13/20262:18:59 PMsell$177.97$79,492.27177.9779,492.270.002238
0xA4A...8fC7
0x45...65a6
05/13/20262:17:23 PMbuy$1,638.42$79,552.41,638.4279,552.40.02059
0xbAa...0843
0x22...fa49