WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,841.93
Price
80,841.93 USDC
TVL
$1.14M
MKT CAP
$9.52B
5m
-0.03%
1h
-0.11%
4h
0.15%
24h
0.04%
Share
TXNS
841
Buys
388
Sells
453
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.14
Pooled USDC:
$565,047.51

WBTC/USDC price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,841.93. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $1,557,218.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,519,094,537.65. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,142,421.38. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,142,421.38.

The total transactions of WBTC/USDC is 841 in the last 24 hours, 388 of which are buy transactions, and 453 are sales transactions.

WBTC/USDC pool has a trading volume of $1,557,218.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,841.93, captured at 1:51 PM UTC.

The price of converting 1 WBTC to USD is $80,841.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20261:50:35 PMbuy$45.45$80,841.9345.4580,841.930.0005622
0xf7e...5b92
0x45...f5e8
05/11/20261:49:35 PMsell$99.32$80,760.9599.3280,760.950.001229
0x05e...f1b5
0xc1...b733
05/11/20261:48:23 PMsell$2,320$80,792.882,32080,792.880.02871
0x66c...0659
0xe1...cc25
05/11/20261:47:23 PMsell$924.95$80,846.11924.9580,846.110.01144
0x6C3...bE4b
0x72...44c8
05/11/20261:47:23 PMsell$416.12$80,828.55416.1280,828.550.005148
0x0d4...0c3b
0x2f...f444
05/11/20261:46:47 PMsell$393.79$80,863.33393.7980,863.330.004869
0xb23...24B7
0x62...0e34
05/11/20261:42:47 PMsell$16.71$80,866.1716.7180,866.170.0002067
0xF66...04fA
0x94...cd00
05/11/20261:42:23 PMbuy$9,177.15$80,827.599,177.1580,827.590.1135
0x5B4...EFd1
0xbf...64ee
05/11/20261:41:35 PMsell$4,624.22$80,513.54,624.2280,513.50.05743
0x0ea...c438
0xe7...e19f
05/11/20261:41:35 PMbuy$5,100.36$80,602.315,100.3680,602.310.06327
0x5d1...b6e3
0x69...a9ac
05/11/20261:38:47 PMbuy$199.58$80,671.15199.5880,671.150.002474
0xD6a...Cb8a
0x2f...6ee3
05/11/20261:38:35 PMsell$46.63$80,587.5846.6380,587.580.0005786
0xc1D...e7aa
0xbe...0aeb
05/11/20261:38:23 PMbuy$804.41$80,655.18804.4180,655.180.009973
0xDC0...e1d3
0x2c...a660
05/11/20261:37:47 PMsell$3,118.2$80,614.683,118.280,614.680.03868
0xbbD...C237
0x72...1d85
05/11/20261:36:35 PMbuy$298.5$80,744.41298.580,744.410.003696
0x198...9F24
0x0c...fb5a
05/11/20261:34:47 PMsell$461.92$80,666.43461.9280,666.430.005726
0x2B6...52b4
0xb2...d678
05/11/20261:34:47 PMsell$2,193.44$80,706.022,193.4480,706.020.02717
0x572...4262
0x0a...265e
05/11/20261:34:47 PMsell$3,228.36$80,777.143,228.3680,777.140.03996
0x5B4...EFd1
0x13...9eff
05/11/20261:33:59 PMsell$89.59$80,839.4689.5980,839.460.001108
0x575...428d
0x21...83ad
05/11/20261:33:59 PMsell$741.24$80,828.99741.2480,828.990.00917
0x6D2...4309
0xe5...7f7d