WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$68,617.46
Price
68,617.46 USDC
TVL
$282,574.25
MKT CAP
$7.97B
5m
0%
1h
-0.79%
4h
-0.28%
24h
-6.59%
Share
TXNS
779
Buys
410
Sells
369
Volume
142K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.41
Pooled USDC:
$48,243.34

WBTC/USDC price stats on Ethereum

As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,617.46. WBTC price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $141,737.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,968,695,721.09. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $282,574.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $282,574.25.

The total transactions of WBTC/USDC is 779 in the last 24 hours, 410 of which are buy transactions, and 369 are sales transactions.

WBTC/USDC pool has a trading volume of $141,737.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 68,617.46, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $68,617.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20268:07:35 AMbuy$64.4$68,617.4664.468,617.460.0009385
0x5B4...EFd1
0xdc...207c
11/13/20268:00:11 AMsell$20.23$68,526.7720.2368,526.770.0002952
0xE36...d2F2
0xb4...d2cc
11/13/20267:57:23 AMsell$35.12$68,553.0835.1268,553.080.0005123
0x351...8f66
0xb4...05d1
11/13/20267:53:35 AMsell$48.94$68,593.1948.9468,593.190.0007135
0x5B4...EFd1
0xe1...8525
11/13/20267:49:11 AMsell$121.62$68,674.32121.6268,674.320.00177
0x5B4...EFd1
0x46...28c7
11/13/20267:47:23 AMsell$2.74$68,733.592.7468,733.590.00004
0x5ed...eaaB
0x48...3424
11/13/20267:44:11 AMbuy$64.65$68,773.0364.6568,773.030.00094
0x515...21CE
0xa3...982e
11/13/20267:39:47 AMsell$78.68$68,710.4378.6868,710.430.001145
0x5B4...EFd1
0x95...959d
11/13/20267:33:23 AMsell$81.22$68,786.0981.2268,786.090.00118
0xFC0...8079
0x61...c077
11/13/20267:31:59 AMsell$120.97$68,882.97120.9768,882.970.001756
0x5B4...EFd1
0x97...3652
11/13/20267:29:23 AMsell$139.6$68,975.48139.668,975.480.002023
0x913...2f03
0xc0...c7d5
11/13/20267:28:11 AMsell$116.55$69,014.62116.5569,014.620.001688
0x860...5387
0x5f...7010
11/13/20267:27:35 AMbuy$26.65$69,098.3926.6569,098.390.0003857
0xad0...ab41
0x9c...2d0e
11/13/20267:21:35 AMbuy$77.09$69,082.8477.0969,082.840.001116
0xA83...E92C
0x58...a87d
11/13/20267:18:47 AMbuy$75.71$69,060.0175.7169,060.010.001096
0x27b...0061
0xa4...5456
11/13/20267:17:59 AMsell$58.64$68,987.7658.6468,987.760.0008501
0x08b...1e65
0xb3...0196
11/13/20267:16:59 AMsell$130.12$69,015.2130.1269,015.20.001885
0x109...1493
0xcf...89c9
11/13/20267:15:23 AMsell$62.06$69,044.2362.0669,044.230.0008988
0xf11...2F11
0x34...19b8
11/13/20267:13:59 AMsell$1.25$69,0501.2569,0500.00001812
0xE3D...1a62
0x30...c0eb
11/13/20267:12:47 AMsell$251.48$69,090.74251.4869,090.740.003639
0xBff...64b3
0x9f...ced0