WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,948.18
Price
76,948.18 USDC
TVL
$876,411.93
MKT CAP
$8.99B
5m
-0.11%
1h
-0.17%
4h
0.61%
24h
0.18%
Share
TXNS
735
Buys
358
Sells
377
Volume
542K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.38
Pooled USDC:
$385,168.22

WBTC/USDC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,948.18. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $542,299.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,994,971,863.12. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $876,411.93. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $876,411.93.

The total transactions of WBTC/USDC is 735 in the last 24 hours, 358 of which are buy transactions, and 377 are sales transactions.

WBTC/USDC pool has a trading volume of $542,299.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,948.18, captured at 8:22 AM UTC.

The price of converting 1 WBTC to USD is $76,948.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20268:19:59 AMsell$98.06$76,948.1898.0676,948.180.001274
0x505...212D
0xe7...5118
05/20/20268:19:11 AMsell$522.68$76,958.16522.6876,958.160.006791
0x989...C218
0x81...c4ec
05/20/20268:17:47 AMsell$148.7$76,968.7148.776,968.70.001931
0x2db...3ed2
0xdb...8e03
05/20/20268:17:35 AMsell$80.44$76,971.9580.4476,971.950.001045
0x6EC...7ec9
0xfb...e75f
05/20/20268:16:47 AMbuy$1,167.33$77,032.271,167.3377,032.270.01515
0xb4a...4308
0x0d...e3f3
05/20/20268:09:23 AMsell$180.07$76,939.27180.0776,939.270.00234
0xF58...8f4D
0x18...f9ac
05/20/20268:08:47 AMsell$0.49$76,802.50.4976,802.50.05638
0xEAA...80a8
0xe8...dff7
05/20/20268:08:47 AMsell$1,449.7$76,965.471,449.776,965.470.01883
0xA88...a209
0x21...afe0
05/20/20268:06:59 AMsell$127.32$76,990.38127.3276,990.380.001653
0x0E4...22C9
0x77...377c
05/20/20268:06:47 AMsell$639.24$77,002.61639.2477,002.610.008301
0xfA8...28b0
0xe3...917a
05/20/20268:06:23 AMsell$230.07$77,016.34230.0777,016.340.002987
0x8aD...4D19
0x54...4cc5
05/20/20268:06:23 AMbuy$305.37$77,092.39305.3777,092.390.003961
0x665...F12B
0x5c...8e77
05/20/20268:05:59 AMsell$49.79$77,010.4549.7977,010.450.0006465
0x9c8...0DD5
0x42...923b
05/20/20268:05:35 AMbuy$2,250.88$77,053.362,250.8877,053.360.02921
0xC5a...Bf15
0xe5...18f3
05/20/20267:59:47 AMsell$40.15$76,939.940.1576,939.90.0005219
0xfae...33a9
0x04...bb3c
05/20/20267:59:23 AMbuy$879.22$77,004.92879.2277,004.920.01141
0xD8C...b567
0xfc...95ac
05/20/20267:58:47 AMbuy$198.04$76,987.86198.0476,987.860.002572
0x36c...8Ce4
0x40...b17a
05/20/20267:58:11 AMbuy$44.96$76,984.7644.9676,984.760.0005841
0xa68...779F
0x17...43d4
05/20/20267:57:47 AMbuy$28.1$76,982.7828.176,982.780.000365
0xcDd...2af2
0x0e...0185
05/20/20267:57:11 AMsell$1,062.94$76,922.231,062.9476,922.230.01381
0xD19...5278
0x9b...a8de