WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,377.43
Price
77,377.43 USDC
TVL
$831,215.05
MKT CAP
$9.04B
5m
-0.02%
1h
-0.40%
4h
-0.22%
24h
0.29%
Share
TXNS
887
Buys
418
Sells
469
Volume
554K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.83
Pooled USDC:
$379,599.1

WBTC/USDC price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,377.43. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $553,935.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,042,093,863.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $831,215.05. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $831,215.05.

The total transactions of WBTC/USDC is 887 in the last 24 hours, 418 of which are buy transactions, and 469 are sales transactions.

WBTC/USDC pool has a trading volume of $553,935.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,377.43, captured at 9:58 AM UTC.

The price of converting 1 WBTC to USD is $77,377.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:55:11 AMsell$572.7$77,377.43572.777,377.430.007401
0x2c1...dcE8
0x45...3d83
05/21/20269:54:11 AMsell$183.75$77,390.61183.7577,390.610.002374
0xD87...1b4b
0xd1...ba22
05/21/20269:42:23 AMsell$67.73$77,394.8767.7377,394.870.0008752
0x345...C96C
0xf9...a297
05/21/20269:42:23 AMsell$104.23$77,397.7104.2377,397.70.001346
0x270...f45F
0x00...7b0f
05/21/20269:42:23 AMsell$246.12$77,404.18246.1277,404.180.003179
0x18D...8e25
0x72...1555
05/21/20269:41:47 AMbuy$246.17$77,481.77246.1777,481.770.003177
0xfda...e2bB
0x14...3e2d
05/21/20269:39:59 AMsell$689.96$77,411.89689.9677,411.890.008912
0x5B4...EFd1
0xde...776c
05/21/20269:39:47 AMsell$68.35$77,424.3868.3577,424.380.0008828
0x056...05a3
0x3e...379b
05/21/20269:39:23 AMsell$614.4$77,437614.477,4370.007934
0x5B4...EFd1
0x59...ed08
05/21/20269:39:11 AMsell$880.91$77,463.05880.9177,463.050.01137
0x115...FB22
0x66...7182
05/21/20269:32:47 AMsell$991.79$77,495.71991.7977,495.710.01279
0xcaE...13de
0x77...1977
05/21/20269:32:35 AMsell$396.78$77,519.91396.7877,519.910.005118
0xd15...9338
0x86...8ece
05/21/20269:32:35 AMsell$285.08$77,531.78285.0877,531.780.003677
0x19E...34fC
0xca...89d2
05/21/20269:32:23 AMsell$104.85$77,538.39104.8577,538.390.001352
0x433...3063
0x53...e092
05/21/20269:32:23 AMsell$1,353.54$77,564.011,353.5477,564.010.01745
0x2c1...dcE8
0x84...c3c0
05/21/20269:31:47 AMsell$1,159.4$77,607.861,159.477,607.860.01493
0x5B4...EFd1
0x40...3d9f
05/21/20269:15:11 AMbuy$59.34$77,705.659.3477,705.60.0007637
0xab6...0cf3
0xa8...d47d
05/21/20269:10:59 AMsell$200.07$77,629.47200.0777,629.470.002577
0xd2a...7dFe
0x80...c30d
05/21/20269:07:11 AMbuy$229.54$77,706.68229.5477,706.680.002954
0xf1d...0ee5
0x34...c62b
05/21/20269:07:11 AMbuy$669.19$77,691.05669.1977,691.050.008613
0x505...63F1
0xc5...d10e