WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,669.99
Price
82,669.99 USDC
TVL
$348,021.71
MKT CAP
$9.6B
5m
0.08%
1h
0.01%
4h
-1.73%
24h
0.07%
Share
TXNS
560
Buys
263
Sells
297
Volume
118K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.9
Pooled USDC:
$107,522.97

WBTC/USDC price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,669.99. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $117,993.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,600,646,543.64. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $348,021.71. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $348,021.71.

The total transactions of WBTC/USDC is 560 in the last 24 hours, 263 of which are buy transactions, and 297 are sales transactions.

WBTC/USDC pool has a trading volume of $117,993.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,669.99, captured at 4:55 AM UTC.

The price of converting 1 WBTC to USD is $82,669.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20264:50:35 AMbuy$7.65$82,669.997.6582,669.990.00009264
0x18D...8e25
0x07...66ab
10/22/20264:47:35 AMbuy$50$82,665.125082,665.120.0006048
0x93B...A9ED
0x15...1228
10/22/20264:46:11 AMbuy$223.06$82,627.91223.0682,627.910.002699
0x5B4...EFd1
0xda...bf0b
10/22/20264:46:11 AMbuy$80$82,654.028082,654.020.0009678
0x7B4...e1b6
0x7c...f173
10/22/20264:45:23 AMbuy$19.68$82,607.5719.6882,607.570.0002382
0xa67...3FBb
0x76...a3de
10/22/20264:36:35 AMbuy$5.89$82,606.945.8982,606.940.00007139
0x5e3...9C45
0x20...a949
10/22/20264:35:35 AMsell$164.49$82,535.92164.4982,535.920.001993
0xCea...93BC
0xc1...500a
10/22/20264:35:11 AMsell$304.39$82,616.31304.3982,616.310.003684
0x5B4...EFd1
0xc9...2a1a
10/22/20264:35:11 AMsell$244.81$82,570.19244.8182,570.190.002964
0x8E8...7AA8
0x23...a43e
10/22/20264:14:11 AMbuy$11.54$82,729.4411.5482,729.440.0001395
0x50B...99b6
0xe7...acb1
10/22/20264:07:35 AMsell$158.35$82,653.29158.3582,653.290.001915
0xc8D...C5F3
0xf4...1701
10/22/20264:07:11 AMsell$217.95$82,684.9217.9582,684.90.002635
0x13C...9189
0x5b...3a39
10/22/20264:06:59 AMsell$9.85$82,703.779.8582,703.770.0001191
0xC06...264B
0x1c...7f79
10/22/20264:04:59 AMsell$179.65$82,719.19179.6582,719.190.002171
0x5B4...EFd1
0xca...9eda
10/22/20264:03:23 AMbuy$199.84$82,801.22199.8482,801.220.002413
0x384...3852
0xa1...8a3f
10/22/20264:03:11 AMbuy$334.19$82,756.29334.1982,756.290.004038
0xA83...E92C
0x69...b161
10/22/20264:00:35 AMbuy$138.17$82,716.77138.1782,716.770.00167
0x5B4...EFd1
0xab...a7cd
10/22/20263:59:47 AMbuy$51.34$82,701.9751.3482,701.970.0006208
0xca7...4589
0x97...bddc
10/22/20263:59:11 AMbuy$15.22$82,696.615.2282,696.60.000184
0x402...D6Ff
0xb3...8366
10/22/20263:54:35 AMsell$14.99$82,608.1814.9982,608.180.0001815
0x720...7db9
0x4d...0dc5