WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,275.99
Price
81,275.99 USDC
TVL
$339,356.11
MKT CAP
$9.44B
5m
0%
1h
0.59%
4h
0.66%
24h
2.19%
Share
TXNS
369
Buys
189
Sells
180
Volume
77K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.95
Pooled USDC:
$99,176.35

WBTC/USDC price stats on Ethereum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,275.99. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $77,407.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,438,759,192.42. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $339,356.12. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $339,356.12.

The total transactions of WBTC/USDC is 369 in the last 24 hours, 189 of which are buy transactions, and 180 are sales transactions.

WBTC/USDC pool has a trading volume of $77,407.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,275.99, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $81,275.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20268:53:11 AMsell$198.36$81,275.99198.3681,275.990.00244
0x064...3980
0xac...d688
10/28/20268:46:35 AMsell$514.72$81,345.71514.7281,345.710.006327
0x5B4...EFd1
0x52...f699
10/28/20268:37:11 AMsell$337.03$81,428.82337.0381,428.820.004138
0x844...8b8e
0xe7...7758
10/28/20268:36:59 AMsell$82.42$81,469.4182.4281,469.410.001011
0xc6e...285C
0xa5...6d1f
10/28/20268:36:23 AMsell$100.29$81,487.26100.2981,487.260.00123
0xF6f...52DD
0x88...e24d
10/28/20268:36:11 AMbuy$879.53$81,493.12879.5381,493.120.01079
0x461...934B
0x83...9c04
10/28/20268:35:47 AMbuy$585.11$81,350.38585.1181,350.380.007192
0x349...5b8c
0x07...adfd
10/28/20268:35:23 AMbuy$289.88$81,265.16289.8881,265.160.003567
0x5B4...EFd1
0x29...bcc9
10/28/20268:33:23 AMbuy$58.56$81,231.7758.5681,231.770.0007209
0x33D...c339
0xab...8349
10/28/20268:27:11 AMsell$126.38$81,156.4126.3881,156.40.001557
0x000...504D
0xcf...a63b
10/28/20268:26:59 AMbuy$596.83$81,191.92596.8381,191.920.00735
0x5B4...EFd1
0xac...2d58
10/28/20268:26:35 AMbuy$512.68$81,083.91512.6881,083.910.006322
0x104...8737
0x63...372b
10/28/20268:24:11 AMbuy$290.66$81,005.92290.6681,005.920.003588
0x854...4602
0xe7...74f0
10/28/20268:05:23 AMbuy$330.84$80,945.31330.8480,945.310.004087
0xb18...F23D
0x9a...9122
10/28/20268:01:23 AMbuy$172.82$80,896.36172.8280,896.360.002136
0x5B4...EFd1
0xef...c81c
10/28/20267:59:23 AMbuy$252.63$80,855.12252.6380,855.120.003124
0x000...4ca8
0x3c...64ab
10/28/20267:58:23 AMbuy$154.35$80,815.76154.3580,815.760.001909
0x5B4...EFd1
0x1c...8feb
10/28/20267:55:35 AMbuy$26.45$80,797.8826.4580,797.880.0003274
0xB89...2df8
0x39...5f68
10/28/20267:50:23 AMbuy$163.68$80,779.64163.6880,779.640.002026
0x5B4...EFd1
0xb6...606a
10/28/20267:49:23 AMbuy$70.89$80,756.8870.8980,756.880.0008779
0xe66...F296
0xf2...d38e