WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$59,802.52
Price
59,802.52 USDC
TVL
$580,240.03
MKT CAP
$6.94B
5m
0.32%
1h
-0.13%
4h
0.33%
24h
1.06%
Share
TXNS
983
Buys
474
Sells
509
Volume
206K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.43
Pooled USDC:
$75,690.43

WBTC/USDC price stats on Ethereum

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,802.52. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $205,706.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,944,998,211.04. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $580,240.04. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $580,240.04.

The total transactions of WBTC/USDC is 983 in the last 24 hours, 474 of which are buy transactions, and 509 are sales transactions.

WBTC/USDC pool has a trading volume of $205,706.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 59,802.52, captured at 7:18 PM UTC.

The price of converting 1 WBTC to USD is $59,802.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20267:12:47 PMsell$109.51$59,802.52109.5159,802.520.001831
0xE22...c4A8
0xc6...2f46
06/26/20267:12:23 PMsell$100.04$59,834.34100.0459,834.340.001672
0x5B4...EFd1
0x2b...94f2
06/26/20267:10:47 PMbuy$168.06$59,884.19168.0659,884.190.002806
0xFB7...6086
0xb4...efb3
06/26/20267:10:35 PMsell$151.34$59,821.52151.3459,821.520.002529
0x5B4...EFd1
0x34...6c62
06/26/20267:09:59 PMbuy$562.72$59,819.06562.7259,819.060.009407
0x5B4...EFd1
0xcf...4c58
06/26/20267:09:23 PMbuy$206.54$59,702.32206.5459,702.320.003459
0xe75...6B0D
0x69...f1ff
06/26/20267:06:59 PMbuy$375.47$59,614.1375.4759,614.10.006298
0xc74...4790
0xfa...0d17
06/26/20267:02:47 PMbuy$138.14$59,536.3138.1459,536.30.00232
0x5B4...EFd1
0xc2...a146
06/26/20267:01:59 PMbuy$39.32$59,509.3839.3259,509.380.0006609
0xe75...6B0D
0x7c...577d
06/26/20267:00:23 PMbuy$8.16$59,502.958.1659,502.950.0001372
0x555...C35b
0xd9...f668
06/26/20266:59:35 PMsell$156.56$59,465.08156.5659,465.080.002632
0x0d4...286b
0xb4...e44e
06/26/20266:58:47 PMsell$2.71$59,479.912.7159,479.910.00004566
0xCc3...9504
0x79...10bc
06/26/20266:57:59 PMsell$11.44$59,490.2311.4459,490.230.0001923
0x372...081c
0x48...050d
06/26/20266:54:23 PMbuy$9.11$59,554.719.1159,554.710.0001529
0x555...C35b
0x1a...28e5
06/26/20266:53:23 PMsell$26.72$59,493.7326.7259,493.730.0004492
0x000...3835
0x08...4cee
06/26/20266:49:59 PMbuy$13.83$59,556.2713.8359,556.270.0002323
0x555...C35b
0x2e...f33f
06/26/20266:48:59 PMsell$149.58$59,516.87149.5859,516.870.002513
0x5B4...EFd1
0x1f...7b73
06/26/20266:47:11 PMsell$177.46$59,566.48177.4659,566.480.002979
0x5B4...EFd1
0x95...607e
06/26/20266:44:35 PMbuy$0.2321$59,673.520.232159,673.520.05389
0x555...C35b
0x18...d46f
06/26/20266:43:47 PMsell$108.9$59,615.18108.959,615.180.001826
0x5B4...EFd1
0xad...2bdf