Info about WBTC-USDC pair
- Pooled WBTC:
- 7.6
- Pooled USDC:
- $564,939.16
WBTC/USDC price stats on Ethereum
As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,472.78. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $507,551.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,339,280,769.44. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,169,500.25. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,169,500.25.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 607 in the last 24 hours, 279 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $507,551.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,472.78, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,472.78 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:47:23 PM | sell | $1,436.71 | $79,472.78 | 1,436.71 | 79,472.78 | 0.01807 | 0x87...87d2 | |
| 05/13/2026 | 2:47:11 PM | buy | $2,990.84 | $79,531.65 | 2,990.84 | 79,531.65 | 0.0376 | 0x0a...76a8 | |
| 05/13/2026 | 2:46:59 PM | sell | $2,990.84 | $79,452.12 | 2,990.84 | 79,452.12 | 0.03764 | 0xa5...c77f | |
| 05/13/2026 | 2:45:23 PM | sell | $199.31 | $79,494.39 | 199.31 | 79,494.39 | 0.002507 | 0xc9...8f0f | |
| 05/13/2026 | 2:44:59 PM | sell | $1,217.09 | $79,513.41 | 1,217.09 | 79,513.41 | 0.0153 | 0x66...88d3 | |
| 05/13/2026 | 2:38:11 PM | buy | $3,388.58 | $79,564.11 | 3,388.58 | 79,564.11 | 0.04258 | 0x4c...b95f | |
| 05/13/2026 | 2:37:59 PM | buy | $1,610.99 | $79,497.56 | 1,610.99 | 79,497.56 | 0.02026 | 0xdb...f6a2 | |
| 05/13/2026 | 2:37:59 PM | sell | $2,988.4 | $79,436.39 | 2,988.4 | 79,436.39 | 0.03762 | 0xef...48c1 | |
| 05/13/2026 | 2:37:47 PM | buy | $71.48 | $79,555.62 | 71.48 | 79,555.62 | 0.0008985 | 0x1a...5a8e | |
| 05/13/2026 | 2:37:11 PM | sell | $1,906.21 | $79,499.64 | 1,906.21 | 79,499.64 | 0.02397 | 0xc3...bac7 | |
| 05/13/2026 | 2:36:59 PM | sell | $2,990.72 | $79,525.41 | 2,990.72 | 79,525.41 | 0.0376 | 0xd0...2335 | |
| 05/13/2026 | 2:36:59 PM | buy | $1,480.77 | $79,584.92 | 1,480.77 | 79,584.92 | 0.0186 | 0xef...2576 | |
| 05/13/2026 | 2:34:47 PM | buy | $755.63 | $79,634.81 | 755.63 | 79,634.81 | 0.009488 | 0x88...e024 | |
| 05/13/2026 | 2:31:35 PM | sell | $77.78 | $79,546.07 | 77.78 | 79,546.07 | 0.0009778 | 0x83...6c84 | |
| 05/13/2026 | 2:30:59 PM | sell | $92.46 | $79,547.83 | 92.46 | 79,547.83 | 0.001162 | 0xae...9607 | |
| 05/13/2026 | 2:30:23 PM | sell | $2,377.37 | $79,581.3 | 2,377.37 | 79,581.3 | 0.02987 | 0xeb...68fc | |
| 05/13/2026 | 2:27:11 PM | buy | $2,841.36 | $79,654.79 | 2,841.36 | 79,654.79 | 0.03567 | 0xdd...d853 | |
| 05/13/2026 | 2:25:23 PM | buy | $1,782.49 | $79,593.22 | 1,782.49 | 79,593.22 | 0.02239 | 0x9f...5eec | |
| 05/13/2026 | 2:18:59 PM | sell | $177.97 | $79,492.27 | 177.97 | 79,492.27 | 0.002238 | 0x45...65a6 | |
| 05/13/2026 | 2:17:23 PM | buy | $1,638.42 | $79,552.4 | 1,638.42 | 79,552.4 | 0.02059 | 0x22...fa49 |