WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,330.54
Price
75,330.54 USDC
TVL
$524,248.12
MKT CAP
$8.94B
5m
0.27%
1h
0.53%
4h
0.78%
24h
-0.07%
Share
TXNS
1K
Buys
477
Sells
543
Volume
921K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.52
Pooled USDC:
$258,415.77

WBTC/USDC price stats on Ethereum

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,330.54. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $921,346.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,941,084,243.41. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $524,248.13. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $524,248.13.

The total transactions of WBTC/USDC is 1020 in the last 24 hours, 477 of which are buy transactions, and 543 are sales transactions.

WBTC/USDC pool has a trading volume of $921,346.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,330.54, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $75,330.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202612:22:11 PMsell$30.22$75,330.5430.2275,330.540.0004012
0x17B...94A8
0x00...871b
04/20/202612:20:59 PMbuy$1,664.47$75,356.691,664.4775,356.690.02208
0x5B4...EFd1
0x25...ada5
04/20/202612:20:11 PMbuy$1,602.92$75,254.71,602.9275,254.70.0213
0x8eD...e989
0x39...8971
04/20/202612:17:47 PMsell$49.1$75,130.6949.175,130.690.0006536
0x27C...B34F
0x3b...ad0d
04/20/202612:11:47 PMsell$13.87$75,129.9113.8775,129.910.0001847
0x49c...03E9
0xc3...f396
04/20/202612:11:35 PMsell$3.22$75,118.63.2275,118.60.00004294
0xBdd...Cc6D
0x0e...2773
04/20/202612:11:35 PMsell$94.21$75,136.4194.2175,136.410.001253
0xCA2...3012
0x55...5df5
04/20/202612:10:47 PMbuy$1,401.07$75,171.061,401.0775,171.060.01863
0xb42...2a2F
0xe6...7b4a
04/20/202612:06:47 PMbuy$1,409.07$75,083.451,409.0775,083.450.01876
0x2e1...bbFF
0xbf...16b4
04/20/202612:03:23 PMsell$90.5$74,966.9590.574,966.950.001207
0x596...ad80
0xc4...9176
04/20/202612:03:11 PMsell$312.97$74,979.85312.9774,979.850.004174
0x596...ad80
0xe9...1c71
04/20/202612:01:35 PMsell$185.25$74,995.27185.2574,995.270.00247
0x754...C024
0xb6...0db3
04/20/202611:59:47 AMsell$56.44$75,002.5856.4475,002.580.0007526
0x987...fF01
0xfa...3edb
04/20/202611:58:23 AMbuy$199$75,073.6519975,073.650.00265
0xA4a...f5CA
0xb0...d179
04/20/202611:56:11 AMbuy$42.63$75,066.5642.6375,066.560.0005679
0x1C6...3A9a
0x3b...64ad
04/20/202611:55:59 AMbuy$498.76$75,049.24498.7675,049.240.006645
0xceD...17a7
0x99...b019
04/20/202611:55:59 AMbuy$621.31$75,014.37621.3175,014.370.008282
0x555...C35b
0x87...d461
04/20/202611:55:23 AMbuy$125.28$74,991.08125.2874,991.080.00167
0xC54...95d4
0xc0...7a62
04/20/202611:55:11 AMbuy$35.97$74,986.0735.9774,986.070.0004797
0xa66...F976
0x85...f673
04/20/202611:54:35 AMsell$282.19$74,918.57282.1974,918.570.003766
0x9bB...99D3
0xce...477c