WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,475.34
Price
76,475.34 USDC
TVL
$527,670.94
MKT CAP
$9.1B
5m
0%
1h
-0.42%
4h
-0.70%
24h
1.27%
Share
TXNS
957
Buys
470
Sells
487
Volume
622K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.28
Pooled USDC:
$276,160.56

WBTC/USDC price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,475.34. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $621,687.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,100,844,490.22. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $527,670.95. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $527,670.95.

The total transactions of WBTC/USDC is 957 in the last 24 hours, 470 of which are buy transactions, and 487 are sales transactions.

WBTC/USDC pool has a trading volume of $621,687.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,475.34, captured at 9:09 AM UTC.

The price of converting 1 WBTC to USD is $76,475.34 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:03:11 AMsell$508.2$76,475.34508.276,475.340.006645
0x104...8737
0x75...ed64
04/18/20269:01:11 AMsell$583.07$76,509.67583.0776,509.670.00762
0x82f...4131
0x7b...7656
04/18/20269:00:59 AMsell$346.57$76,538.93346.5776,538.930.004528
0x5B4...EFd1
0xf4...61e8
04/18/20268:58:47 AMsell$35.1$76,550.9235.176,550.920.0004585
0xF0a...d32B
0x48...05d1
04/18/20268:55:23 AMbuy$598.36$76,609.96598.3676,609.960.00781
0xA79...38bE
0x18...9323
04/18/20268:54:59 AMbuy$328.39$76,580.75328.3976,580.750.004288
0x500...a63e
0x60...c59a
04/18/20268:54:47 AMbuy$497.07$76,554.79497.0776,554.790.006493
0x5B4...EFd1
0x9a...4b0a
04/18/20268:51:59 AMsell$22.93$76,463.2922.9376,463.290.0003
0xD22...7988
0x95...027a
04/18/20268:47:47 AMbuy$350.38$76,529.53350.3876,529.530.004578
0x5B4...EFd1
0xf0...cb5a
04/18/20268:47:11 AMbuy$125$76,514.8412576,514.840.001633
0x9ee...A89f
0x22...02d6
04/18/20268:47:11 AMbuy$234.19$76,503.43234.1976,503.430.003061
0x9E4...5731
0x2d...1523
04/18/20268:47:11 AMbuy$464.49$76,481.26464.4976,481.260.006073
0x5B4...EFd1
0x49...5e1f
04/18/20268:45:23 AMbuy$822.81$76,440.79822.8176,440.790.01076
0x67b...b2Fc
0xb7...af68
04/18/20268:42:47 AMsell$343.57$76,349.26343.5776,349.260.0045
0xd44...46fe
0xb2...68c9
04/18/20268:42:11 AMsell$238.22$76,367.55238.2276,367.550.003119
0x0c0...DD19
0xc0...3441
04/18/20268:41:59 AMsell$345.61$76,385.79345.6176,385.790.004524
0xadA...F7CB
0xa1...6a0c
04/18/20268:41:59 AMsell$655.99$76,417.35655.9976,417.350.008584
0xf28...1256
0xc4...bdfc
04/18/20268:41:47 AMbuy$563.19$76,496.85563.1976,496.850.007362
0xC66...e673
0x01...e201
04/18/20268:40:47 AMbuy$133.28$76,475.07133.2876,475.070.001742
0x6A1...F0f5
0x4a...2897
04/18/20268:40:35 AMbuy$80.03$76,468.8880.0376,468.880.001046
0x83B...922D
0x86...fc00