WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,686.13
Price
80,686.13 USDC
TVL
$337,593.65
MKT CAP
$9.37B
5m
0%
1h
0.02%
4h
0.11%
24h
-0.04%
Share
TXNS
401
Buys
211
Sells
190
Volume
79K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.99
Pooled USDC:
$96,131.75

WBTC/USDC price stats on Ethereum

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,686.13. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $78,673.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,370,256,819.19. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $337,593.65. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $337,593.65.

The total transactions of WBTC/USDC is 401 in the last 24 hours, 211 of which are buy transactions, and 190 are sales transactions.

WBTC/USDC pool has a trading volume of $78,673.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,686.13, captured at 3:46 AM UTC.

The price of converting 1 WBTC to USD is $80,686.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20263:40:47 AMsell$212.42$80,686.13212.4280,686.130.002632
0x269...7161
0xc6...290b
10/25/20263:37:59 AMsell$29.95$80,708.8129.9580,708.810.0003711
0x433...2D79
0xd0...537e
10/25/20263:34:59 AMsell$19.97$80,712.5819.9780,712.580.0002474
0x433...5E7D
0xc9...7b97
10/25/20263:34:59 AMsell$4.57$80,714.664.5780,714.660.00005672
0x935...B3ea
0x62...eb8d
10/25/20263:19:11 AMbuy$114.3$80,787.49114.380,787.490.001414
0x5B4...EFd1
0x96...abc1
10/25/20263:16:59 AMbuy$133.28$80,763.31133.2880,763.310.00165
0x5B4...EFd1
0xb2...84db
10/25/20262:45:11 AMsell$9.48$80,669.499.4880,669.490.0001176
0x433...dF9B
0x5c...27f1
10/25/20262:38:11 AMbuy$96.52$80,688.3396.5280,688.330.001196
0x000...C5a7
0x20...9973
10/25/20262:38:11 AMbuy$279.41$80,725279.4180,7250.003461
0x5c3...fCE1
0x08...03c5
10/25/20262:35:11 AMbuy$5$80,689.85580,689.850.00006198
0x32F...8543
0x6c...ffce
10/25/20262:30:47 AMbuy$131.5$80,665.56131.580,665.560.00163
0x1ce...e9d7
0x80...2143
10/25/20262:28:47 AMbuy$24.77$80,650.4124.7780,650.410.0003071
0x436...2d97
0xef...b9f2
10/25/20262:18:23 AMsell$35.27$80,570.2435.2780,570.240.0004378
0x000...C5a7
0x10...407a
10/25/20262:17:11 AMsell$278.27$80,600.67278.2780,600.670.003452
0xc74...4790
0x16...d85b
10/25/20262:14:59 AMsell$108.18$80,637.82108.1880,637.820.001341
0x5B4...EFd1
0x73...9a5c
10/25/20262:14:23 AMsell$172.63$80,665.25172.6380,665.250.00214
0x5B4...EFd1
0x86...3d35
10/25/20262:11:11 AMbuy$199.77$80,743.8199.7780,743.80.002474
0xb2F...Bf10
0x76...b544
10/25/20262:09:35 AMsell$3.96$80,635.163.9680,635.160.00004922
0x6d2...1f04
0x20...a3c7
10/25/20262:07:23 AMbuy$109.91$80,714.67109.9180,714.670.001361
0x5B4...EFd1
0x20...b921
10/25/20262:06:59 AMbuy$7.1$80,706.227.180,706.220.00008803
0xDEB...a891
0x7b...eda6