WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,290.32
Price
80,290.32 USDC
TVL
$970,870.73
MKT CAP
$9.43B
5m
0%
1h
0.06%
4h
-0.57%
24h
0.87%
Share
TXNS
871
Buys
381
Sells
490
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.07
Pooled USDC:
$483,015.7

WBTC/USDC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,290.32. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $1,000,549.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,433,147,198.92. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $970,870.74. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $970,870.74.

The total transactions of WBTC/USDC is 871 in the last 24 hours, 381 of which are buy transactions, and 490 are sales transactions.

WBTC/USDC pool has a trading volume of $1,000,549.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,290.32, captured at 6:56 AM UTC.

The price of converting 1 WBTC to USD is $80,290.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:42:47 AMsell$25$80,290.322580,290.320.0003113
0x96C...301b
0x43...2b65
05/15/20266:41:47 AMsell$3$80,278.29380,278.290.00003737
0x7Ab...83D8
0x40...ffa9
05/15/20266:41:23 AMbuy$718.33$80,363.32718.3380,363.320.008938
0xF72...A067
0x0a...c474
05/15/20266:40:47 AMbuy$643.38$80,343.95643.3880,343.950.008007
0x935...a3A6
0xb1...afec
05/15/20266:30:47 AMbuy$792.61$80,323.49792.6180,323.490.009867
0x250...98BD
0x01...3d86
05/15/20266:30:35 AMbuy$1,273.87$80,294.111,273.8780,294.110.01586
0x2c1...dcE8
0xfe...723a
05/15/20266:30:11 AMbuy$791.45$80,264.69791.4580,264.690.00986
0xA79...38bE
0xca...928f
05/15/20266:28:11 AMbuy$563.94$80,245.44563.9480,245.440.007027
0x67b...b2Fc
0x6a...9a0b
05/15/20266:26:59 AMbuy$738.14$80,226.92738.1480,226.920.0092
0x115...FB22
0x88...f86d
05/15/20266:21:47 AMbuy$1,863.95$80,189.851,863.9580,189.850.02324
0x5B4...EFd1
0x90...03b0
05/15/20266:20:23 AMsell$707.9$80,093.25707.980,093.250.008838
0x67b...b2Fc
0xe0...182b
05/15/20266:20:11 AMsell$535.96$80,110.88535.9680,110.880.00669
0x448...5af8
0xfe...c62d
05/15/20266:19:59 AMsell$1,159.74$80,135.031,159.7480,135.030.01447
0x115...FB22
0x74...e520
05/15/20266:17:11 AMsell$41.5$80,151.4141.580,151.410.0005177
0x0BF...Af21
0x2b...08fb
05/15/20266:15:35 AMsell$9.66$80,146.399.6680,146.390.0001205
0xafb...c0c0
0x37...7851
05/15/20266:15:23 AMsell$624.4$80,161.82624.480,161.820.007789
0x436...B8Dd
0xb8...e79a
05/15/20266:14:11 AMbuy$1,360.07$80,231.651,360.0780,231.650.01695
0x394...d1bD
0x98...f13a
05/15/20266:08:47 AMbuy$651.41$80,203.06651.4180,203.060.008122
0x5B4...EFd1
0xba...08ad
05/15/20266:04:35 AMbuy$1,115.72$80,177.291,115.7280,177.290.01391
0x5B4...EFd1
0xe6...6dce
05/15/20266:04:35 AMbuy$22.36$80,195.2822.3680,195.280.0002789
0x2eb...B9C0
0x0a...994f