Info about WBTC-USDC pair
- Pooled WBTC:
- 304.25
- Pooled USDC:
- $205,300.49
WBTC/USDC price stats on Ethereum
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,155.77. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $944,011.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,192,532,868.72. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $24,288,774.64. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $24,288,774.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1294 in the last 24 hours, 620 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $944,011.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,155.77, captured at 4:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,155.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:56:47 PM | buy | $28.88 | $79,155.77 | 28.88 | 79,155.77 | 0.0003648 | 0xa1...56be | |
| 08/25/2026 | 4:55:11 PM | sell | $505.82 | $79,084.71 | 505.82 | 79,084.71 | 0.006396 | 0x74...7062 | |
| 08/25/2026 | 4:54:35 PM | sell | $830.14 | $79,116.35 | 830.14 | 79,116.35 | 0.01049 | 0x13...b87c | |
| 08/25/2026 | 4:50:47 PM | sell | $4,890.44 | $79,090.14 | 4,890.44 | 79,090.14 | 0.06183 | 0xf4...b928 | |
| 08/25/2026 | 4:50:47 PM | buy | $3,242.86 | $79,132.25 | 3,242.86 | 79,132.25 | 0.04098 | 0x8d...acc5 | |
| 08/25/2026 | 4:50:47 PM | buy | $299.26 | $79,208.75 | 299.26 | 79,208.75 | 0.003778 | 0x8d...acc5 | |
| 08/25/2026 | 4:47:47 PM | sell | $816.92 | $79,224.3 | 816.92 | 79,224.3 | 0.01031 | 0x12...09ad | |
| 08/25/2026 | 4:46:35 PM | buy | $1,125.09 | $79,295.97 | 1,125.09 | 79,295.97 | 0.01418 | 0xae...d840 | |
| 08/25/2026 | 4:44:59 PM | sell | $411.01 | $79,198.89 | 411.01 | 79,198.89 | 0.005189 | 0x0b...3edc | |
| 08/25/2026 | 4:43:11 PM | buy | $996.03 | $79,263.75 | 996.03 | 79,263.75 | 0.01256 | 0xef...af70 | |
| 08/25/2026 | 4:40:11 PM | sell | $439.19 | $79,170.55 | 439.19 | 79,170.55 | 0.005547 | 0x84...1848 | |
| 08/25/2026 | 4:37:35 PM | sell | $630.51 | $79,197.09 | 630.51 | 79,197.09 | 0.007961 | 0xbf...e397 | |
| 08/25/2026 | 4:37:35 PM | buy | $0.3889 | $79,369.18 | 0.3889 | 79,369.18 | 0.0549 | 0xf4...ec3f | |
| 08/25/2026 | 4:36:23 PM | sell | $120.44 | $79,215.33 | 120.44 | 79,215.33 | 0.00152 | 0x13...e905 | |
| 08/25/2026 | 4:32:35 PM | buy | $450.99 | $79,286.99 | 450.99 | 79,286.99 | 0.005688 | 0xba...da9c | |
| 08/25/2026 | 4:32:23 PM | buy | $1,006.98 | $79,250.68 | 1,006.98 | 79,250.68 | 0.0127 | 0x12...c844 | |
| 08/25/2026 | 4:31:47 PM | buy | $1,034.32 | $79,200.01 | 1,034.32 | 79,200.01 | 0.01305 | 0x89...7dc9 | |
| 08/25/2026 | 4:31:11 PM | buy | $1,124.62 | $79,151.46 | 1,124.62 | 79,151.46 | 0.0142 | 0xb4...13bc | |
| 08/25/2026 | 4:28:47 PM | buy | $20 | $79,129.57 | 20 | 79,129.57 | 0.0002527 | 0x95...a01f | |
| 08/25/2026 | 4:24:11 PM | sell | $1,118.78 | $79,071.28 | 1,118.78 | 79,071.28 | 0.01414 | 0xb5...e614 |