WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$60,078.2
Price
60,078.2 USDC
TVL
$588,931.01
MKT CAP
$6.98B
5m
0%
1h
-0.55%
4h
-0.89%
24h
0.56%
Share
TXNS
421
Buys
199
Sells
222
Volume
81K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.44
Pooled USDC:
$81,279.15

WBTC/USDC price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,078.2. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $80,582.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,977,012,549.38. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $588,931.01. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $588,931.01.

The total transactions of WBTC/USDC is 421 in the last 24 hours, 199 of which are buy transactions, and 222 are sales transactions.

WBTC/USDC pool has a trading volume of $80,582.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 60,078.2, captured at 7:53 PM UTC.

The price of converting 1 WBTC to USD is $60,078.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20267:46:35 PMbuy$102.23$60,078.2102.2360,078.20.001701
0xcb1...8D4F
0x9d...4d43
06/27/20267:46:23 PMbuy$134.2$60,055.53134.260,055.530.002234
0x000...4ca8
0x93...925b
06/27/20267:37:23 PMbuy$2.35$60,047.482.3560,047.480.00003921
0x555...C35b
0x98...3da0
06/27/20267:37:23 PMbuy$2.35$60,046.022.3560,046.020.00003915
0x555...C35b
0x98...3da0
06/27/20267:30:35 PMsell$303.77$60,028.95303.7760,028.950.00506
0x5B4...EFd1
0x31...fc4a
06/27/20267:31:23 PMsell$183.29$59,999.25183.2959,999.250.003054
0x5B4...EFd1
0x7d...3365
06/27/20267:30:11 PMsell$731.9$60,076.91731.960,076.910.01218
0xbAa...0843
0x0d...7d57
06/27/20267:30:59 PMbuy$25.47$60,077.0225.4760,077.020.0004239
0x95D...20F2
0x37...7dac
06/27/20267:26:59 PMbuy$11.36$60,190.6811.3660,190.680.0001888
0xae2...aE13
0x1e...f8a4
06/27/20267:27:11 PMsell$218.41$60,120.86218.4160,120.860.003632
0x5B4...EFd1
0xad...08b4
06/27/20267:25:59 PMsell$150.72$60,136.71150.7260,136.710.002506
0xA90...ff05
0x5b...646e
06/27/20267:25:11 PMsell$391.09$60,161.94391.0960,161.940.0065
0x5B4...EFd1
0xea...1fca
06/27/20267:24:47 PMsell$566.49$60,255.68566.4960,255.680.009401
0xF72...A067
0xef...ad0b
06/27/20267:24:59 PMsell$533.03$60,204.79533.0360,204.790.008853
0x5B4...EFd1
0x06...7058
06/27/20267:23:59 PMsell$183.95$60,290.42183.9560,290.420.003051
0x5B4...EFd1
0x4a...3923
06/27/20267:20:11 PMsell$318.47$60,331.15318.4760,331.150.005278
0xEeb...6966
0x55...5490
06/27/20267:20:35 PMsell$187.36$60,307.59187.3660,307.590.003106
0x5B4...EFd1
0x0c...6a2d
06/27/20267:18:59 PMsell$500.87$60,369.13500.8760,369.130.008296
0xbAa...0843
0x5f...11ed
06/27/20267:17:23 PMsell$20.58$60,393.5220.5860,393.520.0003408
0x03F...3DC2
0x1c...e239
06/27/20267:17:47 PMsell$20.39$60,393.1120.3960,393.110.0003376
0xe11...1AFc
0x0c...3be1