WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$61,729.72
Price
61,729.72 USDC
TVL
$585,147.75
MKT CAP
$7.17B
5m
0%
1h
-0.26%
4h
-0.89%
24h
-1.86%
Share
TXNS
689
Buys
326
Sells
363
Volume
177K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.91
Pooled USDC:
$96,504.66

WBTC/USDC price stats on Ethereum

As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,729.72. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $176,640.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,168,807,184.63. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $585,147.76. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $585,147.76.

The total transactions of WBTC/USDC is 689 in the last 24 hours, 326 of which are buy transactions, and 363 are sales transactions.

WBTC/USDC pool has a trading volume of $176,640.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 61,729.72, captured at 2:56 AM UTC.

The price of converting 1 WBTC to USD is $61,729.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20262:49:23 AMsell$672.62$61,729.72672.6261,729.720.01089
0x3Ef...0C8b
0x88...9676
07/09/20262:45:11 AMsell$223.56$61,780.78223.5661,780.780.003618
0x5B4...EFd1
0x53...be82
07/09/20262:40:35 AMbuy$110.23$61,849.09110.2361,849.090.001782
0x000...C5a7
0x16...96fd
07/09/20262:40:23 AMbuy$2$61,842.91261,842.910.00003234
0x45c...A010
0x5a...8499
07/09/20262:39:47 AMbuy$9.51$61,842.989.5161,842.980.0001537
0x95D...20F2
0xd3...224c
07/09/20262:38:59 AMbuy$10.51$61,840.8910.5161,840.890.00017
0xC0f...9671
0xdf...a8c3
07/09/20262:38:59 AMbuy$10.49$61,839.6910.4961,839.690.0001697
0xC0f...9671
0x13...f792
07/09/20262:37:59 AMbuy$47.56$61,836.5647.5661,836.560.0007691
0xccb...e76b
0xcf...0cfb
07/09/20262:36:11 AMsell$140.74$61,779.84140.7461,779.840.002278
0x5B4...EFd1
0x17...0119
07/09/20262:35:11 AMsell$553.26$61,819.38553.2661,819.380.008949
0xF72...A067
0xde...9562
07/09/20262:34:35 AMsell$45.18$61,853.1445.1861,853.140.0007306
0x000...92C7
0x3f...7085
07/09/20262:33:59 AMsell$120.58$61,862.82120.5861,862.820.001949
0x790...Fc88
0xc2...88c1
07/09/20262:33:23 AMsell$347.55$61,889.67347.5561,889.670.005615
0x0eA...7500
0x2f...374d
07/09/20262:32:23 AMsell$124.91$61,916.6124.9161,916.60.002017
0x5B4...EFd1
0x3f...fd4f
07/09/20262:31:23 AMbuy$142.7$61,977.66142.761,977.660.002302
0x6B4...C7A3
0x83...7e4e
07/09/20262:28:47 AMsell$157.68$61,916.33157.6861,916.330.002546
0x5B4...EFd1
0xf1...d28d
07/09/20262:28:35 AMsell$553.65$61,957.06553.6561,957.060.008936
0xbB0...698c
0x94...b9f0
07/09/20262:18:35 AMsell$50.24$61,991.1850.2461,991.180.0008105
0x42c...a27A
0xff...5b23
07/09/20262:18:35 AMsell$7.98$61,992.177.9861,992.170.0001288
0x852...3f55
0x09...2597
07/09/20262:16:11 AMbuy$333.06$62,038.35333.0662,038.350.005368
0x5B4...EFd1
0x4e...b7aa