WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,410.92
Price
96,410.92 USDC
TVL
$769,056.07
MKT CAP
$12.9B
5m
0.06%
1h
-0.20%
4h
-1.50%
24h
-0.89%
Share
TXNS
160
Buys
73
Sells
87
Volume
999K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.86
Pooled USDC:
$492,745.05

WBTC/USDC price stats on Ethereum

As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,410.92. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $999,089.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,904,945,958.10. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $769,056.07. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $769,056.07.

The total transactions of WBTC/USDC is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.

WBTC/USDC pool has a trading volume of $999,089.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,410.92, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $96,410.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/22/20242:15:59 PMbuy$362.07$96,410.92362.0796,410.920.003755
0x49A...70d9
0xc9...9e5e
12/22/20242:11:11 PMsell$2,134.53$96,355.962,134.5396,355.960.02215
0x3B8...eB80
0x64...cbec
12/22/20242:08:23 PMsell$2,452.38$96,471.532,452.3896,471.530.02542
0x835...3d9d
0x51...d830
12/22/20241:51:23 PMsell$3,291.37$96,624.613,291.3796,624.610.03406
0x937...7551
0xd1...1b9c
12/22/20241:45:47 PMsell$1,014.14$96,739.41,014.1496,739.40.01048
0x4e0...c42A
0x07...d254
12/22/20241:30:59 PMsell$161.09$96,770.39161.0996,770.390.001664
0x14d...8B45
0x0b...8088
12/22/20241:25:11 PMbuy$3,442.99$96,780.093,442.9996,780.090.03557
0x9AA...A1ee
0x1e...53ba
12/22/20241:20:35 PMsell$309.7$96,599.47309.796,599.470.003206
0x824...b004
0xee...60df
12/22/20241:08:11 PMsell$922.97$96,632.66922.9796,632.660.009551
0x433...CAEb
0x4a...87b4
12/22/20241:00:11 PMsell$532.24$96,671.38532.2496,671.380.005505
0x6F5...EFb0
0x54...c3c8
12/22/202412:54:11 PMsell$2,182.08$96,743.882,182.0896,743.880.02255
0x433...CAEb
0xcd...d0e1
12/22/202412:49:11 PMbuy$198.05$96,893.9198.0596,893.90.002044
0x9A6...0354
0xdd...23b2
12/22/202412:39:23 PMbuy$1,851.11$96,839.051,851.1196,839.050.01911
0x5Ac...56FD
0x28...7bfc
12/22/202412:30:23 PMbuy$1,696.28$96,744.361,696.2896,744.360.01753
0x24D...0563
0xb1...c285
12/22/202412:10:59 PMsell$3,769.75$96,702.93,769.7596,702.90.03898
0xD29...4882
0x2e...c040
12/22/202411:03:23 AMbuy$1,015$96,873.321,01596,873.320.01047
0xc70...9f5F
0x35...f13d
12/22/202410:53:23 AMsell$193.5$96,754.55193.596,754.550.002
0xE30...d4FE
0xe4...ce03
12/22/202410:41:11 AMsell$1,458.15$96,798.561,458.1596,798.560.01506
0xc10...8A60
0x50...fa6e
12/22/202410:37:59 AMbuy$3,182.52$96,849.473,182.5296,849.470.03286
0x44A...6eC5
0xf8...0332
12/22/202410:35:23 AMsell$134.04$96,670.91134.0496,670.910.001386
0x2bA...1ffb
0x01...b787