WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,838.5
Price
79,838.5 USDC
TVL
$335,089.23
MKT CAP
$9.27B
5m
-0.00%
1h
-0.37%
4h
0.23%
24h
-0.90%
Share
TXNS
688
Buys
326
Sells
362
Volume
403K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.04
Pooled USDC:
$91,855.2

WBTC/USDC price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,838.5. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $402,769.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,271,820,313.31. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $335,089.24. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $335,089.24.

The total transactions of WBTC/USDC is 688 in the last 24 hours, 326 of which are buy transactions, and 362 are sales transactions.

WBTC/USDC pool has a trading volume of $402,769.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,838.5, captured at 1:00 PM UTC.

The price of converting 1 WBTC to USD is $79,838.5 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/202612:54:59 PMsell$101.37$79,838.5101.3779,838.50.001269
0x5B4...EFd1
0x54...dc61
10/29/202612:49:35 PMsell$5.33$79,841.55.3379,841.50.00006679
0xB26...FaA8
0x06...c6a6
10/29/202612:47:23 PMsell$9.33$79,849.829.3379,849.820.0001169
0xB42...3730
0xb2...e07d
10/29/202612:41:11 PMsell$3.75$79,841.093.7579,841.090.00004699
0x720...7db9
0x66...c793
10/29/202612:39:35 PMbuy$6.15$79,940.776.1579,940.770.00007698
0xA5a...A142
0xd5...4086
10/29/202612:38:11 PMbuy$197.89$79,911.72197.8979,911.720.002476
0x5B4...EFd1
0xa2...7c15
10/29/202612:35:11 PMsell$181.95$79,830.12181.9579,830.120.002279
0x5B4...EFd1
0x50...a789
10/29/202612:33:35 PMsell$308.07$79,878.58308.0779,878.580.003856
0x1ab...F71d
0xb4...f998
10/29/202612:33:11 PMsell$260.26$79,935.05260.2679,935.050.003256
0x5B4...EFd1
0x76...0ca8
10/29/202612:30:35 PMbuy$227.01$80,018.42227.0180,018.420.002837
0x5B4...EFd1
0x7f...1b44
10/29/202612:30:23 PMbuy$265.88$79,969.49265.8879,969.490.003324
0xFC9...3DF4
0x6f...bae8
10/29/202612:27:35 PMsell$108.61$79,873.95108.6179,873.950.001359
0xaAB...0c10
0x96...2b2c
10/29/202612:12:59 PMsell$128.72$79,897.27128.7279,897.270.001611
0x5B4...EFd1
0xac...25bc
10/29/202612:04:35 PMbuy$4.87$79,993.234.8779,993.230.00006093
0xBC3...119b
0x52...66bc
10/29/202612:02:11 PMsell$197.39$79,928.71197.3979,928.710.002469
0x5B4...EFd1
0x26...0378
10/29/202612:01:59 PMsell$79.88$79,955.179.8879,955.10.0009991
0x50B...99b6
0x85...0d55
10/29/202611:56:11 AMsell$88.63$79,972.4688.6379,972.460.001108
0x5B4...EFd1
0x79...34ee
10/29/202611:54:35 AMbuy$0.367$80,136.680.36780,136.680.05458
0xBC3...119b
0x38...c32f
10/29/202611:54:11 AMsell$100.72$79,991.09100.7279,991.090.001259
0x177...d2B9
0xa1...bd67
10/29/202611:52:59 AMsell$203.87$80,020.37203.8780,020.370.002547
0x0A4...2C25
0x38...795f