Info about WBTC-USDC pair
- Pooled WBTC:
- 6.92
- Pooled USDC:
- $669,760.24
WBTC/USDC price stats on Ethereum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,377.02. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $1,005,768.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,560,821,332.91. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,233,561.52. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,233,561.52.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 881 in the last 24 hours, 436 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,005,768.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,377.02, captured at 6:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,377.02 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:43:35 PM | buy | $999.99 | $81,377.02 | 1,000 | 81,377.02 | 0.01228 | 0xea...eacc | |
| 05/14/2026 | 6:41:47 PM | sell | $900.14 | $81,294.57 | 900.14 | 81,294.57 | 0.01107 | 0x37...1ee9 | |
| 05/14/2026 | 6:40:47 PM | sell | $865.11 | $81,312.64 | 865.11 | 81,312.64 | 0.01063 | 0xeb...c6c1 | |
| 05/14/2026 | 6:37:11 PM | sell | $965.37 | $81,331.32 | 965.37 | 81,331.32 | 0.01186 | 0xde...2e20 | |
| 05/14/2026 | 6:34:35 PM | sell | $1,408.23 | $81,355.6 | 1,408.23 | 81,355.6 | 0.0173 | 0xdd...2b0b | |
| 05/14/2026 | 6:34:11 PM | buy | $550.55 | $81,445.88 | 550.55 | 81,445.88 | 0.006759 | 0xab...3b92 | |
| 05/14/2026 | 6:33:59 PM | sell | $9,990.12 | $81,460.92 | 9,990.12 | 81,460.92 | 0.1226 | 0x93...3c57 | |
| 05/14/2026 | 6:33:35 PM | sell | $2,083.49 | $81,584.52 | 2,083.49 | 81,584.52 | 0.02553 | 0x7e...8783 | |
| 05/14/2026 | 6:32:11 PM | sell | $653.84 | $81,612.51 | 653.84 | 81,612.51 | 0.008011 | 0x32...82f1 | |
| 05/14/2026 | 6:30:23 PM | sell | $1,029.33 | $81,629.76 | 1,029.33 | 81,629.76 | 0.0126 | 0x76...559b | |
| 05/14/2026 | 6:29:47 PM | sell | $3 | $81,632.65 | 3 | 81,632.65 | 0.00003675 | 0x3b...24ad | |
| 05/14/2026 | 6:25:11 PM | buy | $1,016.12 | $81,711.72 | 1,016.12 | 81,711.72 | 0.01243 | 0xda...d9d0 | |
| 05/14/2026 | 6:21:35 PM | buy | $1,088.98 | $81,690.17 | 1,088.98 | 81,690.17 | 0.01333 | 0xfc...ec33 | |
| 05/14/2026 | 6:20:59 PM | buy | $1,584.54 | $81,662.73 | 1,584.54 | 81,662.73 | 0.0194 | 0x56...bdb6 | |
| 05/14/2026 | 6:20:35 PM | buy | $64.58 | $81,646.7 | 64.58 | 81,646.7 | 0.000791 | 0x96...db34 | |
| 05/14/2026 | 6:19:35 PM | buy | $1,425.18 | $81,630.61 | 1,425.18 | 81,630.61 | 0.01745 | 0x92...5aa6 | |
| 05/14/2026 | 6:18:35 PM | sell | $269.29 | $81,536.93 | 269.29 | 81,536.93 | 0.003302 | 0x15...30a5 | |
| 05/14/2026 | 6:11:47 PM | buy | $2,200.21 | $81,598.99 | 2,200.21 | 81,598.99 | 0.02696 | 0xf6...72cb | |
| 05/14/2026 | 6:11:35 PM | sell | $230.11 | $81,497 | 230.11 | 81,497 | 0.002823 | 0x52...61d1 | |
| 05/14/2026 | 6:11:23 PM | sell | $136.69 | $81,500.92 | 136.69 | 81,500.92 | 0.001677 | 0x74...c307 |