- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.44
- Pooled USDC:
- $407,754.69
WBTC/USDC price stats on Ethereum
As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,378.04. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $19,806,932.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,946,722,286.28. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $742,474.07. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $742,474.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1143 in the last 24 hours, 549 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $19,806,932.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 75,378.04, captured at 6:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,378.04 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:03:23 PM | sell | $32.5 | $75,378.04 | 32.5 | 75,378.04 | 0.0004311 | 0x3d...843a | |
| 04/21/2026 | 6:02:35 PM | sell | $15.66 | $75,377.88 | 15.66 | 75,377.88 | 0.0002077 | 0x29...caae | |
| 04/21/2026 | 6:01:35 PM | buy | $913.39 | $75,436.71 | 913.39 | 75,436.71 | 0.0121 | 0xcd...54fc | |
| 04/21/2026 | 6:01:11 PM | buy | $2,171.42 | $75,371.78 | 2,171.42 | 75,371.78 | 0.0288 | 0xe8...d7c0 | |
| 04/21/2026 | 6:00:59 PM | buy | $1,511.64 | $75,294.37 | 1,511.64 | 75,294.37 | 0.02007 | 0x9a...a409 | |
| 04/21/2026 | 6:00:59 PM | sell | $2,891.97 | $75,248.07 | 2,891.97 | 75,248.07 | 0.03843 | 0x0a...c211 | |
| 04/21/2026 | 5:59:47 PM | buy | $154.9 | $75,381.22 | 154.9 | 75,381.22 | 0.002055 | 0xec...0452 | |
| 04/21/2026 | 5:58:23 PM | sell | $229.64 | $75,307.05 | 229.64 | 75,307.05 | 0.003049 | 0x3d...5596 | |
| 04/21/2026 | 5:58:23 PM | buy | $939.76 | $75,367.65 | 939.76 | 75,367.65 | 0.01246 | 0x09...1023 | |
| 04/21/2026 | 5:57:59 PM | sell | $3,190.35 | $75,280.45 | 3,190.35 | 75,280.45 | 0.04237 | 0x6d...1c52 | |
| 04/21/2026 | 5:57:59 PM | buy | $1,406.93 | $75,318.28 | 1,406.93 | 75,318.28 | 0.01867 | 0xa6...3ed4 | |
| 04/21/2026 | 5:57:35 PM | sell | $9.99 | $75,345.66 | 9.99 | 75,345.66 | 0.0001326 | 0x21...9908 | |
| 04/21/2026 | 5:56:59 PM | sell | $26.99 | $75,348.33 | 26.99 | 75,348.33 | 0.0003582 | 0xb9...90c5 | |
| 04/21/2026 | 5:55:23 PM | buy | $150.85 | $75,421.42 | 150.85 | 75,421.42 | 0.002 | 0xe8...7b31 | |
| 04/21/2026 | 5:55:11 PM | sell | $2,666.89 | $75,397.33 | 2,666.89 | 75,397.33 | 0.03537 | 0xbb...2fc7 | |
| 04/21/2026 | 5:54:59 PM | sell | $1,029.99 | $75,470.75 | 1,029.99 | 75,470.75 | 0.01364 | 0xa4...7a35 | |
| 04/21/2026 | 5:54:11 PM | sell | $346.04 | $75,497.81 | 346.04 | 75,497.81 | 0.004583 | 0x66...db35 | |
| 04/21/2026 | 5:53:59 PM | sell | $1,596.71 | $75,536.29 | 1,596.71 | 75,536.29 | 0.02113 | 0x31...fc23 | |
| 04/21/2026 | 5:52:23 PM | buy | $1,418.65 | $75,615.45 | 1,418.65 | 75,615.45 | 0.01876 | 0xf2...a4ae | |
| 04/21/2026 | 5:46:11 PM | sell | $1,531.08 | $75,542.04 | 1,531.08 | 75,542.04 | 0.02026 | 0xb1...3398 |