WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,207.74
Price
77,207.74 USDC
TVL
$538,408.02
MKT CAP
$8.97B
5m
0%
1h
-0.13%
4h
-0.17%
24h
0.16%
Share
TXNS
722
Buys
351
Sells
371
Volume
624K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.88
Pooled USDC:
$161,586.97

WBTC/USDC price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,207.74. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $624,029.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,966,304,018.24. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $538,408.02. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $538,408.02.

The total transactions of WBTC/USDC is 722 in the last 24 hours, 351 of which are buy transactions, and 371 are sales transactions.

WBTC/USDC pool has a trading volume of $624,029.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,207.74, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $77,207.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20265:00:35 AMsell$1,161.97$77,207.741,161.9777,207.740.01505
0x7cd...182b
0xe3...0e0c
09/12/20264:53:47 AMsell$21.56$77,234.7721.5677,234.770.0002792
0xE4f...Cc64
0xb4...3c36
09/12/20264:37:11 AMbuy$449.13$77,302.38449.1377,302.380.00581
0x754...C024
0xc7...e3ff
09/12/20264:34:35 AMbuy$10$77,297.671077,297.670.0001293
0x440...0d76
0x20...4a25
09/12/20264:31:47 AMbuy$223.93$77,286.6223.9377,286.60.002897
0x1B5...52c0
0xb8...bd5e
09/12/20264:31:23 AMbuy$270.04$77,275.17270.0477,275.170.003494
0x5F6...c1D3
0x53...c64e
09/12/20264:19:23 AMsell$1,225.99$77,219.81,225.9977,219.80.01587
0xbe3...37C7
0x6c...ad97
09/12/20264:17:11 AMbuy$64.56$77,324.6464.5677,324.640.000835
0x67e...B95a
0xfc...57ea
09/12/20264:12:35 AMbuy$9.37$77,322.939.3777,322.930.0001212
0x0d5...9Eed
0x50...286a
09/12/20264:06:23 AMbuy$2,264.59$77,269.932,264.5977,269.930.0293
0x3Ef...0C8b
0xc9...01cc
09/12/20264:06:11 AMsell$2,033.8$77,187.382,033.877,187.380.02634
0xE32...1d29
0x08...96cf
09/12/20264:01:35 AMbuy$2.74$77,311.332.7477,311.330.00003545
0xae2...aE13
0xd6...90af
09/12/20263:59:11 AMbuy$75.34$77,309.5975.3477,309.590.0009745
0xDf8...b40C
0xde...0269
09/12/20263:51:59 AMsell$90.44$77,232.1990.4477,232.190.001171
0x47d...6703
0xb2...53ad
09/12/20263:32:23 AMbuy$8.7$77,317.398.777,317.390.0001126
0xF73...e82C
0xfb...c649
09/12/20263:30:11 AMbuy$13.95$77,311.6313.9577,311.630.0001804
0xca7...4589
0xaa...c201
09/12/20263:27:47 AMsell$253.05$77,239.27253.0577,239.270.003276
0xcA2...923e
0x10...4b39
09/12/20263:21:23 AMsell$247.77$77,250.64247.7777,250.640.003207
0x77a...f2eF
0x37...3919
09/12/20263:21:11 AMsell$307.73$77,263.35307.7377,263.350.003982
0xb0E...044B
0xdc...189d
09/12/20263:20:59 AMsell$64.45$77,271.7764.4577,271.770.0008341
0x5d8...1905
0xaf...e954