WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,436.28
Price
76,436.28 USDC
TVL
$944,270.08
MKT CAP
$8.93B
5m
0.03%
1h
-0.27%
4h
0.13%
24h
-0.81%
Share
TXNS
460
Buys
223
Sells
237
Volume
331K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.34
Pooled USDC:
$383,062.74

WBTC/USDC price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,436.28. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $330,585.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,927,007,294.12. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $944,270.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $944,270.09.

The total transactions of WBTC/USDC is 460 in the last 24 hours, 223 of which are buy transactions, and 237 are sales transactions.

WBTC/USDC pool has a trading volume of $330,585.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,436.28, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $76,436.28 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:53:35 AMbuy$518.22$76,436.28518.2276,436.280.006779
0x5B4...EFd1
0x09...6db9
05/26/20267:51:23 AMbuy$746.27$76,412.58746.2776,412.580.009766
0xa17...59cD
0xa0...22be
05/26/20267:43:47 AMsell$93.81$76,323.5793.8176,323.570.001229
0x18B...f9E1
0xfb...31a3
05/26/20267:34:35 AMsell$1.09$76,310.341.0976,310.340.0000143
0xae2...aE13
0xdf...c316
05/26/20267:33:23 AMsell$1,052.39$76,345.41,052.3976,345.40.01378
0x5B4...EFd1
0x1a...3af0
05/26/20267:32:23 AMsell$513.61$76,374.74513.6176,374.740.006724
0x2c1...dcE8
0xd3...530f
05/26/20267:26:47 AMbuy$517.67$76,451.27517.6776,451.270.006771
0xa67...3FBb
0xf5...b2e2
05/26/20267:26:35 AMbuy$321.29$76,435.57321.2976,435.570.004203
0x000...0B05
0x05...c95c
05/26/20267:26:11 AMbuy$164.6$76,426.59164.676,426.590.002153
0xB98...fB8c
0xc5...457a
05/26/20267:18:23 AMsell$135.84$76,349.35135.8476,349.350.001779
0x938...80B6
0x7c...b71e
05/26/20267:17:23 AMsell$754.54$76,366754.5476,3660.00988
0x5B4...EFd1
0x8b...5ca8
05/26/20267:14:23 AMsell$323.43$76,386.25323.4376,386.250.004234
0xeF1...31F1
0x1e...9842
05/26/20267:13:11 AMsell$542.65$76,402.46542.6576,402.460.007102
0x45e...AdCc
0x49...186c
05/26/20267:11:47 AMsell$395.79$76,420.16395.7976,420.160.005179
0x5B4...EFd1
0x70...a6f4
05/26/20267:11:35 AMsell$845.31$76,443.45845.3176,443.450.01105
0x5B4...EFd1
0x1b...8787
05/26/20267:10:23 AMsell$251.43$76,463.91251.4376,463.910.003288
0x5B4...EFd1
0x9d...8cc2
05/26/20267:09:59 AMsell$1,381.92$76,494.681,381.9276,494.680.01806
0x67b...b2Fc
0x8a...b65b
05/26/20267:08:23 AMsell$133.72$76,522.9133.7276,522.90.001747
0x454...5390
0x91...2633
05/26/20267:05:47 AMsell$648.34$76,537.82648.3476,537.820.00847
0x831...aaf4
0xc0...2014
05/26/20267:05:23 AMsell$688.87$76,562.97688.8776,562.970.008997
0x5B4...EFd1
0xc8...2e8c