- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.29
- Pooled USDC:
- $512,447.45
WBTC/USDC price stats on Ethereum
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,581.95. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $1,894,600.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,183,686,534.05. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $923,520.48. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $923,520.48.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 937 in the last 24 hours, 464 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,894,600.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,581.95, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,581.95 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:31:11 PM | buy | $299.55 | $77,571.47 | 299.55 | 77,571.47 | 0.003861 | 0x60...b4cf | |
| 04/24/2026 | 4:31:11 PM | buy | $3,294.81 | $77,581.95 | 3,294.81 | 77,581.95 | 0.04246 | 0xa8...4bef | |
| 04/24/2026 | 4:25:47 PM | buy | $238.02 | $77,569.76 | 238.02 | 77,569.76 | 0.003068 | 0x37...b255 | |
| 04/24/2026 | 4:25:35 PM | sell | $239.58 | $77,492.11 | 239.58 | 77,492.11 | 0.003091 | 0xd0...d104 | |
| 04/24/2026 | 4:24:59 PM | buy | $3,121.58 | $77,561.27 | 3,121.58 | 77,561.27 | 0.04024 | 0xc4...593c | |
| 04/24/2026 | 4:24:47 PM | buy | $19.9 | $77,552.61 | 19.9 | 77,552.61 | 0.0002566 | 0xbb...a772 | |
| 04/24/2026 | 4:23:47 PM | buy | $426.92 | $77,550.77 | 426.92 | 77,550.77 | 0.005505 | 0x22...e28d | |
| 04/24/2026 | 4:22:35 PM | buy | $4,547.87 | $77,536.01 | 4,547.87 | 77,536.01 | 0.05865 | 0x5c...418f | |
| 04/24/2026 | 4:22:23 PM | sell | $3,066.96 | $77,454.13 | 3,066.96 | 77,454.13 | 0.03959 | 0x70...053a | |
| 04/24/2026 | 4:22:23 PM | sell | $6,905.7 | $77,483.53 | 6,905.7 | 77,483.53 | 0.08912 | 0xdb...294f | |
| 04/24/2026 | 4:21:23 PM | sell | $5,456 | $77,519.98 | 5,456 | 77,519.98 | 0.07038 | 0xbb...32f6 | |
| 04/24/2026 | 4:18:59 PM | sell | $4,112.55 | $77,548.21 | 4,112.55 | 77,548.21 | 0.05303 | 0xae...232f | |
| 04/24/2026 | 4:18:47 PM | sell | $46.15 | $77,560.17 | 46.15 | 77,560.17 | 0.000595 | 0x6b...3d66 | |
| 04/24/2026 | 4:18:23 PM | buy | $7,031.29 | $77,617.49 | 7,031.29 | 77,617.49 | 0.09058 | 0x7a...ad2a | |
| 04/24/2026 | 4:17:47 PM | sell | $6,687.9 | $77,538.89 | 6,687.9 | 77,538.89 | 0.08625 | 0x3e...35a5 | |
| 04/24/2026 | 4:15:47 PM | sell | $4,972.31 | $77,573.29 | 4,972.31 | 77,573.29 | 0.06409 | 0x79...06da | |
| 04/24/2026 | 4:15:35 PM | buy | $500 | $77,664.23 | 500 | 77,664.23 | 0.006437 | 0x39...e498 | |
| 04/24/2026 | 4:15:11 PM | sell | $3,749.72 | $77,596.13 | 3,749.72 | 77,596.13 | 0.04832 | 0x84...a4ad | |
| 04/24/2026 | 4:14:59 PM | sell | $4,291.89 | $77,621.68 | 4,291.89 | 77,621.68 | 0.05529 | 0xd2...928e | |
| 04/24/2026 | 4:14:47 PM | sell | $7,034.24 | $77,658.45 | 7,034.24 | 77,658.45 | 0.09057 | 0xca...d739 |