WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,568.38
Price
79,568.38 USDC
TVL
$332,396.35
MKT CAP
$9.24B
5m
0.12%
1h
-0.59%
4h
-0.90%
24h
1.62%
Share
TXNS
656
Buys
328
Sells
328
Volume
168K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.88
Pooled USDC:
$103,184.99

WBTC/USDC price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,568.38. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $168,033.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,240,450,241.90. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $332,396.36. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $332,396.36.

The total transactions of WBTC/USDC is 656 in the last 24 hours, 328 of which are buy transactions, and 328 are sales transactions.

WBTC/USDC pool has a trading volume of $168,033.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,568.38, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $79,568.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20261:24:11 PMbuy$278$79,568.3827879,568.380.003493
0xA7d...7C8F
0xe0...1fad
11/05/20261:20:35 PMsell$114.95$79,472.24114.9579,472.240.001446
0x788...A627
0x77...9d80
11/05/20261:15:11 PMbuy$259.07$79,537.12259.0779,537.120.003257
0x5B4...EFd1
0x73...77e7
11/05/20261:15:11 PMbuy$4.49$79,572.214.4979,572.210.00005646
0x04F...3E6b
0x04...7f51
11/05/20261:12:23 PMbuy$50$79,506.425079,506.420.0006288
0xcf1...7508
0x9e...27dc
11/05/20261:12:11 PMbuy$1.6$79,522.861.679,522.860.00002012
0xFa8...2139
0x56...ade7
11/05/20261:08:11 PMsell$465.4$79,467.63465.479,467.630.005856
0x5B4...EFd1
0x85...f2de
11/05/20261:01:11 PMbuy$245.1$79,569.19245.179,569.190.00308
0x5B4...EFd1
0xf2...286b
11/05/202612:59:23 PMbuy$99.9$79,534.9299.979,534.920.001256
0xf3A...7A1f
0x5d...eda7
11/05/202612:56:23 PMbuy$910.37$79,434.2910.3779,434.20.01146
0xF7F...2d86
0x1c...7930
11/05/202612:56:23 PMsell$956.59$79,359.33956.5979,359.330.01205
0x79A...0c4d
0x6e...e2a0
11/05/202612:51:23 PMsell$359.24$79,490.39359.2479,490.390.004519
0x5B4...EFd1
0x89...6203
11/05/202612:46:35 PMbuy$2,209.78$79,385.582,209.7879,385.580.02783
0x2BB...8CE2
0x56...ddea
11/05/202612:46:23 PMbuy$780.08$79,086.31780.0879,086.310.009863
0xE84...0000
0x1e...19e3
11/05/202612:46:23 PMsell$3,371.12$79,265.913,371.1279,265.910.04252
0x8F6...0000
0xe2...5986
11/05/202612:46:11 PMsell$73.89$79,609.2973.8979,609.290.0009281
0x3CC...1De8
0x28...c41f
11/05/202612:43:35 PMbuy$0.3702$79,803.870.370279,803.870.05464
0x510...c909
0xfd...4cc4
11/05/202612:43:23 PMbuy$578.02$79,639.19578.0279,639.190.007258
0x5B4...EFd1
0x4c...ea32
11/05/202612:43:11 PMbuy$2$79,586.15279,586.150.00002513
0x53E...1024
0x60...3ed6
11/05/202612:41:35 PMsell$209.99$79,522.21209.9979,522.210.00264
0xA60...DdeB
0xfb...fcf9