WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$86,429.44
Price
86,429.44 USDC
TVL
$3.15M
MKT CAP
$11B
5m
0.30%
1h
-0.60%
4h
-1.35%
24h
-6.24%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
26.39
Pooled USDC:
$869,379.88

WBTC/USDC price stats on Ethereum

As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,429.44. WBTC price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $13,844,826.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,956,098,174.20. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $3,150,400.60. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $3,150,400.60.

The total transactions of WBTC/USDC is 2662 in the last 24 hours, 1383 of which are buy transactions, and 1279 are sales transactions.

WBTC/USDC pool has a trading volume of $13,844,826.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 86,429.44, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $86,429.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20252:23:35 AMbuy$2,819.16$86,429.442,819.1686,429.440.03261
0xe92...0341
0xef...18c8
11/21/20252:22:11 AMsell$6,244.66$86,364.056,244.6686,364.050.0723
0xE46...E504
0x7c...577d
11/21/20252:21:47 AMbuy$6,815.69$86,4476,815.6986,4470.07884
0x72a...b9f9
0x30...61eb
11/21/20252:21:35 AMsell$2,495.22$86,311.752,495.2286,311.750.0289
0xC0F...4fDe
0x7c...b80e
11/21/20252:21:35 AMbuy$1,814.93$86,393.991,814.9386,393.990.021
0x5d1...b6e3
0xc2...c742
11/21/20252:21:23 AMbuy$9,884.62$86,415.379,884.6286,415.370.1143
0x5B4...EFd1
0x9b...b51d
11/21/20252:21:23 AMsell$5,093.4$86,358.385,093.486,358.380.05897
0x5e3...9C45
0x3d...4760
11/21/20252:21:11 AMbuy$10,037.37$86,292.9810,037.3786,292.980.1163
0x1F2...C750
0x3b...6811
11/21/20252:20:11 AMbuy$5,612.88$86,196.915,612.8886,196.910.06511
0x55a...ad70
0x62...9483
11/21/20252:19:59 AMbuy$5,207.92$86,130.515,207.9286,130.510.06046
0x0Fc...0d2E
0x9b...0890
11/21/20252:19:35 AMbuy$4,751.95$86,069.424,751.9586,069.420.05521
0x0Fc...0d2E
0xb1...5cad
11/21/20252:19:23 AMbuy$2,543.62$86,024.712,543.6286,024.710.02956
0x4eD...8d38
0x9f...2e5e
11/21/20252:19:11 AMbuy$1,074.36$86,002.541,074.3686,002.540.01249
0x27B...4b3f
0xd0...c355
11/21/20252:18:59 AMsell$3,276$85,929.983,27685,929.980.03812
0x6d8...0878
0x7e...ce4e
11/21/20252:18:35 AMsell$9,638.36$86,009.159,638.3686,009.150.112
0x82D...5A4F
0x14...a88c
11/21/20252:18:23 AMsell$4,759.8$86,097.454,759.886,097.450.05528
0x7e4...c826
0x99...baf2
11/21/20252:17:59 AMsell$7,648.21$86,173.587,648.2186,173.580.08875
0xda8...3205
0x6c...1834
11/21/20252:17:35 AMsell$3,750.69$86,243.553,750.6986,243.550.04348
0x4c1...d308
0xd6...cee2
11/21/20252:17:23 AMbuy$5,067.53$86,341.965,067.5386,341.960.05869
0x07c...8031
0xbb...c617
11/21/20252:17:23 AMsell$1,641.17$86,276.621,641.1786,276.620.01902
0x379...90A5
0xd8...8e0e