WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,511.77
Price
80,511.77 USDC
TVL
$708,505.92
MKT CAP
$9.49B
5m
0.14%
1h
0.33%
4h
1.06%
24h
0.72%
Share
TXNS
1K
Buys
664
Sells
766
Volume
999K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.6
Pooled USDC:
$418,362.41

WBTC/USDC price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,511.77. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $998,650.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,486,721,311.34. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $708,505.93. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $708,505.93.

The total transactions of WBTC/USDC is 1430 in the last 24 hours, 664 of which are buy transactions, and 766 are sales transactions.

WBTC/USDC pool has a trading volume of $998,650.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,511.77, captured at 3:26 AM UTC.

The price of converting 1 WBTC to USD is $80,511.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:24:35 AMsell$25.15$80,511.7725.1580,511.770.0003124
0xe4d...Bb5d
0x62...1868
05/05/20263:22:35 AMsell$22.36$80,514.2922.3680,514.290.0002778
0xe27...FFE5
0x8c...7d0f
05/05/20263:20:47 AMbuy$372.9$80,581.48372.980,581.480.004627
0xbec...2fEB
0x4e...d4fa
05/05/20263:20:35 AMbuy$534.26$80,545.96534.2680,545.960.006633
0x61c...4E39
0x84...9ca7
05/05/20263:19:47 AMbuy$629.69$80,500.31629.6980,500.310.007822
0xcff...212d
0x70...fcb0
05/05/20263:18:47 AMsell$97.03$80,398.4397.0380,398.430.001206
0x039...F22c
0xe3...5504
05/05/20263:18:47 AMsell$147.56$80,408.35147.5680,408.350.001835
0x492...125e
0x42...7d0b
05/05/20263:16:35 AMsell$54.06$80,415.8954.0680,415.890.0006722
0x573...1C44
0x13...67e2
05/05/20263:15:47 AMsell$15.69$80,418.0815.6980,418.080.0001951
0x037...6d13
0x7f...d43a
05/05/20263:14:47 AMsell$65.81$80,422.265.8180,422.20.0008184
0x110...Cd2e
0xf5...a510
05/05/20263:14:23 AMsell$7.1$80,419.837.180,419.830.00008834
0x8e2...FEd3
0x24...f4d8
05/05/20263:14:11 AMsell$14.73$80,422.3214.7380,422.320.0001832
0xceC...02e1
0x60...5b19
05/05/20263:13:35 AMsell$519.54$80,446.92519.5480,446.920.006458
0x8D8...4feD
0xac...c540
05/05/20263:13:23 AMbuy$535.91$80,461.92535.9180,461.920.00666
0x133...c2a8
0xce...247d
05/05/20263:13:23 AMbuy$168.65$80,489.47168.6580,489.470.002095
0x5F5...dc77
0x32...4423
05/05/20263:13:23 AMbuy$537.57$80,526.84537.5780,526.840.006675
0xd92...9E4F
0x68...0b77
05/05/20263:13:23 AMbuy$124.09$80,501.3124.0980,501.30.001541
0xb78...3017
0x79...6911
05/05/20263:13:11 AMbuy$696.37$80,406.44696.3780,406.440.00866
0x831...aaf4
0x49...0fd9
05/05/20263:13:11 AMbuy$105.8$80,437.33105.880,437.330.001315
0xcF4...aA6A
0x6d...e019
05/05/20263:11:11 AMbuy$646.77$80,355.5646.7780,355.50.008048
0x055...D226
0x09...004e