WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,054.59
Price
81,054.59 USDC
TVL
$697,768.92
MKT CAP
$9.55B
5m
-0.03%
1h
0.36%
4h
-0.32%
24h
1.26%
Share
TXNS
888
Buys
433
Sells
455
Volume
552K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.61
Pooled USDC:
$323,795.12

WBTC/USDC price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,054.59. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $552,456.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,550,480,107.80. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $697,768.93. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $697,768.93.

The total transactions of WBTC/USDC is 888 in the last 24 hours, 433 of which are buy transactions, and 455 are sales transactions.

WBTC/USDC pool has a trading volume of $552,456.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,054.59, captured at 1:25 AM UTC.

The price of converting 1 WBTC to USD is $81,054.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:24:23 AMbuy$425.3$81,054.59425.381,054.590.005247
0x935...a3A6
0xc1...cd40
05/06/20261:22:35 AMsell$609.85$80,980.36609.8580,980.360.00753
0x1A6...2D00
0xd1...0024
05/06/20261:21:23 AMbuy$49.35$81,083.2449.3581,083.240.0006087
0xFE6...20c3
0xa4...2f9e
05/06/20261:18:35 AMbuy$72.09$81,078.2372.0981,078.230.0008891
0x5Ce...7d0f
0x56...4c3d
05/06/20261:18:23 AMsell$176.3$80,974.25176.380,974.250.002177
0xc67...5320
0x7f...060b
05/06/20261:18:23 AMbuy$353.94$81,062.03353.9481,062.030.004366
0x7Bf...4625
0x5e...fde3
05/06/20261:18:11 AMbuy$686.1$81,036.39686.181,036.390.008466
0xA79...38bE
0x9a...bf8c
05/06/20261:16:59 AMbuy$576.33$80,989.57576.3380,989.570.007116
0x1AD...7b00
0xd1...d1a7
05/06/20261:15:23 AMbuy$444.14$80,943.08444.1480,943.080.005487
0x500...a63e
0x02...0ef0
05/06/20261:15:23 AMbuy$113.35$80,964.1113.3580,964.10.0014
0xD8C...b567
0x89...14a0
05/06/20261:14:59 AMbuy$67$80,924.196780,924.190.000828
0x8c4...C4b9
0x97...a79e
05/06/20261:14:35 AMsell$35.38$80,841.6435.3880,841.640.0004377
0xe2C...65e8
0x11...ac22
05/06/20261:13:47 AMsell$151.66$80,848.72151.6680,848.720.001875
0xFA0...A040
0x82...4ef2
05/06/20261:08:59 AMbuy$264.38$80,925.75264.3880,925.750.003266
0xbec...2fEB
0xff...d2c7
05/06/20261:04:11 AMbuy$508.04$80,896.9508.0480,896.90.00628
0x4AC...FFAE
0x53...01ae
05/06/20261:03:47 AMsell$6.96$80,790.86.9680,790.80.00008618
0x398...8B5F
0x0b...4ef4
05/06/20261:03:11 AMbuy$329.88$80,866.17329.8880,866.170.004079
0x8eD...e989
0xe6...6264
05/06/20261:01:35 AMsell$39.69$80,773.839.6980,773.80.0004914
0x90C...972d
0x8f...95b5
05/06/202612:58:11 AMbuy$140.61$80,851.72140.6180,851.720.001739
0x9Ad...9650
0xb6...49f9
05/06/202612:55:47 AMbuy$517.53$80,827.11517.5380,827.110.006402
0xd4a...7E47
0xdd...5280