WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$84,264.94
Price
84,264.94 USDC
TVL
$346,813.1
MKT CAP
$9.79B
5m
-0.04%
1h
0.18%
4h
0.28%
24h
0.33%
Share
TXNS
201
Buys
99
Sells
102
Volume
18K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.68
Pooled USDC:
$120,443.18

WBTC/USDC price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,264.94. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $17,874.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,785,871,786.79. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $346,813.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $346,813.11.

The total transactions of WBTC/USDC is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.

WBTC/USDC pool has a trading volume of $17,874.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 84,264.94, captured at 10:35 PM UTC.

The price of converting 1 WBTC to USD is $84,264.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202610:34:47 PMsell$56.86$84,264.9456.8684,264.940.0006748
0x5EB...906B
0x85...5c8b
09/26/202610:30:11 PMbuy$200$84,332.6720084,332.670.002371
0x67c...0a9C
0x0f...9a80
09/26/202610:29:35 PMbuy$65$84,300.526584,300.520.000771
0xC0f...9671
0xd7...32a2
09/26/202610:20:47 PMsell$216.08$84,234.15216.0884,234.150.002565
0x5B4...EFd1
0x8c...9f7c
09/26/202610:18:23 PMbuy$3.15$84,362.983.1584,362.980.00003739
0xBC3...119b
0x49...ad82
09/26/202610:13:23 PMbuy$84.33$84,333.7984.3384,333.790.001
0x399...Bdb4
0x5a...61b3
09/26/202610:06:23 PMsell$70.54$84,247.770.5484,247.70.0008374
0x7D3...15d4
0x03...36d3
09/26/202610:06:11 PMbuy$424.88$84,289.62424.8884,289.620.00504
0x5B4...EFd1
0x7a...661f
09/26/202610:05:35 PMbuy$170.78$84,218.27170.7884,218.270.002027
0x5B4...EFd1
0x85...a911
09/26/202610:04:35 PMbuy$186.86$84,175.15186.8684,175.150.002219
0x5B4...EFd1
0x1f...d8c4
09/26/20269:58:47 PMsell$100.01$84,080.02100.0184,080.020.001189
0xe3e...4569
0x9c...ff20
09/26/20269:58:23 PMsell$50.94$84,097.5350.9484,097.530.0006058
0xB42...3730
0xbc...25fb
09/26/20269:38:23 PMsell$86.51$84,114.5686.5184,114.560.001028
0xaB9...D5e7
0xca...e9fc
09/26/20269:30:23 PMbuy$245.49$84,180.13245.4984,180.130.002916
0x5B4...EFd1
0x3d...6368
09/26/20269:28:59 PMbuy$9.66$84,150.199.6684,150.190.0001148
0xa67...3FBb
0xcf...2c8d
09/26/20269:26:23 PMbuy$166.66$84,128.41166.6684,128.410.001981
0x7Ab...702e
0x4a...d08b
09/26/20269:18:59 PMbuy$119.15$84,094.2119.1584,094.20.001416
0xA5a...A142
0x51...6fcb
09/26/20269:16:35 PMbuy$48.75$84,074.6748.7584,074.670.0005799
0x754...C024
0x27...84b2
09/26/20269:04:23 PMbuy$60.13$84,062.0660.1384,062.060.0007153
0x719...Fbc1
0x59...479c
09/26/20269:04:11 PMbuy$252.56$84,025.78252.5684,025.780.003005
0x5B4...EFd1
0xea...3c84