WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,953.29
Price
77,953.29 USDC
TVL
$916,129.95
MKT CAP
$9.2B
5m
0%
1h
-0.01%
4h
0.08%
24h
0.06%
Share
TXNS
1K
Buys
513
Sells
581
Volume
987K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.67
Pooled USDC:
$473,499.17

WBTC/USDC price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,953.29. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $987,156.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,200,221,846.04. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $916,129.95. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $916,129.95.

The total transactions of WBTC/USDC is 1094 in the last 24 hours, 513 of which are buy transactions, and 581 are sales transactions.

WBTC/USDC pool has a trading volume of $987,156.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,953.29, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $77,953.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:32:23 AMbuy$558.25$77,949.1558.2577,949.10.007161
0xc11...3507
0xe5...928f
05/03/20266:32:23 AMbuy$171.49$77,953.29171.4977,953.290.002199
0x96E...6C7e
0x99...7f24
05/03/20266:32:11 AMbuy$137.92$77,945.56137.9277,945.560.001769
0x3b5...c45C
0x8e...2f09
05/03/20266:31:59 AMbuy$70.77$77,944.5370.7777,944.530.0009079
0x801...A381
0x14...ae2b
05/03/20266:29:11 AMsell$268.02$77,866.95268.0277,866.950.003442
0x04A...B9d7
0x39...35e3
05/03/20266:28:59 AMsell$72.08$77,868.4872.0877,868.480.0009257
0xA0d...F9de
0xbc...4f19
05/03/20266:27:23 AMsell$161.09$77,870.2161.0977,870.20.002068
0xf8e...D5cD
0x1e...43c8
05/03/20266:25:59 AMsell$1,102.13$77,877.571,102.1377,877.570.01415
0xcff...212d
0x94...109b
05/03/20266:25:35 AMsell$1,049.97$77,889.781,049.9777,889.780.01348
0x67b...b2Fc
0x13...9071
05/03/20266:25:23 AMsell$28.84$77,894.9628.8477,894.960.0003703
0xBBc...3617
0x6c...4462
05/03/20266:24:11 AMbuy$300$77,972.530077,972.50.003847
0x315...9EbA
0x43...45cc
05/03/20266:23:59 AMsell$523.95$77,895.63523.9577,895.630.006726
0x029...331D
0x18...00bf
05/03/20266:23:47 AMsell$68.33$77,898.9668.3377,898.960.0008772
0x871...8D91
0x69...8e53
05/03/20266:23:35 AMsell$8.37$77,8958.3777,8950.0001075
0xCD0...42F8
0x38...543f
05/03/20266:18:59 AMsell$1,334.92$77,907.151,334.9277,907.150.01713
0x680...53Fd
0xc7...af92
05/03/20266:18:47 AMsell$411.19$77,917.08411.1977,917.080.005277
0xee9...d44A
0x6c...29da
05/03/20266:17:47 AMsell$298.12$77,921.33298.1277,921.330.003825
0x8Cc...1897
0x9c...98f7
05/03/20266:17:47 AMsell$29.66$77,917.6329.6677,917.630.0003806
0xceC...02e1
0x1c...9741
05/03/20266:14:59 AMsell$1,463.24$77,931.491,463.2477,931.490.01877
0x104...8737
0x37...16d9
05/03/20266:12:23 AMsell$147.7$77,940.56147.777,940.560.001895
0x473...47c6
0x0e...dcc3