WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$73,498.01
Price
73,498.01 USDC
TVL
$301,490.28
MKT CAP
$8.54B
5m
-0.11%
1h
-0.34%
4h
-0.23%
24h
-0.88%
Share
TXNS
640
Buys
337
Sells
303
Volume
125K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.21
Pooled USDC:
$65,292.84

WBTC/USDC price stats on Ethereum

As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,498.01. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $124,931.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,535,484,741.92. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $301,490.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $301,490.28.

The total transactions of WBTC/USDC is 640 in the last 24 hours, 337 of which are buy transactions, and 303 are sales transactions.

WBTC/USDC pool has a trading volume of $124,931.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,498.01, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $73,498.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20269:25:59 AMsell$3.03$73,498.013.0373,498.010.000041280x2a...3221
11/11/20269:23:11 AMbuy$107.79$73,575.55107.7973,575.550.0014650xb8...a3df
11/11/20269:17:59 AMsell$126$73,503.9212673,503.920.0017140x42...64fe
11/11/20269:14:59 AMsell$219.05$73,546.54219.0573,546.540.0029780xc7...1bc4
11/11/20269:12:59 AMsell$139.3$73,590.59139.373,590.590.0018930x85...f1f7
11/11/20269:11:11 AMsell$127.47$73,623.43127.4773,623.430.0017310xd8...cecd
11/11/20269:10:59 AMsell$54.13$73,645.7654.1373,645.760.0007350xc8...93f3
11/11/20269:07:47 AMsell$43.32$73,657.2943.3273,657.290.00058820x44...370c
11/11/20269:05:47 AMbuy$24.23$73,735.924.2373,735.90.00032860x85...bd1c
11/11/20269:05:35 AMbuy$137.35$73,714.42137.3573,714.420.0018630xf1...9cc1
11/11/20269:05:35 AMbuy$185.13$73,674.65185.1373,674.650.0025120x81...40d3
11/11/20269:02:11 AMbuy$2.8$73,661.612.873,661.610.000038040xde...b805
11/11/20268:55:23 AMsell$37.23$73,580.837.2373,580.80.0005060x6e...ab5d
11/11/20268:44:11 AMbuy$60.92$73,652.8360.9273,652.830.00082710x55...e67e
11/11/20268:43:11 AMbuy$88$73,634.628873,634.620.0011950x16...510d
11/11/20268:37:35 AMbuy$6.99$73,625.886.9973,625.880.000095050xd4...395b
11/11/20268:32:47 AMsell$50$73,554.145073,554.140.00067980xef...9950
11/11/20268:32:47 AMsell$277.97$73,594.42277.9773,594.420.0037770x07...a3ad
11/11/20268:30:11 AMsell$153.09$73,647.7153.0973,647.70.0020780x5f...1b8f
11/11/20268:28:11 AMsell$300.6$73,703.67300.673,703.670.0040780x99...9435