WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,638.89
Price
73,638.89 USDC
TVL
$1.01M
MKT CAP
$8.58B
5m
-0.07%
1h
-0.18%
4h
-0.20%
24h
0.50%
Share
TXNS
255
Buys
140
Sells
115
Volume
136K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
8.11
Pooled USDC:
$407,942.37

WBTC/USDC price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,638.89. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $136,483.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,575,079,213.90. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,005,734.91. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,005,734.91.

The total transactions of WBTC/USDC is 255 in the last 24 hours, 140 of which are buy transactions, and 115 are sales transactions.

WBTC/USDC pool has a trading volume of $136,483.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,638.89, captured at 10:05 PM UTC.

The price of converting 1 WBTC to USD is $73,638.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/202610:04:59 PMsell$306.8$73,638.89306.873,638.890.004166
0x5B4...EFd1
0xc0...ae8b
05/30/202610:03:35 PMsell$541.95$73,657.41541.9573,657.410.007357
0x5B4...EFd1
0xe3...e735
05/30/202610:02:35 PMsell$323.53$73,676.13323.5373,676.130.004391
0x5B4...EFd1
0xf5...8975
05/30/202610:00:47 PMsell$376.74$73,691.34376.7473,691.340.005112
0x5B4...EFd1
0x5a...85f2
05/30/20269:50:11 PMsell$180.16$73,703.25180.1673,703.250.002444
0xA20...4d3E
0xfa...e29a
05/30/20269:49:35 PMsell$378.87$73,715.61378.8773,715.610.005139
0x5B4...EFd1
0x2b...8cc5
05/30/20269:43:35 PMbuy$516.76$73,786.46516.7673,786.460.007003
0xbB0...698c
0x7e...a12d
05/30/20269:41:35 PMbuy$102.41$73,772.95102.4173,772.950.001388
0x18f...8F7f
0x65...97ab
05/30/20269:00:23 PMbuy$36.4$73,770.8236.473,770.820.0004934
0xd48...aEf6
0xcd...cc83
05/30/20268:48:35 PMsell$98.62$73,697.5698.6273,697.560.001338
0x480...cc30
0x25...93e2
05/30/20268:47:35 PMsell$2.02$73,683.212.0273,683.210.00002747
0x741...908d
0x6a...9792
05/30/20268:27:11 PMsell$141.13$73,703.07141.1373,703.070.001914
0xf15...A9A9
0x70...2547
05/30/20268:04:47 PMsell$656.01$73,720.38656.0173,720.380.008898
0x5B4...EFd1
0xb4...3d92
05/30/20268:03:47 PMsell$432.78$73,743.85432.7873,743.850.005868
0x5B4...EFd1
0x8f...4833
05/30/20267:56:59 PMsell$10.39$73,748.4510.3973,748.450.0001409
0x9f2...89BE
0x21...dffb
05/30/20267:45:59 PMbuy$617.76$73,817.52617.7673,817.520.008368
0x1Af...7335
0x6b...c8dd
05/30/20267:32:47 PMsell$590.3$73,743.17590.373,743.170.008004
0x5B4...EFd1
0x9b...f26c
05/30/20267:28:47 PMsell$453.7$73,759.99453.773,759.990.006151
0x9d0...E912
0x99...30ca
05/30/20267:24:11 PMsell$41.17$73,767.8841.1773,767.880.0005581
0xF07...2d88
0xbe...36bf
05/30/20267:10:35 PMsell$59.93$73,769.2859.9373,769.280.0008124
0xe4d...Bb5d
0xb8...1b8d