WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,207.75
Price
81,207.75 USDC
TVL
$977,067.18
MKT CAP
$9.54B
5m
-0.01%
1h
0.45%
4h
-0.00%
24h
2.32%
Share
TXNS
838
Buys
392
Sells
446
Volume
991K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
5.62
Pooled USDC:
$519,977.59

WBTC/USDC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,207.75. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $990,939.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,540,933,190.98. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $977,067.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $977,067.19.

The total transactions of WBTC/USDC is 838 in the last 24 hours, 392 of which are buy transactions, and 446 are sales transactions.

WBTC/USDC pool has a trading volume of $990,939.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,207.75, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $81,207.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202612:53:47 AMsell$489.93$81,207.75489.9381,207.750.006033
0x7Bf...4625
0xbd...e33c
05/15/202612:53:23 AMsell$615.24$81,220.32615.2481,220.320.007575
0x5B4...EFd1
0x4b...d6ed
05/15/202612:50:47 AMbuy$903.56$81,298.35903.5681,298.350.01111
0x5B4...EFd1
0xe6...6284
05/15/202612:50:35 AMbuy$878.75$81,297.66878.7581,297.660.0108
0x5B4...EFd1
0x39...9d01
05/15/202612:50:35 AMbuy$878.75$81,278.11878.7581,278.110.01081
0x22B...7e96
0xe3...7227
05/15/202612:50:35 AMsell$1,737.28$81,206.591,737.2881,206.590.02139
0x954...94c7
0x3b...4afd
05/15/202612:49:23 AMbuy$720.8$81,279.52720.881,279.520.008868
0x5B4...EFd1
0x5e...29d6
05/15/202612:48:59 AMsell$100.47$81,191.08100.4781,191.080.001237
0x058...e2fF
0xd6...f2da
05/15/202612:48:23 AMbuy$1,077.57$81,261.351,077.5781,261.350.01326
0x935...a3A6
0x3e...27ee
05/15/202612:47:47 AMbuy$3,019.38$81,214.83,019.3881,214.80.03717
0x5B4...EFd1
0x18...dc19
05/15/202612:46:11 AMbuy$1,958.69$81,158.31,958.6981,158.30.02413
0x5B4...EFd1
0x82...8f54
05/15/202612:45:59 AMbuy$848.6$81,126.41848.681,126.410.01046
0x74d...6fbF
0x9c...0814
05/15/202612:45:47 AMbuy$600.06$81,110.01600.0681,110.010.007398
0x3d9...a0cC
0x8a...2092
05/15/202612:45:23 AMbuy$1,048.81$81,091.281,048.8181,091.280.01293
0x5B4...EFd1
0x0c...8381
05/15/202612:43:35 AMsell$1,181.94$81,011.671,181.9481,011.670.01458
0x5B4...EFd1
0xd1...939d
05/15/202612:43:23 AMsell$1,146.22$81,038.061,146.2281,038.060.01414
0x5B4...EFd1
0x4f...730a
05/15/202612:42:47 AMsell$186$81,053.0318681,053.030.002294
0xA27...7F0E
0x2a...aad7
05/15/202612:42:47 AMsell$743.53$81,063.73743.5381,063.730.009172
0x5B4...EFd1
0xa3...7f8c
05/15/202612:42:35 AMsell$276.52$81,075.18276.5281,075.180.00341
0xBCA...Cc0B
0xca...c1a9
05/15/202612:41:59 AMsell$1,122.61$81,091.161,122.6181,091.160.01384
0x5B4...EFd1
0x5b...7987