Info about WBTC-USDC pair
- Pooled WBTC:
- 5.76
- Pooled USDC:
- $498,323.42
WBTC/USDC price stats on Ethereum
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,406.97. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $464,138.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,162,973,553.18. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $944,785.26. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $944,785.26.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 365 in the last 24 hours, 199 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $464,138.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,406.97, captured at 4:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,406.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:47:47 AM | buy | $4,712.67 | $77,406.97 | 4,712.67 | 77,406.97 | 0.06088 | 0xa2...b8e7 | |
| 04/26/2026 | 4:47:23 AM | buy | $1,973.42 | $77,362.76 | 1,973.42 | 77,362.76 | 0.0255 | 0x4d...fdd4 | |
| 04/26/2026 | 4:42:11 AM | buy | $890.65 | $77,343.82 | 890.65 | 77,343.82 | 0.01151 | 0x12...559c | |
| 04/26/2026 | 4:40:59 AM | buy | $714.17 | $77,333.25 | 714.17 | 77,333.25 | 0.009235 | 0x79...5d14 | |
| 04/26/2026 | 4:13:59 AM | buy | $44.43 | $77,328.46 | 44.43 | 77,328.46 | 0.0005745 | 0xde...16f1 | |
| 04/26/2026 | 4:12:23 AM | buy | $1,455.53 | $77,318.29 | 1,455.53 | 77,318.29 | 0.01882 | 0x8c...a26d | |
| 04/26/2026 | 4:12:11 AM | buy | $940.53 | $77,302.47 | 940.53 | 77,302.47 | 0.01216 | 0x1e...d590 | |
| 04/26/2026 | 4:11:23 AM | buy | $1,504.56 | $77,286.27 | 1,504.56 | 77,286.27 | 0.01946 | 0x7b...e58d | |
| 04/26/2026 | 4:11:11 AM | buy | $664.91 | $77,272 | 664.91 | 77,272 | 0.008604 | 0xfc...9e91 | |
| 04/26/2026 | 4:08:11 AM | buy | $18.36 | $77,269.63 | 18.36 | 77,269.63 | 0.0002377 | 0xc5...1f8c | |
| 04/26/2026 | 4:07:47 AM | buy | $734.9 | $77,262.43 | 734.9 | 77,262.43 | 0.009511 | 0x3a...4b32 | |
| 04/26/2026 | 4:05:59 AM | sell | $1.5 | $77,160.49 | 1.5 | 77,160.49 | 0.00001944 | 0xdc...a724 | |
| 04/26/2026 | 3:58:47 AM | buy | $1,232.95 | $77,249.48 | 1,232.95 | 77,249.48 | 0.01596 | 0x95...2cdb | |
| 04/26/2026 | 3:46:23 AM | sell | $25.46 | $77,163.07 | 25.46 | 77,163.07 | 0.00033 | 0x6d...c82f | |
| 04/26/2026 | 3:36:59 AM | sell | $336.36 | $77,166.52 | 336.36 | 77,166.52 | 0.004358 | 0x85...9aef | |
| 04/26/2026 | 3:36:47 AM | sell | $1,538.54 | $77,179 | 1,538.54 | 77,179 | 0.01993 | 0xe0...1901 | |
| 04/26/2026 | 3:35:23 AM | sell | $1,910.95 | $77,197.73 | 1,910.95 | 77,197.73 | 0.02475 | 0xc9...c476 | |
| 04/26/2026 | 3:35:23 AM | buy | $306.99 | $77,264.39 | 306.99 | 77,264.39 | 0.003973 | 0x42...ac0d | |
| 04/26/2026 | 3:34:47 AM | sell | $2,620.82 | $77,227.68 | 2,620.82 | 77,227.68 | 0.03393 | 0x4d...f5f4 | |
| 04/26/2026 | 3:30:47 AM | sell | $853.22 | $77,250.59 | 853.22 | 77,250.59 | 0.01104 | 0xca...1298 |