Info about WBTC-USDC pair
- Pooled WBTC:
- 4.88
- Pooled USDC:
- $161,586.97
WBTC/USDC price stats on Ethereum
As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,207.74. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $624,029.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,966,304,018.24. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $538,408.02. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $538,408.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 722 in the last 24 hours, 351 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $624,029.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,207.74, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,207.74 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:00:35 AM | sell | $1,161.97 | $77,207.74 | 1,161.97 | 77,207.74 | 0.01505 | 0xe3...0e0c | |
| 09/12/2026 | 4:53:47 AM | sell | $21.56 | $77,234.77 | 21.56 | 77,234.77 | 0.0002792 | 0xb4...3c36 | |
| 09/12/2026 | 4:37:11 AM | buy | $449.13 | $77,302.38 | 449.13 | 77,302.38 | 0.00581 | 0xc7...e3ff | |
| 09/12/2026 | 4:34:35 AM | buy | $10 | $77,297.67 | 10 | 77,297.67 | 0.0001293 | 0x20...4a25 | |
| 09/12/2026 | 4:31:47 AM | buy | $223.93 | $77,286.6 | 223.93 | 77,286.6 | 0.002897 | 0xb8...bd5e | |
| 09/12/2026 | 4:31:23 AM | buy | $270.04 | $77,275.17 | 270.04 | 77,275.17 | 0.003494 | 0x53...c64e | |
| 09/12/2026 | 4:19:23 AM | sell | $1,225.99 | $77,219.8 | 1,225.99 | 77,219.8 | 0.01587 | 0x6c...ad97 | |
| 09/12/2026 | 4:17:11 AM | buy | $64.56 | $77,324.64 | 64.56 | 77,324.64 | 0.000835 | 0xfc...57ea | |
| 09/12/2026 | 4:12:35 AM | buy | $9.37 | $77,322.93 | 9.37 | 77,322.93 | 0.0001212 | 0x50...286a | |
| 09/12/2026 | 4:06:23 AM | buy | $2,264.59 | $77,269.93 | 2,264.59 | 77,269.93 | 0.0293 | 0xc9...01cc | |
| 09/12/2026 | 4:06:11 AM | sell | $2,033.8 | $77,187.38 | 2,033.8 | 77,187.38 | 0.02634 | 0x08...96cf | |
| 09/12/2026 | 4:01:35 AM | buy | $2.74 | $77,311.33 | 2.74 | 77,311.33 | 0.00003545 | 0xd6...90af | |
| 09/12/2026 | 3:59:11 AM | buy | $75.34 | $77,309.59 | 75.34 | 77,309.59 | 0.0009745 | 0xde...0269 | |
| 09/12/2026 | 3:51:59 AM | sell | $90.44 | $77,232.19 | 90.44 | 77,232.19 | 0.001171 | 0xb2...53ad | |
| 09/12/2026 | 3:32:23 AM | buy | $8.7 | $77,317.39 | 8.7 | 77,317.39 | 0.0001126 | 0xfb...c649 | |
| 09/12/2026 | 3:30:11 AM | buy | $13.95 | $77,311.63 | 13.95 | 77,311.63 | 0.0001804 | 0xaa...c201 | |
| 09/12/2026 | 3:27:47 AM | sell | $253.05 | $77,239.27 | 253.05 | 77,239.27 | 0.003276 | 0x10...4b39 | |
| 09/12/2026 | 3:21:23 AM | sell | $247.77 | $77,250.64 | 247.77 | 77,250.64 | 0.003207 | 0x37...3919 | |
| 09/12/2026 | 3:21:11 AM | sell | $307.73 | $77,263.35 | 307.73 | 77,263.35 | 0.003982 | 0xdc...189d | |
| 09/12/2026 | 3:20:59 AM | sell | $64.45 | $77,271.77 | 64.45 | 77,271.77 | 0.0008341 | 0xaf...e954 |