WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$60,843.47
Price
60,843.47 USDC
TVL
$627,891.87
MKT CAP
$7.07B
5m
-0.36%
1h
-0.60%
4h
-1.12%
24h
-2.61%
Share
TXNS
888
Buys
443
Sells
445
Volume
292K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
9.13
Pooled USDC:
$72,248.89

WBTC/USDC price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,843.47. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $292,412.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,065,885,884.11. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $627,891.88. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $627,891.88.

The total transactions of WBTC/USDC is 888 in the last 24 hours, 443 of which are buy transactions, and 445 are sales transactions.

WBTC/USDC pool has a trading volume of $292,412.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 60,843.47, captured at 11:30 AM UTC.

The price of converting 1 WBTC to USD is $60,843.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/202611:29:23 AMsell$29.89$60,843.4729.8960,843.470.0004914
0x86D...19Ae
0x65...75a3
06/10/202611:27:23 AMsell$1.5$60,802.591.560,802.590.00002467
0xBf8...661C
0x61...6531
06/10/202611:26:59 AMbuy$184.77$60,896.14184.7760,896.140.003034
0x5B4...EFd1
0xbd...166f
06/10/202611:26:23 AMbuy$4.4$60,890.974.460,890.970.00007238
0x220...166A
0x9c...df24
06/10/202611:25:35 AMsell$1,268.73$60,897.921,268.7360,897.920.02083
0x5B4...EFd1
0x22...94ac
06/10/202611:24:59 AMsell$392.44$60,995.03392.4460,995.030.006433
0x5B4...EFd1
0x03...1647
06/10/202611:24:35 AMsell$287.4$61,034.76287.461,034.760.004708
0x5B4...EFd1
0xad...3e31
06/10/202611:23:59 AMsell$207.68$61,063.63207.6861,063.630.003401
0x5B4...EFd1
0x38...b27a
06/10/202611:22:35 AMbuy$403.92$61,113.44403.9261,113.440.006609
0x5B4...EFd1
0xc4...fa42
06/10/202611:21:47 AMbuy$228.73$61,076.48228.7361,076.480.003745
0x5B4...EFd1
0xa7...e108
06/10/202611:21:35 AMbuy$495.25$61,034.06495.2561,034.060.008114
0x5B4...EFd1
0xbc...13f7
06/10/202611:19:47 AMsell$387.03$60,966.64387.0360,966.640.006348
0x5B4...EFd1
0xb9...728b
06/10/202611:18:59 AMbuy$30$61,048.813061,048.810.0004914
0x86D...19Ae
0xc3...2ed9
06/10/202611:17:59 AMsell$286.61$61,002.58286.6161,002.580.004698
0x5B4...EFd1
0x49...4dbb
06/10/202611:17:47 AMsell$407.62$61,043.18407.6261,043.180.006677
0x5B4...EFd1
0x89...2d8b
06/10/202611:16:59 AMbuy$354.76$61,107.41354.7661,107.410.005805
0x5B4...EFd1
0x4f...741c
06/10/202611:16:23 AMbuy$177.58$61,076.31177.5861,076.310.002907
0x5B4...EFd1
0x1b...ff3d
06/10/202611:14:59 AMbuy$265.72$61,050.35265.7261,050.350.004352
0x5B4...EFd1
0x37...3760
06/10/202611:14:35 AMbuy$447.37$61,008.65447.3761,008.650.007332
0x5B4...EFd1
0x13...3660
06/10/202611:13:47 AMsell$37.78$60,922.6837.7860,922.680.0006201
0x0Ea...44b7
0x75...5c60