Info about WBTC-USDC pair
- Pooled WBTC:
- 5.92
- Pooled USDC:
- $485,794.89
WBTC/USDC price stats on Ethereum
As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,260.11. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $896,688.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,145,589,138.16. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $943,860.16. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $943,860.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 501 in the last 24 hours, 278 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $896,688.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,260.11, captured at 4:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,260.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:25:11 PM | buy | $1,930.99 | $77,260.11 | 1,931 | 77,260.11 | 0.02499 | 0xf3...9cba | |
| 04/25/2026 | 4:23:11 PM | buy | $204.97 | $77,246 | 204.97 | 77,246 | 0.002653 | 0x44...f010 | |
| 04/25/2026 | 4:22:59 PM | buy | $218.46 | $77,243.2 | 218.46 | 77,243.2 | 0.002828 | 0x46...245c | |
| 04/25/2026 | 4:22:23 PM | buy | $204.25 | $77,240.38 | 204.25 | 77,240.38 | 0.002644 | 0x82...b584 | |
| 04/25/2026 | 4:21:47 PM | sell | $915.04 | $77,167.84 | 915.04 | 77,167.84 | 0.01185 | 0x09...a137 | |
| 04/25/2026 | 4:12:47 PM | sell | $825.16 | $77,179.31 | 825.16 | 77,179.31 | 0.01069 | 0x4e...12bb | |
| 04/25/2026 | 4:12:35 PM | sell | $20.77 | $77,183.38 | 20.77 | 77,183.38 | 0.0002691 | 0x4c...715e | |
| 04/25/2026 | 4:10:47 PM | sell | $700.16 | $77,186.76 | 700.16 | 77,186.76 | 0.009071 | 0x15...4758 | |
| 04/25/2026 | 4:10:47 PM | buy | $219.58 | $77,260.9 | 219.58 | 77,260.9 | 0.002842 | 0x7b...a075 | |
| 04/25/2026 | 4:10:35 PM | sell | $155.46 | $77,192.33 | 155.46 | 77,192.33 | 0.002014 | 0x3a...ab05 | |
| 04/25/2026 | 4:09:11 PM | buy | $3,083.64 | $77,223.36 | 3,083.64 | 77,223.36 | 0.03993 | 0xfb...1ee7 | |
| 04/25/2026 | 4:09:11 PM | buy | $2,043 | $77,257.25 | 2,043 | 77,257.25 | 0.02644 | 0x5c...c05b | |
| 04/25/2026 | 3:59:59 PM | sell | $2,449.35 | $77,141.95 | 2,449.35 | 77,141.95 | 0.03175 | 0x3f...1756 | |
| 04/25/2026 | 3:59:11 PM | buy | $241.33 | $77,233.76 | 241.33 | 77,233.76 | 0.003124 | 0x7e...f0d7 | |
| 04/25/2026 | 3:58:59 PM | sell | $4.3 | $77,143.88 | 4.3 | 77,143.88 | 0.00005574 | 0x40...6583 | |
| 04/25/2026 | 3:55:11 PM | buy | $1,153.78 | $77,224.64 | 1,153.78 | 77,224.64 | 0.01494 | 0x96...d425 | |
| 04/25/2026 | 3:54:59 PM | buy | $397.41 | $77,214.44 | 397.41 | 77,214.44 | 0.005146 | 0x2d...1f8d | |
| 04/25/2026 | 3:54:47 PM | sell | $3,481.26 | $77,157.52 | 3,481.26 | 77,157.52 | 0.04511 | 0x8e...658e | |
| 04/25/2026 | 3:54:35 PM | sell | $2,707.86 | $77,198.4 | 2,707.86 | 77,198.4 | 0.03507 | 0xe8...58ed | |
| 04/25/2026 | 3:53:11 PM | sell | $3,693.08 | $77,240.69 | 3,693.08 | 77,240.69 | 0.04781 | 0xf9...ad17 |