WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,363.11
Price
77,363.11 USDC
TVL
$538,963.52
MKT CAP
$8.98B
5m
0.11%
1h
0.15%
4h
-0.02%
24h
0.27%
Share
TXNS
318
Buys
175
Sells
143
Volume
101K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.85
Pooled USDC:
$163,639.92

WBTC/USDC price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,363.11. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $100,578.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,347,119.74. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $538,963.53. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $538,963.53.

The total transactions of WBTC/USDC is 318 in the last 24 hours, 175 of which are buy transactions, and 143 are sales transactions.

WBTC/USDC pool has a trading volume of $100,578.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,363.11, captured at 9:15 PM UTC.

The price of converting 1 WBTC to USD is $77,363.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20269:12:59 PMbuy$963.72$77,363.11963.7277,363.110.01245
0xA5a...A142
0xf5...2f84
09/13/20269:08:23 PMsell$441.68$77,274.31441.6877,274.310.005715
0x7a7...C57c
0x4a...a376
09/13/20269:05:11 PMsell$422.91$77,293.16422.9177,293.160.005471
0x5B4...EFd1
0x17...b3f5
09/13/20268:58:47 PMsell$49.5$77,302.3549.577,302.350.0006404
0x056...61a0
0x0e...f96c
09/13/20268:49:35 PMbuy$380.71$77,373.72380.7177,373.720.00492
0xff5...A3C8
0xcb...e488
09/13/20268:46:59 PMbuy$599.94$77,352.32599.9477,352.320.007755
0x8d6...d85F
0xf2...9b1c
09/13/20268:35:47 PMbuy$11.29$77,342.0811.2977,342.080.000146
0x19F...cB28
0xa6...5bb0
09/13/20268:33:35 PMbuy$198.96$77,334.4198.9677,334.40.002572
0xF2C...C165
0x6f...02a8
09/13/20268:24:47 PMsell$11.14$77,248.6611.1477,248.660.0001442
0xDf8...b40C
0x13...c2fb
09/13/20268:24:35 PMbuy$770.17$77,313.63770.1777,313.630.009961
0x370...12cF
0x34...2e05
09/13/20268:06:11 PMsell$16.35$77,218.3616.3577,218.360.0002117
0xC06...264B
0x6c...b4e1
09/13/20268:03:11 PMbuy$749.63$77,281.16749.6377,281.160.0097
0x08b...1e65
0xd6...00e9
09/13/20268:02:23 PMsell$291.35$77,192.72291.3577,192.720.003774
0x4f1...f783
0x24...c0df
09/13/20268:02:23 PMbuy$25.17$77,266.225.1777,266.20.0003257
0xA5a...A142
0x60...b394
09/13/20267:30:47 PMsell$599.54$77,212.15599.5477,212.150.007764
0x69a...F6eA
0x14...01db
09/13/20267:19:35 PMsell$293.12$77,231.66293.1277,231.660.003795
0x5B4...EFd1
0x92...3710
09/13/20267:17:11 PMsell$435.03$77,247.55435.0377,247.550.005631
0x5B4...EFd1
0x12...2880
09/13/20267:15:11 PMsell$351.46$77,264.68351.4677,264.680.004548
0x5B4...EFd1
0x3b...2928
09/13/20267:14:59 PMsell$6.99$77,268.586.9977,268.580.00009059
0x433...c62f
0x5c...d8f8
09/13/20267:13:47 PMbuy$28.84$77,349.4828.8477,349.480.0003729
0x08b...1e65
0x1c...bff6