WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,863.8
Price
80,863.8 USDC
TVL
$1.18M
MKT CAP
$9.5B
5m
0%
1h
0.12%
4h
-0.09%
24h
0.32%
Share
TXNS
603
Buys
277
Sells
326
Volume
436K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.97
Pooled USDC:
$616,084.21

WBTC/USDC price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,863.8. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $436,063.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,502,747,562.40. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,179,927.27. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,179,927.27.

The total transactions of WBTC/USDC is 603 in the last 24 hours, 277 of which are buy transactions, and 326 are sales transactions.

WBTC/USDC pool has a trading volume of $436,063.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,863.8, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $80,863.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20268:16:59 AMbuy$1,019.45$80,863.81,019.4580,863.80.0126
0x3EF...E7C6
0x60...80ee
05/13/20268:16:35 AMsell$53.15$80,772.4153.1580,772.410.0006581
0xae2...aE13
0xe6...81ef
05/13/20268:08:59 AMsell$126.44$80,773.86126.4480,773.860.001565
0xA6A...0C62
0x11...047d
05/13/20268:07:47 AMbuy$65.85$80,855.9565.8580,855.950.0008144
0xebc...6Aa8
0xf1...9059
05/13/20268:00:47 AMbuy$720.51$80,847.48720.5180,847.480.008912
0x115...FB22
0xe2...cb2c
05/13/20268:00:23 AMbuy$733.33$80,831.82733.3380,831.820.009072
0x45e...AdCc
0x91...74a1
05/13/20267:58:47 AMbuy$586.79$80,817.63586.7980,817.630.00726
0x5B4...EFd1
0x7b...94cd
05/13/20267:58:11 AMbuy$600$80,804.8160080,804.810.007425
0x415...7f92
0x77...44ec
05/13/20267:57:59 AMbuy$718.25$80,790.51718.2580,790.510.00889
0x67b...b2Fc
0x14...1791
05/13/20267:45:35 AMbuy$679.88$80,775.4679.8880,775.40.008416
0x055...D226
0x6c...74f1
05/13/20267:30:35 AMsell$821.96$80,696.12821.9680,696.120.01018
0x719...281e
0xed...20c7
05/13/20267:22:47 AMsell$861$80,714.2886180,714.280.01066
0x5C4...F1FF
0x42...f0ff
05/13/20267:22:23 AMsell$862.97$80,732.89862.9780,732.890.01068
0x104...8737
0x5d...069d
05/13/20267:20:11 AMsell$600.69$80,748.71600.6980,748.710.007439
0x17f...643e
0x51...0de5
05/13/20267:19:47 AMsell$961.28$80,765.51961.2880,765.510.0119
0x82f...4131
0x22...631a
05/13/20267:14:35 AMsell$3$80,753.7380,753.70.00003715
0xd09...B714
0xe5...4426
05/13/20266:56:11 AMsell$530.23$80,781.63530.2380,781.630.006563
0x835...3d9d
0x4e...82ec
05/13/20266:52:35 AMsell$1,207.65$80,800.451,207.6580,800.450.01494
0x2c1...dcE8
0xe4...c3cc
05/13/20266:42:11 AMsell$101.63$80,814.54101.6380,814.540.001257
0x672...0D7d
0xf8...e91b
05/13/20266:39:23 AMbuy$600$80,890.1160080,890.110.007417
0x6D1...5bC0
0xa8...f779