WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$61,665.55
Price
61,665.55 USDC
TVL
$691,651.61
MKT CAP
$7.16B
5m
0.16%
1h
0.10%
4h
-0.79%
24h
1.57%
Share
TXNS
978
Buys
514
Sells
464
Volume
271K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
9.91
Pooled USDC:
$80,233.96

WBTC/USDC price stats on Ethereum

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,665.55. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $271,098.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,161,355,854.66. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $691,651.61. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $691,651.61.

The total transactions of WBTC/USDC is 978 in the last 24 hours, 514 of which are buy transactions, and 464 are sales transactions.

WBTC/USDC pool has a trading volume of $271,098.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 61,665.55, captured at 9:39 PM UTC.

The price of converting 1 WBTC to USD is $61,665.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20269:38:35 PMbuy$181.16$61,665.55181.1661,665.550.002937
0x5B4...EFd1
0xf5...16c4
06/07/20269:35:59 PMbuy$309.37$61,637.1309.3761,637.10.005019
0x5B4...EFd1
0x7b...2a8b
06/07/20269:35:11 PMbuy$200$61,607.6520061,607.650.003246
0xD9F...c28A
0x22...6b33
06/07/20269:34:59 PMsell$514.56$61,564.15514.5661,564.150.008358
0x854...9938
0x2a...b15e
06/07/20269:34:47 PMsell$540.42$61,625.21540.4261,625.210.008769
0x05c...e01F
0x9a...f66d
06/07/20269:28:59 PMsell$221.19$61,669.25221.1961,669.250.003586
0x5B4...EFd1
0xbc...72c7
06/07/20269:28:35 PMbuy$433.24$61,718.88433.2461,718.880.007019
0x342...E009
0x94...bb83
06/07/20269:27:47 PMbuy$349.26$61,673.5349.2661,673.50.005663
0xc74...4790
0x5f...87f7
06/07/20269:25:47 PMsell$1.2$61,590.821.261,590.820.00001952
0xae2...aE13
0x16...fc71
06/07/20269:25:35 PMbuy$19.87$61,652.9219.8761,652.920.0003222
0x79b...8a97
0x0d...7fdc
06/07/20269:21:47 PMsell$328.75$61,608.43328.7561,608.430.005336
0x5B4...EFd1
0x4c...68a7
06/07/20269:21:11 PMsell$301.49$61,644.9301.4961,644.90.00489
0x5B4...EFd1
0x64...ac51
06/07/20269:20:47 PMsell$513.42$61,692.1513.4261,692.10.008322
0x6AB...3FA1
0x10...8dac
06/07/20269:17:23 PMsell$555.11$61,754.07555.1161,754.070.008989
0x82f...4131
0xee...09b3
06/07/20269:12:59 PMbuy$557.03$61,815.83557.0361,815.830.009011
0xc74...4790
0xb5...3b5e
06/07/20269:12:47 PMbuy$369.8$61,762.07369.861,762.070.005987
0xc74...4790
0x20...2e04
06/07/20269:12:23 PMbuy$181.61$61,730.29181.6161,730.290.002942
0x5B4...EFd1
0x7e...058e
06/07/20269:12:11 PMbuy$330.23$61,700.43330.2361,700.430.005352
0xc74...4790
0x15...a6ee
06/07/20269:10:23 PMbuy$306.99$61,663.53306.9961,663.530.004978
0x5B4...EFd1
0xe0...a25a
06/07/20269:06:23 PMbuy$205.88$61,633.91205.8861,633.910.00334
0x5B4...EFd1
0x4b...950c