WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,120.88
Price
77,120.88 USDC
TVL
$512,878.85
MKT CAP
$9.18B
5m
-0.12%
1h
-0.05%
4h
-0.63%
24h
2.97%
Share
TXNS
995
Buys
489
Sells
506
Volume
701K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.01
Pooled USDC:
$280,319.63

WBTC/USDC price stats on Ethereum

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,120.88. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $701,272.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,177,666,221.46. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $512,878.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $512,878.86.

The total transactions of WBTC/USDC is 995 in the last 24 hours, 489 of which are buy transactions, and 506 are sales transactions.

WBTC/USDC pool has a trading volume of $701,272.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,120.88, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $77,120.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20267:35:47 PMsell$1,131.05$77,120.881,131.0577,120.880.01466
0xeA8...59B0
0x94...8fb2
04/17/20267:30:59 PMbuy$578.06$77,216.18578.0677,216.180.007486
0xe4C...45Ab
0xcb...9307
04/17/20267:28:47 PMsell$763.26$77,144.95763.2677,144.950.009893
0x5B4...EFd1
0xec...c80c
04/17/20267:27:11 PMsell$1$77,101177,1010.00001297
0x9c1...b202
0x3d...f615
04/17/20267:27:11 PMsell$3.72$77,160.653.7277,160.650.00004834
0x801...CDAe
0xa5...7a84
04/17/20267:20:11 PMbuy$576.64$77,228.66576.6477,228.660.007466
0x45e...AdCc
0xb6...535a
04/17/20267:19:35 PMsell$469.35$77,147.79469.3577,147.790.006083
0x5B4...EFd1
0x78...be79
04/17/20267:17:47 PMbuy$643.93$77,219.43643.9377,219.430.008338
0x086...6D73
0xb6...fb90
04/17/20267:17:35 PMbuy$376.19$77,186.22376.1977,186.220.004873
0x5B4...EFd1
0x3b...d03a
04/17/20267:15:35 PMbuy$769.49$77,148.93769.4977,148.930.009974
0x5B4...EFd1
0xf6...e201
04/17/20267:15:11 PMbuy$535.48$77,106.43535.4877,106.430.006944
0x133...c2a8
0xbd...770e
04/17/20267:14:35 PMbuy$127.58$77,084.87127.5877,084.870.001655
0x490...254b
0xb2...2d56
04/17/20267:14:23 PMbuy$670.17$77,058.84670.1777,058.840.008696
0x5C4...F1FF
0x17...75f5
04/17/20267:07:59 PMsell$10$76,952.671076,952.670.0001299
0xEa9...8bBa
0x6d...3e86
04/17/20267:07:11 PMbuy$728.54$76,995.05728.5476,995.050.009462
0x5B4...EFd1
0xd9...ad7a
04/17/20267:07:11 PMbuy$290.72$77,028.32290.7277,028.320.003774
0xa7B...C645
0x8a...ba15
04/17/20267:06:47 PMbuy$6.46$76,974.116.4676,974.110.00008404
0xceC...02e1
0x3d...4086
04/17/20267:05:47 PMbuy$127.42$76,966.78127.4276,966.780.001655
0x18D...8e25
0x71...2f88
04/17/20267:05:23 PMsell$1,090.9$76,921.071,090.976,921.070.01418
0x5B4...EFd1
0x76...7ed5
04/17/20267:05:11 PMsell$528.01$76,973.78528.0176,973.780.006859
0x5B4...EFd1
0xab...aedc