WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,408.16
Price
79,408.16 USDC
TVL
$1.02M
MKT CAP
$9.36B
5m
-0.05%
1h
0.16%
4h
-0.06%
24h
-2.41%
Share
TXNS
2K
Buys
962
Sells
1K
Volume
907K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
6.89
Pooled USDC:
$475,905.82

WBTC/USDC price stats on Ethereum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,408.16. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $907,490.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,356,484,845.66. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,023,253.60. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,023,253.60.

The total transactions of WBTC/USDC is 2072 in the last 24 hours, 962 of which are buy transactions, and 1110 are sales transactions.

WBTC/USDC pool has a trading volume of $907,490.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,408.16, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $79,408.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:54:11 AMsell$33.85$79,408.1633.8579,408.160.0004263
0x1f2...0b6b
0x49...b049
05/08/20267:53:23 AMbuy$716.73$79,473.49716.7379,473.490.009018
0x5B4...EFd1
0x78...a03a
05/08/20267:52:59 AMbuy$79.6$79,456.0679.679,456.060.001001
0x0da...B134
0x3c...1736
05/08/20267:52:11 AMbuy$94.39$79,451.9694.3979,451.960.001188
0x487...176A
0x5b...0467
05/08/20267:51:59 AMsell$27.05$79,368.3827.0579,368.380.0003409
0x838...34Fe
0x65...8b8d
05/08/20267:51:47 AMsell$67.71$79,373.9567.7179,373.950.0008531
0xA2e...2514
0xe2...9b9f
05/08/20267:51:47 AMsell$1,399.11$79,409.151,399.1179,409.150.01761
0xC0E...628B
0x44...7ed7
05/08/20267:51:47 AMsell$39.08$79,376.0739.0879,376.070.0004924
0x60E...B548
0x58...666a
05/08/20267:51:47 AMsell$33.83$79,370.733.8379,370.70.0004262
0xCC9...0147
0xd5...d1f8
05/08/20267:51:23 AMbuy$804.67$79,502.1804.6779,502.10.01012
0xeaa...D6CB
0x63...a420
05/08/20267:50:11 AMbuy$736.95$79,467.28736.9579,467.280.009273
0x2c1...dcE8
0x08...aeb1
05/08/20267:48:23 AMbuy$277.14$79,445.59277.1479,445.590.003488
0xC0E...628B
0xf3...b622
05/08/20267:48:23 AMsell$23.52$79,371.223.5279,371.20.0002963
0x899...628F
0xf9...1a59
05/08/20267:43:47 AMsell$62.63$79,366.6762.6379,366.670.0007891
0x2b0...a277
0x41...18fa
05/08/20267:43:47 AMsell$134.71$79,362.7134.7179,362.70.001697
0xdb3...dBf6
0xfa...94aa
05/08/20267:43:11 AMsell$18.04$79,366.8318.0479,366.830.0002273
0x364...dE47
0x04...626e
05/08/20267:42:35 AMbuy$1,379.65$79,417.761,379.6579,417.760.01737
0x1a0...63D0
0xea...65cb
05/08/20267:41:59 AMbuy$867.15$79,367867.1579,3670.01092
0x3EF...E7C6
0x8c...10f9
05/08/20267:41:35 AMbuy$7.09$79,336.817.0979,336.810.00008937
0x516...eE72
0xc6...78fc
05/08/20267:41:35 AMbuy$368.97$79,339.2368.9779,339.20.00465
0xFCC...AedA
0xfa...347f