WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$71,876.33
Price
71,876.33 USDC
TVL
$293,401.28
MKT CAP
$8.35B
5m
-0.07%
1h
0.17%
4h
-0.29%
24h
-3.51%
Share
TXNS
548
Buys
280
Sells
268
Volume
105K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.26
Pooled USDC:
$58,508.99

WBTC/USDC price stats on Ethereum

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,876.33. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $105,366.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,347,156,075.99. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $293,401.29. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $293,401.29.

The total transactions of WBTC/USDC is 548 in the last 24 hours, 280 of which are buy transactions, and 268 are sales transactions.

WBTC/USDC pool has a trading volume of $105,366.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 71,876.33, captured at 6:39 PM UTC.

The price of converting 1 WBTC to USD is $71,876.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20266:38:35 PMsell$158.21$71,876.33158.2171,876.330.002201
0x5B4...EFd1
0x89...2642
11/12/20266:37:47 PMsell$2.87$71,896.592.8771,896.590.00003994
0x08b...3f7D
0x79...e0f5
11/12/20266:33:59 PMbuy$351.48$71,925.3351.4871,925.30.004886
0x5B4...EFd1
0x84...85aa
11/12/20266:28:47 PMbuy$275.19$71,847.53275.1971,847.530.00383
0x5B4...EFd1
0xea...d811
11/12/20266:27:59 PMbuy$20$71,813.282071,813.280.0002785
0x25F...8629
0x6b...cbf7
11/12/20266:26:23 PMbuy$35.29$71,803.9335.2971,803.930.0004914
0x3C5...448e
0xa2...d6eb
11/12/20266:23:23 PMbuy$9.35$71,800.099.3571,800.090.0001303
0x05E...FE35
0x1f...5c79
11/12/20266:21:47 PMsell$171.92$71,746.72171.9271,746.720.002396
0x8d7...5285
0x1e...46ab
11/12/20266:21:23 PMsell$202.7$71,793.06202.771,793.060.002823
0x620...6675
0x93...06a6
11/12/20266:14:35 PMbuy$49.53$71,884.6249.5371,884.620.000689
0x50B...99b6
0x39...b9d6
11/12/20266:13:59 PMbuy$221.66$71,850.47221.6671,850.470.003085
0xD5f...39BA
0xc7...e490
11/12/20266:02:47 PMsell$100.37$71,763.57100.3771,763.570.001398
0xB3A...0790
0xc6...33ec
11/12/20266:00:23 PMbuy$8.41$71,846.978.4171,846.970.0001171
0xEC2...C401
0x14...7283
11/12/20265:51:47 PMbuy$24.97$71,842.8324.9771,842.830.0003476
0x6D1...4370
0xdc...a0fd
11/12/20265:51:35 PMbuy$237.5$71,810.19237.571,810.190.003307
0xb65...BB58
0x5d...0e22
11/12/20265:51:11 PMbuy$8.21$71,783.318.2171,783.310.0001144
0x9D7...d986
0xbb...d1d8
11/12/20265:51:11 PMbuy$153.87$71,759.74153.8771,759.740.002144
0x5B4...EFd1
0x5b...9a99
11/12/20265:50:23 PMbuy$100$71,728.2910071,728.290.001394
0xE99...8CE2
0xb4...c19d
11/12/20265:48:35 PMsell$1.25$71,639.191.2571,639.190.00001758
0x127...bf01
0x98...0740
11/12/20265:44:11 PMsell$252.48$71,675.14252.4871,675.140.003522
0x5B4...EFd1
0x61...e38a