WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,885.97
Price
76,885.97 USDC
TVL
$750,980.64
MKT CAP
$9.13B
5m
0.40%
1h
1.03%
4h
2.24%
24h
1.78%
Share
TXNS
1K
Buys
608
Sells
594
Volume
20M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.98
Pooled USDC:
$444,833.61

WBTC/USDC price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,885.97. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $20,360,736.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,125,699,629.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $750,980.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $750,980.64.

The total transactions of WBTC/USDC is 1202 in the last 24 hours, 608 of which are buy transactions, and 594 are sales transactions.

WBTC/USDC pool has a trading volume of $20,360,736.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,885.97, captured at 2:21 AM UTC.

The price of converting 1 WBTC to USD is $76,885.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20262:19:47 AMbuy$200.81$76,885.97200.8176,885.970.002611
0x555...C35b
0x38...2f7b
04/22/20262:18:23 AMsell$40.13$76,804.5140.1376,804.510.0005226
0xDdC...873a
0x0b...de0f
04/22/20262:18:11 AMbuy$2,224.17$76,839.582,224.1776,839.580.02894
0x935...a3A6
0x15...0a6f
04/22/20262:17:59 AMsell$1,107.38$76,740.711,107.3876,740.710.01443
0x1B9...998D
0x43...1a80
04/22/20262:17:35 AMbuy$3,343.18$76,773.443,343.1876,773.440.04354
0x505...63F1
0xe4...ba65
04/22/20262:17:23 AMsell$4,476.98$76,719.054,476.9876,719.050.05835
0xDC6...347a
0xe1...3231
04/22/20262:17:11 AMbuy$4,080.09$76,803.714,080.0976,803.710.05312
0x115...FB22
0x77...110a
04/22/20262:16:47 AMbuy$1,530.37$76,693.161,530.3776,693.160.01995
0x604...3B8b
0x1e...d8d4
04/22/20262:16:23 AMbuy$1,264.42$76,638.11,264.4276,638.10.01649
0x17f...643e
0xbe...843f
04/22/20262:14:35 AMbuy$398$76,605.3439876,605.340.005195
0x060...c203
0x64...1088
04/22/20262:14:23 AMbuy$3,005.01$76,538.353,005.0176,538.350.03926
0x5C4...F1FF
0xa5...b2fb
04/22/20262:14:11 AMsell$3,917$76,479.783,91776,479.780.05121
0x86D...E2F3
0x27...9092
04/22/20262:13:11 AMsell$53.34$76,576.6353.3476,576.630.0006966
0x139...1664
0x38...3c20
04/22/20262:13:11 AMsell$69.98$76,578.9969.9876,578.990.0009138
0x0B6...Cb82
0xee...94e1
04/22/20262:13:11 AMsell$480.26$76,566.27480.2676,566.270.006272
0x215...9aBD
0x2e...d329
04/22/20262:12:23 AMbuy$1,129.59$76,635.041,129.5976,635.040.01473
0x3d9...a0cC
0x78...bc1a
04/22/20262:11:47 AMbuy$1,560.37$76,582.081,560.3776,582.080.02037
0x67b...b2Fc
0x16...d634
04/22/20262:11:35 AMbuy$1,525.21$76,521.371,525.2176,521.370.01993
0x2c1...dcE8
0xfe...9727
04/22/20262:11:11 AMbuy$2,637.35$76,439.482,637.3576,439.480.0345
0x5B4...EFd1
0x8b...cf21
04/22/20262:10:59 AMbuy$2,290.45$76,342.612,290.4576,342.610.03
0x74d...6fbF
0x57...2d17