WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$101,305.21
Price
101,305.21 USDC
TVL
$9.89M
MKT CAP
$13B
5m
-0.46%
1h
-1.46%
4h
-1.74%
24h
-2.56%
Share
TXNS
1K
Buys
719
Sells
750
Volume
40M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
56.45
Pooled USDC:
$4.17M

WBTC/USDC price stats on Ethereum

As of May 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,305.21. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $39,583,678.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,049,627,312.92. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $9,892,070.73. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $9,892,070.73.

The total transactions of WBTC/USDC is 1469 in the last 24 hours, 719 of which are buy transactions, and 750 are sales transactions.

WBTC/USDC pool has a trading volume of $39,583,678.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 101,305.21, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $101,305.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20256:37:59 PMsell$1,105.47$101,305.211,105.47101,305.210.01091
0xad8...9e42
0x53...7d78
05/12/20256:37:59 PMsell$86,020.6$101,368.886,020.6101,368.80.8485
0x3A5...fDFD
0xa8...e26e
05/12/20256:37:47 PMbuy$40,000$101,503.8940,000101,503.890.394
0x106...06B8
0x59...1e7c
05/12/20256:37:23 PMbuy$19,825$101,460.2119,825101,460.210.1953
0x42b...0c5b
0xdf...3c66
05/12/20256:37:11 PMbuy$23,097.99$101,428.8823,097.99101,428.880.2277
0x5eE...1d2d
0x00...ec6b
05/12/20256:37:11 PMbuy$21,759.18$101,396.1421,759.18101,396.140.2145
0xae2...aE13
0x7d...7c9e
05/12/20256:36:35 PMsell$4,000.94$101,281.84,000.94101,281.80.0395
0x8c1...fb49
0x3c...a152
05/12/20256:35:23 PMbuy$65,032.85$101,338.6565,032.85101,338.650.6417
0x4d6...92eC
0x88...93b9
05/12/20256:34:59 PMbuy$1,923.07$101,279.041,923.07101,279.040.01898
0xC78...1041
0x30...37e0
05/12/20256:34:59 PMbuy$7,412.7$101,285.827,412.7101,285.820.07318
0x59A...aA0D
0x8a...0720
05/12/20256:34:35 PMsell$102,023.9$101,250.72102,023.9101,250.721
0x18A...0170
0x4d...e64b
05/12/20256:34:23 PMsell$31,503.9$101,345.1631,503.9101,345.160.3108
0x460...738D
0x15...6162
05/12/20256:34:23 PMbuy$2,032.04$101,425.12,032.04101,425.10.02003
0x25F...C4b5
0x67...3a75
05/12/20256:33:23 PMbuy$40,498.04$101,440.0340,498.04101,440.030.3992
0x1F2...C750
0xb3...7e8d
05/12/20256:33:11 PMbuy$104,334.66$101,334.33104,334.66101,334.331.02
0x4b2...9D4F
0xae...e35c
05/12/20256:32:59 PMsell$142,577.04$101,260.93142,577.04101,260.931.4
0x2B2...1073
0xf9...4ccc
05/12/20256:32:47 PMsell$28,020.87$101,385.4128,020.87101,385.410.2763
0x5B4...EFd1
0x01...14e3
05/12/20256:32:35 PMsell$23,778.81$101,423.2123,778.81101,423.210.2344
0x60b...Ab2F
0x04...4d9b
05/12/20256:32:35 PMsell$238,991.17$101,614.75238,991.17101,614.752.35
0x500...CE2a
0x41...1c95
05/12/20256:32:35 PMbuy$193,522.9$101,749.73193,522.9101,749.731.9
0x58e...8a89
0x7f...932c