WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$84,836.69
Price
84,836.69 USDC
TVL
$386,167.87
MKT CAP
$9.85B
5m
0%
1h
0.13%
4h
0.39%
24h
-1.97%
Share
TXNS
503
Buys
249
Sells
254
Volume
619K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.78
Pooled USDC:
$150,262.25

WBTC/USDC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,836.69. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $619,032.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,852,271,052.77. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $386,167.88. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $386,167.88.

The total transactions of WBTC/USDC is 503 in the last 24 hours, 249 of which are buy transactions, and 254 are sales transactions.

WBTC/USDC pool has a trading volume of $619,032.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 84,836.69, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $84,836.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20261:54:59 PMbuy$149.46$84,836.69149.4684,836.690.001761
0xa67...3FBb
0x73...9646
10/03/20261:45:47 PMsell$180.05$84,754.02180.0584,754.020.002124
0xbCb...21d2
0xe2...81cb
10/03/20261:44:59 PMsell$277.83$84,792.46277.8384,792.460.003276
0x5B4...EFd1
0x3a...d402
10/03/20261:36:11 PMbuy$215.62$84,882.72215.6284,882.720.00254
0x5B4...EFd1
0x33...fc84
10/03/20261:35:11 PMbuy$243.59$84,844.26243.5984,844.260.002871
0x276...33FA
0x42...ece0
10/03/20261:34:35 PMbuy$236.24$84,813.26236.2484,813.260.002785
0x5B4...EFd1
0xcf...99b7
10/03/20261:22:59 PMsell$25.35$84,718.2525.3584,718.250.0002992
0x7a9...0391
0x7b...233c
10/03/20261:21:23 PMsell$247.16$84,730.75247.1684,730.750.002917
0x5B4...EFd1
0x01...bc17
10/03/20261:18:11 PMsell$77.58$84,751.4677.5884,751.460.0009154
0x134...976f
0x36...7cf1
10/03/20261:17:35 PMsell$43.69$84,761.4143.6984,761.410.0005154
0x0Bd...f786
0xac...a529
10/03/20261:16:23 PMbuy$24.92$84,849.3124.9284,849.310.0002937
0x635...0D62
0x4d...712c
10/03/20261:14:59 PMsell$35.04$84,763.5235.0484,763.520.0004134
0x76F...0216
0x95...9347
10/03/20261:14:47 PMsell$17.83$84,766.6617.8384,766.660.0002103
0xdd3...daF5
0x3f...3d8b
10/03/20261:11:59 PMsell$40.54$84,773.3240.5484,773.320.0004783
0x0Bd...f786
0xfa...c65d
10/03/202612:57:23 PMbuy$257.07$84,840.69257.0784,840.690.00303
0x5B4...EFd1
0x90...6b1a
10/03/202612:56:47 PMsell$1.45$84,729.311.4584,729.310.00001716
0x058...e2fF
0x7b...f5d6
10/03/202612:50:59 PMsell$29.87$84,734.3329.8784,734.330.0003526
0x80D...a0DC
0x7c...0f70
10/03/202612:44:47 PMsell$49.39$84,742.149.3984,742.10.0005828
0xfc9...e535
0x3a...0e99
10/03/202612:43:35 PMsell$36.85$84,749.9636.8584,749.960.0004348
0x9eD...b30A
0x0f...68a3
10/03/202612:25:23 PMbuy$410.35$84,813.92410.3584,813.920.004838
0x5B4...EFd1
0x52...8213