- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 19.05
- Pooled USDC:
- $1.81M
WBTC/USDC price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,879.97. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $545,611.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,356,678,844.68. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $3,545,440.24. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $3,545,440.24.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 344 in the last 24 hours, 221 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $545,611.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,879.97, captured at 3:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,879.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:00:23 PM | buy | $985.01 | $90,879.97 | 985.01 | 90,879.97 | 0.01083 | 0xa1...c9bf | |
| 01/11/2026 | 2:58:35 PM | buy | $2,838.37 | $90,862.84 | 2,838.37 | 90,862.84 | 0.03123 | 0x6a...5acd | |
| 01/11/2026 | 2:58:23 PM | buy | $873.67 | $90,846.25 | 873.67 | 90,846.25 | 0.009617 | 0x9c...8ba8 | |
| 01/11/2026 | 2:58:11 PM | buy | $2,004.24 | $90,833.35 | 2,004.24 | 90,833.35 | 0.02206 | 0x2b...1e50 | |
| 01/11/2026 | 2:54:59 PM | buy | $2,677.83 | $90,812.43 | 2,677.83 | 90,812.43 | 0.02948 | 0x97...0b1b | |
| 01/11/2026 | 2:54:35 PM | buy | $4,526.34 | $90,780.2 | 4,526.34 | 90,780.2 | 0.04986 | 0xfd...3658 | |
| 01/11/2026 | 2:47:23 PM | buy | $534.03 | $90,757.57 | 534.03 | 90,757.57 | 0.005884 | 0xd5...212d | |
| 01/11/2026 | 2:41:11 PM | buy | $1,008.62 | $90,750.69 | 1,008.62 | 90,750.69 | 0.01111 | 0x49...29a7 | |
| 01/11/2026 | 2:37:35 PM | buy | $1,800.89 | $90,738.12 | 1,800.89 | 90,738.12 | 0.01984 | 0xe3...3bfc | |
| 01/11/2026 | 2:37:23 PM | buy | $791.48 | $90,722.15 | 791.48 | 90,722.15 | 0.008724 | 0xc3...a0e4 | |
| 01/11/2026 | 2:37:23 PM | buy | $498.55 | $90,727.97 | 498.55 | 90,727.97 | 0.005495 | 0x7c...e15a | |
| 01/11/2026 | 2:37:11 PM | buy | $11,479.66 | $90,667.19 | 11,479.66 | 90,667.19 | 0.1266 | 0x2e...bba7 | |
| 01/11/2026 | 2:36:35 PM | sell | $15,353.8 | $90,593.87 | 15,353.8 | 90,593.87 | 0.1694 | 0x52...0a5a | |
| 01/11/2026 | 2:31:59 PM | buy | $1,919.61 | $90,744.64 | 1,919.61 | 90,744.64 | 0.02115 | 0x07...ad98 | |
| 01/11/2026 | 2:31:35 PM | buy | $778.24 | $90,732.58 | 778.24 | 90,732.58 | 0.008577 | 0x1b...5007 | |
| 01/11/2026 | 2:31:23 PM | buy | $1,147.8 | $90,724 | 1,147.8 | 90,724 | 0.01265 | 0x8a...2b14 | |
| 01/11/2026 | 2:31:11 PM | buy | $2,143.25 | $90,709.25 | 2,143.25 | 90,709.25 | 0.02362 | 0x21...b4c3 | |
| 01/11/2026 | 2:30:59 PM | sell | $529.05 | $90,617.53 | 529.05 | 90,617.53 | 0.005838 | 0xf7...952c | |
| 01/11/2026 | 2:30:59 PM | sell | $694.45 | $90,612 | 694.45 | 90,612 | 0.007664 | 0x89...3a26 | |
| 01/11/2026 | 2:30:47 PM | buy | $1,153.82 | $90,705.47 | 1,153.82 | 90,705.47 | 0.01272 | 0x22...8586 |