WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,901.22
Price
77,901.22 USDC
TVL
$1.03M
MKT CAP
$9.15B
5m
-0.08%
1h
0.04%
4h
0.07%
24h
-0.24%
Share
TXNS
993
Buys
521
Sells
472
Volume
675K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.63
Pooled USDC:
$440,243.75

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,901.22. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $674,524.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,456,463.05. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,034,830.98. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,034,830.98.

The total transactions of WBTC/USDC is 993 in the last 24 hours, 521 of which are buy transactions, and 472 are sales transactions.

WBTC/USDC pool has a trading volume of $674,524.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,901.22, captured at 7:59 AM UTC.

The price of converting 1 WBTC to USD is $77,901.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20267:58:11 AMsell$9.34$77,903.979.3477,903.970.0001199
0xdcA...4bd6
0xaa...84ef
05/17/20267:58:11 AMsell$234.19$77,901.22234.1977,901.220.003006
0x10f...1E96
0x00...9002
05/17/20267:57:59 AMsell$513.85$77,909.58513.8577,909.580.006595
0xE30...eCc7
0x91...92ce
05/17/20267:57:11 AMsell$903.13$77,924.73903.1377,924.730.01158
0x67b...b2Fc
0xcc...0470
05/17/20267:56:59 AMbuy$2,523.22$77,985.422,523.2277,985.420.03235
0x8A0...03C0
0x6e...7553
05/17/20267:55:59 AMbuy$24.44$77,961.4324.4477,961.430.0003135
0x59e...A052
0x38...4d57
05/17/20267:55:59 AMsell$62.22$77,881.0862.2277,881.080.0007989
0x167...fcb8
0x7d...8a6c
05/17/20267:55:35 AMbuy$6$77,962.57677,962.570.00007696
0xD35...6230
0xd3...a0d3
05/17/20267:55:23 AMbuy$696.61$77,951.7696.6177,951.70.008936
0x3d9...a0cC
0xbd...6913
05/17/20267:51:23 AMsell$126.32$77,867.17126.3277,867.170.001622
0xD76...8aD0
0x50...0f71
05/17/20267:38:47 AMsell$795.22$77,877.42795.2277,877.420.01021
0x45e...AdCc
0xf0...ab23
05/17/20267:37:47 AMbuy$49.33$77,964.5549.3377,964.550.0006328
0x065...F54e
0xa7...edd7
05/17/20267:36:47 AMsell$134.88$77,883.72134.8877,883.720.001731
0xD1e...5266
0x18...c780
05/17/20267:36:47 AMbuy$114.43$77,962.06114.4377,962.060.001467
0x240...dAAD
0xe1...bb25
05/17/20267:34:47 AMbuy$519.59$77,957.78519.5977,957.780.006665
0x935...a3A6
0x57...e6c0
05/17/20267:32:11 AMbuy$780.14$77,943.89780.1477,943.890.01
0x436...B8Dd
0x19...5bda
05/17/20267:31:59 AMbuy$565.75$77,929.52565.7577,929.520.007259
0xbbD...C237
0x35...258a
05/17/20267:29:59 AMbuy$233.64$77,920.98233.6477,920.980.002998
0xad9...ad78
0x0e...4db5
05/17/20267:28:47 AMbuy$539.59$77,912.62539.5977,912.620.006925
0xe29...54c3
0xed...a724
05/17/20267:26:47 AMbuy$64.96$77,906.7964.9677,906.790.0008339
0xB61...0a37
0xda...f69f