WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,310.9
Price
80,310.9 USDC
TVL
$334,514.14
MKT CAP
$9.33B
5m
0.02%
1h
-0.29%
4h
-0.08%
24h
2.72%
Share
TXNS
749
Buys
378
Sells
371
Volume
190K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.83
Pooled USDC:
$106,674.92

WBTC/USDC price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,310.9. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $190,390.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,326,680,972.82. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $334,514.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $334,514.14.

The total transactions of WBTC/USDC is 749 in the last 24 hours, 378 of which are buy transactions, and 371 are sales transactions.

WBTC/USDC pool has a trading volume of $190,390.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,310.9, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $80,310.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20269:26:35 AMbuy$0.6111$80,310.90.611180,310.90.05761
0x286...C4c4
0x85...bfd2
11/05/20269:25:59 AMbuy$68.69$80,287.0968.6980,287.090.0008556
0xa67...3FBb
0xb8...541c
11/05/20269:25:11 AMsell$112.5$80,210.24112.580,210.240.001402
0xaba...a375
0x9f...5a64
11/05/20269:20:47 AMbuy$59.92$80,297.1459.9280,297.140.0007463
0xcDd...2af2
0x0f...715c
11/05/20269:15:11 AMsell$150.66$80,225.04150.6680,225.040.001878
0x351...8f66
0x41...6d48
11/05/20269:10:47 AMbuy$0.632$80,417.930.63280,417.930.05786
0xdc6...D488
0x3b...a0c7
11/05/20269:05:23 AMsell$113.59$80,251.27113.5980,251.270.001415
0x9C8...f374
0xdf...6b5f
11/05/20269:03:59 AMsell$180.91$80,280.75180.9180,280.750.002253
0x1f6...5C24
0x63...039b
11/05/20269:01:47 AMsell$193.46$80,318.14193.4680,318.140.002408
0x5B4...EFd1
0x67...2083
11/05/20268:48:59 AMbuy$80$80,410.098080,410.090.0009949
0x2e5...B6c3
0xed...5d9d
11/05/20268:48:11 AMsell$197$80,394.419780,394.40.00245
0x5B4...EFd1
0x32...63d8
11/05/20268:48:11 AMsell$265.42$80,348.06265.4280,348.060.003303
0xf70...dbEF
0xfe...b0d4
11/05/20268:39:59 AMbuy$0.9955$80,542.070.995580,542.070.00001236
0xBCd...2ac2
0x7f...2a49
11/05/20268:24:59 AMbuy$158.85$80,478.85158.8580,478.850.001973
0x5B4...EFd1
0x1a...b31d
11/05/20268:19:35 AMbuy$186.11$80,444.28186.1180,444.280.002313
0xcc8...d3C9
0x91...b649
11/05/20268:17:11 AMbuy$131.15$80,412.51131.1580,412.510.001631
0x754...C024
0x6b...fc61
11/05/20268:14:35 AMsell$224.74$80,341.26224.7480,341.260.002797
0xD69...A741
0x67...8dd4
11/05/20268:14:11 AMsell$299.85$80,393.54299.8580,393.540.003729
0xc74...4790
0xbe...5523
11/05/20268:12:11 AMbuy$401.14$80,464.27401.1480,464.270.004985
0x4b3...4AE0
0x4f...7d89
11/05/20268:11:23 AMbuy$7.88$80,428.797.8880,428.790.00009804
0xe3C...eB07
0x2f...e7d5