WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,896.86
Price
77,896.86 USDC
TVL
$327,262.69
MKT CAP
$9.05B
5m
-0.17%
1h
0.03%
4h
0.18%
24h
0.73%
Share
TXNS
277
Buys
147
Sells
130
Volume
34K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
2.97
Pooled USDC:
$95,218.19

WBTC/USDC price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,896.86. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $34,389.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,046,332,929.01. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $327,262.70. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $327,262.70.

The total transactions of WBTC/USDC is 277 in the last 24 hours, 147 of which are buy transactions, and 130 are sales transactions.

WBTC/USDC pool has a trading volume of $34,389.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,896.86, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $77,896.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20269:26:59 AMsell$247.43$77,896.86247.4377,896.860.003176
0xfE2...A428
0x7b...73ab
11/01/20269:26:35 AMsell$1.09$77,907.221.0977,907.220.00001411
0xf4c...1FA7
0x35...8b31
11/01/20269:26:11 AMsell$157.53$77,940.11157.5377,940.110.002021
0x5B4...EFd1
0x29...bbef
11/01/20269:25:35 AMsell$136.96$77,971.91136.9677,971.910.001756
0x5B4...EFd1
0x1a...7b45
11/01/20269:24:23 AMsell$118.69$77,998.89118.6977,998.890.001521
0x5B4...EFd1
0xd2...48c3
11/01/20269:23:11 AMsell$26.71$78,012.9226.7178,012.920.0003424
0x1DC...9599
0x2c...deb9
11/01/20269:22:47 AMsell$79.88$78,025.7279.8878,025.720.001023
0x000...002d
0x5a...7c3b
11/01/20269:17:59 AMsell$74.92$78,042.174.9278,042.10.0009601
0xA11...eBB0
0x00...2668
11/01/20269:06:47 AMsell$14.98$78,050.9214.9878,050.920.000192
0xf4c...1FA7
0x7d...bb9b
11/01/20268:59:35 AMbuy$126.32$78,118.73126.3278,118.730.001617
0x5B4...EFd1
0x47...44e4
11/01/20268:58:35 AMbuy$145.55$78,089.9145.5578,089.90.001863
0x5B4...EFd1
0x73...8bbf
11/01/20268:50:35 AMsell$266.11$78,024.34266.1178,024.340.00341
0x439...821d
0xdb...e802
11/01/20268:49:47 AMbuy$337.09$78,095.1337.0978,095.10.004316
0x068...1C33
0x8d...9afe
11/01/20268:43:47 AMbuy$123.79$78,046.01123.7978,046.010.001586
0x5B4...EFd1
0x9e...77eb
11/01/20268:35:23 AMbuy$311.37$77,999.01311.3777,999.010.003992
0x5B4...EFd1
0x21...0765
11/01/20268:33:35 AMbuy$310.69$77,932.29310.6977,932.290.003986
0x92d...fd50
0xd4...2a18
11/01/20268:30:23 AMbuy$192.78$77,874.01192.7877,874.010.002475
0x5B4...EFd1
0xa7...0ec3
11/01/20268:23:47 AMbuy$124.81$77,835.14124.8177,835.140.001603
0x5B4...EFd1
0xaf...ba03
11/01/20268:16:59 AMbuy$34.64$77,816.0334.6477,816.030.0004452
0xA60...DdeB
0x3e...cbdc
11/01/20268:11:11 AMbuy$144.22$77,793.99144.2277,793.990.001853
0x5B4...EFd1
0x4f...e2f7