WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,546.69
Price
75,546.69 USDC
TVL
$937,808.05
MKT CAP
$8.81B
5m
0.11%
1h
0.07%
4h
-0.12%
24h
-1.07%
Share
TXNS
889
Buys
499
Sells
390
Volume
559K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.65
Pooled USDC:
$359,249.08

WBTC/USDC price stats on Ethereum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,546.69. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $558,985.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,811,100,633.53. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $937,808.06. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $937,808.06.

The total transactions of WBTC/USDC is 889 in the last 24 hours, 499 of which are buy transactions, and 390 are sales transactions.

WBTC/USDC pool has a trading volume of $558,985.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,546.69, captured at 7:21 AM UTC.

The price of converting 1 WBTC to USD is $75,546.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20267:18:47 AMbuy$209.56$75,546.69209.5675,546.690.002773
0x781...a5B5
0xb1...6bff
05/27/20267:18:47 AMbuy$304.89$75,537.07304.8975,537.070.004036
0xfDa...28D2
0x12...8526
05/27/20267:13:11 AMsell$377.31$75,462.74377.3175,462.740.005
0xE54...07B4
0x3b...7195
05/27/20267:10:59 AMsell$502.45$75,479.14502.4575,479.140.006656
0xd5a...e285
0x29...2c54
05/27/20267:10:11 AMsell$774.9$75,502.94774.975,502.940.01026
0x419...1587
0xed...2227
05/27/20267:04:23 AMbuy$269.38$75,588.21269.3875,588.210.003563
0x5B4...EFd1
0x89...4739
05/27/20266:52:59 AMsell$981.79$75,525.74981.7975,525.740.01299
0x0b4...215C
0x94...1387
05/27/20266:52:11 AMbuy$768.76$75,588.34768.7675,588.340.01017
0xAB2...99Ff
0xff...6ae6
05/27/20266:52:11 AMbuy$454.7$75,611.29454.775,611.290.006013
0x26f...2D41
0x35...8b09
05/27/20266:50:59 AMbuy$277.69$75,568.83277.6975,568.830.003674
0x5B4...EFd1
0xfa...7156
05/27/20266:50:11 AMbuy$279$75,558.5227975,558.520.003692
0x5B4...EFd1
0x13...391e
05/27/20266:49:23 AMsell$579.01$75,488.4579.0175,488.40.00767
0x86D...E2F3
0x40...c1d8
05/27/20266:46:47 AMbuy$526.22$75,565.07526.2275,565.070.006963
0x5B5...0819
0x5d...130b
05/27/20266:46:11 AMbuy$581$75,544.3958175,544.390.00769
0x7e4...c826
0x15...1fdf
05/27/20266:44:59 AMbuy$316.88$75,527.63316.8875,527.630.004195
0x5B4...EFd1
0xfb...7af4
05/27/20266:31:11 AMbuy$334.16$75,515.4334.1675,515.40.004425
0x5B4...EFd1
0x0e...82b0
05/27/20266:30:59 AMbuy$766$75,494.976675,494.90.01014
0x5a2...4B72
0xf0...d1ad
05/27/20266:30:35 AMbuy$470.49$75,471.79470.4975,471.790.006234
0x5B4...EFd1
0x94...9c68
05/27/20266:15:59 AMsell$93.54$75,388.7193.5475,388.710.00124
0xaf2...d609
0xe1...4d9c
05/27/20266:15:23 AMsell$667.39$75,403.45667.3975,403.450.008851
0x0e3...6a6f
0xcc...41b1