WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,787.75
Price
75,787.75 USDC
TVL
$308,559.02
MKT CAP
$8.8B
5m
-0.04%
1h
-0.07%
4h
-0.11%
24h
-0.39%
Share
TXNS
565
Buys
294
Sells
271
Volume
107K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.09
Pooled USDC:
$74,313.03

WBTC/USDC price stats on Ethereum

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,787.75. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $107,063.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,801,396,992.35. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $308,559.02. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $308,559.02.

The total transactions of WBTC/USDC is 565 in the last 24 hours, 294 of which are buy transactions, and 271 are sales transactions.

WBTC/USDC pool has a trading volume of $107,063.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,787.75, captured at 1:20 AM UTC.

The price of converting 1 WBTC to USD is $75,787.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20261:18:11 AMsell$123.43$75,787.75123.4375,787.750.001628
0x5B4...EFd1
0xed...d17e
11/07/20261:12:11 AMsell$113.23$75,817.35113.2375,817.350.001493
0xF1a...F5ED
0x1b...1b89
11/07/20261:08:35 AMsell$11.73$75,831.811.7375,831.80.0001547
0xB42...3730
0xb2...c632
11/07/20261:02:47 AMbuy$114.08$75,896.45114.0875,896.450.001503
0x5B4...EFd1
0x27...22eb
11/07/202612:54:23 AMbuy$4.32$75,882.664.3275,882.660.00005693
0xAE5...6689
0x7a...45b4
11/07/202612:53:47 AMsell$85.66$75,815.3985.6675,815.390.001129
0x5B4...EFd1
0xc1...c925
11/07/202612:29:35 AMsell$37.91$75,831.1437.9175,831.140.0005
0x0Cf...67F6
0x4a...7065
11/07/202612:23:23 AMsell$41.73$75,840.441.7375,840.40.0005502
0xf4D...6B61
0x7c...7771
11/07/202612:13:35 AMbuy$9.86$75,924.229.8675,924.220.0001299
0x030...7944
0xa7...5e88
11/07/202612:10:59 AMbuy$107.55$75,906.59107.5575,906.590.001416
0xF92...B877
0x9a...f475
11/07/202612:10:47 AMbuy$147.99$75,874.46147.9975,874.460.00195
0x954...9bf5
0x40...f321
11/07/202612:10:11 AMbuy$91.39$75,844.9591.3975,844.950.001205
0x635...0D62
0x2f...4a16
11/07/202612:09:59 AMbuy$59.48$75,825.9459.4975,825.940.0007845
0x39D...02eB
0x63...6e27
11/07/202612:05:35 AMbuy$4.4$75,817.794.475,817.790.0000581
0x77F...4Cca
0xb6...ae63
11/07/202612:02:11 AMbuy$8.7$75,817.168.775,817.160.0001148
0xF73...e82C
0xb6...dbba
11/06/202611:57:59 PMsell$412.15$75,790.61412.1575,790.610.005438
0x22e...d0EA
0x9c...9679
11/06/202611:51:23 PMbuy$7.54$75,918.947.5475,918.940.00009937
0x6D1...4370
0x23...500f
11/06/202611:49:47 PMbuy$10.43$75,918.7410.4375,918.740.0001375
0x65E...f900
0x28...efb5
11/06/202611:41:23 PMbuy$5.35$75,922.015.3575,922.010.00007055
0xC9f...aeB3
0x10...3bdf
11/06/202611:40:47 PMbuy$96.64$75,900.1996.6475,900.190.001273
0x331...2466
0xba...e262