WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$104,411.83
Price
104,411.83 USDC
TVL
$11.22M
MKT CAP
$13.4B
5m
0%
1h
-0.21%
4h
-0.69%
24h
0.58%
Share
TXNS
915
Buys
475
Sells
440
Volume
17M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
56.35
Pooled USDC:
$5.34M

WBTC/USDC price stats on Ethereum

As of June 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,411.83. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $17,099,531.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,449,806,475.70. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $11,220,126.79. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $11,220,126.79.

The total transactions of WBTC/USDC is 915 in the last 24 hours, 475 of which are buy transactions, and 440 are sales transactions.

WBTC/USDC pool has a trading volume of $17,099,531.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 104,411.83, captured at 10:52 AM UTC.

The price of converting 1 WBTC to USD is $104,411.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/202510:45:59 AMbuy$1,139.77$104,411.831,139.77104,411.830.01091
0xd99...e0C3
0x33...ba8c
06/02/202510:42:11 AMbuy$20$104,411.3820104,411.380.0001915
0x200...D830
0x2f...0491
06/02/202510:41:59 AMbuy$5,457.3$104,407.745,457.3104,407.740.05226
0xf97...bbC9
0x2d...874d
06/02/202510:36:35 AMsell$13,956.25$104,308.5413,956.25104,308.540.1337
0xB43...B65e
0x3b...4bb3
06/02/202510:32:35 AMsell$40,439.06$104,341.8340,439.06104,341.830.3875
0x4c1...d308
0xd3...75cc
06/02/202510:30:11 AMbuy$8,004.4$104,466.128,004.4104,466.120.07662
0xbee...e013
0xf2...bb0b
06/02/202510:26:11 AMbuy$45,187.35$104,433.5645,187.35104,433.560.4326
0x50d...C807
0x33...6964
06/02/202510:25:35 AMsell$12,271.8$104,309.0212,271.8104,309.020.1176
0x69c...2527
0x29...8811
06/02/202510:23:47 AMsell$38,873$104,340.3238,873104,340.320.3725
0x3A5...fDFD
0x6f...9365
06/02/202510:20:59 AMsell$13,617.29$104,372.4313,617.29104,372.430.1304
0x0Fc...0d2E
0xa6...14d8
06/02/202510:20:23 AMsell$25,486.04$104,396.3625,486.04104,396.360.2441
0x5B4...EFd1
0x62...53e1
06/02/202510:19:23 AMsell$40,091.27$104,436.540,091.27104,436.50.3838
0xE46...E504
0x0b...4b04
06/02/202510:19:11 AMsell$24,421.18$104,475.9924,421.18104,475.990.2337
0x5E2...D3A0
0x10...cdcb
06/02/202510:19:11 AMbuy$61,032.41$104,558.1361,032.41104,558.130.5837
0xaB7...9C55
0x48...4eb2
06/02/202510:16:35 AMsell$16,458.33$104,426.3316,458.33104,426.330.1576
0x22B...7e96
0x67...0d79
06/02/202510:16:35 AMbuy$1,559.55$104,539.971,559.55104,539.970.01491
0xae2...aE13
0x00...223e
06/02/202510:16:23 AMsell$143,245.66$104,522.19143,245.66104,522.191.37
0x6AB...3FA1
0x79...f17e
06/02/202510:16:11 AMsell$21,795.98$104,623.321,795.98104,623.30.2083
0x8a1...E1c1
0x04...1fbe
06/02/202510:13:47 AMsell$34.26$104,634.6834.26104,634.680.0003275
0xae2...aE13
0x2b...dc67
06/02/202510:13:23 AMbuy$69,775.93$104,698.6469,775.93104,698.640.6664
0xB5c...1347
0x99...d191