WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,001.74
Price
74,001.74 USDC
TVL
$303,018.2
MKT CAP
$8.59B
5m
-0.45%
1h
-0.14%
4h
-0.52%
24h
-2.31%
Share
TXNS
659
Buys
313
Sells
346
Volume
183K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.18
Pooled USDC:
$67,127.32

WBTC/USDC price stats on Ethereum

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,001.74. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $182,856.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,593,983,841.32. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $303,018.20. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $303,018.20.

The total transactions of WBTC/USDC is 659 in the last 24 hours, 313 of which are buy transactions, and 346 are sales transactions.

WBTC/USDC pool has a trading volume of $182,856.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,001.74, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $74,001.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20269:25:23 AMsell$197.59$74,001.74197.5974,001.740.00267
0x5B4...EFd1
0xa9...bdf3
11/09/20269:25:11 AMsell$194.62$74,050.23194.6274,050.230.002628
0x5B4...EFd1
0x4f...10ea
11/09/20269:23:35 AMsell$193.62$74,098.34193.6274,098.340.002613
0x5B4...EFd1
0xf4...17de
11/09/20269:23:23 AMsell$191.13$74,146.03191.1374,146.030.002577
0x5B4...EFd1
0x18...249c
11/09/20269:21:47 AMsell$185.82$74,192.51185.8274,192.510.002504
0x5B4...EFd1
0xa8...5a21
11/09/20269:20:23 AMsell$184.58$74,238.41184.5874,238.410.002486
0x5B4...EFd1
0xe6...ac19
11/09/20269:19:35 AMbuy$9$74,337.16974,337.160.000121
0x9cb...2B73
0x70...0663
11/09/20269:19:11 AMsell$183.59$74,281.87183.5974,281.870.002471
0x5B4...EFd1
0xcb...e9e6
11/09/20269:18:11 AMsell$12.89$74,304.9612.8974,304.960.0001735
0x9f1...30C3
0xf5...3b2d
11/09/20269:17:23 AMsell$14.91$74,306.2414.9174,306.240.0002007
0x50B...99b6
0x0c...8173
11/09/20269:16:59 AMbuy$223.07$74,358.35223.0774,358.350.003
0xA6f...606D
0xef...16db
11/09/20269:14:23 AMsell$188.41$74,279.68188.4174,279.680.002536
0x5B4...EFd1
0xf3...5ab3
11/09/20269:11:35 AMsell$229.81$74,331.46229.8174,331.460.003091
0x5B4...EFd1
0xb2...03d6
11/09/20269:11:11 AMsell$227.55$74,388.26227.5574,388.260.003059
0x71D...D6Fb
0xb4...5bc3
11/09/20269:09:59 AMsell$231.2$74,444.99231.274,444.990.003105
0x5B4...EFd1
0xfd...bdfd
11/09/20269:07:23 AMbuy$204.06$74,523.09204.0674,523.090.002738
0x49B...AEA5
0x57...09b4
11/09/20269:05:35 AMsell$179.89$74,445.51179.8974,445.510.002416
0x549...070F
0x3b...8dc5
11/09/20269:05:11 AMsell$172.18$74,489.11172.1874,489.110.002311
0x5B4...EFd1
0x0d...819b
11/09/20269:04:35 AMbuy$227.97$74,557.03227.9774,557.030.003057
0xCfF...b821
0xcf...3c2c
11/09/20269:02:59 AMbuy$181.89$74,506.17181.8974,506.170.002441
0x5B4...EFd1
0x0f...4b30