WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,530.37
Price
76,530.37 USDC
TVL
$921,571.13
MKT CAP
$8.98B
5m
-0.02%
1h
-0.10%
4h
0.39%
24h
-0.09%
Share
TXNS
768
Buys
389
Sells
379
Volume
595K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.12
Pooled USDC:
$376,559.04

WBTC/USDC price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,530.37. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $595,494.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,855,667.36. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $921,571.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $921,571.14.

The total transactions of WBTC/USDC is 768 in the last 24 hours, 389 of which are buy transactions, and 379 are sales transactions.

WBTC/USDC pool has a trading volume of $595,494.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,530.37, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $76,530.37 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20267:48:23 PMsell$593.63$76,530.37593.6376,530.370.007756
0xfB4...B15D
0x99...f06a
05/19/20267:47:35 PMsell$84.44$76,540.0884.4476,540.080.001103
0x208...9d18
0x8c...2dfd
05/19/20267:46:35 PMsell$52.96$76,542.352.9676,542.30.0006919
0x54B...9908
0xbd...85ad
05/19/20267:33:47 PMbuy$742.22$76,608.91742.2276,608.910.009688
0xabb...cd10
0x4b...4e31
05/19/20267:32:47 PMbuy$1,060.74$76,581.571,060.7476,581.570.01385
0x831...aaf4
0x1e...6592
05/19/20267:30:11 PMsell$2.8$76,481.832.876,481.830.00003661
0xB41...515c
0x2b...501b
05/19/20267:29:23 PMsell$982.26$76,503.88982.2676,503.880.01283
0x5B4...EFd1
0x89...b765
05/19/20267:29:11 PMsell$532.35$76,526.83532.3576,526.830.006956
0x3EF...E7C6
0x8e...41a5
05/19/20267:27:23 PMsell$405.28$76,541.03405.2876,541.030.005295
0x995...1aB4
0x3a...8240
05/19/20267:27:11 PMsell$585.18$76,556585.1876,5560.007643
0x448...5af8
0x13...8dc2
05/19/20267:25:47 PMsell$413.47$76,571.23413.4776,571.230.005399
0x5B4...EFd1
0x92...2234
05/19/20267:25:35 PMsell$738.98$76,588.59738.9876,588.590.009648
0x604...3B8b
0xb7...1f4c
05/19/20267:24:23 PMsell$541.98$76,608.12541.9876,608.120.007074
0x2c1...dcE8
0xa6...e89c
05/19/20267:23:47 PMsell$1,278.36$76,635.741,278.3676,635.740.01668
0x17f...643e
0x6b...d8a8
05/19/20267:22:47 PMsell$105.86$76,656.27105.8676,656.270.001381
0x9c1...4469
0x0f...0946
05/19/20267:22:35 PMsell$96.24$76,659.7396.2476,659.730.001255
0x840...1Df6
0xef...7cb1
05/19/20267:21:59 PMsell$110.72$76,662.59110.7276,662.590.001444
0x840...1Df6
0xc6...f89f
05/19/20267:16:47 PMsell$297.43$76,669.2297.4376,669.20.003879
0x957...0245
0x06...7d07
05/19/20267:16:35 PMsell$821.72$76,684.89821.7276,684.890.01071
0x433...Beb1
0x42...e9a0
05/19/20267:14:47 PMbuy$499.41$76,766.24499.4176,766.240.006505
0x5B4...EFd1
0x48...b0fa