WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,898.21
Price
77,898.21 USDC
TVL
$951,249.02
MKT CAP
$9.15B
5m
-0.04%
1h
-0.36%
4h
-1.13%
24h
-2.92%
Share
TXNS
607
Buys
306
Sells
301
Volume
572K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.15
Pooled USDC:
$393,504.05

WBTC/USDC price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,898.21. WBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $572,110.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,152,102,781.57. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $951,249.02. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $951,249.02.

The total transactions of WBTC/USDC is 607 in the last 24 hours, 306 of which are buy transactions, and 301 are sales transactions.

WBTC/USDC pool has a trading volume of $572,110.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,898.21, captured at 9:42 AM UTC.

The price of converting 1 WBTC to USD is $77,898.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:41:47 AMsell$1,712.32$77,898.211,712.3277,898.210.02198
0xAd3...5299
0x00...8734
05/16/20269:41:35 AMbuy$1,101.93$77,983.681,101.9377,983.680.01413
0xf73...3630
0xa8...2d10
05/16/20269:41:11 AMbuy$1,168.34$77,956.031,168.3477,956.030.01498
0xa79...51DA
0x0e...8c88
05/16/20269:40:35 AMbuy$27.19$77,941.7527.1977,941.750.0003489
0x055...5994
0x67...dcab
05/16/20269:39:23 AMbuy$236.46$77,938.32236.4677,938.320.003034
0x32A...0B0D
0xe3...c414
05/16/20269:38:23 AMsell$467.17$77,863.15467.1777,863.150.006
0xB22...f082
0xde...4427
05/16/20269:37:59 AMsell$1,043$77,881.491,04377,881.490.01339
0x45e...AdCc
0xf9...e255
05/16/20269:37:23 AMsell$1,489.66$77,912.321,489.6677,912.320.01911
0x276...33FA
0x42...2aaf
05/16/20269:36:59 AMbuy$2,204.92$77,955.322,204.9277,955.320.02828
0xD95...65c5
0xa3...8a56
05/16/20269:36:59 AMbuy$1,080.02$77,995.321,080.0277,995.320.01384
0x27d...EE87
0x1b...7746
05/16/20269:36:11 AMbuy$24.73$77,929.0724.7377,929.070.0003173
0x95D...20F2
0xed...c3e5
05/16/20269:35:23 AMbuy$183.87$77,925.84183.8777,925.840.002359
0x588...7D47
0x32...45bd
05/16/20269:34:47 AMbuy$26.75$77,923.5526.7577,923.550.0003433
0xE37...67a9
0xa0...49fc
05/16/20269:34:47 AMbuy$68.03$77,922.5868.0377,922.580.000873
0xe75...6B0D
0xba...6dfa
05/16/20269:34:35 AMbuy$1,795.68$77,899.261,795.6877,899.260.02305
0x835...3d9d
0xd5...7099
05/16/20269:34:23 AMsell$1.37$77,794.321.3777,794.320.00001763
0xba5...7CAf
0xe7...398c
05/16/20269:33:47 AMsell$969.01$77,811.34969.0177,811.340.01245
0xE58...b430
0x85...87ea
05/16/20269:33:23 AMbuy$1,994.19$77,876.791,994.1977,876.790.0256
0x9d6...778a
0xb2...51e0
05/16/20269:32:23 AMbuy$382.92$77,847.96382.9277,847.960.004918
0x7c5...77FC
0x3f...751c
05/16/20269:32:11 AMsell$368.55$77,769.85368.5577,769.850.004739
0xbBE...F784
0xa7...aa4f