Info about WBTC-USDC pair
- Pooled WBTC:
- 6.14
- Pooled USDC:
- $356,360.32
WBTC/USDC price stats on Ethereum
As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,549.1. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $367,569.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,943,000,664.74. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $826,810.37. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $826,810.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 615 in the last 24 hours, 310 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $367,569.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,549.1, captured at 2:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,549.1 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:32:23 PM | sell | $842.5 | $76,549.1 | 842.5 | 76,549.1 | 0.011 | 0x89...bcd3 | |
| 05/22/2026 | 2:31:23 PM | sell | $69.81 | $76,567.09 | 69.81 | 76,567.09 | 0.0009118 | 0x0f...49f4 | |
| 05/22/2026 | 2:31:11 PM | buy | $1,123.95 | $76,622.94 | 1,123.95 | 76,622.94 | 0.01466 | 0x2a...7732 | |
| 05/22/2026 | 2:30:35 PM | sell | $977.85 | $76,543.38 | 977.85 | 76,543.38 | 0.01277 | 0x32...51b2 | |
| 05/22/2026 | 2:29:35 PM | buy | $505 | $76,629.51 | 505 | 76,629.51 | 0.00659 | 0x4c...bd11 | |
| 05/22/2026 | 2:29:23 PM | buy | $17.87 | $76,620.37 | 17.87 | 76,620.37 | 0.0002332 | 0x89...34b4 | |
| 05/22/2026 | 2:23:47 PM | sell | $1,000.99 | $76,562.09 | 1,000.99 | 76,562.09 | 0.01307 | 0xb8...efd3 | |
| 05/22/2026 | 2:23:23 PM | buy | $240.14 | $76,654.19 | 240.14 | 76,654.19 | 0.003132 | 0x74...7973 | |
| 05/22/2026 | 2:23:11 PM | sell | $643.01 | $76,585.43 | 643.01 | 76,585.43 | 0.008396 | 0x1c...6639 | |
| 05/22/2026 | 2:22:11 PM | sell | $854.2 | $76,615.32 | 854.2 | 76,615.32 | 0.01114 | 0x38...e032 | |
| 05/22/2026 | 2:21:23 PM | sell | $503.01 | $76,642.62 | 503.01 | 76,642.62 | 0.006563 | 0x16...05ba | |
| 05/22/2026 | 2:19:23 PM | buy | $0.2476 | $76,895.65 | 0.2476 | 76,895.65 | 0.05322 | 0x3f...5b27 | |
| 05/22/2026 | 2:18:35 PM | sell | $765.98 | $76,667.88 | 765.98 | 76,667.88 | 0.00999 | 0x97...b26d | |
| 05/22/2026 | 2:18:23 PM | sell | $1,937.46 | $76,715.97 | 1,937.46 | 76,715.97 | 0.02525 | 0x79...eba1 | |
| 05/22/2026 | 2:17:47 PM | sell | $634.78 | $76,760.46 | 634.78 | 76,760.46 | 0.008269 | 0x09...8149 | |
| 05/22/2026 | 2:12:35 PM | buy | $41.66 | $76,848.58 | 41.66 | 76,848.58 | 0.0005422 | 0x40...2002 | |
| 05/22/2026 | 2:12:11 PM | buy | $20.63 | $76,849.13 | 20.63 | 76,849.13 | 0.0002684 | 0x57...0027 | |
| 05/22/2026 | 2:11:23 PM | buy | $499.49 | $76,837.61 | 499.49 | 76,837.61 | 0.0065 | 0x83...f1cd | |
| 05/22/2026 | 2:07:11 PM | sell | $698.26 | $76,764.13 | 698.26 | 76,764.13 | 0.009096 | 0x26...f882 | |
| 05/22/2026 | 2:06:47 PM | sell | $496.55 | $76,784.76 | 496.55 | 76,784.76 | 0.006466 | 0xac...a9e0 |