Info about WBTC-USDC pair
- Pooled WBTC:
- 5.09
- Pooled USDC:
- $192,737.85
WBTC/USDC price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,397.03. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $410,350.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,104,418,812.94. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $592,554.68. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $592,554.68.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 732 in the last 24 hours, 363 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $410,350.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,397.03, captured at 9:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,397.03 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:35:35 PM | sell | $698.07 | $78,397.03 | 698.07 | 78,397.03 | 0.008904 | 0x80...cdcc | |
| 09/08/2026 | 9:32:59 PM | sell | $1,103.44 | $78,419.29 | 1,103.44 | 78,419.29 | 0.01407 | 0xcc...436a | |
| 09/08/2026 | 9:27:59 PM | buy | $853.15 | $78,500.93 | 853.15 | 78,500.93 | 0.01086 | 0x10...20a5 | |
| 09/08/2026 | 9:25:35 PM | sell | $3.94 | $78,404.37 | 3.94 | 78,404.37 | 0.00005028 | 0x34...c145 | |
| 09/08/2026 | 9:25:23 PM | sell | $1.55 | $78,411.61 | 1.55 | 78,411.61 | 0.00001981 | 0xeb...cd57 | |
| 09/08/2026 | 9:20:59 PM | buy | $10.61 | $78,491.52 | 10.61 | 78,491.52 | 0.0001352 | 0xb1...232e | |
| 09/08/2026 | 9:07:35 PM | sell | $9.71 | $78,401.87 | 9.71 | 78,401.87 | 0.0001239 | 0xe8...5b58 | |
| 09/08/2026 | 9:07:11 PM | sell | $20.25 | $78,412.02 | 20.25 | 78,412.02 | 0.0002583 | 0x40...5eaf | |
| 09/08/2026 | 9:02:47 PM | buy | $1,247.75 | $78,475.61 | 1,247.75 | 78,475.61 | 0.01589 | 0x90...4445 | |
| 09/08/2026 | 9:02:35 PM | buy | $604.26 | $78,452.82 | 604.26 | 78,452.82 | 0.007702 | 0x6d...18aa | |
| 09/08/2026 | 8:57:35 PM | sell | $852.95 | $78,377.3 | 852.95 | 78,377.3 | 0.01088 | 0x39...a70b | |
| 09/08/2026 | 8:54:47 PM | sell | $714.38 | $78,396.67 | 714.38 | 78,396.67 | 0.009112 | 0x21...d852 | |
| 09/08/2026 | 8:53:11 PM | buy | $677.39 | $78,475.68 | 677.39 | 78,475.68 | 0.008631 | 0x5d...6e2c | |
| 09/08/2026 | 8:46:59 PM | buy | $297.38 | $78,463.67 | 297.38 | 78,463.67 | 0.00379 | 0x5a...8511 | |
| 09/08/2026 | 8:44:59 PM | sell | $1.42 | $78,377.52 | 1.42 | 78,377.52 | 0.00001815 | 0xd0...592a | |
| 09/08/2026 | 8:44:59 PM | sell | $1.34 | $78,374.91 | 1.34 | 78,374.91 | 0.00001714 | 0xd0...592a | |
| 09/08/2026 | 8:44:35 PM | buy | $100 | $78,459.06 | 100 | 78,459.06 | 0.001274 | 0x68...eaec | |
| 09/08/2026 | 8:44:11 PM | buy | $3.56 | $78,457.48 | 3.56 | 78,457.48 | 0.00004549 | 0xaf...4280 | |
| 09/08/2026 | 8:38:59 PM | buy | $513.55 | $78,451.16 | 513.55 | 78,451.16 | 0.006546 | 0xcf...49c4 | |
| 09/08/2026 | 8:38:23 PM | buy | $586.89 | $78,437.6 | 586.89 | 78,437.6 | 0.007482 | 0xd7...4e15 |