WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,132.64
Price
76,132.64 USDC
TVL
$1.01M
MKT CAP
$8.99B
5m
0.03%
1h
0.07%
4h
0.37%
24h
-0.16%
Share
TXNS
778
Buys
325
Sells
453
Volume
1M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.84
Pooled USDC:
$409,822.33

WBTC/USDC price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,132.64. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $1,127,379.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,985,345,120.85. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $1,007,261.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $1,007,261.09.

The total transactions of WBTC/USDC is 778 in the last 24 hours, 325 of which are buy transactions, and 453 are sales transactions.

WBTC/USDC pool has a trading volume of $1,127,379.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,132.64, captured at 1:52 AM UTC.

The price of converting 1 WBTC to USD is $76,132.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20261:48:23 AMbuy$2,566.18$76,132.642,566.1876,132.640.0337
0xF72...A067
0x1e...b912
04/30/20261:47:59 AMsell$2,100.45$76,051.962,100.4576,051.960.02761
0x5e3...9C45
0x04...808d
04/30/20261:47:47 AMsell$338.99$76,075.85338.9976,075.850.004456
0x0Bd...f786
0x80...d539
04/30/20261:44:11 AMbuy$1,759.18$76,138.091,759.1876,138.090.0231
0xbAa...0843
0xb1...f0bd
04/30/20261:43:59 AMbuy$1,286.45$76,108.251,286.4576,108.250.0169
0xa17...59cD
0x99...ac19
04/30/20261:36:47 AMsell$1,626.45$76,035.451,626.4576,035.450.02139
0x104...8737
0x1e...e978
04/30/20261:36:23 AMsell$1,587.99$76,066.971,587.9976,066.970.02087
0x436...B8Dd
0x08...575e
04/30/20261:35:35 AMsell$6.99$76,079.36.9976,079.30.00009199
0x826...4e1f
0x0c...bfd2
04/30/20261:35:23 AMsell$2,288.7$76,105.122,288.776,105.120.03007
0xbAa...0843
0xcc...6cc7
04/30/20261:31:59 AMbuy$510$76,198.7851076,198.780.006693
0x9Ba...D0c8
0xdd...268c
04/30/20261:31:47 AMbuy$1,403.64$76,179.991,403.6476,179.990.01842
0x115...FB22
0x82...787a
04/30/20261:27:59 AMbuy$2,645.3$76,140.262,645.376,140.260.03474
0x61c...4E39
0x34...81bd
04/30/20261:27:47 AMbuy$1,471.2$76,099.921,471.276,099.920.01933
0xa1B...b959
0x93...b795
04/30/20261:26:59 AMbuy$1,088.77$76,074.821,088.7776,074.820.01431
0x5B4...EFd1
0x44...db42
04/30/20261:26:35 AMbuy$118.99$76,061.73118.9976,061.730.001564
0x003...1D32
0xd3...9782
04/30/20261:26:11 AMbuy$13.29$76,061.2913.2976,061.290.0001747
0x565...71B0
0xc4...cf9d
04/30/20261:09:47 AMsell$78.84$75,987.8678.8475,987.860.001037
0x0F0...95C6
0x15...372f
04/30/20261:09:47 AMsell$137.17$75,984.87137.1775,984.870.001805
0xc64...7EE3
0xe7...2fd9
04/30/20261:06:59 AMsell$5.55$75,986.195.5575,986.190.00007315
0xB15...E57B
0xb7...b667
04/30/20261:05:23 AMsell$1,566.55$76,005.151,566.5576,005.150.02061
0x500...a63e
0xbd...eaf3