WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,949.9
Price
79,949.9 USDC
TVL
$335,425.08
MKT CAP
$9.28B
5m
-0.03%
1h
0.16%
4h
-0.30%
24h
-1.60%
Share
TXNS
690
Buys
325
Sells
365
Volume
414K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.03
Pooled USDC:
$92,480.23

WBTC/USDC price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,949.9. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $414,111.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,284,756,825.51. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $335,425.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $335,425.09.

The total transactions of WBTC/USDC is 690 in the last 24 hours, 325 of which are buy transactions, and 365 are sales transactions.

WBTC/USDC pool has a trading volume of $414,111.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,949.9, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $79,949.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20269:25:47 AMsell$8.71$79,949.98.7179,949.90.000109
0xE07...2Efe
0xa0...459b
10/29/20269:21:59 AMsell$186.02$79,972.54186.0279,972.540.002326
0x270...9fA8
0x74...85a6
10/29/20269:14:35 AMsell$150.61$80,005.2150.6180,005.20.001882
0x5B4...EFd1
0xda...7f86
10/29/20269:12:11 AMbuy$164.05$80,084.44164.0580,084.440.002048
0x621...6020
0xaf...7762
10/29/20269:11:59 AMbuy$100$80,058.9210080,058.920.001249
0x4BC...98ae
0x38...14c2
10/29/20269:10:47 AMbuy$341.85$80,015.6341.8580,015.60.004272
0xe2f...9599
0xf9...7ced
10/29/20269:08:23 AMbuy$330.05$79,948.74330.0579,948.740.004128
0x1D7...0969
0x06...32c8
10/29/20268:58:59 AMsell$1.25$79,825.361.2579,825.360.00001577
0xDaF...25b4
0xfb...5095
10/29/20268:56:59 AMbuy$160$79,900.5216079,900.520.002002
0x157...eDed
0x06...635f
10/29/20268:56:35 AMbuy$246.9$79,860.14246.979,860.140.003091
0x5B4...EFd1
0xda...891b
10/29/20268:56:11 AMbuy$384.94$79,797.4384.9479,797.40.004824
0x5B4...EFd1
0xde...49e5
10/29/20268:55:35 AMbuy$183.73$79,740.95183.7379,740.950.002304
0x5C6...747B
0x37...245e
10/29/20268:53:47 AMsell$91.69$79,651.7891.6979,651.780.001151
0xCC9...DF70
0x53...e6bb
10/29/20268:53:23 AMsell$159.35$79,676.95159.3579,676.950.002
0xCe8...76c3
0xc7...75cd
10/29/20268:51:59 AMsell$228.88$79,715.28228.8879,715.280.002871
0x5B4...EFd1
0x84...3eb0
10/29/20268:51:35 AMsell$51.79$79,742.5751.7979,742.570.0006495
0x6eF...03C7
0x1e...68dd
10/29/20268:47:59 AMsell$91.58$79,757.0291.5879,757.020.001148
0x50B...99b6
0x7c...af57
10/29/20268:44:47 AMsell$168.5$79,782.95168.579,782.950.002112
0x02B...E426
0x64...f75f
10/29/20268:26:35 AMsell$267.1$79,826.06267.179,826.060.003346
0xA9D...F69e
0x00...df3a
10/29/20268:21:47 AMbuy$13.37$79,931.5313.3779,931.530.0001673
0xF73...e82C
0x4c...0ccb