WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,820.94
Price
80,820.94 USDC
TVL
$346,040.55
MKT CAP
$9.39B
5m
0.10%
1h
0.14%
4h
-0.15%
24h
-0.73%
Share
TXNS
414
Buys
206
Sells
208
Volume
66K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3.05
Pooled USDC:
$99,225.78

WBTC/USDC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,820.94. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $65,793.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,385,912,295.79. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $346,040.56. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $346,040.56.

The total transactions of WBTC/USDC is 414 in the last 24 hours, 206 of which are buy transactions, and 208 are sales transactions.

WBTC/USDC pool has a trading volume of $65,793.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,820.94, captured at 9:03 PM UTC.

The price of converting 1 WBTC to USD is $80,820.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20269:02:35 PMbuy$40.79$80,820.9440.7980,820.940.0005047
0xBc7...0000
0xa3...33c4
10/18/20269:01:47 PMbuy$357.21$80,781.73357.2180,781.730.004421
0xeC6...05e1
0x0a...9a0a
10/18/20268:58:47 PMbuy$104.22$80,738.2104.2280,738.20.00129
0x78c...aD24
0x97...d3c6
10/18/20268:58:47 PMbuy$131.75$80,715.48131.7580,715.480.001632
0x5B4...EFd1
0xfa...94d0
10/18/20268:58:23 PMsell$10.45$80,619.5410.4580,619.540.0001296
0x416...323F
0xe0...7636
10/18/20268:54:59 PMbuy$179.82$80,687.57179.8280,687.570.002228
0x5B4...EFd1
0xd0...f03e
10/18/20268:54:23 PMbuy$198.26$80,651.23198.2680,651.230.002458
0x754...C024
0xb8...bd20
10/18/20268:53:11 PMbuy$324.03$80,601.24324.0380,601.240.00402
0x419...C93D
0x6f...0cc1
10/18/20268:52:59 PMbuy$205.51$80,550.64205.5180,550.640.002551
0x0c4...0E9D
0x3a...1891
10/18/20268:52:59 PMsell$806.66$80,527.47806.6680,527.470.01001
0xe46...e32e
0x0e...2997
10/18/20268:49:11 PMbuy$108.82$80,675.16108.8280,675.160.001348
0x5B4...EFd1
0xa0...712b
10/18/20268:47:35 PMbuy$159.86$80,649.27159.8680,649.270.001982
0xDf8...b40C
0xa2...712d
10/18/20268:44:11 PMbuy$270.14$80,608.27270.1480,608.270.003351
0x5ac...2830
0x24...9d06
10/18/20268:43:23 PMbuy$14.65$80,582.3514.6580,582.350.0001819
0x191...1720
0xe2...7107
10/18/20268:41:35 PMsell$630.16$80,514.44630.1680,514.440.007826
0xe46...e32e
0x38...8a93
10/18/20268:41:35 PMbuy$233.24$80,557.4233.2480,557.40.002895
0x803...371D
0x3c...6f90
10/18/20268:41:35 PMsell$68.6$80,580.8568.680,580.850.0008513
0xb1C...4bD2
0x9f...3fa0
10/18/20268:41:11 PMsell$107.87$80,598.07107.8780,598.070.001338
0x5B4...EFd1
0x63...f964
10/18/20268:35:47 PMbuy$25$80,686.82580,686.80.0003098
0x2dC...a0CA
0x1c...f627
10/18/20268:35:11 PMsell$223.43$80,624.87223.4380,624.870.002771
0x5B4...EFd1
0x91...49af