Info about WBTC-USDC pair
- Pooled WBTC:
- 7.12
- Pooled USDC:
- $376,559.04
WBTC/USDC price stats on Ethereum
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,530.37. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $595,494.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,855,667.36. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $921,571.14. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $921,571.14.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 768 in the last 24 hours, 389 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $595,494.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,530.37, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,530.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:48:23 PM | sell | $593.63 | $76,530.37 | 593.63 | 76,530.37 | 0.007756 | 0x99...f06a | |
| 05/19/2026 | 7:47:35 PM | sell | $84.44 | $76,540.08 | 84.44 | 76,540.08 | 0.001103 | 0x8c...2dfd | |
| 05/19/2026 | 7:46:35 PM | sell | $52.96 | $76,542.3 | 52.96 | 76,542.3 | 0.0006919 | 0xbd...85ad | |
| 05/19/2026 | 7:33:47 PM | buy | $742.22 | $76,608.91 | 742.22 | 76,608.91 | 0.009688 | 0x4b...4e31 | |
| 05/19/2026 | 7:32:47 PM | buy | $1,060.74 | $76,581.57 | 1,060.74 | 76,581.57 | 0.01385 | 0x1e...6592 | |
| 05/19/2026 | 7:30:11 PM | sell | $2.8 | $76,481.83 | 2.8 | 76,481.83 | 0.00003661 | 0x2b...501b | |
| 05/19/2026 | 7:29:23 PM | sell | $982.26 | $76,503.88 | 982.26 | 76,503.88 | 0.01283 | 0x89...b765 | |
| 05/19/2026 | 7:29:11 PM | sell | $532.35 | $76,526.83 | 532.35 | 76,526.83 | 0.006956 | 0x8e...41a5 | |
| 05/19/2026 | 7:27:23 PM | sell | $405.28 | $76,541.03 | 405.28 | 76,541.03 | 0.005295 | 0x3a...8240 | |
| 05/19/2026 | 7:27:11 PM | sell | $585.18 | $76,556 | 585.18 | 76,556 | 0.007643 | 0x13...8dc2 | |
| 05/19/2026 | 7:25:47 PM | sell | $413.47 | $76,571.23 | 413.47 | 76,571.23 | 0.005399 | 0x92...2234 | |
| 05/19/2026 | 7:25:35 PM | sell | $738.98 | $76,588.59 | 738.98 | 76,588.59 | 0.009648 | 0xb7...1f4c | |
| 05/19/2026 | 7:24:23 PM | sell | $541.98 | $76,608.12 | 541.98 | 76,608.12 | 0.007074 | 0xa6...e89c | |
| 05/19/2026 | 7:23:47 PM | sell | $1,278.36 | $76,635.74 | 1,278.36 | 76,635.74 | 0.01668 | 0x6b...d8a8 | |
| 05/19/2026 | 7:22:47 PM | sell | $105.86 | $76,656.27 | 105.86 | 76,656.27 | 0.001381 | 0x0f...0946 | |
| 05/19/2026 | 7:22:35 PM | sell | $96.24 | $76,659.73 | 96.24 | 76,659.73 | 0.001255 | 0xef...7cb1 | |
| 05/19/2026 | 7:21:59 PM | sell | $110.72 | $76,662.59 | 110.72 | 76,662.59 | 0.001444 | 0xc6...f89f | |
| 05/19/2026 | 7:16:47 PM | sell | $297.43 | $76,669.2 | 297.43 | 76,669.2 | 0.003879 | 0x06...7d07 | |
| 05/19/2026 | 7:16:35 PM | sell | $821.72 | $76,684.89 | 821.72 | 76,684.89 | 0.01071 | 0x42...e9a0 | |
| 05/19/2026 | 7:14:47 PM | buy | $499.41 | $76,766.24 | 499.41 | 76,766.24 | 0.006505 | 0x48...b0fa |