WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,264.97
Price
69,264.97 USDC
TVL
$978,111.23
MKT CAP
$8.25B
5m
-0.13%
1h
-0.33%
4h
-0.31%
24h
-2.04%
Share
TXNS
2K
Buys
719
Sells
828
Volume
2M
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.88
Pooled USDC:
$431,946.87

WBTC/USDC price stats on Ethereum

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,264.97. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $1,745,043.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,253,451,716.18. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $978,111.23. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $978,111.23.

The total transactions of WBTC/USDC is 1547 in the last 24 hours, 719 of which are buy transactions, and 828 are sales transactions.

WBTC/USDC pool has a trading volume of $1,745,043.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,264.97, captured at 10:14 AM UTC.

The price of converting 1 WBTC to USD is $69,264.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202610:10:59 AMsell$5$69,264.97569,264.970.0000722
0x33E...134C
0xea...9daf
03/11/202610:06:47 AMsell$697.76$69,285.55697.7669,285.550.01007
0x5B4...EFd1
0x91...cc70
03/11/202610:04:47 AMbuy$500$69,358.4250069,358.420.007208
0x3e9...7E95
0x4b...87e3
03/11/202610:04:35 AMbuy$722.83$69,336.96722.8369,336.960.01042
0x5C4...F1FF
0x57...0e8a
03/11/20269:57:35 AMsell$584.46$69,265.14584.4669,265.140.008438
0x72b...5B2A
0xb7...102b
03/11/20269:57:23 AMsell$841.27$69,290.16841.2769,290.160.01214
0x831...aaf4
0x3b...5d36
03/11/20269:56:59 AMsell$1,452.92$69,330.551,452.9269,330.550.02095
0x5B4...EFd1
0x99...cf5c
03/11/20269:56:47 AMsell$1,821.19$69,388.131,821.1969,388.130.02624
0x250...98BD
0x08...0e1e
03/11/20269:52:47 AMsell$1,090.25$69,439.341,090.2569,439.340.0157
0xa1B...b959
0xb2...6a1b
03/11/20269:51:35 AMsell$488.03$69,467.1488.0369,467.10.007025
0x8eD...e989
0xb4...1eb4
03/11/20269:50:59 AMsell$617.66$69,486.59617.6669,486.590.008888
0x5B4...EFd1
0x4e...d3f6
03/11/20269:48:47 AMbuy$523.34$69,557.87523.3469,557.870.007523
0x055...D226
0xc5...6c0d
03/11/20269:48:35 AMbuy$436.52$69,541.02436.5269,541.020.006277
0xBA9...59B3
0x77...b072
03/11/20269:48:11 AMbuy$834.73$69,518.55834.7369,518.550.012
0xff5...A77E
0xfe...4941
03/11/20269:47:47 AMbuy$685.03$69,491.83685.0369,491.830.009857
0x5B4...EFd1
0x20...89eb
03/11/20269:47:23 AMbuy$672.03$69,467.91672.0369,467.910.009673
0x5B4...EFd1
0x8b...155e
03/11/20269:44:47 AMsell$105$69,387.9910569,387.990.001513
0x803...1a43
0x93...1834
03/11/20269:40:59 AMsell$9.37$69,389.29.3769,389.20.000135
0xae2...aE13
0xa1...35bb
03/11/20269:40:35 AMbuy$1,181.14$69,439.331,181.1469,439.330.017
0x5B4...EFd1
0xb7...6ee2
03/11/20269:40:23 AMbuy$1,413.44$69,393.651,413.4469,393.650.02036
0x5B4...EFd1
0xf6...a106