WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,087.77
Price
77,087.77 USDC
TVL
$634,759.96
MKT CAP
$8.95B
5m
0.13%
1h
-0.17%
4h
1.10%
24h
-0.13%
Share
TXNS
774
Buys
335
Sells
439
Volume
369K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.84
Pooled USDC:
$261,613.32

WBTC/USDC price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,087.77. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $369,491.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,952,371,266.87. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $634,759.97. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $634,759.97.

The total transactions of WBTC/USDC is 774 in the last 24 hours, 335 of which are buy transactions, and 439 are sales transactions.

WBTC/USDC pool has a trading volume of $369,491.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,087.77, captured at 12:34 PM UTC.

The price of converting 1 WBTC to USD is $77,087.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/202612:33:35 PMbuy$6.01$77,087.776.0177,087.770.00007802
0x2aA...9E36
0xbb...2954
08/23/202612:31:23 PMbuy$475$77,069.647577,069.60.006163
0x70e...120B
0x12...5ac6
08/23/202612:27:11 PMsell$402.03$76,989.78402.0376,989.780.005221
0x5B4...EFd1
0x50...d85e
08/23/202612:22:23 PMbuy$242.43$77,072.67242.4377,072.670.003145
0x5B4...EFd1
0x1a...54a4
08/23/202612:15:35 PMbuy$175$77,058.2217577,058.220.002271
0xE99...8CE2
0xd9...218d
08/23/202612:13:47 PMsell$73.66$76,976.5373.6676,976.530.000957
0x55F...Fc25
0xb9...ceaa
08/23/202612:12:11 PMsell$523.37$76,998.26523.3776,998.260.006797
0x05c...e01F
0xdc...d055
08/23/202612:11:59 PMsell$514.02$77,034.62514.0277,034.620.006672
0x8b0...da51
0x5c...1dfd
08/23/202612:11:11 PMsell$50.73$77,054.3950.7377,054.390.0006584
0x6F6...FE97
0x5f...cbbe
08/23/202612:06:47 PMbuy$198$77,126.5319877,126.530.002567
0x0E1...7093
0xdb...4b6a
08/23/202612:06:35 PMsell$1,317.57$77,088.581,317.5777,088.580.01709
0x82f...4131
0xf0...1874
08/23/202612:06:11 PMbuy$21.82$77,211.2921.8277,211.290.0002826
0xfc9...e535
0x37...ffc5
08/23/202612:05:35 PMbuy$120$77,206.6612077,206.660.001554
0xE99...8CE2
0xb0...82fb
08/23/202612:04:35 PMsell$46.27$77,126.5346.2777,126.530.0006
0xF31...a01E
0x26...0a51
08/23/202612:04:23 PMsell$573.43$77,157.82573.4377,157.820.007431
0xbB0...698c
0x59...1654
08/23/202612:04:23 PMsell$383.32$77,138.58383.3277,138.580.004969
0xc31...3DBB
0x24...b4ea
08/23/202612:03:23 PMsell$582.66$77,180582.6677,1800.007549
0x82D...5A4F
0xbe...abcf
08/23/202612:02:11 PMsell$582.13$77,202.32582.1377,202.320.00754
0x5a2...4B72
0x35...2f2c
08/23/202612:01:35 PMsell$14.89$77,212.4614.8977,212.460.0001928
0x279...3664
0x1e...08d4
08/23/202612:01:23 PMsell$798.66$77,229.45798.6677,229.450.01034
0x9E4...f3Fd
0x18...61e0