WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,196.76
Price
77,196.76 USDC
TVL
$533,632.69
MKT CAP
$8.97B
5m
0%
1h
-0.16%
4h
0.09%
24h
-1.18%
Share
TXNS
676
Buys
349
Sells
327
Volume
568K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
4.85
Pooled USDC:
$158,791.43

WBTC/USDC price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,196.76. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $567,995.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,965,029,314.15. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $533,632.69. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $533,632.69.

The total transactions of WBTC/USDC is 676 in the last 24 hours, 349 of which are buy transactions, and 327 are sales transactions.

WBTC/USDC pool has a trading volume of $567,995.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,196.76, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $77,196.76 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20269:25:47 AMsell$719.86$77,196.76719.8677,196.760.009325
0x82D...5A4F
0x7e...2fa0
09/11/20269:17:59 AMsell$1,021$77,237.191,02177,237.190.01321
0x262...60Ae
0xff...1d6f
09/11/20269:09:47 AMsell$627.24$77,275.42627.2477,275.420.008116
0x2BB...8CE2
0x84...cfd2
09/11/20269:08:11 AMsell$733.03$77,306.92733.0377,306.920.009482
0x5B4...EFd1
0xaa...c904
09/11/20269:02:23 AMbuy$111.67$77,399.01111.6777,399.010.001442
0xD90...607E
0xbd...3ecb
09/11/20268:50:35 AMsell$921.16$77,340.16921.1677,340.160.01191
0x104...8737
0x97...4295
09/11/20268:48:11 AMbuy$318.89$77,431.63318.8977,431.630.004118
0xB70...C2c3
0x88...43d4
09/11/20268:47:47 AMbuy$299.67$77,417.23299.6777,417.230.00387
0x08b...1e65
0x66...53f7
09/11/20268:41:23 AMbuy$529.81$77,398.04529.8177,398.040.006845
0xAd3...5299
0x02...8eb2
09/11/20268:37:23 AMsell$736.76$77,325.35736.7677,325.350.009528
0xdEa...e153
0x8c...5769
09/11/20268:37:11 AMsell$636.84$77,357.24636.8477,357.240.008232
0x9E4...f3Fd
0x83...4922
09/11/20268:34:35 AMsell$579.7$77,385.47579.777,385.470.007491
0xF72...A067
0x3c...b3b6
09/11/20268:31:23 AMbuy$1,147.48$77,449.81,147.4877,449.80.01481
0x82D...5A4F
0x23...1537
09/11/20268:31:11 AMbuy$232.89$77,417.72232.8977,417.720.003008
0x0Bd...f786
0xa8...bae1
09/11/20268:30:35 AMbuy$749.06$77,394.98749.0677,394.980.009678
0x9E4...f3Fd
0xd3...af03
09/11/20268:27:59 AMsell$80.77$77,301.4980.7777,301.490.001044
0xFaF...274F
0xef...2ec1
09/11/20268:27:35 AMsell$331.35$77,311.49331.3577,311.490.004285
0x5B4...EFd1
0xa4...16a5
09/11/20268:25:59 AMbuy$230.32$77,391.47230.3277,391.470.002976
0x81c...7D77
0x0f...cf1d
09/11/20268:24:23 AMbuy$2,749.14$77,322.182,749.1477,322.180.03555
0xda8...3205
0x03...202d
09/11/20268:19:11 AMbuy$525$77,246.3252577,246.320.006796
0xbB4...6BA7
0xc9...f25e