Info about WBTC-USDC pair
- Pooled WBTC:
- 3.6
- Pooled USDC:
- $418,362.41
WBTC/USDC price stats on Ethereum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,511.77. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $998,650.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,486,721,311.34. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $708,505.93. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $708,505.93.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1430 in the last 24 hours, 664 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $998,650.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,511.77, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,511.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:24:35 AM | sell | $25.15 | $80,511.77 | 25.15 | 80,511.77 | 0.0003124 | 0x62...1868 | |
| 05/05/2026 | 3:22:35 AM | sell | $22.36 | $80,514.29 | 22.36 | 80,514.29 | 0.0002778 | 0x8c...7d0f | |
| 05/05/2026 | 3:20:47 AM | buy | $372.9 | $80,581.48 | 372.9 | 80,581.48 | 0.004627 | 0x4e...d4fa | |
| 05/05/2026 | 3:20:35 AM | buy | $534.26 | $80,545.96 | 534.26 | 80,545.96 | 0.006633 | 0x84...9ca7 | |
| 05/05/2026 | 3:19:47 AM | buy | $629.69 | $80,500.31 | 629.69 | 80,500.31 | 0.007822 | 0x70...fcb0 | |
| 05/05/2026 | 3:18:47 AM | sell | $97.03 | $80,398.43 | 97.03 | 80,398.43 | 0.001206 | 0xe3...5504 | |
| 05/05/2026 | 3:18:47 AM | sell | $147.56 | $80,408.35 | 147.56 | 80,408.35 | 0.001835 | 0x42...7d0b | |
| 05/05/2026 | 3:16:35 AM | sell | $54.06 | $80,415.89 | 54.06 | 80,415.89 | 0.0006722 | 0x13...67e2 | |
| 05/05/2026 | 3:15:47 AM | sell | $15.69 | $80,418.08 | 15.69 | 80,418.08 | 0.0001951 | 0x7f...d43a | |
| 05/05/2026 | 3:14:47 AM | sell | $65.81 | $80,422.2 | 65.81 | 80,422.2 | 0.0008184 | 0xf5...a510 | |
| 05/05/2026 | 3:14:23 AM | sell | $7.1 | $80,419.83 | 7.1 | 80,419.83 | 0.00008834 | 0x24...f4d8 | |
| 05/05/2026 | 3:14:11 AM | sell | $14.73 | $80,422.32 | 14.73 | 80,422.32 | 0.0001832 | 0x60...5b19 | |
| 05/05/2026 | 3:13:35 AM | sell | $519.54 | $80,446.92 | 519.54 | 80,446.92 | 0.006458 | 0xac...c540 | |
| 05/05/2026 | 3:13:23 AM | buy | $535.91 | $80,461.92 | 535.91 | 80,461.92 | 0.00666 | 0xce...247d | |
| 05/05/2026 | 3:13:23 AM | buy | $168.65 | $80,489.47 | 168.65 | 80,489.47 | 0.002095 | 0x32...4423 | |
| 05/05/2026 | 3:13:23 AM | buy | $537.57 | $80,526.84 | 537.57 | 80,526.84 | 0.006675 | 0x68...0b77 | |
| 05/05/2026 | 3:13:23 AM | buy | $124.09 | $80,501.3 | 124.09 | 80,501.3 | 0.001541 | 0x79...6911 | |
| 05/05/2026 | 3:13:11 AM | buy | $696.37 | $80,406.44 | 696.37 | 80,406.44 | 0.00866 | 0x49...0fd9 | |
| 05/05/2026 | 3:13:11 AM | buy | $105.8 | $80,437.33 | 105.8 | 80,437.33 | 0.001315 | 0x6d...e019 | |
| 05/05/2026 | 3:11:11 AM | buy | $646.77 | $80,355.5 | 646.77 | 80,355.5 | 0.008048 | 0x09...004e |