WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,310.25
Price
81,310.25 USDC
TVL
$344,033.72
MKT CAP
$9.44B
5m
0.13%
1h
0.31%
4h
0.30%
24h
-3.07%
Share
TXNS
465
Buys
220
Sells
245
Volume
99K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
3
Pooled USDC:
$99,904.24

WBTC/USDC price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,310.25. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $99,308.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,442,737,590.06. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $344,033.72. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $344,033.72.

The total transactions of WBTC/USDC is 465 in the last 24 hours, 220 of which are buy transactions, and 245 are sales transactions.

WBTC/USDC pool has a trading volume of $99,308.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,310.25, captured at 1:04 AM UTC.

The price of converting 1 WBTC to USD is $81,310.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20261:02:23 AMbuy$6.99$81,310.25781,310.250.00008609
0xDDF...D770
0xd4...7244
10/23/20261:01:35 AMbuy$148.75$81,292.95148.7581,292.950.001829
0x5B4...EFd1
0x20...a032
10/23/20261:01:35 AMsell$21.35$81,221.1221.3581,221.120.0002629
0x08b...1e65
0x75...1eed
10/23/202612:59:11 AMsell$4.3$81,192.224.381,192.220.00005299
0x4DF...688B
0x1a...5ad4
10/23/202612:58:35 AMsell$105.69$81,207.62105.6981,207.620.001301
0x5B4...EFd1
0xb0...c188
10/23/202612:53:35 AMbuy$98.6$81,290.3198.681,290.310.001213
0x5B4...EFd1
0x7c...3e8e
10/23/202612:46:59 AMbuy$90.16$81,272.2190.1681,272.210.001109
0x148...F996
0x5f...9d23
10/23/202612:46:35 AMbuy$130.11$81,250.83130.1181,250.830.001601
0x5B4...EFd1
0xdd...996f
10/23/202612:43:59 AMbuy$409.72$81,198.8409.7281,198.80.005045
0x5B4...EFd1
0x26...c63e
10/23/202612:42:47 AMbuy$203.26$81,139.98203.2681,139.980.002505
0x5B4...EFd1
0xce...8600
10/23/202612:32:59 AMbuy$103.78$81,110.9103.7881,110.90.001279
0x5B4...EFd1
0x21...4532
10/23/202612:32:47 AMbuy$105.99$81,090.39105.9981,090.390.001307
0x5B4...EFd1
0xef...ca86
10/23/202612:32:23 AMbuy$255.82$81,055.35255.8281,055.350.003156
0x5B4...EFd1
0x1e...592e
10/23/202612:30:47 AMbuy$353.94$80,996.93353.9480,996.930.004369
0x5B4...EFd1
0x03...1572
10/23/202612:27:35 AMsell$147.68$80,895.59147.6880,895.590.001825
0x5B4...EFd1
0x09...f9cf
10/23/202612:25:59 AMsell$25.69$80,912.2625.6980,912.260.0003176
0xcDd...2af2
0xa0...8090
10/23/202612:23:35 AMsell$119.08$80,925.84119.0880,925.840.001471
0x6C0...aCE3
0xad...b789
10/23/202612:22:11 AMsell$148.67$80,952.14148.6780,952.140.001836
0x5B4...EFd1
0xeb...bfbc
10/23/202612:18:59 AMbuy$193.38$81,029.36193.3881,029.360.002386
0x9b9...b29C
0x52...d35d
10/23/202612:15:59 AMsell$1.38$80,851.191.3880,851.190.00001715
0x40c...2774
0xad...886d