WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,411.96
Price
76,411.96 USDC
TVL
$920,618.56
MKT CAP
$8.97B
5m
-0.00%
1h
-0.51%
4h
-0.67%
24h
-0.83%
Share
TXNS
929
Buys
467
Sells
462
Volume
851K
Telegram price alerts
Pair:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
7.17
Pooled USDC:
$372,622.5

WBTC/USDC price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,411.96. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $851,106.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,973,665,802.78. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $920,618.56. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $920,618.56.

The total transactions of WBTC/USDC is 929 in the last 24 hours, 467 of which are buy transactions, and 462 are sales transactions.

WBTC/USDC pool has a trading volume of $851,106.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,411.96, captured at 12:03 PM UTC.

The price of converting 1 WBTC to USD is $76,411.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:00:59 PMsell$546.91$76,411.96546.9176,411.960.0071570x6e...e661
05/19/202611:59:59 AMbuy$603.77$76,487.65603.7776,487.650.0078930xda...1121
05/19/202611:58:35 AMsell$820.44$76,414.4820.4476,414.40.010730x7e...9fb9
05/19/202611:52:47 AMbuy$867.08$76,490.18867.0876,490.180.011330x78...4f9b
05/19/202611:48:23 AMbuy$241.59$76,473.58241.5976,473.580.0031590xed...5f80
05/19/202611:44:23 AMsell$2,042.49$76,424.182,042.4976,424.180.026720xbb...c9db
05/19/202611:43:47 AMsell$793.98$76,467.13793.9876,467.130.010380xa0...247e
05/19/202611:43:11 AMsell$551.99$76,487.58551.9976,487.580.0072160x66...1e27
05/19/202611:42:59 AMbuy$500$76,564.9850076,564.980.006530x9a...d4de
05/19/202611:41:11 AMsell$623.75$76,490.24623.7576,490.240.0081540x02...b8b9
05/19/202611:40:23 AMsell$566.63$76,508.24566.6376,508.240.0074060xc5...c88c
05/19/202611:40:11 AMsell$668.11$76,526.99668.1176,526.990.008730x06...d43e
05/19/202611:39:23 AMsell$683.48$76,547.48683.4876,547.480.0089280x76...5c3c
05/19/202611:38:59 AMsell$531.42$76,565.85531.4276,565.850.006940xad...a6a9
05/19/202611:36:47 AMbuy$212.18$76,647.57212.1876,647.570.0027680x08...c9c8
05/19/202611:24:59 AMsell$99.59$76,568.5399.5976,568.530.00130xca...7cd1
05/19/202611:24:11 AMbuy$1,449.78$76,671.141,449.7876,671.140.01890xcb...45bf
05/19/202611:24:11 AMsell$1,509.08$76,593.461,509.0876,593.460.01970x38...c255
05/19/202611:21:59 AMsell$580.48$76,581.23580.4876,581.230.007580xe4...dac2
05/19/202611:21:47 AMsell$900.42$76,603.6900.4276,603.60.011750xd8...0638