Info about WBTC-USDC pair
- Pooled WBTC:
- 4.99
- Pooled USDC:
- $555,835.59
WBTC/USDC price stats on Ethereum
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,795.29. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $929,170.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,185,853,165.19. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $944,632.06. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $944,632.06.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 437 in the last 24 hours, 210 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $929,170.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,795.29, captured at 5:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,795.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:04:59 PM | buy | $241.37 | $77,795.29 | 241.37 | 77,795.29 | 0.003102 | 0xa2...4ba4 | |
| 04/26/2026 | 5:04:47 PM | buy | $6,030.88 | $77,774.91 | 6,030.88 | 77,774.91 | 0.07754 | 0xa7...9ac4 | |
| 04/26/2026 | 5:03:35 PM | sell | $6,806.02 | $77,699.63 | 6,806.02 | 77,699.63 | 0.08759 | 0x08...af99 | |
| 04/26/2026 | 5:02:35 PM | buy | $28.4 | $77,800.93 | 28.4 | 77,800.93 | 0.0003651 | 0x87...0df7 | |
| 04/26/2026 | 5:01:23 PM | buy | $311.19 | $77,798.19 | 311.19 | 77,798.19 | 0.004 | 0xff...4ee2 | |
| 04/26/2026 | 5:01:11 PM | sell | $7,443.72 | $77,743.48 | 7,443.72 | 77,743.48 | 0.09574 | 0xc2...7ed5 | |
| 04/26/2026 | 4:59:47 PM | sell | $5,254.18 | $77,786.52 | 5,254.18 | 77,786.52 | 0.06754 | 0xa0...c328 | |
| 04/26/2026 | 4:45:11 PM | sell | $4,785.68 | $77,821.45 | 4,785.68 | 77,821.45 | 0.06149 | 0x6e...4568 | |
| 04/26/2026 | 4:43:35 PM | sell | $163.14 | $77,838.6 | 163.14 | 77,838.6 | 0.002095 | 0x8d...2598 | |
| 04/26/2026 | 4:17:47 PM | sell | $50.99 | $77,839.13 | 50.99 | 77,839.13 | 0.0006551 | 0x6a...1447 | |
| 04/26/2026 | 4:09:23 PM | sell | $233.35 | $77,840.38 | 233.35 | 77,840.38 | 0.002997 | 0x19...363e | |
| 04/26/2026 | 4:09:23 PM | sell | $653.67 | $77,843.48 | 653.67 | 77,843.48 | 0.008397 | 0xe6...711f | |
| 04/26/2026 | 4:03:59 PM | buy | $38.62 | $77,924.15 | 38.62 | 77,924.15 | 0.0004957 | 0xfd...c09d | |
| 04/26/2026 | 4:01:23 PM | sell | $263.64 | $77,846.27 | 263.64 | 77,846.27 | 0.003386 | 0x3c...cb26 | |
| 04/26/2026 | 3:56:47 PM | sell | $2.25 | $77,827.74 | 2.25 | 77,827.74 | 0.00002891 | 0x02...9762 | |
| 04/26/2026 | 3:51:11 PM | buy | $166.19 | $77,924.68 | 166.19 | 77,924.68 | 0.002132 | 0xce...30b3 | |
| 04/26/2026 | 3:27:35 PM | buy | $92.98 | $77,923.78 | 92.98 | 77,923.78 | 0.001193 | 0x3d...9074 | |
| 04/26/2026 | 3:27:11 PM | buy | $400.23 | $77,922.09 | 400.23 | 77,922.09 | 0.005136 | 0xe8...10da | |
| 04/26/2026 | 3:26:59 PM | buy | $66.28 | $77,920.58 | 66.28 | 77,920.58 | 0.0008507 | 0x78...7290 | |
| 04/26/2026 | 3:26:23 PM | buy | $5.11 | $77,920.21 | 5.11 | 77,920.21 | 0.00006569 | 0xb6...c05a |