- WhatToFarm
- Ethereum
- Uniswap V3
- SAITABIT-WBTC LPs
Info about SAITABIT-WBTC pair
- Pooled SAITABIT:
- 5.44B
- Pooled WBTC:
- $50.46
SAITABIT/WBTC price stats on Ethereum
As of December 22, 2024, the current price of SAITABIT token on DEX Uniswap V3 is $0.00105. SAITABIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,607.88. SAITABIT token contract is 0x927402ab67c0CDA3c187E9DFE34554AC581441f2 with a market cap $21,037,006.26. The liquidity pool contract is 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 with total value locked (TVL) of $9,685,806.73. The SAITABIT/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITABIT/WBTC now?
The current liquidity of SAITABIT/WBTC with the contract address 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 is $9,685,806.73.
How many transactions are there in the SAITABIT/WBTC pool in the last 24 hours?
The total transactions of SAITABIT/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAITABIT/WBTC pool in the last 24 hours?
SAITABIT/WBTC pool has a trading volume of $1,607.88 in the last 24 hours.
What is the exchange rate of 1 SAITABIT to WBTC?
The exchange rate of 1 SAITABIT to WBTC is 0.00000001072, captured at 8:19 AM UTC.
How much is 1 SAITABIT in dollars?
The price of converting 1 SAITABIT to USD is $0.00105 today.
SAITABIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:27:11 AM | buy | $1,607.87 | $0.00105 | 0.01641 | 0.071072 | 1.53M | 0x45...50c1 | |
| 12/20/2024 | 2:27:23 AM | sell | $1,970.39 | $0.001013 | 0.02044 | 0.071051 | 1.94M | 0x6d...350b | |
| 12/18/2024 | 1:51:35 PM | sell | $6,734.46 | $0.001101 | 0.06433 | 0.071052 | 6.11M | 0x38...ef3e | |
| 12/18/2024 | 1:30:35 PM | sell | $9,915.79 | $0.001104 | 0.09473 | 0.071054 | 8.98M | 0xbd...63b5 | |
| 12/17/2024 | 10:00:11 PM | buy | $1,171.01 | $0.001147 | 0.011 | 0.071077 | 1.02M | 0x49...8e72 | |
| 12/16/2024 | 12:28:11 AM | buy | $1,403.11 | $0.001119 | 0.01349 | 0.071077 | 1.25M | 0x14...0aec | |
| 12/15/2024 | 5:43:11 AM | sell | $8,684.01 | $0.001079 | 0.08497 | 0.071056 | 8.04M | 0x64...16e5 | |
| 12/15/2024 | 5:42:47 AM | sell | $9,761.32 | $0.001082 | 0.09551 | 0.071059 | 9.02M | 0x36...af34 | |
| 12/15/2024 | 5:40:47 AM | sell | $8,060.4 | $0.001084 | 0.07887 | 0.071061 | 7.43M | 0x2e...b108 | |
| 12/14/2024 | 6:20:59 PM | buy | $1,192.55 | $0.001093 | 0.01181 | 0.071084 | 1.09M | 0x2b...3258 | |
| 12/12/2024 | 10:49:47 PM | buy | $1,156.5 | $0.00108 | 0.0116 | 0.071083 | 1.07M | 0xe9...b870 | |
| 12/11/2024 | 8:14:59 PM | sell | $696.63 | $0.001071 | 0.006904 | 0.071062 | 650,000 | 0x0d...9a43 | |
| 12/11/2024 | 2:02:47 PM | buy | $1,126.06 | $0.001071 | 0.01139 | 0.071083 | 1.05M | 0x82...6887 | |
| 12/10/2024 | 9:54:11 AM | sell | $16,577.07 | $0.001033 | 0.1708 | 0.071064 | 16.05M | 0xfa...872c | |
| 12/10/2024 | 7:32:11 AM | sell | $1,463.39 | $0.001034 | 0.0151 | 0.071067 | 1.42M | 0x69...4462 | |
| 12/09/2024 | 6:49:23 PM | buy | $1,470.27 | $0.001067 | 0.015 | 0.071088 | 1.38M | 0xc2...f0c0 | |
| 12/08/2024 | 9:14:59 AM | sell | $1,130.13 | $0.001059 | 0.01138 | 0.071066 | 1.07M | 0xa3...aac1 | |
| 12/08/2024 | 1:25:23 AM | sell | $26,844.52 | $0.001061 | 0.2708 | 0.07107 | 25.29M | 0x61...0988 | |
| 12/08/2024 | 1:23:59 AM | sell | $13,938.68 | $0.001067 | 0.1406 | 0.071076 | 13.06M | 0xbc...4d06 | |
| 12/07/2024 | 8:01:35 PM | sell | $16,003.1 | $0.001074 | 0.161 | 0.07108 | 14.89M | 0xad...ff91 |