- WhatToFarm
- Ethereum
- Uniswap V3
- SAITABIT-WBTC LPs
Info about SAITABIT-WBTC pair
- Pooled SAITABIT:
- 5.52B
- Pooled WBTC:
- $49.62
SAITABIT/WBTC price stats on Ethereum
As of January 22, 2025, the current price of SAITABIT token on DEX Uniswap V3 is $0.001042. SAITABIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,390.45. SAITABIT token contract is 0x927402ab67c0CDA3c187E9DFE34554AC581441f2 with a market cap $20,856,771.26. The liquidity pool contract is 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 with total value locked (TVL) of $10,784,257.59. The SAITABIT/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITABIT/WBTC now?
The current liquidity of SAITABIT/WBTC with the contract address 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 is $10,784,257.59.
How many transactions are there in the SAITABIT/WBTC pool in the last 24 hours?
The total transactions of SAITABIT/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAITABIT/WBTC pool in the last 24 hours?
SAITABIT/WBTC pool has a trading volume of $1,390.45 in the last 24 hours.
What is the exchange rate of 1 SAITABIT to WBTC?
The exchange rate of 1 SAITABIT to WBTC is 0.00000001028, captured at 1:07 AM UTC.
How much is 1 SAITABIT in dollars?
The price of converting 1 SAITABIT to USD is $0.001042 today.
SAITABIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:46:23 AM | sell | $1,390.45 | $0.001042 | 0.01371 | 0.071028 | 1.33M | 0xac...b3d9 | |
| 01/18/2025 | 12:22:11 AM | buy | $3,471.96 | $0.001094 | 0.03328 | 0.071049 | 3.17M | 0xc3...9122 | |
| 01/18/2025 | 12:16:47 AM | sell | $5,026.35 | $0.001073 | 0.04818 | 0.071028 | 4.68M | 0xaf...c35b | |
| 01/16/2025 | 6:17:59 AM | sell | $12,180.76 | $0.001021 | 0.123 | 0.07103 | 11.93M | 0x2f...20b5 | |
| 01/14/2025 | 2:51:23 PM | buy | $1,601.63 | $0.001016 | 0.0166 | 0.071053 | 1.58M | 0xcc...b1b7 | |
| 01/12/2025 | 1:14:59 PM | sell | $3,190 | $0.0009723 | 0.03388 | 0.071032 | 3.28M | 0xd8...49fb | |
| 01/10/2025 | 11:01:59 PM | sell | $1,306.7 | $0.00098 | 0.01377 | 0.071033 | 1.33M | 0x46...0c6d | |
| 01/07/2025 | 9:00:47 PM | sell | $4,434.62 | $0.0009965 | 0.04602 | 0.071034 | 4.45M | 0x9c...9293 | |
| 01/06/2025 | 11:03:47 PM | buy | $1,143.22 | $0.001077 | 0.0112 | 0.071055 | 1.06M | 0x6b...a065 | |
| 01/05/2025 | 1:58:47 PM | sell | $65.63 | $0.001009 | 0.0006724 | 0.071034 | 65,000 | 0x4b...e1b2 | |
| 01/02/2025 | 1:15:59 PM | sell | $55,560.71 | $0.001002 | 0.5775 | 0.071042 | 55.4M | 0x80...70e9 | |
| 01/02/2025 | 8:43:35 AM | sell | $650.78 | $0.001001 | 0.006829 | 0.07105 | 650,000 | 0xe0...1da1 | |
| 01/02/2025 | 8:41:35 AM | sell | $650.9 | $0.001001 | 0.00683 | 0.07105 | 650,000 | 0xd3...54c4 | |
| 12/31/2024 | 4:17:35 PM | buy | $24,016.35 | $0.001011 | 0.2537 | 0.071068 | 23.74M | 0x36...0f6b | |
| 12/31/2024 | 3:48:11 PM | sell | $0.8299 | $0.0009945 | 0.05871 | 0.071043 | 834.52 | 0x67...20d4 | |
| 12/31/2024 | 9:12:35 AM | sell | $22,246.96 | $0.0009782 | 0.2381 | 0.071047 | 22.74M | 0x20...dfaf | |
| 12/31/2024 | 9:11:35 AM | sell | $4,725.25 | $0.000991 | 0.05012 | 0.071051 | 4.77M | 0xe7...5c58 | |
| 12/31/2024 | 2:02:11 AM | sell | $132.76 | $0.0009649 | 0.001447 | 0.071051 | 137,587.18 | 0x7c...71da | |
| 12/29/2024 | 8:19:35 PM | sell | $93.79 | $0.0009809 | 0.001005 | 0.071051 | 95,617.8 | 0xd0...1f53 | |
| 12/29/2024 | 9:07:11 AM | buy | $1,186.09 | $0.001018 | 0.0125 | 0.071073 | 1.16M | 0xb4...aab3 |