WhatToFarm
/
Get started
12 Swap

Info about SAITABIT-WBTC pair

Price USD
$0.001091
Price
0.071113 WBTC
TVL
$10.87M
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
8K
Telegram price alerts
Pair:
0xB2C86FF752F18499b70E8f642B3421405D50d6e9
SAITABIT:
0x927402ab67c0CDA3c187E9DFE34554AC581441f2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled SAITABIT:
5.23B
Pooled WBTC:
$52.63

SAITABIT/WBTC price stats on Ethereum

As of November 21, 2024, the current price of SAITABIT token on DEX Uniswap V3 is $0.001091. SAITABIT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7,856.49. SAITABIT token contract is 0x927402ab67c0CDA3c187E9DFE34554AC581441f2 with a market cap $21,825,834.52. The liquidity pool contract is 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 with total value locked (TVL) of $10,870,659.80. The SAITABIT/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAITABIT/WBTC with the contract address 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 is $10,870,659.80.

The total transactions of SAITABIT/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SAITABIT/WBTC pool has a trading volume of $7,856.49 in the last 24 hours.

The exchange rate of 1 SAITABIT to WBTC is 0.00000001113, captured at 6:40 PM UTC.

The price of converting 1 SAITABIT to USD is $0.001091 today.

SAITABIT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/202412:11:23 PMsell$3,312.82$0.0010910.03380.0711133.04M
0x041...58C5
0x9d...4706
11/21/20245:16:23 AMbuy$1,096.05$0.0011040.011270.071136992,412.17
0xf3c...83c0
0xa6...50e1
11/21/20245:08:59 AMbuy$3,447.6$0.0011030.035470.0711353.12M
0xf3c...83c0
0x01...be07
11/19/20249:38:11 PMsell$1,211.12$0.0010280.01310.0711121.18M
0x9d0...9B8F
0x6a...1b8c
11/19/20247:16:11 AMsell$9,216.23$0.0010250.10010.0711148.99M
0xe81...04EB
0x07...bd70
11/19/20246:14:11 AMsell$1,024.2$0.0010230.011170.0711161M
0x5Cb...26FA
0xf7...fcb0
11/18/20247:11:47 AMsell$4,958.75$0.0010260.053970.0711174.83M
0x342...76f9
0x75...9fa6
11/18/20246:40:47 AMsell$9,782.82$0.0010150.10780.0711199.64M
0x8D0...2b03
0xd6...f554
11/18/20246:38:59 AMsell$7,844.64$0.0010170.086480.0711227.71M
0xaFD...f00E
0x6f...0ab3
11/18/20246:36:11 AMsell$9,697.49$0.001020.10680.0711249.5M
0x5Cb...26FA
0xd9...9e6d
11/17/202410:58:59 AMsell$10,810.04$0.0010220.11920.07112810.57M
0xd66...95dD
0x31...c3a4
11/17/20245:27:35 AMsell$3,219.19$0.0010250.035490.071133.14M
0xc94...5Ef0
0xa2...9912
11/16/202411:15:59 PMsell$1,251.62$0.0010240.013820.0711311.22M
0x01D...7588
0xab...5b69
11/15/202410:53:59 PMbuy$1,288.31$0.0010510.014130.0711541.23M
0x8aB...1265
0x34...a523
11/15/202412:29:47 AMsell$1,809.25$0.00099650.020530.0711311.82M
0xaFD...f00E
0x3b...6e8b
11/14/202410:59:47 PMsell$2,265.24$0.0009930.025810.0711312.28M
0x5cA...8423
0xff...dbd8
11/14/20244:25:11 AMbuy$1,102.73$0.0010390.012250.0711551.06M
0x7f1...F3eB
0x67...b4e9
11/13/20249:28:23 AMsell$6,644.64$0.00098890.076110.0711326.72M
0x848...2c7E
0x69...3729
11/12/20244:44:35 PMsell$2,486.09$0.00097880.028810.0711342.54M
0xf63...7781
0xad...9005
11/12/202411:11:11 AMsell$5,953.95$0.00099230.068150.0711356M
0x587...cdcC
0x67...e489