WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,299.38
Price
81,299.38 USDT
TVL
$10.04M
MKT CAP
$9.44B
5m
0%
1h
0%
4h
0%
24h
6.41%
Share
TXNS
150
Buys
130
Sells
20
Volume
950K
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
70.58
Pooled USDT:
$4.3M

WBTC/USDT price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V4 is $81,299.38. WBTC price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $950,356.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,441,474,863.08. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $10,041,249.52. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $10,041,249.52.

The total transactions of WBTC/USDT is 150 in the last 24 hours, 130 of which are buy transactions, and 20 are sales transactions.

WBTC/USDT pool has a trading volume of $950,356.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,299.38, captured at 12:04 AM UTC.

The price of converting 1 WBTC to USD is $81,299.38 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20267:16:11 PMbuy$15,256.57$81,299.3815,256.5781,299.380.1876
0xdc0...569D
0xd9...4768
09/18/20267:15:59 PMbuy$27,489.31$81,226.6927,489.3181,226.690.3384
0x835...3d9d
0x77...a389
09/18/20267:15:47 PMbuy$4,742.95$81,171.294,742.9581,171.290.05843
0xB5E...0787
0x9d...acb4
09/18/20267:13:35 PMbuy$3,494.07$81,154.383,494.0781,154.380.04305
0x8c3...099f
0x07...1943
09/18/20267:13:11 PMbuy$3,042.04$81,140.683,042.0481,140.680.03749
0x459...0c71
0x1d...22fb
09/18/20267:12:11 PMbuy$3,059.48$81,127.93,059.4881,127.90.03771
0xea9...574f
0x17...c16d
09/18/20267:11:59 PMbuy$7,704.64$81,105.357,704.6481,105.350.09499
0x825...049E
0x0b...a47a
09/18/20265:34:23 PMsell$5,061.13$80,534.065,061.1380,534.060.06284
0xf6B...59ec
0x44...df9c
09/18/20265:31:59 PMsell$10,723.39$80,569.4110,723.3980,569.410.133
0x5B4...EFd1
0xbc...2aba
09/18/20265:23:59 PMsell$3,623.06$80,601.433,623.0680,601.430.04495
0xA2e...A028
0x74...0846
09/18/20264:34:23 PMbuy$3,772.24$81,168.193,772.2481,168.190.04647
0xF80...7403
0x5c...382c
09/18/20264:33:35 PMbuy$9,806.91$81,137.749,806.9181,137.740.1208
0x825...049E
0x58...fa60
09/18/20264:32:59 PMbuy$7,731.91$81,098.347,731.9181,098.340.09533
0x3bE...FB1B
0x77...232e
09/18/20264:32:23 PMbuy$6,498.87$81,066.386,498.8781,066.380.08016
0xD29...8A51
0xc4...fb82
09/18/20264:31:59 PMbuy$4,212.61$81,042.334,212.6181,042.330.05198
0xDEE...A641
0x0b...da83
09/18/20264:22:35 PMbuy$3,003$81,026.143,00381,026.140.03706
0x9e4...9073
0xd3...d330
09/18/20263:45:35 PMsell$20,690.42$80,499.6920,690.4280,499.690.257
0x39a...38a5
0xc2...19f3
09/18/20263:45:23 PMsell$7,130.82$80,561.977,130.8280,561.970.08851
0x5B4...EFd1
0x74...d453
09/18/20263:45:11 PMsell$6,248.81$80,591.926,248.8180,591.920.07753
0x5B4...EFd1
0xfb...637b
09/18/20263:44:47 PMsell$5,853.46$80,616.445,853.4680,616.440.0726
0x4Ac...D9Ec
0x2e...ba26