- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 144.2
- Pooled USDT:
- $3.68M
WBTC/USDT price stats on Ethereum
As of December 9, 2025, the current price of WBTC token on DEX Uniswap V4 is $90,424.25. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,254,611.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,299,730,543.50. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $16,716,755.26. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $16,716,755.26.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 204 in the last 24 hours, 129 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,254,611.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,424.25, captured at 12:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,424.25 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:26:35 PM | sell | $15,919.75 | $90,424.25 | 15,919.75 | 90,424.25 | 0.176 | 0xc7...4caf | |
| 12/08/2025 | 11:20:59 PM | sell | $12,267.12 | $90,513.38 | 12,267.12 | 90,513.38 | 0.1355 | 0x89...0006 | |
| 12/08/2025 | 11:20:35 PM | sell | $7,234.98 | $90,575.07 | 7,234.98 | 90,575.07 | 0.07987 | 0x42...06d6 | |
| 12/08/2025 | 10:56:23 PM | sell | $3,763.99 | $90,609.88 | 3,763.99 | 90,609.88 | 0.04154 | 0x11...9c5f | |
| 12/08/2025 | 10:36:35 PM | sell | $8,255.21 | $90,647.96 | 8,255.21 | 90,647.96 | 0.09106 | 0x87...0c6f | |
| 12/08/2025 | 9:58:35 PM | buy | $2,248.7 | $91,213.49 | 2,248.7 | 91,213.49 | 0.02465 | 0xaf...8dea | |
| 12/08/2025 | 9:58:11 PM | buy | $2,419.6 | $91,198.65 | 2,419.6 | 91,198.65 | 0.02653 | 0xfc...31f6 | |
| 12/08/2025 | 9:50:35 PM | buy | $12,141.74 | $91,152.38 | 12,141.74 | 91,152.38 | 0.1332 | 0xa9...c389 | |
| 12/08/2025 | 9:37:35 PM | buy | $2,609.71 | $91,105.55 | 2,609.71 | 91,105.55 | 0.02864 | 0x58...642e | |
| 12/08/2025 | 9:34:11 PM | buy | $4,834.96 | $91,081.89 | 4,834.96 | 91,081.89 | 0.05308 | 0x08...01bb | |
| 12/08/2025 | 9:33:23 PM | buy | $5,847.32 | $91,047.96 | 5,847.32 | 91,047.96 | 0.06422 | 0x60...01f0 | |
| 12/08/2025 | 9:31:47 PM | buy | $3,571.92 | $91,018.07 | 3,571.92 | 91,018.07 | 0.03924 | 0xd6...e1c1 | |
| 12/08/2025 | 9:31:35 PM | buy | $1,907.93 | $91,000.68 | 1,907.93 | 91,000.68 | 0.02096 | 0x95...30e3 | |
| 12/08/2025 | 9:30:23 PM | buy | $7,621.73 | $90,970.42 | 7,621.73 | 90,970.42 | 0.08378 | 0xc3...44c0 | |
| 12/08/2025 | 9:30:11 PM | buy | $5,681.72 | $90,928.21 | 5,681.72 | 90,928.21 | 0.06248 | 0x7d...2430 | |
| 12/08/2025 | 9:29:47 PM | buy | $4,162.54 | $90,896.92 | 4,162.54 | 90,896.92 | 0.04579 | 0x63...b3e3 | |
| 12/08/2025 | 9:29:35 PM | buy | $2,924.02 | $90,874.4 | 2,924.02 | 90,874.4 | 0.03217 | 0x69...ea95 | |
| 12/08/2025 | 9:29:11 PM | buy | $2,936.92 | $90,855.77 | 2,936.92 | 90,855.77 | 0.03232 | 0x4c...e40e | |
| 12/08/2025 | 9:28:59 PM | buy | $2,159.48 | $90,839.58 | 2,159.48 | 90,839.58 | 0.02377 | 0x41...48a1 | |
| 12/08/2025 | 9:06:47 PM | buy | $4,692.8 | $90,817.8 | 4,692.8 | 90,817.8 | 0.05167 | 0x55...69aa |