WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$112,269.44
Price
112,269.44 USDT
TVL
$39.47M
MKT CAP
$14.2B
5m
0%
1h
-0.56%
4h
-1.05%
24h
-0.83%
Share
TXNS
113
Buys
62
Sells
51
Volume
3M
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
249.14
Pooled USDT:
$11.49M

WBTC/USDT price stats on Ethereum

As of October 29, 2025, the current price of WBTC token on DEX Uniswap V4 is $112,269.44. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,282,087.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,232,797,534.14. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $39,466,492.15. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $39,466,492.15.

The total transactions of WBTC/USDT is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

WBTC/USDT pool has a trading volume of $3,282,087.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 112,269.44, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $112,269.44 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20252:29:11 PMbuy$72,209.35$112,269.4472,209.35112,269.440.6431
0xA70...2aE0
0xaa...a1f5
10/29/20252:28:47 PMbuy$72,762.72$112,320.0272,762.72112,320.020.6478
0x906...3A08
0x55...8d93
10/29/20252:25:59 PMbuy$22,360.48$112,353.2122,360.48112,353.210.199
0xaFD...ffc7
0x1d...ed27
10/29/20252:21:59 PMbuy$1,123.61$112,361.41,123.61112,361.40.01
0x0eB...7962
0x40...d58d
10/29/20252:20:35 PMbuy$32,833.62$112,373.2532,833.62112,373.250.2921
0xF6b...10B5
0x98...1e14
10/29/20252:19:11 PMbuy$85,704.68$112,427.2485,704.68112,427.240.7623
0x145...7C2D
0x51...c752
10/29/20252:19:11 PMbuy$18,073.87$112,391.0218,073.87112,391.020.1608
0x87A...22e3
0x69...36ad
10/29/20252:18:59 PMbuy$62,217.82$112,478.8862,217.82112,478.880.5531
0xaDa...b2E5
0xb5...034a
10/29/20252:17:11 PMbuy$38,193.43$112,513.9338,193.43112,513.930.3394
0x343...452f
0x5d...180c
10/29/20252:04:47 PMsell$1,024.18$113,205.191,024.18113,205.190.009047
0x2B5...b928
0x3f...1802
10/29/20252:04:23 PMbuy$34,827.24$112,538.7234,827.24112,538.720.3094
0x222...0b55
0x63...3210
10/29/20252:04:11 PMbuy$25,386.42$112,559.7525,386.42112,559.750.2255
0x0ca...b993
0x79...af93
10/29/20252:03:23 PMsell$1,039.76$113,246.731,039.76113,246.730.009181
0x2B5...b928
0x59...2294
10/29/20252:03:11 PMbuy$162,760.08$112,624.74162,760.08112,624.741.44
0x5B4...EFd1
0xdf...0f94
10/29/20252:01:59 PMsell$1,056.23$113,360.51,056.23113,360.50.009317
0x2B5...b928
0xd3...12e1
10/29/20252:01:35 PMbuy$19,376.7$112,687.6519,376.7112,687.650.1719
0x5B4...EFd1
0x6c...d620
10/29/20252:01:23 PMbuy$43,927.12$112,709.7743,927.12112,709.770.3897
0x145...7C2D
0x85...c1dd
10/29/20252:01:11 PMbuy$31,184.93$112,736.0331,184.93112,736.030.2766
0x64b...07d5
0x00...3c54
10/29/20251:51:11 PMbuy$18,748.98$112,753.4818,748.98112,753.480.1662
0x0ca...b993
0x41...1610
10/29/20251:48:47 PMbuy$30,338.89$112,770.6430,338.89112,770.640.269
0x2b2...b990
0x75...7ab4