WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,769.16
Price
76,769.16 USDT
TVL
$10.44M
MKT CAP
$9.02B
5m
0.01%
1h
0.01%
4h
0.04%
24h
-0.08%
Share
TXNS
134
Buys
84
Sells
50
Volume
1M
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
76.51
Pooled USDT:
$4.56M

WBTC/USDT price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V4 is $76,769.16. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,232,876.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,015,614,397.32. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $10,438,157.20. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $10,438,157.20.

The total transactions of WBTC/USDT is 134 in the last 24 hours, 84 of which are buy transactions, and 50 are sales transactions.

WBTC/USDT pool has a trading volume of $1,232,876.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,769.16, captured at 6:16 AM UTC.

The price of converting 1 WBTC to USD is $76,769.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20266:14:23 AMbuy$1,898.27$76,769.161,898.2776,769.160.02472
0x825...049E
0xbd...7e9c
05/19/20266:13:23 AMbuy$3,912$76,759.093,91276,759.090.05096
0xD8F...4597
0xda...1772
05/19/20262:24:59 AMbuy$9,002.25$76,736.689,002.2576,736.680.1173
0x69B...9f5F
0x74...9976
05/19/20262:04:47 AMsell$9,262.89$76,277.449,262.8976,277.440.1214
0x5B4...EFd1
0x07...8b51
05/19/20262:04:35 AMsell$11,062.09$76,312.6111,062.0976,312.610.1449
0x5B4...EFd1
0x30...e6ea
05/19/20262:04:23 AMsell$8,521.82$76,346.58,521.8276,346.50.1116
0xB53...0d18
0xb8...1749
05/19/20262:03:35 AMsell$13,898.97$76,385.3113,898.9776,385.310.1819
0x5B4...EFd1
0x79...8cb7
05/19/20262:03:23 AMsell$6,491.36$76,420.546,491.3676,420.540.08494
0xA35...4d61
0x98...c6a3
05/19/20262:00:23 AMsell$3,200.52$76,437.233,200.5276,437.230.04187
0xD8F...4597
0xe4...d82d
05/19/20261:59:47 AMsell$7,558.93$76,455.777,558.9376,455.770.09886
0x242...9E55
0x63...86a6
05/19/20261:30:59 AMsell$4,661.8$76,476.824,661.876,476.820.06095
0x5B4...EFd1
0x84...441b
05/19/20261:27:11 AMsell$3,458.17$76,490.813,458.1776,490.810.04521
0x5B4...EFd1
0x27...faca
05/19/20261:26:11 AMsell$40,619.8$76,566.7940,619.876,566.790.5305
0x5B4...EFd1
0x15...18cf
05/19/20261:25:47 AMsell$3,963.28$76,643.683,963.2876,643.680.05171
0xD8F...4597
0x31...e6c0
05/19/20261:22:35 AMsell$3,057.41$76,655.793,057.4176,655.790.03988
0x036...f829
0x36...6d54
05/19/202612:21:47 AMbuy$586.65$77,122.2586.6577,122.20.007606
0x16c...A07c
0x11...d47b
05/19/202612:21:35 AMbuy$2,714.33$77,116.412,714.3377,116.410.03519
0x459...0c71
0x5f...ed50
05/19/202612:21:23 AMbuy$23,559.68$77,070.9323,559.6877,070.930.3056
0x5B4...EFd1
0xaa...725c
05/19/202612:21:11 AMbuy$13,009.26$77,007.6913,009.2677,007.690.1689
0x5B4...EFd1
0x27...600b
05/19/202612:20:11 AMbuy$2,689.58$76,980.562,689.5876,980.560.03493
0x8f8...86D7
0xb6...4911