WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,362.91
Price
80,362.91 USDT
TVL
$9.38M
MKT CAP
$9.33B
5m
0%
1h
0.11%
4h
0.88%
24h
0.08%
Share
TXNS
121
Buys
62
Sells
59
Volume
297K
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
72.49
Pooled USDT:
$3.55M

WBTC/USDT price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V4 is $80,362.91. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $297,127.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,332,720,676.21. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $9,376,489.85. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $9,376,489.85.

The total transactions of WBTC/USDT is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.

WBTC/USDT pool has a trading volume of $297,127.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,362.91, captured at 2:31 PM UTC.

The price of converting 1 WBTC to USD is $80,362.91 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20262:17:47 PMbuy$1,132.51$80,362.911,132.5180,362.910.01409
0x5B4...EFd1
0x3a...5e72
10/29/20262:14:11 PMbuy$1,686.02$80,342.721,686.0280,342.720.02098
0x180...b678
0x29...a764
10/29/20262:13:35 PMbuy$1,143.35$80,322.511,143.3580,322.510.01423
0xd12...a8a3
0xcc...d714
10/29/20262:13:11 PMbuy$1,703.67$80,302.181,703.6780,302.180.02121
0xB53...0d18
0x7b...c970
10/29/20261:59:11 PMbuy$2,231.8$80,274.062,231.880,274.060.0278
0x90b...f8d0
0xfc...dcdd
10/29/202612:31:23 PMsell$1.41$79,661.341.4179,661.340.00001772
0x1aD...6cda
0x95...3ef3
10/29/20267:53:11 AMsell$409.67$79,700.31409.6779,700.310.00514
0xdBB...61C0
0x27...58bf
10/29/20267:46:59 AMsell$1,050.71$79,710.731,050.7179,710.730.01318
0xF80...7403
0x2f...7ec8
10/29/20267:46:23 AMsell$804.86$79,723.94804.8679,723.940.01009
0xdc0...569D
0x0e...e5e9
10/29/20267:18:23 AMsell$963.68$79,736.56963.6879,736.560.01208
0xe3A...b33C
0x4d...f756
10/29/20267:14:47 AMsell$532.84$79,747.21532.8479,747.210.006681
0xF2F...6998
0x24...05aa
10/29/20267:13:23 AMsell$1,125.28$79,759.011,125.2879,759.010.0141
0x08B...7D31
0xf8...6046
10/29/20267:12:35 AMsell$1,311.3$79,776.351,311.379,776.350.01643
0x788...F71a
0x2f...bd4a
10/29/20266:47:23 AMsell$2,928.19$79,806.552,928.1979,806.550.03669
0x5B4...EFd1
0x96...4936
10/29/20265:19:47 AMbuy$1,074.33$80,381.361,074.3380,381.360.01336
0xf96...5dB8
0x17...de2f
10/29/20265:19:35 AMbuy$747.29$80,368.34747.2980,368.340.009298
0xd12...a8a3
0x74...419f
10/29/20265:19:11 AMbuy$775.1$80,357.47775.180,357.470.009645
0x90b...f8d0
0x7d...6dd6
10/29/20265:16:35 AMbuy$978.33$80,344.96978.3380,344.960.01217
0xd12...a8a3
0x6a...51d5
10/29/20265:13:11 AMbuy$1,917.01$80,324.221,917.0180,324.220.02386
0xb18...F23D
0x54...03db
10/29/20265:12:47 AMbuy$1,580.16$80,299.221,580.1680,299.220.01967
0x3a8...8BA1
0x60...3537