WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,525.59
Price
82,525.59 USDT
TVL
$15.09M
MKT CAP
$9.58B
5m
-0.07%
1h
-0.07%
4h
-0.29%
24h
2.33%
Share
TXNS
97
Buys
74
Sells
23
Volume
253K
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
137.04
Pooled USDT:
$3.78M

WBTC/USDT price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V4 is $82,525.59. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $253,385.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,583,878,045.61. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $15,087,933.90. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $15,087,933.90.

The total transactions of WBTC/USDT is 97 in the last 24 hours, 74 of which are buy transactions, and 23 are sales transactions.

WBTC/USDT pool has a trading volume of $253,385.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,525.59, captured at 5:12 PM UTC.

The price of converting 1 WBTC to USD is $82,525.59 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20265:12:23 PMsell$1,610.49$82,525.591,610.4982,525.590.01951
0x3a8...8BA1
0x54...8b74
10/09/20265:09:59 PMsell$3,084.08$82,551.023,084.0882,551.020.03735
0x3a8...8BA1
0x30...5a97
10/09/20265:06:47 PMsell$2,136.16$82,579.432,136.1682,579.430.02586
0x3a8...8BA1
0x1f...b421
10/09/20262:35:47 PMbuy$199.4$83,171.35199.483,171.350.002397
0x422...AE97
0xa5...05a8
10/09/20262:34:59 PMbuy$2,478.31$83,156.412,478.3183,156.410.0298
0xE15...884b
0x88...f49f
10/09/20262:34:23 PMbuy$2,442.36$83,129.572,442.3683,129.570.02938
0xEFD...0CaD
0x31...fdcd
10/09/20262:33:23 PMbuy$598.2$83,113.11598.283,113.110.007197
0x74d...2385
0xff...40e5
10/09/20262:31:11 PMbuy$2,188.94$83,097.852,188.9483,097.850.02634
0xAc8...4125
0xc1...454d
10/09/20262:21:59 PMbuy$5,226.28$83,057.525,226.2883,057.520.06292
0x5B4...EFd1
0xdf...a0d0
10/09/20262:21:47 PMbuy$1,345.86$83,021.771,345.8683,021.770.01621
0x3a8...8BA1
0x10...3376
10/09/20262:21:35 PMbuy$3,849.71$82,993.533,849.7182,993.530.04638
0x3a8...8BA1
0xdb...9967
10/09/20262:20:35 PMbuy$1,514.01$82,964.371,514.0182,964.370.01824
0x906...3A08
0x05...9862
10/09/20261:42:59 PMsell$2,222.22$82,388.652,222.2282,388.650.02697
0xea9...574f
0xea...cbab
10/09/20261:40:59 PMsell$5,031.53$82,427.945,031.5382,427.940.06104
0x5B4...EFd1
0x82...d49c
10/09/20261:37:23 PMsell$1,131.9$82,461.341,131.982,461.340.01372
0x842...4f4F
0xbe...1044
10/09/20261:37:11 PMsell$5,040.46$82,494.785,040.4682,494.780.0611
0xD37...a693
0x23...4187
10/09/20261:36:47 PMsell$1,751.72$82,531.61,751.7282,531.60.02122
0x3bE...FB1B
0x75...c21d
10/09/20261:35:59 PMsell$437.92$82,543.38437.9282,543.380.005305
0x5ed...eaaB
0x02...3f46
10/09/20261:35:35 PMsell$1,252.22$82,552.591,252.2282,552.590.01516
0x3a8...8BA1
0x96...2661
10/09/20261:35:11 PMsell$4,642.75$82,584.74,642.7582,584.70.05621
0x3a8...8BA1
0x39...ffc2