WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,285.16
Price
78,285.16 USDT
TVL
$9.9M
MKT CAP
$9.09B
5m
0%
1h
0%
4h
0.21%
24h
1.38%
Share
TXNS
30
Buys
27
Sells
3
Volume
47K
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
78.49
Pooled USDT:
$3.76M

WBTC/USDT price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V4 is $78,285.16. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $46,822.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,091,427,641.33. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $9,904,045.78. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $9,904,045.78.

The total transactions of WBTC/USDT is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

WBTC/USDT pool has a trading volume of $46,822.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,285.16, captured at 11:13 PM UTC.

The price of converting 1 WBTC to USD is $78,285.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20267:16:23 PMbuy$976$78,285.1697678,285.160.01246
0x861...E29a
0x9a...1b06
08/29/20267:12:23 PMbuy$2,072.36$78,265.542,072.3678,265.540.02647
0xA78...d46C
0x05...36ce
08/29/20267:12:23 PMbuy$1,604.36$78,241.891,604.3678,241.890.0205
0x8f8...86D7
0x1c...1e56
08/29/20267:11:47 PMbuy$1,598.98$78,221.321,598.9878,221.320.02044
0xDF8...7193
0xad...384e
08/29/20266:58:11 PMbuy$398.33$78,208.58398.3378,208.580.005093
0x08b...1e65
0x55...663b
08/29/20266:49:35 PMbuy$1,494.36$78,196.331,494.3678,196.330.01911
0x906...3A08
0x94...5873
08/29/20266:49:23 PMbuy$708.3$78,182.22708.378,182.220.009059
0xB5E...0787
0x87...75f1
08/29/20266:48:59 PMbuy$1,656.07$78,166.991,656.0778,166.990.02118
0x9a3...f744
0xc6...88f1
08/29/20266:42:11 PMbuy$318.18$78,154.34318.1878,154.340.004071
0xf55...baC5
0xa7...5828
08/29/20266:40:59 PMbuy$693.11$78,147.81693.1178,147.810.008869
0xAc8...4125
0x5c...79b1
08/29/20266:38:11 PMbuy$3,033.23$78,123.883,033.2378,123.880.03882
0xcFd...e09b
0x9c...dc6d
08/29/20262:47:23 PMbuy$6,884.09$78,060.196,884.0978,060.190.08818
0xAc8...4125
0xbd...22eb
08/29/20262:47:11 PMbuy$3,696.21$77,992.33,696.2177,992.30.04739
0xBC6...7272
0x39...a8b3
08/29/20262:43:23 PMbuy$6,649.14$77,925.936,649.1477,925.930.08532
0x937...7551
0x12...ac59
08/29/20262:42:47 PMbuy$500.17$77,880.17500.1777,880.170.006422
0x5B4...EFd1
0x54...a7c9
08/29/20266:26:23 AMsell$1,011.07$77,339.271,011.0777,339.270.01307
0xd12...a8a3
0x81...58dc
08/29/20266:22:23 AMsell$780.79$77,350.76780.7977,350.760.01009
0x4Ac...D9Ec
0x1e...4877
08/29/202612:26:11 AMbuy$1,187.1$77,892.421,187.177,892.420.01524
0x37B...3f55
0xc7...aabf
08/29/202612:22:11 AMbuy$1,486.98$77,875.431,486.9877,875.430.01909
0x5B4...EFd1
0x9a...c441
08/29/202612:21:47 AMbuy$1,073.78$77,859.161,073.7877,859.160.01379
0xcFd...e09b
0x7f...d4a8