- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 97.49
- Pooled USDT:
- $4.75M
WBTC/USDT price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V4 is $85,450. WBTC price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $88,770.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,678,130,121.01. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $13,083,671.04. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $13,083,671.04.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $88,770.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 85,450, captured at 1:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,450 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:40:59 AM | sell | $0.008545 | $85,450 | 0.008545 | 85,450 | 0.061 | 0x90...a5a9 | |
| 01/18/2026 | 1:12:47 AM | sell | $1,002.79 | $94,670.48 | 1,002.79 | 94,670.48 | 0.01059 | 0xa1...f784 | |
| 01/18/2026 | 1:11:59 AM | sell | $1,679.09 | $94,677.72 | 1,679.09 | 94,677.72 | 0.01773 | 0x0e...4b9b | |
| 01/18/2026 | 1:09:23 AM | sell | $12,114.04 | $94,715.06 | 12,114.04 | 94,715.06 | 0.1278 | 0x6c...8941 | |
| 01/18/2026 | 1:08:59 AM | sell | $1,233.07 | $94,751.11 | 1,233.07 | 94,751.11 | 0.01301 | 0xca...aef0 | |
| 01/18/2026 | 1:07:23 AM | sell | $3,295.16 | $94,763.42 | 3,295.16 | 94,763.42 | 0.03477 | 0xa5...4200 | |
| 01/18/2026 | 1:05:47 AM | sell | $3,754.49 | $94,782.5 | 3,754.49 | 94,782.5 | 0.03961 | 0x8d...6f6f | |
| 01/18/2026 | 1:05:35 AM | sell | $8,908.93 | $94,816.77 | 8,908.93 | 94,816.77 | 0.09395 | 0xa8...1d05 | |
| 01/17/2026 | 11:01:11 PM | sell | $0.09417 | $94,175 | 0.09417 | 94,175 | 0.051 | 0x65...ceae | |
| 01/17/2026 | 10:48:11 PM | sell | $219.1 | $94,841.23 | 219.1 | 94,841.23 | 0.00231 | 0x63...c1bf | |
| 01/17/2026 | 10:46:23 PM | sell | $1,063.39 | $94,845.07 | 1,063.39 | 94,845.07 | 0.01121 | 0xe2...175b | |
| 01/17/2026 | 10:38:35 PM | sell | $3,517.12 | $94,857.6 | 3,517.12 | 94,857.6 | 0.03707 | 0x2a...4f6b | |
| 01/17/2026 | 10:38:23 PM | sell | $7,359.77 | $94,887.32 | 7,359.77 | 94,887.32 | 0.07756 | 0xf4...88b1 | |
| 01/17/2026 | 10:38:11 PM | sell | $678.88 | $94,909.27 | 678.88 | 94,909.27 | 0.007153 | 0x25...7736 | |
| 01/17/2026 | 10:37:59 PM | sell | $3,337.31 | $94,920.24 | 3,337.31 | 94,920.24 | 0.03515 | 0x85...4b72 | |
| 01/17/2026 | 3:43:47 PM | buy | $13,656.74 | $95,464.1 | 13,656.74 | 95,464.1 | 0.143 | 0x41...d275 | |
| 01/17/2026 | 3:06:35 PM | buy | $17,699.84 | $95,378.44 | 17,699.84 | 95,378.44 | 0.1855 | 0x52...d056 | |
| 01/17/2026 | 2:43:59 PM | buy | $1,364.3 | $95,326.68 | 1,364.3 | 95,326.68 | 0.01431 | 0xe4...207d | |
| 01/17/2026 | 10:46:59 AM | sell | $7,886.61 | $94,773.22 | 7,886.61 | 94,773.22 | 0.08321 | 0x11...56aa | |
| 01/16/2026 | 9:10:35 PM | buy | $2,355.52 | $95,359.05 | 2,355.52 | 95,359.05 | 0.0247 | 0x0a...af6b |