WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$92,774.05
Price
92,774.05 USDT
TVL
$25.93M
MKT CAP
$11.8B
5m
0%
1h
-0.25%
4h
-0.34%
24h
1.34%
Share
TXNS
452
Buys
298
Sells
154
Volume
6M
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
155.63
Pooled USDT:
$11.49M

WBTC/USDT price stats on Ethereum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V4 is $92,774.05. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $6,165,710.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,760,362,821.90. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $25,926,340.50. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $25,926,340.50.

The total transactions of WBTC/USDT is 452 in the last 24 hours, 298 of which are buy transactions, and 154 are sales transactions.

WBTC/USDT pool has a trading volume of $6,165,710.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 92,774.05, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $92,774.05 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20258:13:59 PMsell$10,286.78$92,774.0510,286.7892,774.050.1108
0x242...5A9d
0x6c...278a
11/18/20258:13:23 PMsell$5,422.12$92,809.035,422.1292,809.030.05842
0x5B4...EFd1
0x4c...ff6b
11/18/20258:12:35 PMsell$5,425.81$92,833.195,425.8192,833.190.05844
0x5B4...EFd1
0x97...06b3
11/18/20257:55:11 PMsell$1,336.75$92,848.211,336.7592,848.210.01439
0x954...94c7
0xf9...0d20
11/18/20257:54:35 PMsell$6,619.97$92,865.996,619.9792,865.990.07128
0x5B4...EFd1
0xa9...694f
11/18/20257:50:23 PMsell$4,733.71$92,891.294,733.7192,891.290.05095
0x943...2e52
0x79...2441
11/18/20257:50:11 PMsell$6,378.07$92,916.046,378.0792,916.040.06864
0x5B4...EFd1
0xfb...aae6
11/18/20257:49:59 PMsell$2,840.15$92,936.572,840.1592,936.570.03056
0x5B4...EFd1
0x04...c5b5
11/18/20257:49:47 PMsell$6,841.56$92,958.176,841.5692,958.170.07359
0x061...7B60
0xb3...8d3d
11/18/20257:49:35 PMsell$3,681.3$92,981.633,681.392,981.630.03959
0xB5E...0787
0x70...10f1
11/18/20257:48:23 PMsell$3,333.84$92,997.273,333.8492,997.270.03584
0x5B4...EFd1
0xec...a37a
11/18/20257:46:35 PMsell$2,356.06$93,009.952,356.0693,009.950.02533
0x5B4...EFd1
0x32...925f
11/18/20256:37:23 PMsell$5,031.01$93,026.435,031.0193,026.430.05408
0x76D...2751
0x27...9796
11/18/20256:10:23 PMbuy$5,648.73$93,585.785,648.7393,585.780.06035
0xD68...1881
0x24...4afc
11/18/20256:09:11 PMbuy$3,576.94$93,565.143,576.9493,565.140.03822
0x3d0...37f5
0x31...0a6a
11/18/20256:08:59 PMbuy$7,295.15$93,540.837,295.1593,540.830.07798
0x93F...498c
0x6f...426a
11/18/20256:08:23 PMbuy$4,036.41$93,515.514,036.4193,515.510.04316
0x691...e524
0x94...0365
11/18/20256:06:47 PMbuy$11,057.03$93,481.7511,057.0393,481.750.1182
0x5B4...EFd1
0xf1...b07b
11/18/20256:06:35 PMbuy$5,014.34$93,445.845,014.3493,445.840.05366
0xA5A...63C0
0x11...311e
11/18/20256:05:35 PMbuy$8,242.88$93,416.198,242.8893,416.190.08823
0xaaE...dBe3
0x7c...a974