WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$95,042.28
Price
95,042.28 USDT
TVL
$25.66M
MKT CAP
$12B
5m
0%
1h
-0.27%
4h
-1.14%
24h
-1.19%
Share
TXNS
185
Buys
90
Sells
95
Volume
1M
Telegram price alerts
Pair:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
153.47
Pooled USDT:
$11.07M

WBTC/USDT price stats on Ethereum

As of November 16, 2025, the current price of WBTC token on DEX Uniswap V4 is $95,042.28. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,326,972.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,047,891,296.54. The liquidity pool contract is 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 with total value locked (TVL) of $25,657,051.78. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 is $25,657,051.78.

The total transactions of WBTC/USDT is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.

WBTC/USDT pool has a trading volume of $1,326,972.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 95,042.28, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $95,042.28 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20251:46:59 PMsell$11,405.07$95,042.2811,405.0795,042.280.12
0xCDe...5BF8
0x24...bdbc
11/16/20251:46:35 PMsell$1,628.27$95,071.331,628.2795,071.330.01712
0xD8F...4597
0x1a...3e0c
11/16/20251:46:23 PMsell$4,004.47$95,083.964,004.4795,083.960.04211
0x545...9D73
0xf7...7d4a
11/16/20251:46:11 PMsell$7,559.93$95,109.87,559.9395,109.80.07948
0x08B...7D31
0xa5...dcd5
11/16/20251:45:11 PMsell$2,181.87$95,131.542,181.8795,131.540.02293
0x5B4...EFd1
0x00...000f
11/16/20251:43:11 PMsell$3,054.05$95,143.253,054.0595,143.250.03209
0xEFD...0CaD
0x43...e0b4
11/16/20251:41:11 PMsell$1,679.44$95,153.831,679.4495,153.830.01764
0xbeE...0009
0xf4...108d
11/16/20251:40:23 PMsell$3,371.28$95,165.113,371.2895,165.110.03542
0xF22...6f72
0x65...0f4b
11/16/20251:38:23 PMsell$6,193.33$95,186.496,193.3395,186.490.06506
0xC14...0a61
0x41...7f46
11/16/20251:38:11 PMsell$7,844.25$95,217.867,844.2595,217.860.08238
0x924...8f65
0x51...456d
11/16/20251:31:23 PMsell$4,634.92$95,245.774,634.9295,245.770.04866
0xF45...5BB9
0x48...297e
11/16/20251:30:11 PMsell$7,630.33$95,273.237,630.3395,273.230.08008
0x5B4...EFd1
0x82...b6a2
11/16/20251:29:47 PMsell$4,829.08$95,301.124,829.0895,301.120.05067
0x568...Ff0E
0x75...ebe0
11/16/202512:18:59 PMbuy$7,150.41$95,870.347,150.4195,870.340.07458
0x297...5302
0x3b...376f
11/16/202512:18:35 PMbuy$4,742.96$95,843.644,742.9695,843.640.04948
0x76D...2751
0xd5...9ddc
11/16/202512:18:23 PMbuy$1,598.64$95,829.451,598.6495,829.450.01668
0x5B4...EFd1
0x79...9e22
11/16/202512:18:11 PMbuy$3,621.53$95,817.673,621.5395,817.670.03779
0x5B4...EFd1
0x44...413e
11/16/202512:16:11 PMbuy$2,800.16$95,803.272,800.1695,803.270.02922
0x76e...Fdef
0x70...908e
11/16/202512:04:59 PMbuy$24,085.97$95,742.924,085.9795,742.90.2515
0x954...94c7
0xd8...c13b
11/16/202511:47:35 AMbuy$3.6$95,617.523.695,617.520.00003765
0x735...F68F
0xeb...5373