WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$69,261.07
Price
0.9985 cbBTC
TVL
$60,501.69
MKT CAP
$2.6M
5m
-0.17%
1h
-0.68%
4h
-1.45%
24h
0.46%
Share
TXNS
369
Buys
179
Sells
190
Volume
74K
Telegram price alerts
Pair:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.2758
Pooled cbBTC:
$0.5968

WBTC/cbBTC price stats on Base

As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,261.07. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $74,026.44. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,592,774.61. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $60,501.70. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $60,501.70.

The total transactions of WBTC/cbBTC is 369 in the last 24 hours, 179 of which are buy transactions, and 190 are sales transactions.

WBTC/cbBTC pool has a trading volume of $74,026.44 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9985, captured at 4:23 PM UTC.

The price of converting 1 WBTC to USD is $69,261.07 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/14/20264:22:33 PMbuy$10.44$69,261.070.00015050.99850.0001508
0x3a9...3Ade
0x78...9e3a
02/14/20264:20:33 PMbuy$8.53$69,366.420.00012290.99850.0001231
0x672...b4AD
0x2e...ceca
02/14/20264:20:17 PMbuy$12.9$69,341.670.00018580.99840.0001861
0xbC8...034F
0x9e...196e
02/14/20264:19:41 PMsell$206.01$69,369.990.0029640.99820.002969
0x480...013D
0x6b...a8bd
02/14/20264:19:21 PMbuy$207.91$69,414.560.002990.99840.002995
0x480...013D
0x4b...531c
02/14/20264:19:01 PMbuy$3.43$69,400.970.000049420.99850.00004949
0xc4A...801E
0xfb...0706
02/14/20264:18:57 PMsell$204.55$69,377.640.0029430.99820.002948
0x480...013D
0x5e...db41
02/14/20264:18:39 PMbuy$206.35$69,388.750.0029690.99840.002973
0x480...013D
0x7d...147f
02/14/20264:15:59 PMsell$4.78$69,534.890.000068630.99810.00006876
0xb00...5c31
0x7e...4188
02/14/20264:10:19 PMsell$4.28$69,521.320.000061460.9980.00006158
0xB0c...ad5A
0xdb...f3f5
02/14/20264:08:47 PMbuy$4.26$69,583.420.000061150.99850.00006124
0xB0c...ad5A
0x0a...ea99
02/14/20264:08:21 PMsell$10.43$69,571.380.00014960.99810.0001499
0x919...15aC
0x65...4abd
02/14/20264:07:55 PMbuy$1,666.8$69,605.670.02390.99840.02394
0xd33...2c87
0xf6...9868
02/14/20264:05:51 PMbuy$1,042.34$69,638.10.014940.99830.01496
0xA2B...EABc
0x25...1c02
02/14/20263:59:37 PMbuy$4.44$69,666.310.000063760.99840.00006386
0xB0c...ad5A
0xe6...c4cf
02/14/20263:55:41 PMbuy$44.73$69,626.60.00064140.99830.0006424
0x717...f4C6
0xb5...6b5b
02/14/20263:49:53 PMsell$143.42$69,667.10.0020540.99810.002058
0x2fb...5047
0x3a...dc68
02/14/20263:49:31 PMbuy$144.71$69,696.720.0020720.99830.002076
0x2fb...5047
0x43...256e
02/14/20263:44:31 PMbuy$6.76$69,729.760.000096810.99840.00009696
0xfa0...0825
0xd2...993b
02/14/20263:38:57 PMsell$80.08$69,588.370.0011480.99810.00115
0x86D...98ba
0x12...6aab