WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$63,738.21
Price
0.9988 cbBTC
TVL
$77,671.03
MKT CAP
$3.9M
5m
0%
1h
0.68%
4h
0.78%
24h
1.49%
Share
TXNS
2K
Buys
909
Sells
966
Volume
185K
Telegram price alerts
Pair:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.1582
Pooled cbBTC:
$1.05

WBTC/cbBTC price stats on Base

As of June 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,738.21. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $184,620.41. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,874,526.67. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $77,671.04. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $77,671.04.

The total transactions of WBTC/cbBTC is 1875 in the last 24 hours, 909 of which are buy transactions, and 966 are sales transactions.

WBTC/cbBTC pool has a trading volume of $184,620.41 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9988, captured at 9:49 AM UTC.

The price of converting 1 WBTC to USD is $63,738.21 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/12/20269:36:55 AMbuy$98.95$63,738.210.001550.99880.001552
0xEF9...F309
0xdc...ff97
06/12/20269:34:27 AMsell$24.98$63,807.040.0003910.99860.0003915
0xbC8...034F
0x2c...a310
06/12/20269:34:27 AMsell$24.62$63,807.440.00038540.99860.000386
0x003...7923
0x95...8c5d
06/12/20269:33:57 AMsell$31.58$63,775.280.00049450.99860.0004951
0x7B5...3FAd
0xb8...adbf
06/12/20269:33:53 AMsell$11.28$63,7730.00017670.99860.0001769
0xC0F...7690
0x8e...6233
06/12/20269:33:09 AMsell$6.15$63,735.510.000096420.99860.00009655
0xc0f...051A
0x9b...c8a0
06/12/20269:32:51 AMsell$17.97$63,773.10.00028150.99860.0002819
0xC0F...d966
0xcb...c5bf
06/12/20269:32:47 AMsell$18.98$63,691.440.00029760.99860.000298
0x445...2911
0x2b...1edc
06/12/20269:32:29 AMsell$21.98$63,709.010.00034460.99860.000345
0xbC8...034F
0xc1...1563
06/12/20269:32:29 AMsell$24.62$63,710.070.00038590.99860.0003864
0xf4c...89ED
0x10...70ec
06/12/20269:32:23 AMsell$17.9$63,667.520.00028080.99860.0002812
0xb07...A0b7
0x98...33d0
06/12/20269:32:23 AMsell$16.93$63,667.390.00026560.99860.000266
0xE8c...807A
0xf0...6930
06/12/20269:29:53 AMbuy$66.9$63,619.180.001050.99880.001051
0xBB1...Cad6
0xc6...6845
06/12/20269:29:39 AMsell$4.99$63,636.440.000078370.99850.00007848
0x4E7...71C2
0x18...fcfb
06/12/20269:28:23 AMsell$16.87$63,611.70.00026490.99860.0002652
0xe1B...3E7d
0xe2...4531
06/12/20269:28:21 AMsell$25.18$63,597.090.00039550.99860.000396
0x2Ac...6E6C
0xfe...e5f3
06/12/20269:27:17 AMsell$21.75$63,583.570.00034160.99860.0003421
0xbC8...034F
0x5c...3293
06/12/20269:26:59 AMsell$25.12$63,566.620.00039470.99860.0003952
0x44C...9a4e
0x7c...f122
06/12/20269:21:57 AMsell$7.67$63,530.070.00012060.99850.0001207
0xbC8...034F
0x6d...008c
06/12/20269:21:55 AMsell$24.78$63,533.180.00038950.99860.00039
0xbC8...034F
0x7b...6db3