WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,660.58
Price
1 cbBTC
TVL
$253,686.08
MKT CAP
$5.5M
5m
0.35%
1h
2.74%
4h
2.67%
24h
4.74%
Share
TXNS
330
Buys
235
Sells
95
Volume
286K
Telegram price alerts
Pair:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.7167
Pooled cbBTC:
$2.42

WBTC/cbBTC price stats on Base

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,660.58. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $286,174.86. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $5,488,186.29. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $253,686.08. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $253,686.08.

The total transactions of WBTC/cbBTC is 330 in the last 24 hours, 235 of which are buy transactions, and 95 are sales transactions.

WBTC/cbBTC pool has a trading volume of $286,174.86 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 3:21 PM UTC.

The price of converting 1 WBTC to USD is $80,660.58 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/04/20263:18:43 PMbuy$1,798.16$80,660.580.0222910.02229
0x53E...1024
0x23...3ee6
11/04/20263:17:33 PMbuy$899.31$80,553.730.011160.99990.01116
0xEB3...19b4
0x51...24a9
11/04/20263:17:29 PMbuy$2,172.65$80,596.760.026950.99990.02695
0x53E...1024
0x0f...9565
11/04/20263:16:43 PMbuy$1,266.22$80,525.880.015720.99990.01572
0x53E...1024
0x1f...c5bd
11/04/20263:15:05 PMbuy$1,570.29$80,421.060.019520.99990.01952
0x53E...1024
0x35...f91f
11/04/20263:14:39 PMbuy$9.07$80,329.20.00011310.000113
0xdb0...493e
0xa8...49ef
11/04/20263:13:49 PMbuy$1,009.44$80,375.630.012550.99990.01255
0x65A...7675
0x23...b5b4
11/04/20263:13:51 PMbuy$1,510.9$80,376.750.018790.99990.01879
0x53E...1024
0x1b...366b
11/04/20263:13:41 PMbuy$899.7$80,341.060.011190.99990.01119
0xEB3...19b4
0xc6...2ef3
11/04/20263:11:39 PMbuy$3,565.83$80,150.290.044480.99980.04448
0x9d0...2F67
0x18...6108
11/04/20263:11:29 PMbuy$299.94$80,165.630.003740.99980.003741
0xEB3...19b4
0x5e...1354
11/04/20263:11:27 PMbuy$2,900.9$80,159.190.036180.99980.03618
0x53E...1024
0x25...d563
11/04/20263:10:49 PMbuy$299.17$80,028.190.0037370.99980.003738
0xEB3...19b4
0xbe...99d2
11/04/20263:10:33 PMbuy$299.89$80,028.010.0037460.99980.003747
0xEB3...19b4
0x86...1803
11/04/20263:09:49 PMbuy$299.98$80,027.370.0037470.99980.003748
0xEB3...19b4
0x16...75a7
11/04/20263:10:07 PMbuy$299.95$80,027.580.0037470.99980.003748
0xEB3...19b4
0x31...bc65
11/04/20263:08:59 PMsell$4,779.22$80,178.120.059580.99960.0596
0xB1e...9019
0xee...3a31
11/04/20263:08:53 PMsell$14.67$80,596.020.0001820.99960.0001821
0xE1e...019d
0xa6...7105
11/04/20263:07:37 PMbuy$2,431.96$79,782.610.030470.99980.03048
0x687...3444
0x1e...7794
11/04/20263:05:05 PMsell$184.15$79,507.340.0023150.99950.002316
0x169...6847
0x89...84b8