WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$77,138.07
Price
0.9983 cbBTC
TVL
$270,105.32
MKT CAP
$5.1M
5m
0%
1h
0.54%
4h
0.57%
24h
-0.70%
Share
TXNS
287
Buys
230
Sells
57
Volume
143K
Telegram price alerts
Pair:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
3.12
Pooled cbBTC:
$0.3759

WBTC/cbBTC price stats on Base

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,138.07. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $143,322.67. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $5,117,882.88. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $270,105.32. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $270,105.32.

The total transactions of WBTC/cbBTC is 287 in the last 24 hours, 230 of which are buy transactions, and 57 are sales transactions.

WBTC/cbBTC pool has a trading volume of $143,322.67 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9983, captured at 4:16 PM UTC.

The price of converting 1 WBTC to USD is $77,138.07 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/02/20264:09:41 PMbuy$98.48$77,138.070.0012740.99830.001276
0x08b...1e65
0xb7...0c1b
09/02/20264:09:23 PMbuy$77.32$77,137.230.0010.99830.001002
0x08b...1e65
0xdd...440f
09/02/20264:00:23 PMbuy$295.44$77,069.160.0038260.99820.003833
0x08b...1e65
0xb9...8316
09/02/20263:52:37 PMsell$6.93$76,977.380.000089920.9980.0000901
0x3Be...cAAF
0x59...319c
09/02/20263:52:31 PMsell$37.42$76,714.830.00048690.9980.0004878
0x3Be...cAAF
0x0d...98e2
09/02/20263:47:35 PMsell$35.09$77,110.220.00045420.9980.0004551
0x597...3A32
0x28...9cfc
09/02/20263:47:25 PMsell$13.97$77,131.730.00018080.9980.0001812
0x3Be...cAAF
0x2b...7ab9
09/02/20263:47:25 PMsell$14.67$77,130.690.00018980.9980.0001902
0x3Be...cAAF
0x6c...8b4e
09/02/20263:46:57 PMbuy$33.7$77,146.30.00043620.99830.0004369
0x08b...1e65
0x00...0fb8
09/02/20263:46:29 PMsell$68.17$77,127.660.00088220.9980.0008839
0x666...D751
0x98...d8c6
09/02/20263:46:25 PMsell$13.97$77,084.080.00018090.9980.0001813
0x3Be...cAAF
0x51...732f
09/02/20263:46:11 PMsell$28.39$77,184.740.00036710.9980.0003678
0x3Be...cAAF
0xc9...6d73
09/02/20263:43:41 PMsell$22.02$77,195.910.00028480.9980.0002853
0x3Be...cAAF
0xac...e22e
09/02/20263:40:59 PMbuy$25.6$77,154.320.00033130.99830.0003318
0x08b...1e65
0x52...261f
09/02/20263:34:29 PMsell$7.19$77,103.750.00009320.9980.00009338
0x3Be...cAAF
0xb7...5786
09/02/20263:31:31 PMbuy$7.25$76,860.180.000094260.99830.00009442
0x08b...1e65
0x2b...941f
09/02/20263:18:23 PMsell$673.56$76,760.910.0087580.9980.008774
0x395...3E79
0x7f...3cc9
09/02/20263:17:35 PMbuy$9.54$76,812.620.0001240.99830.0001242
0x08b...1e65
0x28...8fc5
09/02/20263:15:53 PMbuy$9.52$76,715.180.00012390.99830.0001241
0x08b...1e65
0x02...688b
09/02/20263:13:45 PMbuy$6.97$76,599.460.000090850.99830.000091
0x3Be...cAAF
0x58...2ba8