WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$68,838.5
Price
0.9979 cbBTC
TVL
$58,153.23
MKT CAP
$2.7M
5m
0%
1h
-0.42%
4h
-0.67%
24h
-1.61%
Share
TXNS
424
Buys
186
Sells
238
Volume
195K
Telegram price alerts
Pair:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.3999
Pooled cbBTC:
$0.4439

WBTC/cbBTC price stats on Base

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,838.5. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $194,594.76. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,726,447.89. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $58,153.23. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $58,153.23.

The total transactions of WBTC/cbBTC is 424 in the last 24 hours, 186 of which are buy transactions, and 238 are sales transactions.

WBTC/cbBTC pool has a trading volume of $194,594.76 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9979, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $68,838.5 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/08/202612:48:35 AMsell$600.29$68,838.50.0087020.99790.00872
0x370...12cF
0x6b...8032
02/08/202612:40:05 AMbuy$2,083.3$68,920.780.030160.9980.03022
0xFDf...AC85
0xf9...f114
02/08/202612:28:07 AMsell$562.24$69,173.310.008110.99780.008128
0xd78...0DB8
0xe4...5019
02/08/202612:15:29 AMsell$14.88$69,224.810.00021450.99780.000215
0x18D...8e25
0x78...db64
02/07/202611:58:13 PMsell$4,185.81$69,135.510.060420.99790.06054
0xFDf...AC85
0xba...5061
02/07/202611:53:27 PMsell$1,521.64$69,254.170.021920.9980.02197
0x2c4...aaE0
0x60...260d
02/07/202611:53:27 PMbuy$1,883.79$69,267.590.027140.99820.02719
0xFDf...AC85
0xc5...b772
02/07/202611:48:19 PMsell$15.71$69,118.580.00022680.99790.0002273
0xfFa...83AC
0x15...9334
02/07/202611:47:51 PMsell$78.02$69,130.370.0011260.9980.001128
0x53A...F17e
0x5d...6dee
02/07/202611:45:47 PMsell$8.62$69,145.140.00012440.99790.0001247
0x747...cA52
0x8a...c17f
02/07/202611:24:19 PMsell$3.65$68,777.940.000052970.99790.00005308
0xf42...acEc
0xaf...b099
02/07/202611:06:25 PMbuy$2,088.21$69,064.450.030180.99810.03023
0xFDf...AC85
0xca...ca94
02/07/202610:59:59 PMsell$44.89$69,317.130.00064630.99790.0006477
0x44C...9a4e
0x1b...07bd
02/07/202610:48:35 PMsell$54.39$69,193.180.00078450.99790.0007861
0x13e...3ea8
0x6f...661d
02/07/202610:37:59 PMsell$47.59$69,275.320.00068560.99790.000687
0x445...2911
0x63...bc5e
02/07/202610:37:23 PMsell$32.41$69,313.550.00046660.99790.0004676
0xfFa...83AC
0x2b...24cf
02/07/202610:32:31 PMsell$74.47$69,336.190.0010710.99790.001074
0x4e0...2a0c
0xa6...941f
02/07/202610:25:47 PMsell$111.56$69,314.120.0016060.99790.001609
0x048...cEF5
0xc7...03a0
02/07/202610:25:37 PMsell$180.76$69,314.460.0026020.99790.002607
0xC06...8B8c
0x24...8e40
02/07/202610:18:03 PMsell$322.77$69,354.760.0046440.99790.004654
0x2e8...Ef7A
0x56...b39a