WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$80,433.09
Price
0.9987 cbBTC
TVL
$332,864.97
MKT CAP
$5.4M
5m
0.07%
1h
-0.33%
4h
-0.82%
24h
-2.60%
Share
TXNS
324
Buys
248
Sells
76
Volume
421K
Telegram price alerts
Pair:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
3.39
Pooled cbBTC:
$0.7381

WBTC/cbBTC price stats on Base

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,433.09. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $421,487.19. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $5,436,170.32. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $332,864.98. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $332,864.98.

The total transactions of WBTC/cbBTC is 324 in the last 24 hours, 248 of which are buy transactions, and 76 are sales transactions.

WBTC/cbBTC pool has a trading volume of $421,487.19 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9987, captured at 1:06 PM UTC.

The price of converting 1 WBTC to USD is $80,433.09 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/15/20261:05:29 PMbuy$9.27$80,433.090.00011520.99870.0001153
0x635...0D62
0x6e...0a74
10/15/20261:03:45 PMbuy$200.63$80,353.370.0024930.99860.002496
0x635...0D62
0x35...b073
10/15/20261:03:19 PMbuy$8.93$80,381.760.00011090.99870.0001111
0x367...1278
0xea...2f92
10/15/202612:59:33 PMbuy$45.25$80,379.430.00056220.99860.000563
0xa2F...b553
0x7e...8956
10/15/202612:59:23 PMbuy$20.16$80,421.450.00025040.99860.0002508
0x1e7...AB23
0xae...f967
10/15/202612:58:19 PMbuy$30.28$80,430.970.0003760.99860.0003765
0x9c8...AbEA
0x69...997e
10/15/202612:57:17 PMbuy$6.74$80,581.130.000083560.99860.00008367
0x8bF...15E9
0x3c...6526
10/15/202612:52:15 PMbuy$7.63$80,6570.000094580.99870.0000947
0x47D...f90B
0xcb...53a3
10/15/202612:49:27 PMbuy$1,364.89$80,917.720.016840.99860.01686
0x716...1546
0x1c...d842
10/15/202612:39:31 PMbuy$98.73$80,704.060.0012210.99860.001223
0x635...0D62
0xdb...a8d1
10/15/202612:38:15 PMbuy$98.68$80,657.490.0012210.99860.001223
0x635...0D62
0x2a...dd86
10/15/202612:35:15 PMbuy$97.82$80,514.310.0012130.99860.001214
0x635...0D62
0xf5...7b9f
10/15/202612:31:47 PMbuy$20.87$80,392.930.00025920.99860.0002596
0x705...b3B4
0xf0...23bb
10/15/202612:31:45 PMbuy$37.78$80,391.830.00046930.99860.0004699
0x59e...48Ee
0xd3...83e5
10/15/202612:31:45 PMbuy$18.68$80,746.880.00023110.99860.0002314
0x586...Cb93
0x0b...0a34
10/15/202612:31:55 PMbuy$36.82$80,747.050.00045540.99860.000456
0x2Ba...C8CB
0xa5...0e23
10/15/202612:30:33 PMbuy$9.27$80,594.720.00011480.99870.000115
0x635...0D62
0xa9...00b4
10/15/202612:28:13 PMbuy$146.95$80,832.660.0018150.99860.001818
0x635...0D62
0x26...00ed
10/15/202612:17:29 PMbuy$5.78$80,835.870.00007150.99870.00007159
0xB67...C248
0x5f...46b7
10/15/202612:15:29 PMbuy$9.28$80,823.60.00011470.99870.0001149
0x635...0D62
0x16...6bf5