- WhatToFarm
- Base
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.8378
- Pooled cbBTC:
- $3.05
WBTC/cbBTC price stats on Base
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,091.54. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $171,692.40. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $5,318,733.11. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $327,064.55. The WBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $327,064.55.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 260 in the last 24 hours, 213 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $171,692.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 6:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,091.54 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:11:29 AM | buy | $1,872.32 | $84,091.54 | 0.02226 | 1 | 0.02226 | 0xb4...69ec | |
| 09/24/2026 | 6:10:37 AM | buy | $90.89 | $84,112.61 | 0.00108 | 1 | 0.00108 | 0x49...74a8 | |
| 09/24/2026 | 6:07:43 AM | sell | $297.14 | $83,940.45 | 0.003539 | 0.9998 | 0.003539 | 0x19...005e | |
| 09/24/2026 | 6:01:33 AM | buy | $7.56 | $83,981.23 | 0.00009007 | 1 | 0.00009006 | 0x50...35ce | |
| 09/24/2026 | 5:57:43 AM | buy | $1,502.24 | $84,211.86 | 0.01783 | 1 | 0.01783 | 0x32...333b | |
| 09/24/2026 | 5:32:35 AM | buy | $22.73 | $84,133.98 | 0.0002702 | 1 | 0.0002702 | 0x7b...561f | |
| 09/24/2026 | 5:31:59 AM | buy | $22.88 | $84,160.51 | 0.0002719 | 1 | 0.0002719 | 0x59...efd0 | |
| 09/24/2026 | 5:28:05 AM | buy | $94.5 | $84,058.59 | 0.001124 | 1 | 0.001124 | 0xcd...1037 | |
| 09/24/2026 | 5:25:19 AM | buy | $188.44 | $84,265.63 | 0.002236 | 1 | 0.002236 | 0xfe...2eef | |
| 09/24/2026 | 5:11:35 AM | buy | $16.85 | $84,347.2 | 0.0001998 | 1 | 0.0001998 | 0x62...f365 | |
| 09/24/2026 | 5:08:47 AM | buy | $29,245.41 | $84,317.88 | 0.3468 | 0.9999 | 0.3468 | 0xc4...5a69 | |
| 09/24/2026 | 5:07:53 AM | buy | $3.99 | $84,405.4 | 0.00004731 | 1 | 0.00004731 | 0x5f...6329 | |
| 09/24/2026 | 4:51:45 AM | sell | $1,310.64 | $83,764.58 | 0.01564 | 0.9996 | 0.01564 | 0x7d...bddd | |
| 09/24/2026 | 4:51:45 AM | sell | $20,748.1 | $83,764.58 | 0.2476 | 0.9997 | 0.2476 | 0x54...ab1c | |
| 09/24/2026 | 4:49:11 AM | buy | $50.29 | $83,817.37 | 0.0006 | 1 | 0.0006 | 0x06...fae1 | |
| 09/24/2026 | 4:49:05 AM | buy | $50.29 | $83,817.37 | 0.0006 | 1 | 0.0006 | 0x18...24c2 | |
| 09/24/2026 | 4:40:47 AM | buy | $69.73 | $83,877.91 | 0.0008313 | 1 | 0.0008313 | 0x12...6980 | |
| 09/24/2026 | 4:29:45 AM | buy | $8.32 | $83,898.1 | 0.00009917 | 1 | 0.00009917 | 0xcf...db5a | |
| 09/24/2026 | 4:23:25 AM | sell | $116.72 | $83,822.41 | 0.001392 | 0.9997 | 0.001392 | 0x13...7a0a | |
| 09/24/2026 | 4:23:07 AM | sell | $116.76 | $83,846.67 | 0.001392 | 0.9997 | 0.001392 | 0x1e...ef93 |