- WhatToFarm
- Base
- Uniswap V3
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.2587
- Pooled cbBTC:
- $0.8954
WBTC/cbBTC price stats on Base
As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,637.3. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $177,837.52. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $4,051,600.28. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $71,187.99. The WBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $71,187.99.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 647 in the last 24 hours, 297 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $177,837.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.999, captured at 7:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,637.3 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:22:33 AM | sell | $8.7 | $61,637.3 | 0.0001411 | 0.999 | 0.0001412 | 0xd2...921c | |
| 07/03/2026 | 7:22:09 AM | sell | $917.61 | $61,648.9 | 0.01487 | 0.9991 | 0.01488 | 0xa6...d450 | |
| 07/03/2026 | 7:05:19 AM | sell | $7.09 | $62,364.94 | 0.0001136 | 0.999 | 0.0001137 | 0x01...ff67 | |
| 07/03/2026 | 6:07:01 AM | buy | $744.34 | $61,741.51 | 0.01204 | 0.9993 | 0.01205 | 0xe2...d97a | |
| 07/03/2026 | 6:04:49 AM | sell | $44.89 | $61,670.9 | 0.0007273 | 0.9991 | 0.0007279 | 0x10...8d81 | |
| 07/03/2026 | 6:04:47 AM | sell | $30.17 | $61,671.33 | 0.0004888 | 0.9991 | 0.0004892 | 0x5b...d6ef | |
| 07/03/2026 | 6:04:47 AM | sell | $47.32 | $61,671.23 | 0.0007667 | 0.9991 | 0.0007674 | 0x69...a35a | |
| 07/03/2026 | 6:04:47 AM | sell | $59.53 | $61,671.89 | 0.0009645 | 0.9991 | 0.0009653 | 0xe4...c1c2 | |
| 07/03/2026 | 6:04:49 AM | sell | $47.75 | $61,670.91 | 0.0007737 | 0.9991 | 0.0007743 | 0x26...5b1a | |
| 07/03/2026 | 6:04:49 AM | sell | $46.51 | $61,670.31 | 0.0007536 | 0.9991 | 0.0007543 | 0x95...1aad | |
| 07/03/2026 | 6:04:47 AM | sell | $112.47 | $61,671.52 | 0.001822 | 0.9991 | 0.001823 | 0xd6...704e | |
| 07/03/2026 | 6:04:43 AM | sell | $63.82 | $61,666.63 | 0.001034 | 0.9991 | 0.001034 | 0xce...45c5 | |
| 07/03/2026 | 6:04:39 AM | sell | $1.59 | $61,635.48 | 0.00002582 | 0.9988 | 0.00002585 | 0x51...c263 | |
| 07/03/2026 | 6:00:37 AM | sell | $17.28 | $61,589.09 | 0.0002804 | 0.9991 | 0.0002807 | 0xb9...afb0 | |
| 07/03/2026 | 5:35:39 AM | sell | $23.9 | $61,661.77 | 0.0003873 | 0.9991 | 0.0003876 | 0xfa...b3f9 | |
| 07/03/2026 | 5:35:33 AM | sell | $54.04 | $61,630.65 | 0.0008761 | 0.9991 | 0.0008769 | 0x85...420b | |
| 07/03/2026 | 5:35:27 AM | sell | $66.7 | $61,630.84 | 0.001081 | 0.9991 | 0.001082 | 0xe5...924d | |
| 07/03/2026 | 5:34:13 AM | sell | $65.75 | $61,601.16 | 0.001066 | 0.9991 | 0.001067 | 0x50...100d | |
| 07/03/2026 | 5:34:15 AM | sell | $5.9 | $61,594.65 | 0.00009572 | 0.999 | 0.00009581 | 0xd1...e710 | |
| 07/03/2026 | 5:34:15 AM | sell | $92.17 | $61,601.06 | 0.001495 | 0.9991 | 0.001496 | 0xed...0c62 |