WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$66,415.18
Price
0.9991 cbBTC
TVL
$201,892.79
MKT CAP
$2.7M
5m
0%
1h
0.09%
4h
-0.44%
24h
-0.61%
Share
TXNS
188
Buys
97
Sells
91
Volume
75K
Telegram price alerts
Pair:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.09068
Pooled cbBTC:
$2.94

WBTC/cbBTC price stats on Base

As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,415.18. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $75,088.76. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,680,907.45. The liquidity pool contract is 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 with total value locked (TVL) of $201,892.80. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 is $201,892.80.

The total transactions of WBTC/cbBTC is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.

WBTC/cbBTC pool has a trading volume of $75,088.76 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9991, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $66,415.18 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/29/20264:47:15 PMbuy$2.98$66,415.180.000044910.99910.00004495
0x433...3a73
0xa0...9ced
03/29/20264:40:11 PMsell$177.1$66,625.760.0026540.99860.002658
0xf42...acEc
0x5b...56e2
03/29/20264:26:41 PMbuy$11.42$66,466.240.00017170.99890.0001719
0x66e...5b38
0x29...1ad2
03/29/20264:19:43 PMbuy$86.2$66,466.670.0012950.99880.001297
0x666...b313
0xe5...5199
03/29/20264:19:09 PMbuy$97.3$66,457.990.0014620.99890.001464
0x666...dfae
0xb7...c50e
03/29/20264:11:29 PMbuy$4.94$66,404.060.000074430.99890.00007451
0x433...A93d
0x2a...6d3a
03/29/20264:09:57 PMsell$9.19$66,366.750.00013830.99860.0001385
0x433...FA00
0x1c...9c93
03/29/20264:09:29 PMbuy$7.31$66,380.20.00011010.9990.0001102
0x433...7A5D
0x5c...2009
03/29/20264:09:29 PMbuy$1.93$66,400.880.000029120.99930.00002914
0x433...7A5D
0x5c...2009
03/29/20264:08:59 PMsell$22.98$66,355.910.00034590.99860.0003464
0x433...7A5D
0xde...0510
03/29/20264:08:37 PMbuy$24.74$66,355.320.00037240.99890.0003728
0x433...7B5F
0x06...33cf
03/29/20263:39:27 PMsell$51.51$66,257.780.00077650.99860.0007775
0x19f...805a
0xb7...6825
03/29/20263:27:23 PMbuy$37.25$66,268.930.00056150.99890.0005621
0xbC8...034F
0x05...8b8a
03/29/20263:25:35 PMbuy$26.56$66,341.240.00039990.99890.0004004
0xbC8...034F
0x48...81ef
03/29/20263:21:43 PMbuy$51.66$66,442.550.00077660.99880.0007775
0x19f...805a
0x63...69f1
03/29/20263:19:25 PMsell$112.04$66,450.450.0016830.99860.001686
0xDB6...252B
0x4b...b1ed
03/29/20263:15:37 PMbuy$174.22$66,500.020.0026160.99880.002619
0x5E8...D32F
0x9f...374a
03/29/20262:56:51 PMsell$10.2$66,433.260.00015340.99860.0001536
0x4AC...bFD7
0x30...5810
03/29/20262:54:35 PMbuy$6.55$66,095.50.000099130.99880.00009924
0xca7...4589
0xf2...3c6e
03/29/20262:50:41 PMbuy$112.15$66,440.650.0016860.99880.001688
0xDB6...252B
0xb1...5027