- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 94.97
- Pooled FBTC:
- $11.03
WBTC/FBTC price stats on Ethereum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,577.44. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15,515.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,160,129,818.64. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $8,225,470.56. The WBTC/FBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $8,225,470.56.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $15,515.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 0.9979, captured at 2:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,577.44 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:36:35 PM | sell | $15,515.48 | $77,577.44 | 0.1995 | 0.9979 | 0.2 | 0x20...15ee | |
| 04/26/2026 | 1:04:47 AM | sell | $22.96 | $77,338.55 | 0.0002964 | 0.9982 | 0.0002969 | 0x8b...a1ca | |
| 04/25/2026 | 3:13:11 PM | buy | $28.93 | $77,505.86 | 0.000375 | 1 | 0.0003733 | 0xb0...bf10 | |
| 04/25/2026 | 2:25:47 PM | buy | $730.67 | $77,497.97 | 0.009469 | 1 | 0.009428 | 0x6b...d278 | |
| 04/25/2026 | 1:53:23 PM | buy | $11,470.21 | $77,393.74 | 0.1488 | 1 | 0.1482 | 0xb8...6709 | |
| 04/25/2026 | 12:12:59 PM | sell | $31.06 | $77,482.63 | 0.0004 | 0.9976 | 0.0004009 | 0x35...fc11 | |
| 04/25/2026 | 10:49:59 AM | buy | $127.48 | $77,565.14 | 0.001649 | 1 | 0.001643 | 0x2a...c314 | |
| 04/25/2026 | 7:42:23 AM | buy | $1,541.16 | $77,341.42 | 0.02 | 1 | 0.01992 | 0xfb...0c07 | |
| 04/24/2026 | 3:35:11 PM | buy | $4,641.71 | $77,634.25 | 0.06 | 1 | 0.05978 | 0x65...2086 | |
| 04/23/2026 | 10:17:23 AM | buy | $2,304.18 | $77,063.03 | 0.03 | 1 | 0.02989 | 0x48...903c | |
| 04/23/2026 | 9:25:23 AM | sell | $23,279.47 | $77,377.74 | 0.3002 | 0.9978 | 0.3008 | 0xb8...587e | |
| 04/23/2026 | 9:18:11 AM | buy | $5,393.12 | $77,377.54 | 0.07 | 1 | 0.06969 | 0x9d...4305 | |
| 04/22/2026 | 5:32:47 PM | buy | $95.89 | $78,636.82 | 0.001224 | 1 | 0.001219 | 0xa6...6786 | |
| 04/22/2026 | 5:16:23 PM | buy | $2,358.98 | $78,956.96 | 0.03 | 1 | 0.02987 | 0xf1...c038 | |
| 04/22/2026 | 2:58:23 PM | buy | $469.93 | $78,639.54 | 0.006 | 1 | 0.005975 | 0xd0...56b4 | |
| 04/22/2026 | 2:23:23 PM | buy | $11.17 | $78,800.25 | 0.0001424 | 1 | 0.0001418 | 0x7c...6f89 | |
| 04/22/2026 | 1:47:23 PM | buy | $2,344.61 | $78,465.07 | 0.03 | 1 | 0.02988 | 0x8c...9fc4 | |
| 04/22/2026 | 4:35:59 AM | sell | $3.84 | $77,241.77 | 0.00004965 | 0.9977 | 0.00004976 | 0xf5...8141 | |
| 04/21/2026 | 5:37:11 PM | buy | $8,678.44 | $75,168.25 | 0.1158 | 1 | 0.1154 | 0x0c...cb31 | |
| 04/21/2026 | 2:20:47 PM | buy | $10,105.04 | $75,939.93 | 0.1334 | 1 | 0.133 | 0x50...dcf2 |