- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 10.33
- Pooled WBTC:
- $95.47
FBTC/WBTC price stats on Ethereum
As of November 13, 2025, the current price of FBTC token on DEX Uniswap V3 is $101,478.02. FBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10,324.45. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $105,890,169.52. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $10,755,541.62. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $10,755,541.62.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $10,324.45 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 4:32 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $101,478.02 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:31:23 AM | buy | $0.6059 | $101,478.02 | 0.05596 | 1 | 0.05593 | 0xb1...56f9 | |
| 11/13/2025 | 3:37:23 AM | sell | $10,321.19 | $101,478.02 | 0.1015 | 0.9987 | 0.1016 | 0x90...af98 | |
| 11/12/2025 | 9:39:23 AM | buy | $1.31 | $101,478.02 | 0.00001298 | 1 | 0.00001291 | 0xbd...7340 | |
| 11/12/2025 | 8:59:23 AM | sell | $1.33 | $101,478.02 | 0.00001309 | 0.9984 | 0.00001311 | 0xb4...f681 | |
| 11/12/2025 | 12:22:23 AM | buy | $1.08 | $101,478.02 | 0.00001067 | 1 | 0.0000106 | 0x0a...31aa | |
| 11/11/2025 | 8:45:11 PM | buy | $102.68 | $101,478.02 | 0.00101 | 1 | 0.001005 | 0xca...6be0 | |
| 11/11/2025 | 7:37:47 AM | buy | $1.05 | $101,478.02 | 0.00001042 | 1 | 0.00001035 | 0xad...e3c6 | |
| 11/11/2025 | 6:56:11 AM | sell | $51.48 | $101,478.02 | 0.0005064 | 0.9989 | 0.0005069 | 0xd9...1ceb | |
| 11/10/2025 | 9:25:59 PM | buy | $3.36 | $101,478.02 | 0.00003311 | 1 | 0.00003294 | 0x3b...2623 | |
| 11/10/2025 | 12:59:35 PM | sell | $992.35 | $101,478.02 | 0.009761 | 0.9989 | 0.009771 | 0xc9...4c5f | |
| 11/09/2025 | 2:12:35 PM | buy | $925.36 | $101,478.02 | 0.009102 | 1 | 0.009057 | 0x00...ae7c | |
| 11/09/2025 | 6:53:35 AM | buy | $20,426.01 | $101,478.02 | 0.2009 | 1 | 0.2 | 0xbb...a579 | |
| 11/08/2025 | 7:27:59 AM | buy | $126.47 | $101,478.02 | 0.001244 | 1 | 0.001238 | 0x0d...4b4d | |
| 11/08/2025 | 7:20:11 AM | sell | $77.66 | $101,478.02 | 0.000764 | 0.9981 | 0.0007653 | 0xb6...95d9 | |
| 11/07/2025 | 7:11:47 PM | sell | $153.98 | $101,478.02 | 0.001514 | 0.9981 | 0.001517 | 0xc0...5f17 | |
| 10/31/2025 | 10:47:11 AM | buy | $13.03 | $110,491.02 | 0.0001181 | 1 | 0.0001179 | 0xcd...4f60 | |
| 10/28/2025 | 8:41:59 PM | sell | $16,913.1 | $112,754.01 | 0.1494 | 0.996 | 0.15 | 0xef...13d5 | |
| 10/28/2025 | 5:34:11 PM | sell | $114.14 | $114,145.89 | 0.0009963 | 0.9963 | 0.001 | 0x05...bac1 | |
| 10/28/2025 | 5:29:59 PM | sell | $646.84 | $114,148.92 | 0.005646 | 0.9963 | 0.005666 | 0xb9...8c45 | |
| 10/28/2025 | 5:29:47 PM | sell | $3,805.25 | $114,157.58 | 0.03321 | 0.9964 | 0.03333 | 0xbf...0a5c |