- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 94.98
- Pooled FBTC:
- $11.02
WBTC/FBTC price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,161.61. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208,258.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,183,048,305.03. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $14,832,485.96. The WBTC/FBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $14,832,485.96.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $208,258.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 0.9977, captured at 6:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,161.61 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:03:35 AM | sell | $7,837.94 | $78,161.61 | 0.1 | 0.9977 | 0.1002 | 0x50...fea6 | |
| 05/17/2026 | 11:00:47 AM | sell | $15,687.23 | $78,218.04 | 0.2002 | 0.9982 | 0.2005 | 0xae...aa10 | |
| 05/17/2026 | 10:59:23 AM | sell | $39,096.95 | $78,193.9 | 0.4998 | 0.9996 | 0.5 | 0xc5...9073 | |
| 05/17/2026 | 10:58:59 AM | sell | $39,108.88 | $78,217.76 | 0.5007 | 1 | 0.5 | 0x81...50b7 | |
| 05/17/2026 | 10:57:59 AM | buy | $98,757.5 | $78,152.76 | 1.27 | 1 | 1.26 | 0x52...7f19 | |
| 05/17/2026 | 9:49:35 AM | buy | $7,768 | $77,956.54 | 0.09999 | 1 | 0.09964 | 0x27...d63e | |
| 05/16/2026 | 7:19:23 PM | buy | $1.77 | $78,008.48 | 0.00002286 | 1 | 0.00002278 | 0x80...c41a | |
| 05/13/2026 | 6:49:59 PM | buy | $119.68 | $79,415.33 | 0.001511 | 1 | 0.001507 | 0xb1...6117 | |
| 05/11/2026 | 5:10:47 PM | buy | $54.51 | $81,203.06 | 0.0006734 | 1 | 0.0006712 | 0x0b...6113 | |
| 05/11/2026 | 11:10:23 AM | buy | $1,264.62 | $80,771.25 | 0.0157 | 1 | 0.01565 | 0x05...c8ae | |
| 05/11/2026 | 7:19:35 AM | buy | $40.89 | $80,511.84 | 0.0005095 | 1 | 0.0005079 | 0x9e...2636 | |
| 05/07/2026 | 1:37:59 PM | sell | $24,152.22 | $80,507.42 | 0.2993 | 0.9977 | 0.3 | 0x9c...7713 | |
| 05/07/2026 | 1:35:35 PM | buy | $4,010.8 | $80,558.03 | 0.05 | 1 | 0.04978 | 0x80...76aa | |
| 05/07/2026 | 1:35:23 PM | buy | $4,005.07 | $80,558.03 | 0.04991 | 1 | 0.04971 | 0xb8...b48d | |
| 05/05/2026 | 1:11:23 PM | buy | $5.04 | $81,458.09 | 0.00006213 | 1 | 0.00006188 | 0x82...ca74 | |
| 05/05/2026 | 9:51:23 AM | buy | $1,600.74 | $80,351.89 | 0.02 | 1 | 0.01992 | 0x4a...0f18 | |
| 05/04/2026 | 1:40:35 PM | sell | $0.9904 | $78,730.75 | 0.00001255 | 0.9976 | 0.00001258 | 0x43...5c93 | |
| 05/04/2026 | 9:56:35 AM | buy | $475.84 | $79,616.14 | 0.006 | 1 | 0.005976 | 0x37...48ef | |
| 05/04/2026 | 7:21:23 AM | buy | $562.72 | $79,602.96 | 0.007096 | 1 | 0.007069 | 0x54...a27f | |
| 05/03/2026 | 10:33:11 PM | buy | $392.11 | $78,724 | 0.005 | 1 | 0.00498 | 0x65...f81e |