- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 10.45
- Pooled WBTC:
- $95.31
FBTC/WBTC price stats on Ethereum
As of June 17, 2025, the current price of FBTC token on DEX Uniswap V3 is $106,329.71. FBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5,801.40. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $90,146,418.87. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $20,227,611.44. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $20,227,611.44.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $5,801.40 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.998, captured at 11:57 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $106,329.71 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:13:23 AM | sell | $538.26 | $106,329.71 | 0.005052 | 0.998 | 0.005062 | 0x5f...8697 | |
| 06/17/2025 | 3:50:23 AM | sell | $5,263.13 | $106,966.18 | 0.04911 | 0.9981 | 0.0492 | 0x74...4daa | |
| 06/16/2025 | 2:44:35 AM | sell | $72.69 | $105,431.22 | 0.0006882 | 0.9982 | 0.0006895 | 0x8d...2ad6 | |
| 06/15/2025 | 2:43:23 AM | sell | $65.02 | $105,696.58 | 0.0006141 | 0.9982 | 0.0006152 | 0x65...066a | |
| 06/14/2025 | 9:56:47 AM | sell | $827.84 | $105,056.85 | 0.007866 | 0.9982 | 0.00788 | 0x52...4743 | |
| 06/13/2025 | 8:02:59 PM | sell | $94.5 | $104,878.7 | 0.0008994 | 0.9982 | 0.000901 | 0xe2...c151 | |
| 06/13/2025 | 4:25:59 PM | sell | $1,035.51 | $105,328.83 | 0.009814 | 0.9982 | 0.009831 | 0xde...d04d | |
| 06/13/2025 | 9:52:35 AM | sell | $520.26 | $104,757.89 | 0.004958 | 0.9983 | 0.004966 | 0x84...fe06 | |
| 06/13/2025 | 1:59:11 AM | sell | $520.45 | $103,384.23 | 0.005025 | 0.9983 | 0.005034 | 0x32...8954 | |
| 06/12/2025 | 9:51:11 PM | buy | $9,992.03 | $106,400.36 | 0.0943 | 1 | 0.0939 | 0x56...2c50 | |
| 06/12/2025 | 5:27:11 AM | sell | $22.76 | $107,183.97 | 0.0002119 | 0.9979 | 0.0002123 | 0x3a...06c4 | |
| 06/09/2025 | 5:57:59 PM | sell | $1.28 | $107,571.05 | 0.00001196 | 0.9974 | 0.00001199 | 0x50...b976 | |
| 06/09/2025 | 2:14:23 PM | buy | $16.71 | $107,426.01 | 0.0001562 | 1 | 0.0001556 | 0xfe...1f2c | |
| 06/08/2025 | 8:11:35 AM | sell | $8.43 | $105,422.56 | 0.00007983 | 0.9978 | 0.00008 | 0xc8...06a1 | |
| 06/07/2025 | 10:44:35 AM | sell | $3.1 | $104,910.74 | 0.00002948 | 0.9976 | 0.00002955 | 0x42...cb2f | |
| 06/06/2025 | 11:06:59 PM | sell | $522.78 | $104,386.52 | 0.004998 | 0.9979 | 0.005008 | 0x43...cc34 | |
| 06/06/2025 | 11:04:35 PM | sell | $825.76 | $104,389.28 | 0.007894 | 0.998 | 0.00791 | 0xae...f7a8 | |
| 06/06/2025 | 2:26:47 PM | buy | $16.85 | $104,437.66 | 0.000162 | 1 | 0.0001614 | 0x62...f383 | |
| 06/06/2025 | 2:21:23 PM | buy | $3.51 | $104,476.61 | 0.00003376 | 1 | 0.00003361 | 0x55...1ecf | |
| 06/06/2025 | 4:59:11 AM | sell | $513.6 | $102,241.17 | 0.005013 | 0.998 | 0.005023 | 0x21...c2dc |