WhatToFarm
/
12 Swap

Info about FBTC-WBTC pair

Price USD
$108,474.39
Price
1 WBTC
TVL
$20.38M
MKT CAP
$100.6M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled FBTC:
11.31
Pooled WBTC:
$94.48

FBTC/WBTC price stats on Ethereum

As of October 22, 2025, the current price of FBTC token on DEX Uniswap V3 is $108,474.39. FBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,432.58. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $100,621,682.55. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $20,379,518.15. The FBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $20,379,518.15.

The total transactions of FBTC/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FBTC/WBTC pool has a trading volume of $2,432.58 in the last 24 hours.

The exchange rate of 1 FBTC to WBTC is 1, captured at 9:05 PM UTC.

The price of converting 1 FBTC to USD is $108,474.39 today.

FBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/22/20251:54:11 AMbuy$3.96$108,474.390.0000365710.000036540x57...dae6
10/21/202510:32:35 PMbuy$2,367.57$109,508.60.0216310.021610x67...3db0
10/21/20258:25:59 PMsell$50.65$110,115.120.00045750.99460.000460x7d...279c
10/21/20254:24:35 PMsell$10.39$112,724.70.000091720.99450.000092220x1b...ba6d
10/20/20255:34:59 PMbuy$15.91$109,909.180.000144810.00014470xc7...0272
10/20/20255:34:59 PMsell$0.6589$109,098.410.0560.99330.056040xc7...0272
10/20/20255:23:59 AMsell$6.1$109,168.090.000055650.99460.000055950x3c...941f
10/20/202512:37:23 AMsell$5,131.09$106,897.910.047740.99470.0480x17...2fa3
10/19/20259:54:35 PMbuy$100.15$108,990.790.000919710.00091890x62...0bf6
10/19/20253:14:11 PMbuy$1.17$108,514.930.0000108710.000010850xc0...6a50
10/19/20252:55:11 AMbuy$825.76$106,760.540.00774110.0077340x87...92d5
10/19/20251:48:23 AMbuy$20,085.5$106,752.820.188210.18810x54...4dc5
10/18/202510:28:35 PMbuy$18.55$106,926.410.000173610.00017350x81...2c0c
10/18/20258:39:23 AMsell$556.66$106,395.030.0052010.99410.0052320x2d...f062
10/18/20257:43:11 AMsell$58.73$106,470.180.00054840.99410.00055160x8e...9c58
10/18/20257:36:47 AMsell$65.49$106,470.630.00061150.99410.00061510xbb...b47d
10/17/20254:18:35 PMbuy$50.13$107,326.70.000467210.00046710x70...9802
10/17/20254:20:47 AMbuy$23.27$108,631.050.000214310.00021430xa0...df5a
10/17/20253:34:47 AMbuy$11.64$108,641.180.000107210.00010710xeb...927e
10/15/202511:49:23 PMbuy$19.98$111,092.270.000179910.00017990xe8...a4fe