- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 10.59
- Pooled WBTC:
- $95.18
FBTC/WBTC price stats on Ethereum
As of August 2, 2025, the current price of FBTC token on DEX Uniswap V3 is $114,501.1. FBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20,493.93. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $130,045,851.80. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $21,999,358.06. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $21,999,358.06.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $20,493.93 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.9978, captured at 6:34 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $114,501.1 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:43:35 AM | sell | $6,019.89 | $114,501.1 | 0.05245 | 0.9978 | 0.05257 | 0xc7...5e0a | |
| 08/01/2025 | 11:43:35 AM | sell | $5,752.55 | $114,478.76 | 0.05012 | 0.9976 | 0.05025 | 0x43...db22 | |
| 08/01/2025 | 11:43:23 AM | sell | $8,589.86 | $114,531.55 | 0.07485 | 0.998 | 0.075 | 0xb3...d027 | |
| 08/01/2025 | 3:14:23 AM | buy | $131.6 | $116,467.59 | 0.001134 | 1 | 0.001129 | 0x2b...675b | |
| 07/29/2025 | 8:45:59 AM | buy | $11,922.64 | $118,929.08 | 0.1006 | 1 | 0.1002 | 0x30...fd2a | |
| 07/26/2025 | 2:28:23 PM | buy | $1,857.22 | $118,667.09 | 0.01571 | 1 | 0.01565 | 0x71...ef53 | |
| 07/26/2025 | 1:17:23 PM | buy | $549.73 | $118,378.14 | 0.004661 | 1 | 0.004643 | 0xbd...2e9a | |
| 07/20/2025 | 2:13:47 PM | buy | $769.53 | $119,172.31 | 0.006481 | 1 | 0.006457 | 0x40...8477 | |
| 07/20/2025 | 2:11:35 PM | buy | $4,936.28 | $119,092.81 | 0.04159 | 1 | 0.04144 | 0x90...e2ed | |
| 07/18/2025 | 3:44:59 PM | sell | $1,348.82 | $117,621.31 | 0.01143 | 0.9975 | 0.01146 | 0x5f...1931 | |
| 07/18/2025 | 3:42:35 PM | buy | $1,810.44 | $118,329.51 | 0.01535 | 1 | 0.0153 | 0x1a...49c8 | |
| 07/17/2025 | 2:26:35 PM | buy | $1,184.11 | $118,411.69 | 0.01003 | 1 | 0.009999 | 0xba...e1ff | |
| 07/16/2025 | 8:18:59 AM | buy | $6.34 | $118,752.43 | 0.00005365 | 1 | 0.00005345 | 0x1f...ea18 | |
| 07/15/2025 | 6:59:59 PM | sell | $917.35 | $116,038.9 | 0.007885 | 0.9975 | 0.007905 | 0x68...929f | |
| 07/15/2025 | 12:11:11 AM | sell | $703.63 | $119,110.06 | 0.005892 | 0.9975 | 0.005907 | 0x0c...440d | |
| 07/11/2025 | 8:09:11 AM | buy | $59.7 | $118,214.89 | 0.0005068 | 1 | 0.000505 | 0x07...1e3b | |
| 07/10/2025 | 2:41:47 AM | sell | $12,221.29 | $111,102.64 | 0.1097 | 0.9977 | 0.11 | 0xb1...08e8 | |
| 07/10/2025 | 2:41:47 AM | sell | $12,226.49 | $111,149.99 | 0.1097 | 0.9981 | 0.11 | 0xa3...4fc3 | |
| 07/09/2025 | 8:11:35 AM | buy | $10,968.68 | $109,413.27 | 0.1006 | 1 | 0.1002 | 0x5a...cf94 | |
| 07/05/2025 | 8:21:11 PM | sell | $105.97 | $107,591.59 | 0.000983 | 0.9979 | 0.000985 | 0x38...57cf |