- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 29.84
- Pooled FBTC:
- $3.71
WBTC/FBTC price stats on Ethereum
As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,545.76. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,050,748,045.55. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $5,151,290.42. The WBTC/FBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $5,151,290.42.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $91.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 1, captured at 1:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,545.76 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:01:11 AM | buy | $91.28 | $86,545.76 | 0.001062 | 1 | 0.001054 | 0x5b...068e | |
| 10/02/2026 | 12:35:35 AM | buy | $6.71 | $84,699.33 | 0.00007979 | 1 | 0.00007924 | 0x75...730b | |
| 10/01/2026 | 5:23:35 AM | buy | $2.64 | $84,289.22 | 0.00003163 | 1 | 0.0000314 | 0xb0...92ed | |
| 10/01/2026 | 4:36:11 AM | buy | $11.78 | $83,742.8 | 0.0001417 | 1 | 0.0001407 | 0x40...e5c1 | |
| 09/30/2026 | 3:08:35 PM | buy | $841.73 | $83,821.78 | 0.01011 | 1 | 0.01004 | 0xa7...a84a | |
| 09/30/2026 | 2:55:47 AM | buy | $0.3764 | $83,464.51 | 0.05455 | 1 | 0.05451 | 0x03...2b0f | |
| 09/29/2026 | 3:58:59 AM | buy | $156.49 | $83,031.67 | 0.001897 | 1 | 0.001884 | 0xad...a8b6 | |
| 09/25/2026 | 11:52:59 PM | buy | $1,239.65 | $84,055.1 | 0.01484 | 1 | 0.01474 | 0xdd...f4e6 | |
| 09/25/2026 | 11:49:35 PM | buy | $2,907.92 | $84,075.54 | 0.0348 | 1 | 0.03458 | 0x41...54a5 | |
| 09/23/2026 | 5:34:59 AM | buy | $8.62 | $86,757.96 | 0.0001 | 1 | 0.00009938 | 0x3d...ce5f | |
| 09/22/2026 | 9:25:59 PM | buy | $5.84 | $86,184.02 | 0.00006826 | 1 | 0.00006783 | 0x4a...f350 | |
| 09/21/2026 | 1:45:47 PM | buy | $3.42 | $85,106.96 | 0.00004046 | 1 | 0.0000402 | 0x99...79a3 | |
| 09/20/2026 | 12:35:11 PM | buy | $0.9428 | $80,307.51 | 0.00001182 | 1 | 0.00001174 | 0x55...7194 | |
| 09/20/2026 | 12:36:35 AM | buy | $82.86 | $81,308.4 | 0.001025 | 1 | 0.001019 | 0xdf...37b3 | |
| 09/17/2026 | 3:55:23 PM | buy | $292.44 | $76,768.92 | 0.003832 | 1 | 0.003809 | 0x71...1a1b | |
| 09/16/2026 | 5:12:23 PM | buy | $1.03 | $75,312.96 | 0.00001382 | 1 | 0.00001372 | 0x25...fa33 | |
| 09/16/2026 | 3:28:35 PM | buy | $11.8 | $75,250.48 | 0.0001578 | 1 | 0.0001568 | 0x05...30d9 | |
| 09/16/2026 | 3:27:59 PM | sell | $11.87 | $75,250.48 | 0.0001578 | 1 | 0.0001578 | 0xa2...9cd1 | |
| 09/15/2026 | 11:27:59 PM | buy | $1,264.22 | $75,289.71 | 0.01689 | 1 | 0.01679 | 0xca...52fe | |
| 09/15/2026 | 10:04:23 PM | sell | $112.79 | $75,193.59 | 0.001499 | 0.9998 | 0.0015 | 0x79...115e |