- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 10.34
- Pooled WBTC:
- $95.43
FBTC/WBTC price stats on Ethereum
As of May 29, 2025, the current price of FBTC token on DEX Uniswap V3 is $107,991.88. FBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46,128.11. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $69,854,537.56. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $11,438,203.58. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $11,438,203.58.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $46,128.11 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.9984, captured at 2:53 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $107,991.88 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:08:23 AM | sell | $531.86 | $107,991.88 | 0.004917 | 0.9984 | 0.004925 | 0x69...d668 | |
| 05/28/2025 | 6:52:23 PM | sell | $533.24 | $107,161.24 | 0.004968 | 0.9985 | 0.004976 | 0xb6...45d9 | |
| 05/28/2025 | 5:58:23 PM | sell | $9,428.46 | $107,180.6 | 0.08785 | 0.9986 | 0.08796 | 0x03...0235 | |
| 05/28/2025 | 7:39:23 AM | sell | $214.44 | $108,856.36 | 0.001968 | 0.9992 | 0.00197 | 0x6d...fb27 | |
| 05/28/2025 | 7:36:35 AM | sell | $212.3 | $108,856.65 | 0.001948 | 0.9992 | 0.00195 | 0x68...507a | |
| 05/28/2025 | 7:31:59 AM | sell | $214.64 | $108,858.09 | 0.00197 | 0.9992 | 0.001971 | 0x3d...997b | |
| 05/28/2025 | 7:22:59 AM | sell | $190.88 | $108,828.02 | 0.001752 | 0.9992 | 0.001754 | 0xc4...fbc1 | |
| 05/28/2025 | 7:21:23 AM | sell | $584.16 | $108,759.11 | 0.005367 | 0.9992 | 0.005371 | 0xc5...7a21 | |
| 05/28/2025 | 4:44:47 AM | sell | $573.73 | $108,437.15 | 0.005287 | 0.9993 | 0.00529 | 0x46...c6fd | |
| 05/28/2025 | 3:20:23 AM | buy | $33,644.35 | $108,854.46 | 0.3105 | 1 | 0.309 | 0x64...6415 | |
| 05/27/2025 | 4:04:23 PM | sell | $1,179.42 | $109,929.59 | 0.0107 | 0.9981 | 0.01072 | 0xd1...8365 | |
| 05/27/2025 | 3:15:11 PM | sell | $680.8 | $108,968.31 | 0.006236 | 0.9981 | 0.006247 | 0x4b...b654 | |
| 05/27/2025 | 12:51:59 PM | sell | $1,626.17 | $109,038.26 | 0.01488 | 0.9982 | 0.01491 | 0x4f...81c1 | |
| 05/27/2025 | 10:56:23 AM | buy | $6,578.03 | $109,810.81 | 0.06015 | 1 | 0.0599 | 0xb9...b16a | |
| 05/26/2025 | 10:35:59 PM | buy | $473.73 | $109,907.84 | 0.004327 | 1 | 0.00431 | 0x78...25e9 | |
| 05/26/2025 | 3:24:23 PM | sell | $318.76 | $109,781.47 | 0.002897 | 0.9979 | 0.002903 | 0x51...5588 | |
| 05/25/2025 | 2:58:47 PM | sell | $569.93 | $106,616.92 | 0.005334 | 0.998 | 0.005345 | 0xe2...24d3 | |
| 05/24/2025 | 4:41:23 PM | sell | $540.53 | $108,666.21 | 0.004964 | 0.998 | 0.004974 | 0x1e...f75e | |
| 05/24/2025 | 3:10:23 PM | sell | $553.02 | $108,516.83 | 0.005086 | 0.998 | 0.005096 | 0xaf...1a68 | |
| 05/24/2025 | 2:01:47 PM | sell | $1,200.47 | $108,520.23 | 0.01104 | 0.998 | 0.01106 | 0x0d...eea7 |