- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 11.31
- Pooled WBTC:
- $94.48
FBTC/WBTC price stats on Ethereum
As of October 22, 2025, the current price of FBTC token on DEX Uniswap V3 is $108,474.39. FBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,432.58. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $100,621,682.55. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $20,379,518.15. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $20,379,518.15.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $2,432.58 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 9:05 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $108,474.39 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:54:11 AM | buy | $3.96 | $108,474.39 | 0.00003657 | 1 | 0.00003654 | 0x57...dae6 | |
| 10/21/2025 | 10:32:35 PM | buy | $2,367.57 | $109,508.6 | 0.02163 | 1 | 0.02161 | 0x67...3db0 | |
| 10/21/2025 | 8:25:59 PM | sell | $50.65 | $110,115.12 | 0.0004575 | 0.9946 | 0.00046 | 0x7d...279c | |
| 10/21/2025 | 4:24:35 PM | sell | $10.39 | $112,724.7 | 0.00009172 | 0.9945 | 0.00009222 | 0x1b...ba6d | |
| 10/20/2025 | 5:34:59 PM | buy | $15.91 | $109,909.18 | 0.0001448 | 1 | 0.0001447 | 0xc7...0272 | |
| 10/20/2025 | 5:34:59 PM | sell | $0.6589 | $109,098.41 | 0.056 | 0.9933 | 0.05604 | 0xc7...0272 | |
| 10/20/2025 | 5:23:59 AM | sell | $6.1 | $109,168.09 | 0.00005565 | 0.9946 | 0.00005595 | 0x3c...941f | |
| 10/20/2025 | 12:37:23 AM | sell | $5,131.09 | $106,897.91 | 0.04774 | 0.9947 | 0.048 | 0x17...2fa3 | |
| 10/19/2025 | 9:54:35 PM | buy | $100.15 | $108,990.79 | 0.0009197 | 1 | 0.0009189 | 0x62...0bf6 | |
| 10/19/2025 | 3:14:11 PM | buy | $1.17 | $108,514.93 | 0.00001087 | 1 | 0.00001085 | 0xc0...6a50 | |
| 10/19/2025 | 2:55:11 AM | buy | $825.76 | $106,760.54 | 0.007741 | 1 | 0.007734 | 0x87...92d5 | |
| 10/19/2025 | 1:48:23 AM | buy | $20,085.5 | $106,752.82 | 0.1882 | 1 | 0.1881 | 0x54...4dc5 | |
| 10/18/2025 | 10:28:35 PM | buy | $18.55 | $106,926.41 | 0.0001736 | 1 | 0.0001735 | 0x81...2c0c | |
| 10/18/2025 | 8:39:23 AM | sell | $556.66 | $106,395.03 | 0.005201 | 0.9941 | 0.005232 | 0x2d...f062 | |
| 10/18/2025 | 7:43:11 AM | sell | $58.73 | $106,470.18 | 0.0005484 | 0.9941 | 0.0005516 | 0x8e...9c58 | |
| 10/18/2025 | 7:36:47 AM | sell | $65.49 | $106,470.63 | 0.0006115 | 0.9941 | 0.0006151 | 0xbb...b47d | |
| 10/17/2025 | 4:18:35 PM | buy | $50.13 | $107,326.7 | 0.0004672 | 1 | 0.0004671 | 0x70...9802 | |
| 10/17/2025 | 4:20:47 AM | buy | $23.27 | $108,631.05 | 0.0002143 | 1 | 0.0002143 | 0xa0...df5a | |
| 10/17/2025 | 3:34:47 AM | buy | $11.64 | $108,641.18 | 0.0001072 | 1 | 0.0001071 | 0xeb...927e | |
| 10/15/2025 | 11:49:23 PM | buy | $19.98 | $111,092.27 | 0.0001799 | 1 | 0.0001799 | 0xe8...a4fe |