- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 11.4
- Pooled WBTC:
- $94.38
FBTC/WBTC price stats on Ethereum
As of October 1, 2025, the current price of FBTC token on DEX Uniswap V3 is $114,050.47. FBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $371.30. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $142,848,614.23. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $21,620,132.42. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $21,620,132.42.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $371.30 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 4:56 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $114,050.47 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 6:30:11 PM | buy | $4.83 | $114,050.47 | 0.00004241 | 1 | 0.00004239 | 0x85...0786 | |
| 09/30/2025 | 5:14:11 PM | buy | $45.27 | $112,334.29 | 0.0004031 | 1 | 0.000403 | 0x72...e589 | |
| 09/30/2025 | 3:07:59 PM | buy | $7.03 | $113,876.27 | 0.00006185 | 1 | 0.00006182 | 0x2b...e911 | |
| 09/30/2025 | 7:36:23 AM | buy | $22.98 | $114,030.89 | 0.0002016 | 1 | 0.0002015 | 0x00...d68c | |
| 09/29/2025 | 8:12:11 PM | sell | $229.09 | $113,730.26 | 0.002003 | 0.9943 | 0.002014 | 0xe3...715e | |
| 09/29/2025 | 7:31:11 PM | buy | $62.08 | $113,477.39 | 0.0005473 | 1 | 0.0005471 | 0x21...cda4 | |
| 09/29/2025 | 4:48:23 PM | buy | $24.72 | $113,159.28 | 0.0002186 | 1 | 0.0002185 | 0x77...332a | |
| 09/29/2025 | 3:54:59 PM | sell | $62.84 | $113,240.42 | 0.0005518 | 0.9943 | 0.0005549 | 0x1a...ae2b | |
| 09/29/2025 | 3:33:59 PM | buy | $63.19 | $113,884.26 | 0.0005551 | 1 | 0.0005549 | 0x87...393e | |
| 09/29/2025 | 10:49:59 AM | sell | $24.48 | $111,139.93 | 0.000219 | 0.9943 | 0.0002203 | 0xa8...1dd5 | |
| 09/29/2025 | 10:34:47 AM | buy | $19.71 | $111,824.78 | 0.0001763 | 1 | 0.0001763 | 0x2e...ee7d | |
| 09/29/2025 | 10:13:23 AM | buy | $4.92 | $111,851.42 | 0.00004406 | 1 | 0.00004403 | 0xef...e0d4 | |
| 09/28/2025 | 1:34:23 PM | buy | $15.93 | $109,572.96 | 0.0001454 | 1 | 0.0001454 | 0x48...d033 | |
| 09/28/2025 | 9:49:35 AM | buy | $11.93 | $109,253.96 | 0.0001093 | 1 | 0.0001092 | 0x9f...a5bd | |
| 09/28/2025 | 5:02:47 AM | sell | $10.89 | $109,580.75 | 0.00009883 | 0.9943 | 0.00009939 | 0xc5...59de | |
| 09/28/2025 | 3:23:59 AM | sell | $234.66 | $109,587.74 | 0.002129 | 0.9944 | 0.002141 | 0x9b...09e5 | |
| 09/27/2025 | 8:26:59 AM | sell | $212.73 | $109,519.57 | 0.001931 | 0.9944 | 0.001942 | 0x01...d730 | |
| 09/27/2025 | 6:24:35 AM | buy | $1.81 | $109,774.62 | 0.00001653 | 1 | 0.00001652 | 0x85...c332 | |
| 09/26/2025 | 10:48:11 PM | buy | $4.03 | $110,123.6 | 0.00003664 | 1 | 0.00003662 | 0x9e...e50c | |
| 09/26/2025 | 6:28:35 PM | buy | $110.41 | $109,860.96 | 0.001005 | 1 | 0.001005 | 0xc5...99f5 |