- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 94.47
- Pooled FBTC:
- $11.55
WBTC/FBTC price stats on Ethereum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,278.27. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $805.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,090,627,041.61. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $14,800,377.57. The WBTC/FBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $14,800,377.57.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $805.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 1, captured at 6:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,278.27 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:10:11 AM | buy | $266.47 | $78,278.27 | 0.003422 | 1 | 0.003404 | 0x52...9707 | |
| 08/26/2026 | 6:00:23 AM | sell | $536.5 | $79,035.28 | 0.006784 | 0.9995 | 0.006788 | 0x89...b201 | |
| 08/26/2026 | 3:11:47 AM | buy | $2.05 | $79,008.61 | 0.00002621 | 1 | 0.00002606 | 0x57...91bd | |
| 08/24/2026 | 10:11:23 PM | buy | $65.8 | $78,940.57 | 0.0008382 | 1 | 0.0008335 | 0xe3...5d56 | |
| 08/24/2026 | 8:16:35 AM | sell | $271.24 | $77,129.45 | 0.003515 | 0.9995 | 0.003516 | 0x75...a3aa | |
| 08/24/2026 | 5:09:23 AM | sell | $816.46 | $76,924.43 | 0.0106 | 0.9995 | 0.01061 | 0x66...2c92 | |
| 08/24/2026 | 3:04:11 AM | sell | $635.62 | $77,218.2 | 0.008228 | 0.9995 | 0.008231 | 0xba...1ad0 | |
| 08/22/2026 | 1:16:47 PM | buy | $442.11 | $77,157.2 | 0.005762 | 1 | 0.00573 | 0xa7...91eb | |
| 08/22/2026 | 12:44:59 PM | buy | $305.94 | $77,316.48 | 0.003979 | 1 | 0.003956 | 0x1f...d226 | |
| 08/21/2026 | 10:45:11 AM | sell | $23,342.63 | $77,773.96 | 0.3001 | 1 | 0.3001 | 0x94...bc90 | |
| 08/20/2026 | 9:35:11 PM | buy | $7.33 | $72,812.06 | 0.0001014 | 1 | 0.0001007 | 0x3e...e3db | |
| 08/20/2026 | 10:53:11 AM | buy | $15.94 | $71,947.85 | 0.000223 | 1 | 0.0002215 | 0x9a...9fb9 | |
| 08/20/2026 | 7:33:59 AM | buy | $403.96 | $69,510.44 | 0.00585 | 1 | 0.005811 | 0xc5...ec96 | |
| 08/18/2026 | 8:24:11 AM | buy | $2.54 | $64,243.15 | 0.00003983 | 1 | 0.00003956 | 0xea...47af | |
| 08/17/2026 | 7:14:35 PM | buy | $86.08 | $64,344.3 | 0.001346 | 1 | 0.001337 | 0x07...8fdf | |
| 08/17/2026 | 6:28:59 AM | buy | $42.08 | $63,520.31 | 0.0006671 | 1 | 0.0006626 | 0x97...c28f | |
| 08/17/2026 | 4:40:23 AM | buy | $61.02 | $63,481.66 | 0.0009678 | 1 | 0.0009613 | 0xe3...a006 | |
| 08/14/2026 | 6:04:35 PM | buy | $41.91 | $63,077.52 | 0.000669 | 1 | 0.0006645 | 0x1d...c025 | |
| 08/14/2026 | 3:48:23 PM | buy | $32.88 | $63,025.08 | 0.0005252 | 1 | 0.0005217 | 0x48...105a | |
| 08/14/2026 | 5:14:23 AM | sell | $63.34 | $63,342.22 | 0.001 | 1 | 0.001 | 0x14...ee25 |