- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-FBTC LPs
Info about WBTC-FBTC pair
- Pooled WBTC:
- 29.92
- Pooled FBTC:
- $3.63
WBTC/FBTC price stats on Ethereum
As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,905.99. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,384.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,931,260,782.25. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $4,602,013.77. The WBTC/FBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/FBTC now?
The current liquidity of WBTC/FBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $4,602,013.77.
How many transactions are there in the WBTC/FBTC pool in the last 24 hours?
The total transactions of WBTC/FBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/FBTC pool in the last 24 hours?
WBTC/FBTC pool has a trading volume of $2,384.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to FBTC?
The exchange rate of 1 WBTC to FBTC is 1, captured at 7:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,905.99 today.
WBTC-FBTC price chart
| Date | Time | Price $ | Price FBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:02:23 AM | buy | $1.8 | $76,905.99 | 0.00002367 | 1 | 0.00002352 | 0x58...f726 | |
| 09/14/2026 | 4:17:59 PM | buy | $2,382.49 | $78,574.47 | 0.03049 | 1 | 0.03032 | 0x3b...5cbe | |
| 09/14/2026 | 1:36:59 AM | buy | $69.14 | $76,729.86 | 0.0009062 | 1 | 0.0009011 | 0x24...9562 | |
| 09/13/2026 | 6:34:59 PM | buy | $23.38 | $77,301.8 | 0.0003042 | 1 | 0.0003025 | 0xd4...b1d9 | |
| 09/13/2026 | 4:43:23 AM | sell | $198.1 | $77,219.91 | 0.002564 | 0.9995 | 0.002565 | 0x84...7c0b | |
| 09/13/2026 | 4:41:23 AM | sell | $97.96 | $77,202.73 | 0.001268 | 0.9995 | 0.001268 | 0xce...e559 | |
| 09/13/2026 | 4:36:59 AM | buy | $194.79 | $77,206.79 | 0.002537 | 1 | 0.002523 | 0x22...20e3 | |
| 09/10/2026 | 1:24:11 PM | buy | $4.58 | $76,887.56 | 0.00005999 | 1 | 0.00005965 | 0x11...c684 | |
| 09/09/2026 | 1:29:59 AM | buy | $3,483.76 | $78,601.8 | 0.04455 | 1 | 0.04432 | 0xbd...834a | |
| 09/06/2026 | 7:42:35 PM | buy | $15.85 | $79,719.32 | 0.0001999 | 1 | 0.0001989 | 0x55...1883 | |
| 09/06/2026 | 11:36:35 AM | buy | $1.82 | $79,902.22 | 0.00002292 | 1 | 0.0000228 | 0x04...6a86 | |
| 09/04/2026 | 8:56:59 AM | buy | $22.43 | $81,011.79 | 0.0002783 | 1 | 0.0002769 | 0x55...9261 | |
| 09/03/2026 | 8:45:59 PM | sell | $3.72 | $81,289.7 | 0.00004578 | 0.9989 | 0.00004583 | 0x27...2548 | |
| 09/02/2026 | 7:32:59 PM | buy | $175.09 | $77,024.02 | 0.002284 | 1 | 0.002273 | 0x5d...700e | |
| 09/01/2026 | 9:19:23 PM | sell | $1,200.96 | $76,855.88 | 0.01561 | 0.999 | 0.01562 | 0x16...c673 | |
| 09/01/2026 | 7:45:47 PM | sell | $1,209.03 | $77,253.78 | 0.01563 | 0.999 | 0.01565 | 0x5c...d486 | |
| 09/01/2026 | 3:27:11 PM | sell | $1,218.27 | $77,676.34 | 0.01567 | 0.9991 | 0.01568 | 0xd1...63c6 | |
| 09/01/2026 | 3:39:11 AM | sell | $23,659.29 | $78,787.68 | 0.3002 | 0.9997 | 0.3002 | 0xc1...65d0 | |
| 09/01/2026 | 2:24:59 AM | buy | $4,165.05 | $78,267.96 | 0.05354 | 1 | 0.05321 | 0xe6...b075 | |
| 09/01/2026 | 2:23:59 AM | buy | $7,777.74 | $78,241.07 | 0.1 | 1 | 0.0994 | 0x25...4dae |