- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 10.82
- Pooled WBTC:
- $94.95
FBTC/WBTC price stats on Ethereum
As of September 11, 2025, the current price of FBTC token on DEX Uniswap V3 is $113,743.43. FBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $386.72. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $154,862,156.86. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $21,754,355.62. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $21,754,355.62.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $386.72 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 8:18 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $113,743.43 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:28:23 AM | buy | $3.52 | $113,743.43 | 0.00003108 | 1 | 0.00003099 | 0x0a...0675 | |
| 09/11/2025 | 11:24:35 AM | buy | $5.03 | $113,747.33 | 0.00004437 | 1 | 0.00004424 | 0x3a...47b7 | |
| 09/11/2025 | 8:20:59 AM | buy | $1.69 | $114,167.18 | 0.00001493 | 1 | 0.00001488 | 0x21...230e | |
| 09/11/2025 | 7:56:35 AM | buy | $150.77 | $114,085.3 | 0.001325 | 1 | 0.001321 | 0xca...8176 | |
| 09/11/2025 | 6:20:11 AM | sell | $69.33 | $113,530.9 | 0.0006086 | 0.9966 | 0.0006107 | 0x13...9088 | |
| 09/10/2025 | 2:54:47 PM | sell | $12.01 | $113,938.43 | 0.0001051 | 0.9965 | 0.0001054 | 0x9e...b4ea | |
| 09/10/2025 | 12:38:47 PM | sell | $136.71 | $112,791.47 | 0.001208 | 0.9966 | 0.001212 | 0x74...a093 | |
| 09/10/2025 | 11:41:23 AM | sell | $7.61 | $112,002.38 | 0.00006776 | 0.9964 | 0.000068 | 0x49...71c0 | |
| 09/08/2025 | 10:24:11 PM | buy | $2.79 | $112,483.77 | 0.00002497 | 1 | 0.00002489 | 0x73...2aaf | |
| 09/08/2025 | 8:25:23 PM | sell | $43.41 | $111,305.47 | 0.0003887 | 0.9965 | 0.00039 | 0x0a...8e62 | |
| 09/08/2025 | 1:10:11 PM | sell | $9,571.77 | $111,633.22 | 0.08546 | 0.9967 | 0.08574 | 0x69...882f | |
| 09/07/2025 | 2:58:35 AM | sell | $2.02 | $109,873.21 | 0.0000184 | 0.9962 | 0.00001847 | 0xd7...ffe7 | |
| 09/06/2025 | 7:31:23 AM | sell | $56.08 | $109,966.84 | 0.0005084 | 0.9969 | 0.00051 | 0x2e...19ee | |
| 09/05/2025 | 1:37:59 PM | buy | $61.64 | $113,838.21 | 0.0005431 | 1 | 0.0005414 | 0xcd...8a9c | |
| 09/05/2025 | 10:05:35 AM | sell | $9.86 | $111,641.28 | 0.00008807 | 0.9968 | 0.00008835 | 0x88...3162 | |
| 09/04/2025 | 3:10:47 PM | sell | $74.47 | $109,948.93 | 0.0006753 | 0.9969 | 0.0006773 | 0xc0...1b97 | |
| 09/01/2025 | 11:58:47 AM | sell | $528.68 | $108,614.77 | 0.004852 | 0.9969 | 0.004867 | 0x7f...75b7 | |
| 09/01/2025 | 8:04:23 AM | buy | $0.4446 | $110,059.79 | 0.05406 | 1 | 0.05404 | 0x3c...b54f | |
| 08/31/2025 | 1:06:35 PM | sell | $144.28 | $107,959.81 | 0.001332 | 0.997 | 0.001336 | 0xea...b4f0 | |
| 08/30/2025 | 9:42:35 PM | sell | $133.42 | $108,088.62 | 0.00123 | 0.997 | 0.001234 | 0x0a...540a |