- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 10.63
- Pooled WBTC:
- $95.14
FBTC/WBTC price stats on Ethereum
As of August 21, 2025, the current price of FBTC token on DEX Uniswap V3 is $113,535.28. FBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $599.02. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $118,799,444.39. The liquidity pool contract is 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 with total value locked (TVL) of $21,526,589.01. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0x9dbe5dFfAEB4Ac2e0ac14F8B4e08b3bc55De5232 is $21,526,589.01.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $599.02 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 6:19 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $113,535.28 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 10:28:47 AM | buy | $53.16 | $113,535.28 | 0.0004698 | 1 | 0.0004682 | 0xf4...9a14 | |
| 08/21/2025 | 4:50:35 AM | sell | $45.41 | $113,828.15 | 0.0003979 | 0.9973 | 0.000399 | 0x02...5c05 | |
| 08/21/2025 | 4:45:11 AM | sell | $56.77 | $113,827 | 0.0004974 | 0.9973 | 0.0004987 | 0x7a...59ef | |
| 08/20/2025 | 6:23:59 PM | buy | $1.73 | $114,332.01 | 0.00001527 | 1 | 0.00001521 | 0x23...09d7 | |
| 08/20/2025 | 2:53:23 PM | sell | $63.27 | $113,102.25 | 0.0005579 | 0.9973 | 0.0005594 | 0x3e...aac5 | |
| 08/20/2025 | 2:52:23 PM | sell | $100.69 | $113,183.06 | 0.0008872 | 0.9973 | 0.0008896 | 0xa2...e9cb | |
| 08/20/2025 | 1:12:35 PM | buy | $277.96 | $113,797.82 | 0.00245 | 1 | 0.002442 | 0x2b...8265 | |
| 08/20/2025 | 8:50:59 AM | sell | $175.97 | $113,256.57 | 0.001549 | 0.9973 | 0.001553 | 0x1b...b90f | |
| 08/20/2025 | 8:35:35 AM | sell | $26.63 | $113,764.41 | 0.0002335 | 0.9973 | 0.0002341 | 0x1d...f690 | |
| 08/20/2025 | 6:24:47 AM | sell | $9.96 | $113,107.52 | 0.00008786 | 0.9972 | 0.0000881 | 0x6e...1de0 | |
| 08/19/2025 | 7:12:11 AM | sell | $1,103.8 | $114,384.37 | 0.009624 | 0.9973 | 0.00965 | 0x43...e9e6 | |
| 08/17/2025 | 7:26:59 AM | sell | $40.72 | $118,091.92 | 0.0003439 | 0.9973 | 0.0003448 | 0x0b...09dd | |
| 08/17/2025 | 7:23:59 AM | sell | $5.9 | $118,072.8 | 0.00004986 | 0.9972 | 0.00005 | 0xb6...61e4 | |
| 08/17/2025 | 6:49:23 AM | sell | $41.34 | $117,562.94 | 0.0003508 | 0.9973 | 0.0003517 | 0x60...95b6 | |
| 08/16/2025 | 11:52:11 PM | sell | $10.49 | $116,891.5 | 0.00008954 | 0.9973 | 0.00008978 | 0xb4...0075 | |
| 08/16/2025 | 11:33:47 PM | sell | $5.68 | $116,867.26 | 0.00004847 | 0.9971 | 0.00004861 | 0x2b...be2e | |
| 08/16/2025 | 6:16:11 AM | sell | $5.64 | $117,559.4 | 0.00004788 | 0.997 | 0.00004802 | 0x9e...941e | |
| 08/15/2025 | 9:43:23 PM | buy | $4.55 | $117,833.12 | 0.00003877 | 1 | 0.00003863 | 0xd5...0fb3 | |
| 08/15/2025 | 7:45:35 AM | sell | $0.27 | $118,981.89 | 0.05226 | 0.9955 | 0.05227 | 0x17...b1f3 | |
| 08/15/2025 | 3:18:23 AM | sell | $184.84 | $118,338.04 | 0.001557 | 0.9974 | 0.001562 | 0x73...0ebf |