WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,328.77
Price
77,328.77 USDT
TVL
$18.87M
MKT CAP
$8.98B
5m
0.03%
1h
-0.04%
4h
0.02%
24h
0.21%
Share
TXNS
2K
Buys
809
Sells
765
Volume
28M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
121.7
Pooled USDT:
$9.46M

WBTC/USDT price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,328.77. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $27,635,835.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,980,359,981.16. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,868,264.70. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,868,264.70.

The total transactions of WBTC/USDT is 1574 in the last 24 hours, 809 of which are buy transactions, and 765 are sales transactions.

WBTC/USDT pool has a trading volume of $27,635,835.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,328.77, captured at 8:08 AM UTC.

The price of converting 1 WBTC to USD is $77,328.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/20268:06:11 AMbuy$5,554.24$77,328.775,554.2477,328.770.07182
0x2BB...8CE2
0xa5...dd93
09/12/20268:05:23 AMbuy$5,903.32$77,323.425,903.3277,323.420.07634
0xc83...917c
0x4a...0989
09/12/20268:04:23 AMbuy$2,318.74$77,319.592,318.7477,319.590.02998
0xF77...69D2
0x8e...faa1
09/12/20268:04:11 AMbuy$5,377.94$77,315.985,377.9477,315.980.06955
0x104...8737
0x61...972d
09/12/20268:03:47 AMbuy$20,622.51$77,303.8420,622.5177,303.840.2667
0xbAa...0843
0x01...735f
09/12/20267:59:23 AMbuy$90.48$77,294.5190.4877,294.510.00117
0x608...b34C
0x13...116d
09/12/20267:58:23 AMsell$37,379.77$77,234.2937,379.7777,234.290.4839
0xDc9...1EF0
0xda...709d
09/12/20267:50:11 AMsell$9,957.38$77,256.399,957.3877,256.390.1288
0x7A5...f994
0x97...d31d
09/12/20267:45:59 AMsell$7,891.69$77,264.737,891.6977,264.730.1021
0xF72...A067
0xe1...6e50
09/12/20267:37:59 AMsell$14.88$77,266.9514.8877,266.950.0001926
0x77a...f2eF
0xe3...5e33
09/12/20267:36:11 AMbuy$6.21$77,345.766.2177,345.760.0000803
0x7B4...e1b6
0x87...ded3
09/12/20267:35:23 AMsell$3,090.79$77,269.873,090.7977,269.870.04
0x62f...78E0
0xef...9bef
09/12/20267:24:35 AMbuy$10$77,351.481077,351.480.0001292
0xA60...DdeB
0xd0...0639
09/12/20267:21:35 AMbuy$11,774.86$77,343.1311,774.8677,343.130.1522
0xAd3...5299
0x86...3f3e
09/12/20267:19:35 AMbuy$898$77,337.2589877,337.250.01161
0xbE2...b084
0x74...9def
09/12/20267:19:35 AMbuy$10$77,339.521077,339.520.0001293
0x44C...6bdd
0xad...9a75
09/12/20267:19:11 AMbuy$2,111.11$77,335.812,111.1177,335.810.02729
0xE83...2219
0x9a...e5f9
09/12/20267:18:23 AMbuy$30$77,335.533077,335.530.0003879
0x788...A627
0x93...8a43
09/12/20267:17:11 AMbuy$306.94$77,334.69306.9477,334.690.003969
0x250...F456
0x5e...1ff7
09/12/20267:16:35 AMbuy$16,079.8$77,326.9816,079.877,326.980.2079
0x3Ef...0C8b
0xca...60a7