WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,901.93
Price
77,901.93 USDT
TVL
$17.95M
MKT CAP
$9.05B
5m
-0.11%
1h
-0.21%
4h
-0.88%
24h
-1.05%
Share
TXNS
2K
Buys
1K
Sells
923
Volume
20M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
100.33
Pooled USDT:
$10.13M

WBTC/USDT price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,901.93. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $19,963,363.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,046,921,645.39. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,946,708.05. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,946,708.05.

The total transactions of WBTC/USDT is 1933 in the last 24 hours, 1010 of which are buy transactions, and 923 are sales transactions.

WBTC/USDT pool has a trading volume of $19,963,363.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,901.93, captured at 1:34 PM UTC.

The price of converting 1 WBTC to USD is $77,901.93 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20261:34:23 PMbuy$16,665.57$77,901.9316,665.5777,901.930.2139
0xf6B...59ec
0xc0...8549
08/31/20261:33:23 PMbuy$233.94$77,891.63233.9477,891.630.003003
0xDf8...b40C
0xa5...31ba
08/31/20261:33:23 PMsell$29,391.57$77,831.5529,391.5777,831.550.3776
0x7Bf...4625
0xb3...3f68
08/31/20261:32:59 PMsell$104,249.23$77,913.41104,249.2377,913.411.33
0x5B4...EFd1
0xdd...afcf
08/31/20261:32:35 PMsell$52,546.25$78,009.5152,546.2578,009.510.6735
0x3Ef...0C8b
0xf3...11de
08/31/20261:32:23 PMsell$30,180.84$78,060.1830,180.8478,060.180.3866
0x5B4...EFd1
0xc2...d98e
08/31/20261:32:11 PMbuy$30,143.32$78,138.3330,143.3278,138.330.3857
0x104...8737
0xf4...59c2
08/31/20261:31:59 PMbuy$15,054.68$78,110.6415,054.6878,110.640.1927
0x5B4...EFd1
0x23...f27c
08/31/20261:30:23 PMbuy$82,374.64$78,050.9182,374.6478,050.911.05
0x5B4...EFd1
0x86...3595
08/31/20261:29:59 PMbuy$9,815.48$77,994.49,815.4877,994.40.1258
0xbAa...0843
0x7c...ff84
08/31/20261:28:59 PMbuy$5,375.82$77,985.085,375.8277,985.080.06893
0x6AB...3FA1
0x11...ce91
08/31/20261:28:23 PMbuy$12,810.97$77,973.9312,810.9777,973.930.1642
0x12E...8F88
0x33...2c66
08/31/20261:27:35 PMbuy$16,942.8$77,955.6916,942.877,955.690.2173
0x5B4...EFd1
0x88...8daa
08/31/20261:27:23 PMbuy$15,222.6$77,935.9815,222.677,935.980.1953
0x82D...5A4F
0xf5...b083
08/31/20261:26:59 PMsell$26,713.15$77,865.126,713.1577,865.10.343
0xe92...0341
0x4a...385c
08/31/20261:26:47 PMsell$7,298.82$77,885.937,298.8277,885.930.09371
0xF72...A067
0x27...c293
08/31/20261:26:35 PMsell$218.18$77,890.28218.1877,890.280.002801
0x49F...97cA
0x1b...0af5
08/31/20261:26:35 PMsell$7,746.66$77,895.427,746.6677,895.420.09944
0x05c...e01F
0xdc...ae94
08/31/20261:26:23 PMsell$14,432.3$77,90914,432.377,9090.1852
0x8EC...3778
0x65...7d3f
08/31/20261:26:11 PMsell$18,533.01$77,929.2118,533.0177,929.210.2378
0xbAa...0843
0x26...bfac