WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,338.41
Price
82,338.41 USDT
TVL
$31.27M
MKT CAP
$9.56B
5m
0.17%
1h
0.09%
4h
0.98%
24h
0.53%
Share
TXNS
2K
Buys
811
Sells
860
Volume
37M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
208.16
Pooled USDT:
$14.13M

WBTC/USDT price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,338.41. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $37,435,853.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,562,139,376.91. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,271,367.45. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,271,367.45.

The total transactions of WBTC/USDT is 1671 in the last 24 hours, 811 of which are buy transactions, and 860 are sales transactions.

WBTC/USDT pool has a trading volume of $37,435,853.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,338.41, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $82,338.41 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20264:27:35 PMbuy$2$82,338.41282,338.410.00002429
0xaf3...5482
0xab...22d3
10/20/20264:27:35 PMbuy$14,713.52$82,302.5114,713.5282,302.510.1787
0x5B4...EFd1
0xd9...8408
10/20/20264:27:23 PMbuy$13,518.7$82,292.3513,518.782,292.350.1642
0x5B4...EFd1
0xa0...0bda
10/20/20264:25:47 PMbuy$5,635.35$82,285.475,635.3582,285.470.06848
0xBCe...9b5a
0x1c...3f93
10/20/20264:25:35 PMbuy$12,362.27$82,278.9912,362.2782,278.990.1502
0x76f...17Df
0x74...9d26
10/20/20264:23:59 PMsell$18,881.87$82,199.0818,881.8782,199.080.2297
0x5B4...EFd1
0xfa...5ed8
10/20/20264:23:11 PMbuy$360.4$82,288.02360.482,288.020.004379
0x026...52DA
0x6d...7eca
10/20/20264:20:23 PMsell$19,667.54$82,212.6719,667.5482,212.670.2392
0x5B4...EFd1
0x37...01e0
10/20/20264:19:35 PMsell$13,129.4$82,224.4713,129.482,224.470.1596
0x1D7...0969
0x3a...716e
10/20/20264:18:11 PMsell$41,709.05$82,244.1841,709.0582,244.180.5071
0x41e...Df4e
0xce...872c
10/20/20264:18:11 PMbuy$10$82,318.071082,318.070.0001214
0x7e0...D28d
0xbb...e323
10/20/20264:17:47 PMsell$11,887.87$82,263.4811,887.8782,263.480.1445
0x92d...fd50
0x3f...da78
10/20/20264:17:35 PMsell$215,059.04$82,321.15215,059.0482,321.152.61
0x5B4...EFd1
0x9a...d684
10/20/20264:17:11 PMbuy$135.39$82,434.49135.3982,434.490.001642
0x631...E687
0xa3...5b93
10/20/20264:17:11 PMsell$66,214.9$82,359.9366,214.982,359.930.8039
0x9E4...f3Fd
0x0d...b6de
10/20/20264:15:47 PMbuy$189,102.64$82,427.69189,102.6482,427.692.29
0xF72...A067
0x15...7dbb
10/20/20264:15:23 PMbuy$9,436.79$82,400.539,436.7982,400.530.1145
0xBCe...9b5a
0x52...e72b
10/20/20264:15:23 PMbuy$14,580.68$82,403.3914,580.6882,403.390.1769
0xaa8...Fe42
0x43...490a
10/20/20264:15:11 PMbuy$6,565.21$82,396.846,565.2182,396.840.07967
0xBCe...9b5a
0xd5...3ff4
10/20/20264:14:59 PMbuy$42,529.33$82,379.1542,529.3382,379.150.5162
0xBCe...9b5a
0xc9...a37e