WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,875.87
Price
79,875.87 USDT
TVL
$19.17M
MKT CAP
$9.28B
5m
-0.26%
1h
0.12%
4h
-0.10%
24h
0.09%
Share
TXNS
1K
Buys
603
Sells
564
Volume
10M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
90.3
Pooled USDT:
$11.96M

WBTC/USDT price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,875.87. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $10,090,894.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,276,159,951.85. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,170,159.52. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,170,159.52.

The total transactions of WBTC/USDT is 1167 in the last 24 hours, 603 of which are buy transactions, and 564 are sales transactions.

WBTC/USDT pool has a trading volume of $10,090,894.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,875.87, captured at 2:58 AM UTC.

The price of converting 1 WBTC to USD is $79,875.87 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20262:57:47 AMsell$58,431.13$79,875.8758,431.1379,875.870.7315
0x3Ef...0C8b
0x84...4c3f
09/07/20262:57:23 AMsell$36,669.53$79,929.4736,669.5379,929.470.4587
0xe92...0341
0xd2...daab
09/07/20262:56:23 AMsell$15,818.29$79,959.0615,818.2979,959.060.1978
0x82f...4131
0xf5...cffb
09/07/20262:55:23 AMsell$8,725.21$79,972.868,725.2179,972.860.1091
0x5a2...4B72
0x20...c092
09/07/20262:55:11 AMsell$20,262.2$79,989.1420,262.279,989.140.2533
0x461...934B
0x7d...7555
09/07/20262:54:35 AMsell$6,391.28$80,004.16,391.2880,004.10.07988
0xe92...0341
0x7b...4286
09/07/20262:54:23 AMsell$18,645.39$80,018.1718,645.3980,018.170.233
0xF72...A067
0x73...81b8
09/07/20262:54:11 AMsell$3,871.72$80,030.813,871.7280,030.810.04837
0x868...7A31
0xc6...e853
09/07/20262:53:59 AMsell$8,794.2$80,037.938,794.280,037.930.1098
0xda8...3205
0x34...f799
09/07/20262:53:47 AMsell$5,257.39$80,045.825,257.3980,045.820.06567
0xbAa...0843
0x87...ddab
09/07/20262:53:35 AMsell$20,070.39$80,060.1520,070.3980,060.150.2506
0x82f...4131
0xd1...6863
09/07/20262:53:11 AMsell$5,124.35$80,074.45,124.3580,074.40.06399
0xe92...0341
0x05...8581
09/07/20262:52:35 AMsell$9,506.77$80,082.689,506.7780,082.680.1187
0xFc7...5E54
0x7b...2c6c
09/07/20262:52:11 AMsell$207.08$80,087.95207.0880,087.950.002585
0xf70...dbEF
0x3a...d952
09/07/20262:52:11 AMsell$20,534.56$80,099.920,534.5680,099.90.2563
0x2B2...1073
0x74...3d97
09/07/20262:47:35 AMbuy$758.23$80,191.27758.2380,191.270.009455
0xE99...8CE2
0x2b...a3e0
09/07/20262:45:47 AMsell$5,886.33$80,113.995,886.3380,113.990.07347
0x5B4...EFd1
0x2c...ce1f
09/07/20262:45:23 AMsell$8,906.22$80,122.488,906.2280,122.480.1111
0x5B4...EFd1
0x1c...9960
09/07/20262:45:23 AMsell$111.71$80,117.23111.7180,117.230.001394
0xbee...e013
0x3e...5e47
09/07/20262:44:35 AMsell$17,548.39$80,137.4717,548.3980,137.470.2189
0x104...8737
0x04...f031