WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,121.14
Price
80,121.14 USDT
TVL
$15.84M
MKT CAP
$9.3B
5m
-0.03%
1h
-0.09%
4h
0.24%
24h
1.60%
Share
TXNS
2K
Buys
1K
Sells
973
Volume
21M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
58.14
Pooled USDT:
$11.18M

WBTC/USDT price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,121.14. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $21,007,840.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,304,643,026.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $15,840,770.14. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $15,840,770.14.

The total transactions of WBTC/USDT is 2017 in the last 24 hours, 1044 of which are buy transactions, and 973 are sales transactions.

WBTC/USDT pool has a trading volume of $21,007,840.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,121.14, captured at 12:07 AM UTC.

The price of converting 1 WBTC to USD is $80,121.14 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/202612:05:23 AMsell$3,579.95$80,121.143,579.9580,121.140.04468
0x5a2...4B72
0xeb...3ada
08/28/202612:05:11 AMsell$4,050.31$80,127.134,050.3180,127.130.05054
0xee5...0BD7
0x4f...87b8
08/28/202612:04:35 AMsell$4,047.59$80,133.494,047.5980,133.490.05051
0x9E4...f3Fd
0x38...a99b
08/28/202612:03:59 AMbuy$499.94$80,216.57499.9480,216.570.006232
0xBc2...ecE5
0x1f...814f
08/28/202612:02:59 AMsell$2,342.5$80,137.722,342.580,137.720.02923
0x5B4...EFd1
0x3d...81b7
08/28/202612:01:47 AMsell$6,221.38$80,144.456,221.3880,144.450.07762
0x33B...4D3f
0x45...a41a
08/28/202612:01:35 AMsell$25,736.47$80,172.2925,736.4780,172.290.321
0x5a2...4B72
0x0e...7ff2
08/28/202612:01:35 AMsell$1,749.89$80,150.71,749.8980,150.70.02183
0x43f...2646
0xd1...8bc4
08/27/202611:58:47 PMsell$2,858.62$80,194.732,858.6280,194.730.03564
0x5B4...EFd1
0x86...4a8c
08/27/202611:51:47 PMbuy$11,540.02$80,267.8711,540.0280,267.870.1437
0xda8...3205
0x27...b170
08/27/202611:51:35 PMbuy$479.96$80,258.15479.9680,258.150.00598
0xADa...54a1
0x5d...adc4
08/27/202611:51:23 PMbuy$9,045.6$80,250.359,045.680,250.350.1127
0xAd3...5299
0x7f...bf70
08/27/202611:51:11 PMbuy$10,734.25$80,234.2810,734.2580,234.280.1337
0x5a2...4B72
0x88...a6bb
08/27/202611:50:11 PMbuy$3,346.31$80,222.853,346.3180,222.850.04171
0x461...934B
0x96...82f4
08/27/202611:47:59 PMsell$10,241.43$80,148.2210,241.4380,148.220.1277
0xc83...917c
0x7d...b341
08/27/202611:47:47 PMsell$5,809.82$80,161.275,809.8280,161.270.07247
0x8EC...3778
0xd9...caed
08/27/202611:46:35 PMsell$25,248.66$80,186.525,248.6680,186.50.3148
0xf70...dbEF
0x59...93c8
08/27/202611:46:11 PMbuy$304.23$80,287.04304.2380,287.040.003789
0x2f4...BE7B
0x0c...ded3
08/27/202611:40:59 PMbuy$496.91$80,286.39496.9180,286.390.006189
0x3aF...ae94
0xed...fba0
08/27/202611:40:23 PMbuy$511$80,285.5751180,285.570.006364
0xDf8...b40C
0x53...ab4f