WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,359.72
Price
79,359.72 USDT
TVL
$19.54M
MKT CAP
$9.32B
5m
-0.11%
1h
-0.25%
4h
0.26%
24h
-2.08%
Share
TXNS
1K
Buys
584
Sells
638
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
136.49
Pooled USDT:
$8.71M

WBTC/USDT price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,359.72. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $14,694,045.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,323,812,577.24. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,539,339.65. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,539,339.65.

The total transactions of WBTC/USDT is 1222 in the last 24 hours, 584 of which are buy transactions, and 638 are sales transactions.

WBTC/USDT pool has a trading volume of $14,694,045.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,359.72, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $79,359.72 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:25:35 AMsell$2.5$79,359.722.579,359.720.00003151
0x474...cB6E
0x05...357a
05/14/20262:25:35 AMbuy$9,440.18$79,459.539,440.1879,459.530.1188
0x754...C024
0x0b...8cde
05/14/20262:21:11 AMbuy$2,567.23$79,455.672,567.2379,455.670.03231
0x937...7551
0x4f...f273
05/14/20262:20:59 AMbuy$13,208.05$79,450.5513,208.0579,450.550.1662
0x436...B8Dd
0x41...8444
05/14/20262:20:47 AMbuy$9,369.1$79,443.279,369.179,443.270.1179
0x055...D226
0x71...ba2d
05/14/20262:18:59 AMsell$1,101.87$79,361.121,101.8779,361.120.01388
0x9B2...5A51
0x6a...c7f7
05/14/20262:18:59 AMsell$8,112.99$79,364.148,112.9979,364.140.1022
0xAd3...5299
0x82...2ba6
05/14/20262:18:11 AMsell$1,140.12$79,367.091,140.1279,367.090.01436
0xEB9...5b5E
0x55...2cd3
05/14/20262:17:47 AMsell$7,200.91$79,369.827,200.9179,369.820.09072
0x250...98BD
0xef...ab5c
05/14/20262:16:11 AMsell$7,486.88$79,374.567,486.8879,374.560.09432
0x436...B8Dd
0x06...46d9
05/14/20262:14:47 AMsell$22,259.08$79,384.1722,259.0879,384.170.2803
0xbEe...cCcF
0xc0...615b
05/14/20262:14:11 AMsell$4,784$79,392.94,78479,392.90.06025
0x67b...b2Fc
0x85...bdd2
05/14/20262:11:23 AMsell$3,038.94$79,395.423,038.9479,395.420.03827
0x4f5...01a6
0x83...74a8
05/14/20262:09:35 AMsell$2,131.98$79,397.082,131.9879,397.080.02685
0x4f5...01a6
0xfd...a0ea
05/14/20262:08:59 AMsell$2,546.49$79,398.62,546.4979,398.60.03207
0x4f5...01a6
0x2b...18d0
05/14/20262:08:35 AMsell$4,834.51$79,400.984,834.5179,400.980.06088
0x4f5...01a6
0x08...d189
05/14/20262:02:59 AMbuy$33,689.27$79,471.1333,689.2779,471.130.4239
0x5C4...F1FF
0xb6...19f8
05/14/20262:02:47 AMsell$50.07$79,380.2450.0779,380.240.0006307
0xeb1...34B9
0xb4...47bb
05/14/20261:57:47 AMbuy$1,161.65$79,459.941,161.6579,459.940.01461
0x568...7397
0xd5...93f4
05/14/20261:53:35 AMbuy$30,830.6$79,449.2530,830.679,449.250.388
0x5B4...EFd1
0x35...efe3