Info about WBTC-USDT pair
- Pooled WBTC:
- 112.29
- Pooled USDT:
- $8.9M
WBTC/USDT price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,500.38. WBTC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $31,124,865.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,317,315,873.80. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,710,662.97. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,710,662.97.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1785 in the last 24 hours, 906 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $31,124,865.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,500.38, captured at 2:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,500.38 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:33:59 PM | buy | $39,181.24 | $78,500.38 | 39,181.24 | 78,500.38 | 0.4991 | 0xd7...1604 | |
| 04/22/2026 | 2:33:47 PM | buy | $31,479.15 | $78,437.26 | 31,479.15 | 78,437.26 | 0.4013 | 0x18...4fb6 | |
| 04/22/2026 | 2:33:11 PM | sell | $40,975.2 | $78,367.33 | 40,975.2 | 78,367.33 | 0.5228 | 0x8b...ee2d | |
| 04/22/2026 | 2:32:35 PM | sell | $65,423.4 | $78,462.33 | 65,423.4 | 78,462.33 | 0.8338 | 0x81...0b37 | |
| 04/22/2026 | 2:31:35 PM | sell | $24,965.53 | $78,543.11 | 24,965.53 | 78,543.11 | 0.3178 | 0x78...0e89 | |
| 04/22/2026 | 2:31:23 PM | sell | $28,579.07 | $78,590.98 | 28,579.07 | 78,590.98 | 0.3636 | 0x6e...7e39 | |
| 04/22/2026 | 2:30:59 PM | sell | $564.77 | $78,616.96 | 564.77 | 78,616.96 | 0.007183 | 0x20...1f69 | |
| 04/22/2026 | 2:30:47 PM | sell | $27,958.4 | $78,642.57 | 27,958.4 | 78,642.57 | 0.3555 | 0x3e...f3f7 | |
| 04/22/2026 | 2:30:35 PM | sell | $27,972.14 | $78,692.62 | 27,972.14 | 78,692.62 | 0.3554 | 0x23...1e55 | |
| 04/22/2026 | 2:30:23 PM | sell | $30,990.54 | $78,745.43 | 30,990.54 | 78,745.43 | 0.3935 | 0x2f...4d49 | |
| 04/22/2026 | 2:30:11 PM | sell | $3,072.26 | $78,775.94 | 3,072.26 | 78,775.94 | 0.039 | 0xa8...5d46 | |
| 04/22/2026 | 2:29:23 PM | buy | $4,097.81 | $78,853.86 | 4,097.81 | 78,853.86 | 0.05196 | 0x39...1ce8 | |
| 04/22/2026 | 2:28:11 PM | sell | $4,877.4 | $78,775.72 | 4,877.4 | 78,775.72 | 0.06191 | 0xf6...33d0 | |
| 04/22/2026 | 2:27:59 PM | sell | $201.38 | $78,781.43 | 201.38 | 78,781.43 | 0.002556 | 0x0e...7cf4 | |
| 04/22/2026 | 2:27:59 PM | sell | $8,021.15 | $78,788.85 | 8,021.15 | 78,788.85 | 0.1018 | 0xf8...5ba3 | |
| 04/22/2026 | 2:27:59 PM | sell | $678.13 | $78,780.65 | 678.13 | 78,780.65 | 0.008607 | 0x43...ed9e | |
| 04/22/2026 | 2:27:35 PM | sell | $19,158.13 | $78,813.21 | 19,158.13 | 78,813.21 | 0.243 | 0x93...f630 | |
| 04/22/2026 | 2:26:47 PM | sell | $39,383.34 | $78,761.49 | 39,383.34 | 78,761.49 | 0.5 | 0x4d...eb08 | |
| 04/22/2026 | 2:26:47 PM | buy | $58,158.17 | $78,857.12 | 58,158.17 | 78,857.12 | 0.7375 | 0x7f...88fe | |
| 04/22/2026 | 2:26:35 PM | sell | $15,762.18 | $78,810.9 | 15,762.18 | 78,810.9 | 0.2 | 0xaf...8e43 |