WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,800.42
Price
76,800.42 USDT
TVL
$21.55M
MKT CAP
$9.53B
5m
0.11%
1h
0.43%
4h
1.44%
24h
-2.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
109M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
223
Pooled USDT:
$4.42M

WBTC/USDT price stats on Ethereum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,800.42. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5643 trades with trading volume of $108,596,453.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,531,192,815.33. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,551,989.58. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,551,989.58.

The total transactions of WBTC/USDT is 5643 in the last 24 hours, 2989 of which are buy transactions, and 2654 are sales transactions.

WBTC/USDT pool has a trading volume of $108,596,453.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,800.42, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $76,800.42 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20268:49:47 AMbuy$4,890.47$76,800.424,890.4776,800.420.06367
0x17f...643e
0xff...027e
02/02/20268:49:23 AMbuy$3,194$76,775.973,19476,775.970.0416
0xf9c...6a4F
0x5f...bd41
02/02/20268:49:23 AMbuy$5,001.1$76,792.195,001.176,792.190.06512
0x6C4...Fb6B
0xf5...26b1
02/02/20268:49:23 AMbuy$5,628.54$76,783.335,628.5476,783.330.0733
0x28d...A5FE
0x47...6113
02/02/20268:49:23 AMbuy$11,119.28$76,764.0411,119.2876,764.040.1448
0x2c1...dcE8
0x93...55d5
02/02/20268:49:11 AMbuy$9,040.7$76,747.259,040.776,747.250.1177
0x81D...B824
0x88...8fd2
02/02/20268:48:59 AMbuy$37,680.25$76,708.3337,680.2576,708.330.4912
0x836...C674
0x74...6ce6
02/02/20268:48:47 AMsell$3,294.25$76,603.023,294.2576,603.020.043
0xcDd...2af2
0x86...42b2
02/02/20268:48:47 AMbuy$10,052.72$76,674.0710,052.7276,674.070.1311
0x5B4...EFd1
0x39...d0ee
02/02/20268:46:47 AMsell$12,457.24$76,599.4212,457.2476,599.420.1626
0x5B4...EFd1
0xcf...7b86
02/02/20268:45:47 AMsell$13,831.28$76,621.313,831.2876,621.30.1805
0xf52...9900
0x9e...5dff
02/02/20268:45:23 AMsell$11,767.33$76,642.6111,767.3376,642.610.1535
0x3A6...49ca
0xff...b4ad
02/02/20268:45:11 AMsell$2,509.64$76,654.52,509.6476,654.50.03273
0xe4C...45Ab
0x1e...b051
02/02/20268:44:59 AMsell$1,533.15$76,657.861,533.1576,657.860.02
0xf52...9900
0x96...f417
02/02/20268:44:47 AMbuy$5,624.92$76,731.175,624.9276,731.170.0733
0x137...8e66
0xf2...68b8
02/02/20268:43:35 AMbuy$14,342.89$76,714.5414,342.8976,714.540.1869
0xA7C...8029
0xf0...4422
02/02/20268:43:23 AMbuy$4,998.62$76,697.824,998.6276,697.820.06517
0x5B4...EFd1
0x6e...d914
02/02/20268:43:23 AMbuy$373.93$76,702.32373.9376,702.320.004875
0xB2e...977b
0xb0...805d
02/02/20268:42:47 AMsell$5,022.92$76,621.155,022.9276,621.150.06555
0x207...a757
0xdd...39da
02/02/20268:41:59 AMsell$244.46$76,625.42244.4676,625.420.00319
0x125...1691
0x71...99b9