WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,140.77
Price
81,140.77 USDT
TVL
$16.97M
MKT CAP
$9.56B
5m
-0.09%
1h
-0.26%
4h
0.16%
24h
1.46%
Share
TXNS
1K
Buys
581
Sells
635
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
87.65
Pooled USDT:
$9.86M

WBTC/USDT price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,140.77. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $14,990,753.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,560,836,445.47. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,969,338.52. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,969,338.52.

The total transactions of WBTC/USDT is 1216 in the last 24 hours, 581 of which are buy transactions, and 635 are sales transactions.

WBTC/USDT pool has a trading volume of $14,990,753.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,140.77, captured at 4:28 PM UTC.

The price of converting 1 WBTC to USD is $81,140.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20264:28:35 PMsell$2,713.43$81,140.772,713.4381,140.770.03344
0x604...3B8b
0xab...a5d5
05/05/20264:28:11 PMsell$13,874.9$81,152.6813,874.981,152.680.1709
0xF72...A067
0x6b...4845
05/05/20264:27:35 PMsell$4,741.24$81,189.254,741.2481,189.250.05839
0x831...aaf4
0xbf...0bc5
05/05/20264:26:47 PMsell$5,480.37$81,196.585,480.3781,196.580.06749
0xe57...07FD
0x5a...dc49
05/05/20264:26:11 PMsell$358.14$81,200.68358.1481,200.680.00441
0x5Bd...d4E9
0xc9...8f15
05/05/20264:25:59 PMsell$9,166.29$81,216.719,166.2981,216.710.1128
0x436...B8Dd
0xb7...e595
05/05/20264:26:11 PMsell$6,359.2$81,205.586,359.281,205.580.07831
0x200...da4A
0xcd...d65d
05/05/20264:21:59 PMbuy$4,010.8$81,301.74,010.881,301.70.04933
0x45e...AdCc
0x95...558b
05/05/20264:09:59 PMsell$24,808.56$81,270.1224,808.5681,270.120.3052
0x45e...AdCc
0xd1...5833
05/05/20264:01:23 PMsell$2,444.4$81,290.392,444.481,290.390.03007
0x0D0...e40b
0x0c...0dd0
05/05/20263:55:59 PMsell$720.79$81,305.21720.7981,305.210.008865
0xA7E...5B23
0xfa...5a78
05/05/20263:55:35 PMsell$8,399.41$81,311.828,399.4181,311.820.1032
0x448...5af8
0xe8...c4e2
05/05/20263:53:23 PMsell$43.91$81,328.7943.9181,328.790.00054
0x49d...73F4
0x27...d523
05/05/20263:52:47 PMbuy$1.24$81,410.321.2481,410.320.00001531
0x958...c82D
0x44...1f0f
05/05/20263:52:35 PMsell$11,324.54$81,339.4211,324.5481,339.420.1392
0xd9D...1609
0x9b...b9a2
05/05/20263:52:47 PMsell$1,725.88$81,330.021,725.8881,330.020.02122
0x691...8cb1
0xa4...f234
05/05/20263:46:59 PMbuy$12,950.17$81,447.112,950.1781,447.10.159
0x5C4...F1FF
0x30...df74
05/05/20263:44:23 PMbuy$1,307.37$81,436.881,307.3781,436.880.01605
0x683...Bd43
0x34...ba26
05/05/20263:35:35 PMbuy$4,492.07$81,405.834,492.0781,405.830.05518
0x104...8737
0xc6...42fc
05/05/20263:35:47 PMbuy$16,846.74$81,421.1516,846.7481,421.150.2069
0x935...a3A6
0xcf...65e6