Info about WBTC-USDT pair
- Pooled WBTC:
- 70.44
- Pooled USDT:
- $10.24M
WBTC/USDT price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,805.35. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $19,742,051.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,151,837,460.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $15,793,283.80. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $15,793,283.80.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1915 in the last 24 hours, 971 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $19,742,051.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,805.35, captured at 7:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,805.35 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:22:35 AM | buy | $2,713.32 | $78,805.35 | 2,713.32 | 78,805.35 | 0.03443 | 0x69...b2b6 | |
| 08/27/2026 | 7:19:59 AM | buy | $883 | $78,802.96 | 883 | 78,802.96 | 0.0112 | 0xdc...f386 | |
| 08/27/2026 | 7:19:35 AM | buy | $168.45 | $78,802.19 | 168.45 | 78,802.19 | 0.002137 | 0xe6...18d6 | |
| 08/27/2026 | 7:19:23 AM | buy | $1,330.56 | $78,801.03 | 1,330.56 | 78,801.03 | 0.01688 | 0x6b...5bcf | |
| 08/27/2026 | 7:19:23 AM | buy | $1,000.1 | $78,799.42 | 1,000.1 | 78,799.42 | 0.01269 | 0x92...cf88 | |
| 08/27/2026 | 7:19:23 AM | buy | $143.84 | $78,802.18 | 143.84 | 78,802.18 | 0.001825 | 0xba...1944 | |
| 08/27/2026 | 7:19:11 AM | buy | $4,707.26 | $78,795.54 | 4,707.26 | 78,795.54 | 0.05974 | 0x52...8335 | |
| 08/27/2026 | 7:16:47 AM | sell | $4.48 | $78,750.16 | 4.48 | 78,750.16 | 0.00005699 | 0xc0...2d97 | |
| 08/27/2026 | 7:16:47 AM | sell | $28,569.32 | $78,732.91 | 28,569.32 | 78,732.91 | 0.3628 | 0x63...989c | |
| 08/27/2026 | 7:14:35 AM | buy | $7,601.26 | $78,825.92 | 7,601.26 | 78,825.92 | 0.09643 | 0xec...f52a | |
| 08/27/2026 | 7:14:23 AM | buy | $9,665.64 | $78,814.23 | 9,665.64 | 78,814.23 | 0.1226 | 0xd5...3406 | |
| 08/27/2026 | 7:13:23 AM | buy | $47.49 | $78,807.99 | 47.49 | 78,807.99 | 0.0006026 | 0x09...ee5d | |
| 08/27/2026 | 7:11:23 AM | sell | $787.69 | $78,729.3 | 787.69 | 78,729.3 | 0.01 | 0xb0...bc5c | |
| 08/27/2026 | 7:10:59 AM | sell | $855.11 | $78,730.41 | 855.11 | 78,730.41 | 0.01086 | 0x5b...3604 | |
| 08/27/2026 | 7:08:11 AM | sell | $1,006.25 | $78,731.67 | 1,006.25 | 78,731.67 | 0.01278 | 0xf3...1aaa | |
| 08/27/2026 | 7:07:35 AM | sell | $1,000.44 | $78,733.05 | 1,000.44 | 78,733.05 | 0.0127 | 0xe0...d405 | |
| 08/27/2026 | 7:02:47 AM | sell | $1,874.88 | $78,735.02 | 1,874.88 | 78,735.02 | 0.02381 | 0x1e...8871 | |
| 08/27/2026 | 7:02:23 AM | sell | $1,578.07 | $78,737.34 | 1,578.07 | 78,737.34 | 0.02004 | 0x54...beec | |
| 08/27/2026 | 7:00:11 AM | buy | $849.99 | $78,816.67 | 850 | 78,816.67 | 0.01078 | 0x1d...f2df | |
| 08/27/2026 | 6:59:11 AM | buy | $800.02 | $78,815.57 | 800.02 | 78,815.57 | 0.01015 | 0xf3...99b9 |