WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,377.28
Price
80,377.28 USDT
TVL
$17.19M
MKT CAP
$9.46B
5m
0.16%
1h
0.76%
4h
-0.11%
24h
-1.72%
Share
TXNS
1K
Buys
551
Sells
672
Volume
16M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
97.12
Pooled USDT:
$9.39M

WBTC/USDT price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,377.28. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $16,489,998.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,464,381,813.13. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,192,060.07. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,192,060.07.

The total transactions of WBTC/USDT is 1223 in the last 24 hours, 551 of which are buy transactions, and 672 are sales transactions.

WBTC/USDT pool has a trading volume of $16,489,998.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,377.28, captured at 5:55 PM UTC.

The price of converting 1 WBTC to USD is $80,377.28 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20265:54:23 PMbuy$18,965.8$80,377.2818,965.880,377.280.2359
0x5B4...EFd1
0x34...7e93
05/12/20265:54:11 PMbuy$8,801.16$80,361.258,801.1680,361.250.1095
0x593...1321
0x60...71bc
05/12/20265:52:47 PMbuy$10,950.77$80,349.8610,950.7780,349.860.1362
0xbAa...0843
0x52...f2a0
05/12/20265:52:35 PMbuy$8,546.13$80,338.618,546.1380,338.610.1063
0x5C4...F1FF
0xd8...79cd
05/12/20265:52:11 PMbuy$6,769.98$80,329.786,769.9880,329.780.08427
0xbAa...0843
0x83...f594
05/12/20265:50:35 PMsell$204.56$80,245.49204.5680,245.490.002549
0xFE0...F65A
0xdc...c8b3
05/12/20265:49:11 PMsell$327.39$80,245.98327.3980,245.980.004079
0x90c...a240
0x1f...2457
05/12/20265:45:23 PMbuy$5,229.54$80,323.475,229.5480,323.470.0651
0x5B4...EFd1
0xc1...0aee
05/12/20265:44:11 PMbuy$17,811.38$80,310.1717,811.3880,310.170.2217
0x505...63F1
0x3f...e0f8
05/12/20265:32:23 PMbuy$6,767.21$80,296.156,767.2180,296.150.08427
0x719...281e
0xb5...773d
05/12/20265:32:11 PMbuy$13,520.33$80,284.9313,520.3380,284.930.1684
0xe4C...45Ab
0x35...9aaf
05/12/20265:30:59 PMbuy$11,387.11$80,271.1611,387.1180,271.160.1418
0xa17...59cD
0x18...060d
05/12/20265:30:35 PMbuy$11,999.42$80,258.2311,999.4280,258.230.1495
0x055...D226
0x8d...008e
05/12/20265:29:23 PMbuy$5,375.58$80,248.635,375.5880,248.630.06698
0x835...3d9d
0x52...07e5
05/12/20265:27:47 PMsell$87.06$80,164.9687.0680,164.960.001086
0x3a2...F061
0x2e...ce01
05/12/20265:22:11 PMbuy$14,570.47$80,237.6914,570.4780,237.690.1815
0x04d...6D56
0x69...3f96
05/12/20265:20:11 PMbuy$75,271.02$80,188.0275,271.0280,188.020.9386
0x250...98BD
0x15...7fdd
05/12/20265:18:35 PMsell$16,329.78$80,075.3316,329.7880,075.330.2039
0x2c1...dcE8
0x8a...f4c9
05/12/20265:18:23 PMsell$7,477.7$80,088.477,477.780,088.470.09336
0xbbD...C237
0x0f...842e
05/12/20265:16:59 PMsell$5,096.81$80,095.415,096.8180,095.410.06363
0xae2...aE13
0x6e...2725