- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 160.56
- Pooled USDT:
- $10.03M
WBTC/USDT price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,358.56. WBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $35,719,654.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,166,558,441.00. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,382,313.35. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,382,313.35.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2209 in the last 24 hours, 1029 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $35,719,654.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 89,358.56, captured at 9:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,358.56 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:39:35 PM | buy | $8,833.25 | $89,358.56 | 8,833.25 | 89,358.56 | 0.09885 | 0xcd...122a | |
| 01/20/2026 | 9:39:23 PM | buy | $18,796.99 | $89,339.39 | 18,796.99 | 89,339.39 | 0.2103 | 0xe2...3351 | |
| 01/20/2026 | 9:38:59 PM | buy | $6,660 | $89,320.7 | 6,660 | 89,320.7 | 0.07456 | 0xdb...f356 | |
| 01/20/2026 | 9:38:59 PM | buy | $743.47 | $89,325.86 | 743.47 | 89,325.86 | 0.008323 | 0x1b...4ad6 | |
| 01/20/2026 | 9:37:59 PM | buy | $7,067.82 | $89,311.17 | 7,067.82 | 89,311.17 | 0.07913 | 0x0d...3e27 | |
| 01/20/2026 | 9:35:47 PM | sell | $37,385.61 | $89,242.9 | 37,385.61 | 89,242.9 | 0.4189 | 0xf9...b722 | |
| 01/20/2026 | 9:34:35 PM | sell | $7,535.43 | $89,274.05 | 7,535.43 | 89,274.05 | 0.0844 | 0x97...7957 | |
| 01/20/2026 | 9:34:23 PM | sell | $8,645.65 | $89,285.27 | 8,645.65 | 89,285.27 | 0.09683 | 0x61...6e1a | |
| 01/20/2026 | 9:34:11 PM | sell | $18,006.99 | $89,303.77 | 18,006.99 | 89,303.77 | 0.2016 | 0xa2...8f28 | |
| 01/20/2026 | 9:33:47 PM | sell | $30,030.9 | $89,337.09 | 30,030.9 | 89,337.09 | 0.3361 | 0x49...c1e2 | |
| 01/20/2026 | 9:33:35 PM | sell | $1,978.94 | $89,359.27 | 1,978.94 | 89,359.27 | 0.02214 | 0x8e...b5c0 | |
| 01/20/2026 | 9:30:59 PM | sell | $13,247.54 | $89,369.86 | 13,247.54 | 89,369.86 | 0.1482 | 0x54...badf | |
| 01/20/2026 | 9:30:47 PM | buy | $500 | $89,468.16 | 500 | 89,468.16 | 0.005588 | 0x06...c0b9 | |
| 01/20/2026 | 9:29:11 PM | sell | $9,880.97 | $89,385.21 | 9,880.97 | 89,385.21 | 0.1105 | 0xbc...4226 | |
| 01/20/2026 | 9:28:35 PM | sell | $22,722.36 | $89,407.84 | 22,722.36 | 89,407.84 | 0.2541 | 0x58...073c | |
| 01/20/2026 | 9:26:47 PM | sell | $1,715.98 | $89,424.79 | 1,715.98 | 89,424.79 | 0.01918 | 0x43...ebb5 | |
| 01/20/2026 | 9:21:47 PM | sell | $14,263.89 | $89,438.89 | 14,263.89 | 89,438.89 | 0.1594 | 0x6f...8bc2 | |
| 01/20/2026 | 9:21:47 PM | sell | $1,476.67 | $89,427.01 | 1,476.67 | 89,427.01 | 0.01651 | 0x3b...d578 | |
| 01/20/2026 | 9:21:47 PM | sell | $678.9 | $89,428.47 | 678.9 | 89,428.47 | 0.007591 | 0x20...7393 | |
| 01/20/2026 | 9:20:47 PM | sell | $28,779.57 | $89,468.76 | 28,779.57 | 89,468.76 | 0.3216 | 0x6d...b70e |