WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,456.19
Price
78,456.19 USDT
TVL
$17.83M
MKT CAP
$9.26B
5m
0.01%
1h
0.29%
4h
0.51%
24h
1.50%
Share
TXNS
772
Buys
369
Sells
403
Volume
9M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
123.76
Pooled USDT:
$8.12M

WBTC/USDT price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,456.19. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $8,677,629.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,263,890,487.31. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,833,481.23. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,833,481.23.

The total transactions of WBTC/USDT is 772 in the last 24 hours, 369 of which are buy transactions, and 403 are sales transactions.

WBTC/USDT pool has a trading volume of $8,677,629.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,456.19, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $78,456.19 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202612:22:35 AMbuy$8.27$78,456.198.2778,456.190.0001054
0xeEb...4979
0xfd...7173
04/27/202612:22:11 AMbuy$42.69$78,451.442.6978,451.40.0005442
0xA3A...a958
0x3b...f593
04/27/202612:20:35 AMbuy$7,375$78,445.197,37578,445.190.09401
0x8B3...756f
0x68...47b8
04/27/202612:15:35 AMsell$3,890.03$78,363.833,890.0378,363.830.04964
0x3d9...a0cC
0x7d...1fed
04/27/202612:15:23 AMsell$5,137.75$78,371.45,137.7578,371.40.06555
0x5B4...EFd1
0x67...18cb
04/27/202612:14:47 AMsell$9,115.27$78,383.329,115.2778,383.320.1162
0xa17...59cD
0xdc...56ca
04/27/202612:14:23 AMsell$9,709.39$78,399.089,709.3978,399.080.1238
0x5B4...EFd1
0x26...a978
04/27/202612:11:11 AMsell$34,129.74$78,435.7834,129.7478,435.780.4351
0x67b...b2Fc
0x74...1b38
04/27/202612:10:35 AMsell$8,906.12$78,471.828,906.1278,471.820.1134
0x74d...6fbF
0x77...eb50
04/27/202612:10:23 AMsell$25,132.79$78,500.3325,132.7978,500.330.3201
0x250...98BD
0x24...4d7c
04/27/202612:09:47 AMsell$7,025.62$78,527.277,025.6278,527.270.08946
0x45e...AdCc
0x94...fd62
04/27/202612:09:11 AMsell$7,131.11$78,539.157,131.1178,539.150.09079
0x5C4...F1FF
0xbd...7ef8
04/27/202612:08:23 AMsell$1,929.56$78,546.831,929.5678,546.830.02456
0xb4f...0abe
0x12...83fb
04/27/202612:07:23 AMsell$10,064.2$78,557.0410,064.278,557.040.1281
0x7df...1D82
0x5e...e3c9
04/27/202612:04:59 AMsell$227.07$78,565.65227.0778,565.650.00289
0x3E0...dD93
0xbb...0d14
04/27/202612:03:47 AMsell$231.4$78,566.56231.478,566.560.002945
0x90c...a240
0x3c...011e
04/27/202612:03:47 AMsell$340.33$78,566.04340.3378,566.040.004331
0xFE0...F65A
0xc2...14c4
04/27/202612:03:35 AMsell$38.79$78,566.4838.7978,566.480.0004938
0x000...C5a7
0x79...97c8
04/27/202612:03:23 AMbuy$9,993.11$78,637.159,993.1178,637.150.127
0x95A...4EF0
0x1a...3433
04/27/202612:02:59 AMbuy$19,547.79$78,612.1319,547.7978,612.130.2486
0x8B3...756f
0x15...ba86