WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,362.71
Price
78,362.71 USDT
TVL
$18.73M
MKT CAP
$9.1B
5m
0.23%
1h
0.05%
4h
0.20%
24h
-0.88%
Share
TXNS
2K
Buys
801
Sells
770
Volume
20M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
108.25
Pooled USDT:
$10.25M

WBTC/USDT price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,362.71. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $20,001,161.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,100,433,435.16. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,731,978.92. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,731,978.92.

The total transactions of WBTC/USDT is 1571 in the last 24 hours, 801 of which are buy transactions, and 770 are sales transactions.

WBTC/USDT pool has a trading volume of $20,001,161.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,362.71, captured at 6:50 AM UTC.

The price of converting 1 WBTC to USD is $78,362.71 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20266:49:35 AMbuy$6,538.49$78,362.716,538.4978,362.710.08343
0xf6B...59ec
0xf2...8445
09/10/20266:49:11 AMbuy$21,138.96$78,346.0121,138.9678,346.010.2698
0xc74...4790
0xb4...f141
09/10/20266:48:23 AMbuy$3,972.23$78,330.883,972.2378,330.880.05071
0x025...B9b6
0x1f...653b
09/10/20266:48:23 AMbuy$2,207.37$78,327.162,207.3778,327.160.02818
0x5B4...EFd1
0x4c...7db3
09/10/20266:47:59 AMbuy$5,169.26$78,322.75,169.2678,322.70.06599
0xf6B...59ec
0xdd...76b9
09/10/20266:47:35 AMbuy$36,517.57$78,297.5636,517.5778,297.560.4663
0x82f...4131
0x84...19e2
09/10/20266:47:23 AMbuy$8,727.68$78,270.298,727.6878,270.290.1115
0xAd3...5299
0x28...c9db
09/10/20266:46:59 AMbuy$7,077.75$78,260.777,077.7578,260.770.09043
0x025...B9b6
0xcf...a634
09/10/20266:46:59 AMbuy$5,552.75$78,253.155,552.7578,253.150.07095
0x5a2...4B72
0xce...528b
09/10/20266:46:47 AMbuy$55,118.08$78,216.5955,118.0878,216.590.7046
0xbB0...698c
0xf4...6722
09/10/20266:44:47 AMsell$5,061.12$78,108.265,061.1278,108.260.06479
0x5B4...EFd1
0x0a...e0da
09/10/20266:43:11 AMbuy$7,194.24$78,185.157,194.2478,185.150.09201
0xda8...3205
0xeb...0a5d
09/10/20266:41:23 AMbuy$5,133.83$78,177.735,133.8378,177.730.06566
0x620...6675
0xc9...4089
09/10/20266:40:47 AMbuy$12,646.22$78,167.0112,646.2278,167.010.1617
0x82D...5A4F
0x5d...d824
09/10/20266:32:47 AMsell$2,810.98$78,082.952,810.9878,082.950.036
0x6f2...1dbE
0x6c...18e8
09/10/20266:25:47 AMbuy$5,038.23$78,159.765,038.2378,159.760.06446
0xD37...a693
0xb3...3413
09/10/20266:24:47 AMbuy$767.4$78,156.33767.478,156.330.009818
0xfD4...0e0A
0xaa...2d96
09/10/20266:21:47 AMbuy$262.81$78,155.71262.8178,155.710.003362
0x954...94c7
0xda...a709
09/10/20266:18:35 AMsell$16,013.88$78,086.9816,013.8878,086.980.205
0xB62...EcB6
0x10...f16c
09/10/20266:18:23 AMsell$11,552.48$78,103.5811,552.4878,103.580.1479
0x5B4...EFd1
0xde...6f37