- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 125.44
- Pooled USDT:
- $7.41M
WBTC/USDT price stats on Ethereum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,834.95. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $16,768,837.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,024,635,814.34. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,924,020.36. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,924,020.36.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1534 in the last 24 hours, 735 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $16,768,837.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 75,834.95, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,834.95 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:33:59 PM | sell | $4,308.31 | $75,834.95 | 4,308.31 | 75,834.95 | 0.05681 | 0x78...68bc | |
| 04/18/2026 | 4:33:35 PM | sell | $5,294.09 | $75,840.79 | 5,294.09 | 75,840.79 | 0.0698 | 0x55...8a23 | |
| 04/18/2026 | 4:33:23 PM | sell | $13,953.01 | $75,852.49 | 13,953.01 | 75,852.49 | 0.1839 | 0x6c...7437 | |
| 04/18/2026 | 4:33:11 PM | sell | $15,196.89 | $75,870.22 | 15,196.89 | 75,870.22 | 0.2003 | 0xea...1ec6 | |
| 04/18/2026 | 4:28:47 PM | buy | $3.65 | $75,961.54 | 3.65 | 75,961.54 | 0.00004811 | 0xf6...3770 | |
| 04/18/2026 | 4:27:11 PM | buy | $7,014.21 | $75,951.13 | 7,014.21 | 75,951.13 | 0.09235 | 0x24...fde9 | |
| 04/18/2026 | 4:26:59 PM | buy | $8,586.05 | $75,941.64 | 8,586.05 | 75,941.64 | 0.113 | 0xde...abe8 | |
| 04/18/2026 | 4:26:47 PM | buy | $9,677.51 | $75,930.52 | 9,677.51 | 75,930.52 | 0.1274 | 0x2e...6b8c | |
| 04/18/2026 | 4:21:35 PM | buy | $7,020.26 | $75,920.37 | 7,020.26 | 75,920.37 | 0.09246 | 0xb4...421c | |
| 04/18/2026 | 4:21:23 PM | buy | $50,354.49 | $75,885.48 | 50,354.49 | 75,885.48 | 0.6635 | 0x29...9650 | |
| 04/18/2026 | 4:20:59 PM | buy | $29,789.58 | $75,836.76 | 29,789.58 | 75,836.76 | 0.3928 | 0xb6...64b5 | |
| 04/18/2026 | 4:19:47 PM | buy | $4,998.75 | $75,815.62 | 4,998.75 | 75,815.62 | 0.06593 | 0x2b...985c | |
| 04/18/2026 | 4:19:35 PM | buy | $58,997.87 | $75,774.72 | 58,997.87 | 75,774.72 | 0.7785 | 0xbd...b538 | |
| 04/18/2026 | 4:19:23 PM | buy | $11.02 | $75,729.9 | 11.02 | 75,729.9 | 0.0001455 | 0x80...0502 | |
| 04/18/2026 | 4:19:23 PM | buy | $4,372.09 | $75,722.01 | 4,372.09 | 75,722.01 | 0.05773 | 0x9a...b0c9 | |
| 04/18/2026 | 4:19:11 PM | buy | $29.25 | $75,718.71 | 29.25 | 75,718.71 | 0.0003863 | 0x7b...abbb | |
| 04/18/2026 | 4:19:11 PM | buy | $178.56 | $75,717.54 | 178.56 | 75,717.54 | 0.002358 | 0x45...3b01 | |
| 04/18/2026 | 4:18:59 PM | buy | $392.62 | $75,716.72 | 392.62 | 75,716.72 | 0.005185 | 0xa9...c1c5 | |
| 04/18/2026 | 4:18:47 PM | sell | $7,613.45 | $75,648.42 | 7,613.45 | 75,648.42 | 0.1006 | 0x74...dcfc | |
| 04/18/2026 | 4:18:23 PM | sell | $13,787.61 | $75,670.67 | 13,787.61 | 75,670.67 | 0.1822 | 0xe3...0604 |