- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 151.96
- Pooled USDT:
- $11.04M
WBTC/USDT price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,893.85. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $19,023,599.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,358,412,682.06. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,854,925.19. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,854,925.19.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1462 in the last 24 hours, 718 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $19,023,599.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,893.85, captured at 9:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,893.85 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:08:35 AM | buy | $11,753.54 | $90,893.85 | 11,753.54 | 90,893.85 | 0.1293 | 0xb1...6745 | |
| 01/20/2026 | 9:06:35 AM | buy | $4,790.08 | $90,883.75 | 4,790.08 | 90,883.75 | 0.0527 | 0xe6...0821 | |
| 01/20/2026 | 9:03:23 AM | sell | $16,078.79 | $90,799.77 | 16,078.79 | 90,799.77 | 0.177 | 0x11...ab35 | |
| 01/20/2026 | 9:02:59 AM | sell | $7,821.19 | $90,814.35 | 7,821.19 | 90,814.35 | 0.08612 | 0xc2...4337 | |
| 01/20/2026 | 9:02:11 AM | sell | $15,526.01 | $90,828.61 | 15,526.01 | 90,828.61 | 0.1709 | 0x63...5973 | |
| 01/20/2026 | 9:00:23 AM | sell | $6,684.53 | $90,842.16 | 6,684.53 | 90,842.16 | 0.07358 | 0x99...4e44 | |
| 01/20/2026 | 9:00:11 AM | buy | $2,461.88 | $90,935.68 | 2,461.88 | 90,935.68 | 0.02707 | 0x46...6bcc | |
| 01/20/2026 | 8:59:47 AM | buy | $2,371.04 | $90,932.72 | 2,371.04 | 90,932.72 | 0.02607 | 0x8a...e0dc | |
| 01/20/2026 | 8:59:35 AM | buy | $10,000 | $90,925.15 | 10,000 | 90,925.15 | 0.1099 | 0xe0...b85a | |
| 01/20/2026 | 8:58:59 AM | buy | $2,301.02 | $90,917.65 | 2,301.02 | 90,917.65 | 0.0253 | 0x60...ad31 | |
| 01/20/2026 | 8:55:47 AM | sell | $268.07 | $90,825.12 | 268.07 | 90,825.12 | 0.002951 | 0x81...9d8b | |
| 01/20/2026 | 8:55:47 AM | buy | $7,112.1 | $90,912.23 | 7,112.1 | 90,912.23 | 0.07823 | 0x13...72a3 | |
| 01/20/2026 | 8:55:35 AM | sell | $464.8 | $90,809.68 | 464.8 | 90,809.68 | 0.005118 | 0x12...92c5 | |
| 01/20/2026 | 8:55:35 AM | buy | $6,212.07 | $90,904.09 | 6,212.07 | 90,904.09 | 0.06833 | 0xa1...3fe9 | |
| 01/20/2026 | 8:55:23 AM | buy | $32,601.68 | $90,880.94 | 32,601.68 | 90,880.94 | 0.3587 | 0x09...ae42 | |
| 01/20/2026 | 8:54:47 AM | sell | $3,487.92 | $90,772.31 | 3,487.92 | 90,772.31 | 0.03842 | 0x58...e38b | |
| 01/20/2026 | 8:54:47 AM | sell | $7,478.27 | $90,779.02 | 7,478.27 | 90,779.02 | 0.08237 | 0xf4...0ab5 | |
| 01/20/2026 | 8:52:59 AM | buy | $13,714.6 | $90,866.06 | 13,714.6 | 90,866.06 | 0.1509 | 0x3f...0a30 | |
| 01/20/2026 | 8:52:47 AM | buy | $27,594.72 | $90,840.84 | 27,594.72 | 90,840.84 | 0.3037 | 0x0f...091e | |
| 01/20/2026 | 8:52:35 AM | buy | $6,684.74 | $90,819.92 | 6,684.74 | 90,819.92 | 0.0736 | 0xf3...7bc9 |