WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,007.91
Price
78,007.91 USDT
TVL
$18.43M
MKT CAP
$9.16B
5m
0.10%
1h
-0.12%
4h
0.19%
24h
-1.25%
Share
TXNS
916
Buys
521
Sells
395
Volume
10M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
128.68
Pooled USDT:
$8.39M

WBTC/USDT price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,007.91. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $9,528,859.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,164,990,996.65. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,430,774.48. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,430,774.48.

The total transactions of WBTC/USDT is 916 in the last 24 hours, 521 of which are buy transactions, and 395 are sales transactions.

WBTC/USDT pool has a trading volume of $9,528,859.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,007.91, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $78,007.91 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:32:35 PMbuy$2,608.99$78,007.912,608.9978,007.910.03344
0x3d9...a0cC
0x1a...3400
05/16/20266:31:47 PMbuy$65.35$78,006.0865.3578,006.080.0008377
0xfc9...e535
0xb1...9fa1
05/16/20266:28:23 PMsell$75.75$77,927.2875.7577,927.280.000972
0xCA1...B8f9
0x43...c754
05/16/20266:27:47 PMsell$39.59$77,927.2739.5977,927.270.0005081
0xb6a...3785
0x1b...6890
05/16/20266:25:11 PMsell$2,873.87$77,930.172,873.8777,930.170.03687
0x448...5af8
0xcc...57df
05/16/20266:19:47 PMsell$7,618.13$77,937.327,618.1377,937.320.09774
0x311...DD5D
0x3d...fa50
05/16/20266:09:47 PMbuy$176.93$78,020.42176.9378,020.420.002267
0x90c...a240
0x94...5f07
05/16/20266:08:35 PMbuy$199.97$78,020.14199.9778,020.140.002563
0x1A6...c234
0x9e...8e5d
05/16/20266:02:35 PMbuy$127.56$78,020.06127.5678,020.060.001634
0xa67...3FBb
0x27...f445
05/16/20266:02:23 PMbuy$241.62$78,017.72241.6278,017.720.003097
0x7bD...8730
0xf9...b5a5
05/16/20266:02:23 PMbuy$1,425.3$78,018.861,425.378,018.860.01826
0x370...12cF
0xc4...6d16
05/16/20266:01:35 PMbuy$883.01$78,016.95883.0178,016.950.01131
0xDd9...78a4
0xa8...6e8f
05/16/20265:59:35 PMbuy$320.33$78,016.13320.3378,016.130.004106
0x1D5...5c59
0x5b...651c
05/16/20265:58:59 PMbuy$248.22$78,015.74248.2278,015.740.003181
0x5ae...341f
0xe9...718b
05/16/20265:58:11 PMbuy$83$78,015.528378,015.520.001063
0xf97...c8E1
0xe5...82f0
05/16/20265:57:59 PMbuy$2,180.02$78,013.992,180.0278,013.990.02794
0x7Ab...702e
0x78...60e1
05/16/20265:57:47 PMsell$33,276.44$77,957.1833,276.4477,957.180.4268
0xd5e...8C19
0x54...f30c
05/16/20265:53:59 PMsell$24,485.91$77,996.5424,485.9177,996.540.3139
0x4e2...2Faa
0x6b...4e2a
05/16/20265:51:59 PMsell$4,273.74$78,016.114,273.7478,016.110.05478
0x3EF...E7C6
0x9d...c73a
05/16/20265:46:35 PMsell$5,514.58$78,022.795,514.5878,022.790.07067
0x5B4...EFd1
0x79...8771