WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$94,976.12
Price
94,976.12 USDT
TVL
$25.55M
MKT CAP
$11.9B
5m
0.00%
1h
0.10%
4h
0.08%
24h
-0.04%
Share
TXNS
633
Buys
361
Sells
272
Volume
6M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
120.85
Pooled USDT:
$14.07M

WBTC/USDT price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,976.12. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $6,371,230.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,868,547,347.49. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,552,645.84. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,552,645.84.

The total transactions of WBTC/USDT is 633 in the last 24 hours, 361 of which are buy transactions, and 272 are sales transactions.

WBTC/USDT pool has a trading volume of $6,371,230.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 94,976.12, captured at 12:30 PM UTC.

The price of converting 1 WBTC to USD is $94,976.12 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202612:30:11 PMbuy$997.5$94,976.12997.594,976.120.0105
0x541...923d
0xe8...7834
01/18/202612:25:59 PMbuy$1,684$94,974.791,68494,974.790.01773
0xDD9...A443
0x72...5c02
01/18/202612:24:35 PMbuy$1,500$94,973.191,50094,973.190.01579
0x94b...a1B8
0xe1...bbfb
01/18/202612:03:47 PMbuy$999.89$94,972.03999.8994,972.030.01052
0xcD5...c641
0x5c...487b
01/18/202612:01:23 PMbuy$1,335.37$94,970.911,335.3794,970.910.01406
0xfC8...8644
0x82...5444
01/18/202611:53:11 AMbuy$3,935.16$94,968.233,935.1694,968.230.04143
0x133...c2a8
0xa8...b187
01/18/202611:52:47 AMbuy$3,784.25$94,964.453,784.2594,964.450.03984
0x20F...8c2E
0x30...af7e
01/18/202611:49:11 AMbuy$1,686.7$94,961.791,686.794,961.790.01776
0x5B4...EFd1
0x13...4539
01/18/202611:48:59 AMbuy$1,345.68$94,960.351,345.6894,960.350.01417
0x555...C35b
0x09...d50d
01/18/202611:40:11 AMsell$12,380.02$94,870.7412,380.0294,870.740.1304
0x5B4...EFd1
0xa2...247a
01/18/202611:38:59 AMsell$5,157.54$94,879.345,157.5494,879.340.05435
0x5B4...EFd1
0xe2...9e4d
01/18/202611:23:11 AMsell$320.22$94,881.96320.2294,881.960.003375
0x5d7...C1C2
0x13...3e44
01/18/202611:09:11 AMbuy$1.11$95,010.771.1195,010.770.00001169
0x836...eA5C
0xca...270b
01/18/202611:08:47 AMsell$18,762.99$94,891.4118,762.9994,891.410.1977
0xf52...9900
0xc9...cb3d
01/18/202611:07:59 AMsell$2,742.66$94,901.992,742.6694,901.990.0289
0xf52...9900
0xbe...d0d0
01/18/202611:06:23 AMsell$1,458.67$94,904.021,458.6794,904.020.01537
0xf52...9900
0xa2...ed39
01/18/202611:04:47 AMsell$8,501.25$94,908.948,501.2594,908.940.08957
0x935...a3A6
0x12...8ca2
01/18/202610:58:59 AMbuy$51.69$95,009.5151.6995,009.510.000544
0xBdd...7DB0
0x64...43ef
01/18/202610:58:35 AMbuy$566.68$95,007.78566.6895,007.780.005964
0xC0f...9671
0xa3...94e8
01/18/202610:56:35 AMbuy$5,024.55$95,005.055,024.5595,005.050.05288
0xee4...2f63
0x18...2056