Info about WBTC-USDT pair
- Pooled WBTC:
- 144.35
- Pooled USDT:
- $9.19M
WBTC/USDT price stats on Ethereum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,883.81. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $15,379,245.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,410,255.29. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,285,934.52. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,285,934.52.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1134 in the last 24 hours, 606 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $15,379,245.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,883.81, captured at 1:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,883.81 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:36:23 PM | sell | $8,251.82 | $76,883.81 | 8,251.82 | 76,883.81 | 0.1073 | 0xae...48c0 | |
| 05/20/2026 | 1:35:59 PM | sell | $124,453.19 | $76,936.95 | 124,453.19 | 76,936.95 | 1.61 | 0x1d...7c2b | |
| 05/20/2026 | 1:35:47 PM | buy | $17,361 | $77,056.74 | 17,361 | 77,056.74 | 0.2253 | 0x2a...fab1 | |
| 05/20/2026 | 1:34:23 PM | buy | $174.48 | $77,049.88 | 174.48 | 77,049.88 | 0.002264 | 0xdb...2c68 | |
| 05/20/2026 | 1:33:59 PM | buy | $59.67 | $77,049.92 | 59.67 | 77,049.92 | 0.0007744 | 0x95...7e5c | |
| 05/20/2026 | 1:33:47 PM | sell | $22,907.25 | $76,981.75 | 22,907.25 | 76,981.75 | 0.2975 | 0xa7...5dbd | |
| 05/20/2026 | 1:33:35 PM | sell | $32,921.48 | $77,004.34 | 32,921.48 | 77,004.34 | 0.4275 | 0x45...2e1b | |
| 05/20/2026 | 1:32:47 PM | sell | $9,221.84 | $77,021.43 | 9,221.84 | 77,021.43 | 0.1197 | 0x63...bd6f | |
| 05/20/2026 | 1:32:11 PM | sell | $10,586.25 | $77,029.47 | 10,586.25 | 77,029.47 | 0.1374 | 0x8e...8dfc | |
| 05/20/2026 | 1:31:59 PM | sell | $18,875.36 | $77,041.42 | 18,875.36 | 77,041.42 | 0.245 | 0xdc...76f2 | |
| 05/20/2026 | 1:30:59 PM | sell | $8,638.72 | $77,052.58 | 8,638.72 | 77,052.58 | 0.1121 | 0xcd...127a | |
| 05/20/2026 | 1:28:35 PM | sell | $7,570.67 | $77,059.15 | 7,570.67 | 77,059.15 | 0.09824 | 0x7c...e947 | |
| 05/20/2026 | 1:28:23 PM | buy | $9.47 | $77,139.35 | 9.47 | 77,139.35 | 0.0001227 | 0x25...e0ba | |
| 05/20/2026 | 1:28:11 PM | sell | $18,104.89 | $77,069.57 | 18,104.89 | 77,069.57 | 0.2349 | 0x8e...3a1c | |
| 05/20/2026 | 1:27:35 PM | sell | $13,610 | $77,082.43 | 13,610 | 77,082.43 | 0.1765 | 0xcf...4d6d | |
| 05/20/2026 | 1:27:11 PM | sell | $7,310.62 | $77,090.92 | 7,310.62 | 77,090.92 | 0.09483 | 0xe4...56c6 | |
| 05/20/2026 | 1:26:59 PM | sell | $31,444.54 | $77,106.65 | 31,444.54 | 77,106.65 | 0.4078 | 0x7a...b193 | |
| 05/20/2026 | 1:26:47 PM | buy | $4,550 | $77,194.75 | 4,550 | 77,194.75 | 0.05894 | 0x31...beb3 | |
| 05/20/2026 | 1:26:35 PM | sell | $29,339.6 | $77,127.63 | 29,339.6 | 77,127.63 | 0.3804 | 0xbd...8425 | |
| 05/20/2026 | 1:26:23 PM | sell | $15,104 | $77,145.71 | 15,104 | 77,145.71 | 0.1957 | 0x03...fb80 |