WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,753.57
Price
81,753.57 USDT
TVL
$31.84M
MKT CAP
$9.49B
5m
-0.17%
1h
-1.27%
4h
-1.78%
24h
-2.15%
Share
TXNS
2K
Buys
770
Sells
834
Volume
40M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
219.36
Pooled USDT:
$13.91M

WBTC/USDT price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,753.57. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $39,974,757.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,494,220,880.65. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,839,340.77. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,839,340.77.

The total transactions of WBTC/USDT is 1604 in the last 24 hours, 770 of which are buy transactions, and 834 are sales transactions.

WBTC/USDT pool has a trading volume of $39,974,757.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,753.57, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $81,753.57 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20262:41:47 PMsell$2,887.84$81,753.572,887.8481,753.570.03532
0x89D...6977
0xd6...694e
10/14/20262:41:35 PMbuy$1,394.8$81,835.811,394.881,835.810.01704
0x720...7db9
0x4e...1bc4
10/14/20262:39:47 PMbuy$166.79$81,835.69166.7981,835.690.002038
0xa14...7C2a
0x5f...5e9d
10/14/20262:39:47 PMsell$32,043.03$81,761.8832,043.0381,761.880.3919
0xc83...917c
0xd0...64c4
10/14/20262:39:35 PMbuy$6,930.99$81,850.266,930.9981,850.260.08467
0xC0f...9671
0x69...2965
10/14/20262:39:35 PMsell$22,565.37$81,772.522,565.3781,772.50.2759
0x82D...5A4F
0xc1...dbd0
10/14/20262:39:23 PMsell$17,257.48$81,782.8817,257.4881,782.880.211
0x8C0...CD0D
0x1c...b694
10/14/20262:38:47 PMsell$16,387.34$81,791.6516,387.3481,791.650.2003
0x9E4...f3Fd
0x72...62f6
10/14/20262:38:35 PMsell$12,986.38$81,799.312,986.3881,799.30.1587
0xe92...0341
0x66...9fe5
10/14/20262:37:35 PMsell$13,380.44$81,806.1713,380.4481,806.170.1635
0x6F9...31B4
0x43...45b8
10/14/20262:37:23 PMsell$5,364.85$81,811.065,364.8581,811.060.06557
0x137...2c03
0x39...ce62
10/14/20262:36:59 PMsell$355.14$81,812.38355.1481,812.380.00434
0xCf7...a13e
0x20...a056
10/14/20262:36:59 PMsell$85,509.06$81,834.9485,509.0681,834.941.04
0x8EC...3778
0x0e...9657
10/14/20262:36:47 PMbuy$6.37$81,942.566.3781,942.560.00007785
0x08b...1e65
0x9d...78db
10/14/20262:36:47 PMsell$41,956.53$81,868.1841,956.5381,868.180.5124
0xf6B...59ec
0x08...b6c7
10/14/20262:36:23 PMsell$98.14$81,881.7198.1481,881.710.001198
0xC47...E021
0xac...90a4
10/14/20262:36:23 PMsell$5,006.41$81,880.415,006.4181,880.410.06114
0xB93...511b
0xc7...500c
10/14/20262:35:59 PMsell$28,248.24$81,889.1528,248.2481,889.150.3449
0x66c...0659
0x20...2b04
10/14/20262:35:47 PMsell$7,742.64$81,898.547,742.6481,898.540.09453
0xBCe...9b5a
0xfd...2cc6
10/14/20262:35:11 PMbuy$24.23$81,984.6724.2381,984.670.0002955
0xEf4...1f08
0xaf...08e1