- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 99.49
- Pooled USDT:
- $5.93M
WBTC/USDT price stats on Ethereum
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,750.08. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $51,660,523.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,757,323,735.68. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $15,161,413.91. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $15,161,413.91.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 3599 in the last 24 hours, 1824 of which are buy transactions, and 1775 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $51,660,523.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,750.08, captured at 5:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,750.08 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:06:35 AM | sell | $13,064.24 | $92,750.08 | 13,064.24 | 92,750.08 | 0.1408 | 0x55...f059 | |
| 11/20/2025 | 5:06:35 AM | sell | $11,067.75 | $92,742.97 | 11,067.75 | 92,742.97 | 0.1193 | 0xeb...fdce | |
| 11/20/2025 | 5:06:35 AM | buy | $14,871.89 | $92,840.62 | 14,871.89 | 92,840.62 | 0.1601 | 0x32...a7b6 | |
| 11/20/2025 | 5:06:23 AM | sell | $13,621.69 | $92,750.92 | 13,621.69 | 92,750.92 | 0.1468 | 0x7f...c00e | |
| 11/20/2025 | 5:06:23 AM | buy | $9,216.79 | $92,838.15 | 9,216.79 | 92,838.15 | 0.09927 | 0xa6...5f7a | |
| 11/20/2025 | 5:06:11 AM | buy | $8,258.9 | $92,850.57 | 8,258.9 | 92,850.57 | 0.08894 | 0xd6...5803 | |
| 11/20/2025 | 5:06:11 AM | buy | $14,720.72 | $92,821.4 | 14,720.72 | 92,821.4 | 0.1585 | 0xd9...478d | |
| 11/20/2025 | 5:05:59 AM | sell | $7,267.01 | $92,719.15 | 7,267.01 | 92,719.15 | 0.07837 | 0x11...85ce | |
| 11/20/2025 | 5:05:47 AM | buy | $13,504.08 | $92,804.04 | 13,504.08 | 92,804.04 | 0.1455 | 0x0b...795e | |
| 11/20/2025 | 5:04:59 AM | buy | $5,437.24 | $92,780.02 | 5,437.24 | 92,780.02 | 0.0586 | 0xa7...8ec7 | |
| 11/20/2025 | 5:04:47 AM | buy | $3,799.56 | $92,768.29 | 3,799.56 | 92,768.29 | 0.04095 | 0x1f...de1e | |
| 11/20/2025 | 5:03:47 AM | buy | $5,374.39 | $92,756.64 | 5,374.39 | 92,756.64 | 0.05794 | 0x8a...211b | |
| 11/20/2025 | 5:03:35 AM | buy | $9,672.93 | $92,737.56 | 9,672.93 | 92,737.56 | 0.1043 | 0x5f...e3ed | |
| 11/20/2025 | 5:02:47 AM | sell | $7,273.37 | $92,641.8 | 7,273.37 | 92,641.8 | 0.07851 | 0x3e...5548 | |
| 11/20/2025 | 5:02:35 AM | sell | $27.5 | $92,650.57 | 27.5 | 92,650.57 | 0.0002968 | 0x02...c9ab | |
| 11/20/2025 | 5:02:23 AM | sell | $9,113.69 | $92,662.65 | 9,113.69 | 92,662.65 | 0.09835 | 0x44...16a9 | |
| 11/20/2025 | 5:02:23 AM | buy | $45,030.26 | $92,816.95 | 45,030.26 | 92,816.95 | 0.4851 | 0x57...eee2 | |
| 11/20/2025 | 5:02:23 AM | sell | $42,199.44 | $92,727.72 | 42,199.44 | 92,727.72 | 0.455 | 0xa9...977f | |
| 11/20/2025 | 5:01:47 AM | buy | $7,682.76 | $92,750.08 | 7,682.76 | 92,750.08 | 0.08283 | 0x4d...3477 | |
| 11/20/2025 | 5:01:35 AM | buy | $5,724.96 | $92,733.08 | 5,724.96 | 92,733.08 | 0.06173 | 0x1c...5e53 |