WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,186.45
Price
76,186.45 USDT
TVL
$19.98M
MKT CAP
$8.95B
5m
-0.23%
1h
0.34%
4h
-1.42%
24h
-2.09%
Share
TXNS
2K
Buys
867
Sells
832
Volume
33M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
146.82
Pooled USDT:
$8.8M

WBTC/USDT price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,186.45. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $32,700,501.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,947,182,474.93. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,983,367.24. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,983,367.24.

The total transactions of WBTC/USDT is 1699 in the last 24 hours, 867 of which are buy transactions, and 832 are sales transactions.

WBTC/USDT pool has a trading volume of $32,700,501.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,186.45, captured at 4:24 PM UTC.

The price of converting 1 WBTC to USD is $76,186.45 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:24:11 PMsell$8,305.74$76,186.458,305.7476,186.450.109
0xAd3...5299
0x2d...a4f8
05/18/20264:23:23 PMsell$11,429.42$76,196.1511,429.4276,196.150.15
0x674...9395
0x3d...5d32
05/18/20264:22:59 PMsell$2,005.41$76,202.752,005.4176,202.750.02631
0x7Aa...3533
0xa4...305e
05/18/20264:22:47 PMsell$32,267.32$76,287.0532,267.3276,287.050.4229
0x831...aaf4
0x15...1673
05/18/20264:22:47 PMsell$68,613.71$76,237.4568,613.7176,237.450.9
0xd26...bB14
0xc4...c7e3
05/18/20264:22:23 PMsell$25,313.65$76,315.3625,313.6576,315.360.3316
0x5B4...EFd1
0xe6...5ca0
05/18/20264:20:11 PMsell$60.75$76,326.7660.7576,326.760.0007959
0x04a...111A
0x85...8cd5
05/18/20264:20:11 PMbuy$22,796.6$76,393.0422,796.676,393.040.2984
0x5B4...EFd1
0xbb...bcda
05/18/20264:19:35 PMbuy$43,101.65$76,360.6243,101.6576,360.620.5644
0x5B4...EFd1
0xc5...9a56
05/18/20264:17:11 PMsell$1,000.35$76,263.581,000.3576,263.580.01311
0x954...94c7
0x14...76f8
05/18/20264:16:47 PMbuy$12,000$76,334.5112,00076,334.510.1572
0x662...7E1b
0xca...5125
05/18/20264:15:11 PMsell$0.5002$76,139.720.500276,139.720.05657
0x101...48C9
0xad...37e1
05/18/20264:13:23 PMsell$987.62$76,252.74987.6276,252.740.01295
0x411...8E9a
0xe4...97f3
05/18/20264:12:35 PMsell$4,422.81$76,255.444,422.8176,255.440.058
0xe1a...Bf20
0x88...8ade
05/18/20264:11:35 PMsell$713.64$76,257.96713.6476,257.960.009358
0x30A...519E
0x95...5bb1
05/18/20264:11:23 PMbuy$158,611.84$76,256.62158,611.8476,256.622.07
0x5B4...EFd1
0xdb...8e1e
05/18/20264:10:59 PMbuy$12,739.04$76,172.4412,739.0476,172.440.1672
0xd9D...1609
0x76...edee
05/18/20264:10:47 PMbuy$22,221.73$76,155.2622,221.7376,155.260.2917
0x448...5af8
0xd1...8fa5
05/18/20264:10:35 PMbuy$41,654.86$76,123.841,654.8676,123.80.5471
0x5B4...EFd1
0x25...89e9
05/18/20264:09:35 PMbuy$26,842.17$76,09026,842.1776,0900.3527
0x5B4...EFd1
0x42...e5f9