WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$94,949.3
Price
94,949.3 USDT
TVL
$25.57M
MKT CAP
$11.9B
5m
0%
1h
0.06%
4h
0.16%
24h
-0.12%
Share
TXNS
700
Buys
421
Sells
279
Volume
7M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
121.42
Pooled USDT:
$14.05M

WBTC/USDT price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,949.3. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $7,348,162.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,865,196,955.21. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,574,816.35. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,574,816.35.

The total transactions of WBTC/USDT is 700 in the last 24 hours, 421 of which are buy transactions, and 279 are sales transactions.

WBTC/USDT pool has a trading volume of $7,348,162.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 94,949.3, captured at 5:30 AM UTC.

The price of converting 1 WBTC to USD is $94,949.3 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20265:23:47 AMbuy$31$94,949.33194,949.30.00032640xae...a0ee
01/18/20265:10:11 AMbuy$2.36$94,976.12.3694,976.10.000024940xc1...4eee
01/18/20265:08:23 AMsell$7,664.42$94,856.287,664.4294,856.280.08080x4d...26b2
01/18/20264:54:47 AMbuy$203.85$94,954.97203.8594,954.970.0021460x6c...2bf3
01/18/20264:38:59 AMsell$3,500$94,861.543,50094,861.540.036890xed...4584
01/18/20264:38:23 AMsell$500$94,863.3350094,863.330.005270x85...d0b6
01/18/20264:32:23 AMsell$15,517.07$94,871.315,517.0794,871.30.16350xd1...d661
01/18/20264:31:59 AMsell$5,952.66$94,881.835,952.6694,881.830.062730x1c...74a0
01/18/20264:31:47 AMsell$2,145.91$94,885.82,145.9194,885.80.022610x87...de5d
01/18/20264:31:23 AMsell$7,987.88$94,890.797,987.8894,890.790.084170xcf...d1f5
01/18/20264:31:11 AMsell$241.69$94,894.59241.6994,894.590.0025460xa9...ef70
01/18/20264:28:59 AMsell$24.22$94,894.0824.2294,894.080.00025520xb4...5664
01/18/20263:47:35 AMbuy$2,599.36$94,988.682,599.3694,988.680.027360x0f...527d
01/18/20263:37:23 AMbuy$4,866.86$94,984.994,866.8694,984.990.051230xc6...40aa
01/18/20263:34:11 AMbuy$833.41$94,982.29833.4194,982.290.0087740xc6...a849
01/18/20263:33:23 AMbuy$1,968.99$94,980.851,968.9994,980.850.020730x55...9328
01/18/20263:33:11 AMbuy$6,022.06$94,976.886,022.0694,976.880.06340x50...c3da
01/18/20263:32:59 AMbuy$1,725.14$94,973.081,725.1494,973.080.018160xc8...30ba
01/18/20263:32:59 AMbuy$10,732.06$94,966.9910,732.0694,966.990.1130x08...ea55
01/18/20263:32:47 AMbuy$3,927.77$94,959.833,927.7794,959.830.041360xa6...7de8