WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$119,518.52
Price
119,518.52 USDT
TVL
$13.29M
MKT CAP
$15.2B
5m
0.13%
1h
-0.53%
4h
-1.55%
24h
0.87%
Share
TXNS
1K
Buys
648
Sells
779
Volume
29M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
53.49
Pooled USDT:
$6.89M

WBTC/USDT price stats on Ethereum

As of August 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,518.52. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $29,295,299.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,184,897,466.31. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $13,286,410.87. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $13,286,410.87.

The total transactions of WBTC/USDT is 1427 in the last 24 hours, 648 of which are buy transactions, and 779 are sales transactions.

WBTC/USDT pool has a trading volume of $29,295,299.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 119,518.52, captured at 1:10 PM UTC.

The price of converting 1 WBTC to USD is $119,518.52 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20251:09:47 PMbuy$10,976.98$119,518.5210,976.98119,518.520.09184
0xD1F...0cB7
0x8e...72fb
08/11/20251:09:35 PMbuy$26,135.69$119,484.4526,135.69119,484.450.2187
0xD1F...0cB7
0xc9...c5d3
08/11/20251:09:23 PMbuy$20,300.08$119,441.8520,300.08119,441.850.1699
0xcfD...3aC6
0x41...07d1
08/11/20251:09:11 PMbuy$33,015.17$119,392.9533,015.17119,392.950.2765
0x932...cEA2
0xa9...1ce3
08/11/20251:08:59 PMbuy$120.31$119,362.69120.31119,362.690.001007
0x98b...21d1
0x41...a23b
08/11/20251:07:59 PMsell$16,374.37$119,258.1216,374.37119,258.120.1373
0x3f1...7145
0x7f...d998
08/11/20251:07:47 PMsell$19,532.88$119,291.0219,532.88119,291.020.1637
0x008...e589
0x19...73d4
08/11/20251:06:23 PMbuy$10,678.13$119,418.5610,678.13119,418.560.08941
0x3d9...a0cC
0x26...3496
08/11/20251:06:11 PMbuy$13,556.37$119,396.3213,556.37119,396.320.1135
0x55a...ad70
0xf3...c3f6
08/11/20251:06:11 PMbuy$124.25$119,383.79124.25119,383.790.00104
0xd70...5179
0x4f...452d
08/11/20251:05:11 PMbuy$14,411.8$119,370.4514,411.8119,370.450.1207
0x87B...1B9a
0x1b...fddd
08/11/20251:04:47 PMsell$44,245.43$119,278.4544,245.43119,278.450.3709
0xbB0...698c
0xb5...d0bb
08/11/20251:04:35 PMsell$15,699.2$119,333.4115,699.2119,333.410.1315
0x4D0...71bb
0x54...b736
08/11/20251:03:11 PMsell$11,381.56$119,358.2411,381.56119,358.240.09535
0xfE5...19A5
0xa6...7727
08/11/20251:01:47 PMbuy$1,360.18$119,486.91,360.18119,486.90.01138
0xe75...6B0D
0x01...b1a9
08/11/20251:01:23 PMbuy$2,914.23$119,4832,914.23119,4830.02439
0x000...9a82
0x2c...5efd
08/11/20251:00:47 PMsell$17,117.81$119,376.5517,117.81119,376.550.1433
0x756...1B52
0xf2...dfd1
08/11/202512:59:23 PMbuy$2,324.58$119,509.62,324.58119,509.60.01945
0xfc9...e535
0xde...6952
08/11/202512:59:23 PMbuy$1,199.99$119,506.361,199.99119,506.360.01004
0xfc9...e535
0xde...6952
08/11/202512:58:23 PMsell$19,496.05$119,403.6719,496.05119,403.670.1632
0x87B...1B9a
0x5d...2a47