WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,561.29
Price
76,561.29 USDT
TVL
$20.71M
MKT CAP
$8.99B
5m
0.03%
1h
-0.03%
4h
-0.32%
24h
-0.36%
Share
TXNS
1K
Buys
605
Sells
551
Volume
16M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
148.06
Pooled USDT:
$9.38M

WBTC/USDT price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,561.29. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $16,348,703.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,988,486,397.67. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,714,794.71. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,714,794.71.

The total transactions of WBTC/USDT is 1156 in the last 24 hours, 605 of which are buy transactions, and 551 are sales transactions.

WBTC/USDT pool has a trading volume of $16,348,703.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,561.29, captured at 1:03 AM UTC.

The price of converting 1 WBTC to USD is $76,561.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:02:59 AMbuy$1,909.2$76,561.291,909.276,561.290.02493
0xAbF...3FFA
0x5e...c10f
05/20/20261:02:47 AMsell$3,618.86$76,485.243,618.8676,485.240.04731
0x2A3...9978
0x78...efa8
05/20/20261:00:11 AMbuy$11,150.3$76,559.5911,150.376,559.590.1456
0x604...3B8b
0x0e...9ce1
05/20/202612:59:59 AMbuy$25,135.7$76,548.9525,135.776,548.950.3283
0xbbD...C237
0x15...6585
05/20/202612:59:23 AMbuy$8,559.42$76,539.078,559.4276,539.070.1118
0x17f...643e
0x08...5583
05/20/202612:57:23 AMbuy$29.99$76,538.423076,538.420.0003919
0xC91...Ce7d
0x0b...bad7
05/20/202612:56:23 AMbuy$79.84$76,536.9979.8476,536.990.001043
0x518...7F8D
0x6b...d8f4
05/20/202612:54:11 AMbuy$17,531.31$76,531.3617,531.3176,531.360.229
0x5B4...EFd1
0xa8...e048
05/20/202612:52:59 AMbuy$1,222.99$76,525.881,22376,525.880.01598
0xcca...F376
0xdd...a274
05/20/202612:52:11 AMbuy$17,667.53$76,520.3217,667.5376,520.320.2308
0xAb7...EabB
0x8b...6aeb
05/20/202612:48:35 AMbuy$11,619.3$76,511.7411,619.376,511.740.1518
0x115...FB22
0x71...4d5d
05/20/202612:46:47 AMsell$4,036.32$76,433.014,036.3276,433.010.0528
0x8e9...2626
0x58...c121
05/20/202612:44:47 AMbuy$296.95$76,510.77296.9576,510.770.003881
0x87a...28AF
0x57...cf71
05/20/202612:40:23 AMsell$6,042.07$76,435.86,042.0776,435.80.07904
0x82f...4131
0x37...9bcd
05/20/202612:35:11 AMbuy$49,067.09$76,499.6949,067.0976,499.690.6414
0x5C4...F1FF
0x5f...7acb
05/20/202612:33:59 AMsell$56,032.94$76,425.2556,032.9476,425.250.7331
0x436...B8Dd
0xa8...0255
05/20/202612:33:47 AMsell$11,534.14$76,445.0411,534.1476,445.040.1508
0x64B...E5B0
0x29...3624
05/20/202612:33:23 AMsell$55$76,448.345576,448.340.0007194
0xd68...0458
0xf3...1b65
05/20/202612:33:23 AMsell$58,067.14$76,465.4758,067.1476,465.470.7593
0xF72...A067
0xa5...cf17
05/20/202612:33:11 AMsell$49,497.74$76,496.9949,497.7476,496.990.647
0x5B4...EFd1
0x74...962a