- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 129.67
- Pooled USDT:
- $3.31M
WBTC/USDT price stats on Ethereum
As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,487.86. WBTC price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 6032 trades with trading volume of $224,708,394.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,583,213,598.01. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,132,480.96. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,132,480.96.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 6032 in the last 24 hours, 3116 of which are buy transactions, and 2916 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $224,708,394.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 83,487.86, captured at 1:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,487.86 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:35:47 PM | buy | $5,000 | $83,487.86 | 5,000 | 83,487.86 | 0.05988 | 0x99...e9d4 | |
| 11/21/2025 | 1:35:35 PM | buy | $34,653.45 | $83,419.24 | 34,653.45 | 83,419.24 | 0.4154 | 0x1a...59d4 | |
| 11/21/2025 | 1:35:23 PM | buy | $15,151.39 | $83,333.12 | 15,151.39 | 83,333.12 | 0.1818 | 0x3f...efcd | |
| 11/21/2025 | 1:35:11 PM | buy | $19,833.26 | $83,272.65 | 19,833.26 | 83,272.65 | 0.2381 | 0x3f...0b6e | |
| 11/21/2025 | 1:34:59 PM | buy | $1,000 | $83,236.7 | 1,000 | 83,236.7 | 0.01201 | 0x0e...52e4 | |
| 11/21/2025 | 1:34:11 PM | buy | $13,791.12 | $83,211.07 | 13,791.12 | 83,211.07 | 0.1657 | 0x18...29f5 | |
| 11/21/2025 | 1:33:59 PM | buy | $5,871.85 | $83,177.04 | 5,871.85 | 83,177.04 | 0.07059 | 0x3e...8022 | |
| 11/21/2025 | 1:33:35 PM | sell | $10,332.71 | $83,093.9 | 10,332.71 | 83,093.9 | 0.1243 | 0x80...19a0 | |
| 11/21/2025 | 1:33:35 PM | buy | $2,226.05 | $83,163.06 | 2,226.05 | 83,163.06 | 0.02676 | 0x51...93ba | |
| 11/21/2025 | 1:33:23 PM | sell | $13,234.47 | $83,134.66 | 13,234.47 | 83,134.66 | 0.1591 | 0xf7...12b2 | |
| 11/21/2025 | 1:33:11 PM | sell | $4,548.09 | $83,165.39 | 4,548.09 | 83,165.39 | 0.05468 | 0x31...27f3 | |
| 11/21/2025 | 1:32:59 PM | sell | $17,786.86 | $83,203.97 | 17,786.86 | 83,203.97 | 0.2137 | 0x6c...e35e | |
| 11/21/2025 | 1:30:59 PM | buy | $9,989.76 | $83,300.74 | 9,989.76 | 83,300.74 | 0.1199 | 0x6f...1efd | |
| 11/21/2025 | 1:30:35 PM | buy | $616.19 | $83,282.51 | 616.19 | 83,282.51 | 0.007398 | 0xba...ca8f | |
| 11/21/2025 | 1:30:23 PM | buy | $18,539.84 | $83,249.3 | 18,539.84 | 83,249.3 | 0.2227 | 0xa6...6833 | |
| 11/21/2025 | 1:30:11 PM | sell | $11,849.25 | $83,154.52 | 11,849.25 | 83,154.52 | 0.1424 | 0x58...6573 | |
| 11/21/2025 | 1:29:47 PM | buy | $539.31 | $83,257.3 | 539.31 | 83,257.3 | 0.006477 | 0xb8...433c | |
| 11/21/2025 | 1:29:35 PM | buy | $2,360.67 | $83,252.31 | 2,360.67 | 83,252.31 | 0.02835 | 0xbf...5103 | |
| 11/21/2025 | 1:29:11 PM | buy | $7,600.94 | $83,268.24 | 7,600.94 | 83,268.24 | 0.09128 | 0x19...f461 | |
| 11/21/2025 | 1:29:11 PM | sell | $9,592.53 | $83,181.54 | 9,592.53 | 83,181.54 | 0.1153 | 0x91...7eb5 |