- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 117.79
- Pooled USDT:
- $8.3M
WBTC/USDT price stats on Ethereum
As of December 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,910.22. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $26,214,844.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,360,458,573.27. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,011,152.84. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,011,152.84.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2194 in the last 24 hours, 1066 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $26,214,844.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,910.22, captured at 9:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,910.22 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:54:47 AM | sell | $7,806.38 | $90,910.22 | 7,806.38 | 90,910.22 | 0.08586 | 0xa3...ef63 | |
| 12/05/2025 | 9:54:35 AM | buy | $14,941.45 | $91,032.62 | 14,941.45 | 91,032.62 | 0.1641 | 0x2f...be69 | |
| 12/05/2025 | 9:54:35 AM | sell | $11,266.47 | $90,925.77 | 11,266.47 | 90,925.77 | 0.1239 | 0x8a...0bd1 | |
| 12/05/2025 | 9:54:35 AM | sell | $11,547.64 | $90,944.37 | 11,547.64 | 90,944.37 | 0.1269 | 0x75...0c6e | |
| 12/05/2025 | 9:50:59 AM | sell | $118.2 | $90,929.53 | 118.2 | 90,929.53 | 0.0013 | 0x70...4a36 | |
| 12/05/2025 | 9:50:35 AM | sell | $271.06 | $90,929.56 | 271.06 | 90,929.56 | 0.002981 | 0x88...089c | |
| 12/05/2025 | 9:49:59 AM | buy | $8,879.53 | $91,013.83 | 8,879.53 | 91,013.83 | 0.09756 | 0x2a...477e | |
| 12/05/2025 | 9:49:35 AM | buy | $16,151.4 | $90,993.41 | 16,151.4 | 90,993.41 | 0.1775 | 0x50...9183 | |
| 12/05/2025 | 9:48:35 AM | sell | $158.99 | $90,889.13 | 158.99 | 90,889.13 | 0.001749 | 0x28...4049 | |
| 12/05/2025 | 9:47:47 AM | buy | $16,102.21 | $90,967.37 | 16,102.21 | 90,967.37 | 0.177 | 0x4e...fc93 | |
| 12/05/2025 | 9:45:35 AM | buy | $311.64 | $90,954.22 | 311.64 | 90,954.22 | 0.003426 | 0xc9...de76 | |
| 12/05/2025 | 9:44:59 AM | buy | $60.83 | $90,953.64 | 60.83 | 90,953.64 | 0.0006688 | 0xdc...71ab | |
| 12/05/2025 | 9:44:59 AM | buy | $120.99 | $90,953.63 | 120.99 | 90,953.63 | 0.00133 | 0xdc...71ab | |
| 12/05/2025 | 9:44:47 AM | buy | $4,208.35 | $90,966.91 | 4,208.35 | 90,966.91 | 0.04626 | 0x31...dad2 | |
| 12/05/2025 | 9:44:47 AM | sell | $10,359.04 | $90,870.94 | 10,359.04 | 90,870.94 | 0.1139 | 0x41...a771 | |
| 12/05/2025 | 9:44:35 AM | buy | $676.51 | $90,963.03 | 676.51 | 90,963.03 | 0.007437 | 0x78...24dd | |
| 12/05/2025 | 9:44:23 AM | sell | $9,112.65 | $90,878.85 | 9,112.65 | 90,878.85 | 0.1002 | 0xf6...fc89 | |
| 12/05/2025 | 9:44:11 AM | sell | $4,563.85 | $90,890 | 4,563.85 | 90,890 | 0.05021 | 0xa8...4a26 | |
| 12/05/2025 | 9:43:59 AM | buy | $50.45 | $90,984.63 | 50.45 | 90,984.63 | 0.0005545 | 0x41...74e5 | |
| 12/05/2025 | 9:43:59 AM | buy | $1,588.43 | $90,981.51 | 1,588.43 | 90,981.51 | 0.01745 | 0x45...0407 |