WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,611.62
Price
81,611.62 USDT
TVL
$29.91M
MKT CAP
$9.48B
5m
0.08%
1h
0.31%
4h
0.91%
24h
0.47%
Share
TXNS
2K
Buys
865
Sells
848
Volume
25M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
135.96
Pooled USDT:
$18.82M

WBTC/USDT price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,611.62. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $25,083,686.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,477,736,143.53. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $29,913,087.90. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $29,913,087.90.

The total transactions of WBTC/USDT is 1713 in the last 24 hours, 865 of which are buy transactions, and 848 are sales transactions.

WBTC/USDT pool has a trading volume of $25,083,686.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,611.62, captured at 1:05 AM UTC.

The price of converting 1 WBTC to USD is $81,611.62 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20261:05:11 AMbuy$21,717.34$81,611.6221,717.3481,611.620.2661
0x5B4...EFd1
0x91...c221
09/21/20261:04:59 AMbuy$987.02$81,602.02987.0281,602.020.01209
0x754...C024
0xbd...d608
09/21/20261:04:35 AMbuy$4,417.51$81,599.724,417.5181,599.720.05413
0x5B4...EFd1
0x35...5828
09/21/20261:04:11 AMbuy$23,546.94$81,587.8923,546.9481,587.890.2886
0x5B4...EFd1
0x79...f7a9
09/21/20261:02:59 AMsell$2,944.8$81,497.582,944.881,497.580.03613
0x088...8F8E
0xdc...c71e
09/21/20261:02:35 AMsell$19,205.59$81,506.9819,205.5981,506.980.2356
0xAd3...5299
0x92...d175
09/21/20261:02:11 AMsell$24,792.94$81,526.5524,792.9481,526.550.3041
0xe92...0341
0xe8...aca9
09/21/20261:02:11 AMsell$1,139.05$81,515.571,139.0581,515.570.01397
0xFfa...614a
0x28...bc41
09/21/20261:01:59 AMsell$19,181.85$81,545.1619,181.8581,545.160.2352
0x05c...e01F
0x54...d722
09/21/20261:01:47 AMsell$14,483.4$81,561.5714,483.481,561.570.1775
0xda8...3205
0x3e...2374
09/21/20261:01:47 AMsell$1,020.35$81,554.981,020.3581,554.980.01251
0x81a...9309
0xb2...a384
09/21/20261:01:47 AMsell$1,541.38$81,553.881,541.3881,553.880.0189
0xA12...3fa6
0x54...d724
09/21/20261:01:35 AMsell$3,551$81,569.193,55181,569.190.04353
0x82D...5A4F
0x0f...4360
09/21/20261:01:23 AMsell$6,920.42$81,573.636,920.4281,573.630.08483
0x2B2...1073
0x6b...8c78
09/21/202612:58:35 AMsell$10,429.98$81,580.9610,429.9881,580.960.1278
0xf6B...59ec
0xdc...4bb1
09/21/202612:58:11 AMbuy$9.73$81,668.969.7381,668.960.0001191
0x06c...54e8
0xa4...abf3
09/21/202612:58:11 AMsell$15,839.8$81,592.0815,839.881,592.080.1941
0xF72...A067
0x20...73a3
09/21/202612:57:47 AMsell$15,021.14$81,605.1415,021.1481,605.140.184
0x5B4...EFd1
0xa6...bf39
09/21/202612:57:11 AMsell$37,180.04$81,627.2437,180.0481,627.240.4554
0x461...934B
0xa6...a9f9
09/21/202612:56:47 AMbuy$288,626.09$81,827.95288,626.0981,827.953.52
0xE35...A1bA
0xe8...e30f