WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,764.17
Price
80,764.17 USDT
TVL
$21.7M
MKT CAP
$9.49B
5m
0.06%
1h
-0.16%
4h
-0.32%
24h
2.20%
Share
TXNS
2K
Buys
847
Sells
771
Volume
42M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
122.21
Pooled USDT:
$11.83M

WBTC/USDT price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,764.17. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $41,513,566.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,488,818,488.03. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,701,701.49. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,701,701.49.

The total transactions of WBTC/USDT is 1618 in the last 24 hours, 847 of which are buy transactions, and 771 are sales transactions.

WBTC/USDT pool has a trading volume of $41,513,566.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,764.17, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $80,764.17 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20264:09:23 AMsell$1,419.1$80,764.171,419.180,764.170.01757
0xf0A...5B8d
0xdc...a287
05/15/20264:09:11 AMsell$30.83$80,762.7430.8380,762.740.0003817
0x881...6e25
0x6d...ffa0
05/15/20264:05:59 AMbuy$85,787.34$80,819.7385,787.3480,819.731.06
0x2c1...dcE8
0x2c...3877
05/15/20264:05:35 AMbuy$10,501.23$80,790.8110,501.2380,790.810.1299
0x104...8737
0x00...1d05
05/15/20264:03:47 AMsell$35,285.68$80,717.4835,285.6880,717.480.4371
0x5B4...EFd1
0x8a...0ed3
05/15/20264:03:23 AMsell$4,586.85$80,729.454,586.8580,729.450.05681
0x604...3B8b
0xac...2749
05/15/20264:02:23 AMsell$33,042.16$80,740.7533,042.1680,740.750.4092
0x5B4...EFd1
0x1f...c108
05/15/20264:02:11 AMsell$10,920.87$80,753.9510,920.8780,753.950.1352
0x3d9...a0cC
0x42...50dc
05/15/20264:01:35 AMsell$16,942.48$80,762.3116,942.4880,762.310.2097
0x593...1321
0xc5...0e05
05/15/20263:57:23 AMbuy$47,217.55$80,834.0547,217.5580,834.050.5841
0x82f...4131
0x0d...3cf5
05/15/20263:56:59 AMbuy$14,725.1$80,815.4414,725.180,815.440.1822
0xAb7...EabB
0xcd...4e55
05/15/20263:56:47 AMbuy$3,999.97$80,809.833,999.9780,809.830.04949
0x2E2...d886
0xcc...1ab1
05/15/20263:55:23 AMbuy$6,749.96$80,806.596,749.9680,806.590.08353
0x2E2...d886
0xbf...04d9
05/15/20263:54:47 AMsell$2,341.81$80,724.462,341.8180,724.460.02901
0xf0A...5B8d
0xda...d236
05/15/20263:54:35 AMbuy$9,050.21$80,803.259,050.2180,803.250.112
0x74d...6fbF
0x5d...e8fc
05/15/20263:38:35 AMbuy$24,217.75$80,793.2524,217.7580,793.250.2997
0x831...aaf4
0x3d...59d7
05/15/20263:37:59 AMbuy$32,622.78$80,776.0232,622.7880,776.020.4038
0x505...63F1
0x12...5e49
05/15/20263:37:59 AMbuy$270.98$80,785.9270.9880,785.90.003354
0x1D5...5c59
0xb5...4e1c
05/15/20263:36:35 AMsell$18,462.99$80,691.0218,462.9980,691.020.2288
0xAb7...EabB
0x43...64ab
05/15/20263:36:23 AMsell$26,210.86$80,704.4326,210.8680,704.430.3247
0x5B4...EFd1
0x94...f2a2