WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,812.37
Price
79,812.37 USDT
TVL
$24.96M
MKT CAP
$9.27B
5m
-0.26%
1h
-0.62%
4h
-0.95%
24h
2.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
56M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
178.52
Pooled USDT:
$10.71M

WBTC/USDT price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,812.37. WBTC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 2198 trades with trading volume of $55,664,896.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,268,785,821.87. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,961,626.06. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,961,626.06.

The total transactions of WBTC/USDT is 2198 in the last 24 hours, 1107 of which are buy transactions, and 1091 are sales transactions.

WBTC/USDT pool has a trading volume of $55,664,896.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,812.37, captured at 12:36 PM UTC.

The price of converting 1 WBTC to USD is $79,812.37 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202612:35:35 PMsell$105,534.94$79,812.37105,534.9479,812.371.32
0xDa7...C13E
0x7b...5e21
11/05/202612:35:23 PMbuy$2,381.36$79,931.832,381.3679,931.830.02979
0x7f1...355a
0xe7...668e
11/05/202612:34:59 PMbuy$15,782.75$79,924.8515,782.7579,924.850.1974
0x5B4...EFd1
0xfb...42fe
11/05/202612:34:47 PMbuy$87,092.96$79,885.4187,092.9679,885.411.09
0x7Bf...4625
0x26...7b8b
11/05/202612:34:35 PMbuy$27,509.73$79,841.4927,509.7379,841.490.3445
0xc1C...83b8
0x08...f2f2
11/05/202612:34:35 PMbuy$162,196.31$79,768.91162,196.3179,768.912.03
0xE96...34c4
0xaf...59c4
11/05/202612:34:35 PMsell$288,855.54$79,737.61288,855.5479,737.613.62
0xDa7...C13E
0x65...ef9e
11/05/202612:33:59 PMsell$23,538.66$79,857.2623,538.6679,857.260.2947
0x593...1321
0x6e...c38b
11/05/202612:33:35 PMsell$41,718.49$79,882.2641,718.4979,882.260.5222
0xda8...3205
0x41...84d5
11/05/202612:33:23 PMsell$25,689.19$79,908.125,689.1979,908.10.3214
0x2B2...1073
0x87...04ad
11/05/202612:33:11 PMsell$28,324.59$79,928.8128,324.5979,928.810.3543
0x5a2...4B72
0x20...6651
11/05/202612:32:59 PMsell$2,283.59$79,940.532,283.5979,940.530.02856
0x18e...34E1
0xff...078d
11/05/202612:32:47 PMsell$40,744.91$79,957.0440,744.9179,957.040.5095
0x05c...e01F
0xe4...73a5
11/05/202612:32:11 PMbuy$360$80,052.6536080,052.650.004497
0x4a8...C864
0xb6...c924
11/05/202612:31:35 PMsell$32,373.43$79,984.6832,373.4379,984.680.4047
0xbB0...698c
0xdb...7ef0
11/05/202612:31:11 PMsell$21,688.16$80,005.2921,688.1680,005.290.271
0x05c...e01F
0x80...02b1
11/05/202612:30:47 PMsell$8,917.51$80,016.958,917.5180,016.950.1114
0x6AB...3FA1
0x0b...0677
11/05/202612:29:23 PMsell$10,677.49$80,024.4210,677.4980,024.420.1334
0x2BB...8CE2
0x0b...66d1
11/05/202612:29:11 PMsell$8,223.61$80,031.638,223.6180,031.630.1027
0xc83...917c
0xdd...7d51
11/05/202612:28:59 PMsell$12,786.56$80,039.6312,786.5680,039.630.1597
0x104...8737
0x68...130f