WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,739.61
Price
81,739.61 USDT
TVL
$31.45M
MKT CAP
$9.49B
5m
0.03%
1h
0.19%
4h
-0.04%
24h
-1.59%
Share
TXNS
2K
Buys
997
Sells
942
Volume
49M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
222.27
Pooled USDT:
$13.28M

WBTC/USDT price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,739.61. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $49,457,729.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,492,600,467.86. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,445,389.49. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,445,389.49.

The total transactions of WBTC/USDT is 1939 in the last 24 hours, 997 of which are buy transactions, and 942 are sales transactions.

WBTC/USDT pool has a trading volume of $49,457,729.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,739.61, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $81,739.61 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20261:38:11 AMbuy$13,425.61$81,739.6113,425.6181,739.610.1642
0x068...1C33
0xae...95c2
10/15/20261:37:47 AMbuy$39,181.74$81,725.939,181.7481,725.90.4794
0xbec...2fEB
0x15...8638
10/15/20261:37:23 AMbuy$67,039.31$81,698.2367,039.3181,698.230.8205
0xf6B...59ec
0xaa...5fa1
10/15/20261:36:11 AMsell$2,011.98$81,599.622,011.9881,599.620.02465
0xd1a...Ff32
0x61...d404
10/15/20261:35:59 AMsell$93,599.34$81,624.5293,599.3481,624.521.14
0xAd3...5299
0xf2...d077
10/15/20261:35:11 AMsell$2,011.66$81,649.422,011.6681,649.420.02463
0xd1a...Ff32
0x27...4488
10/15/20261:33:47 AMbuy$23,144.13$81,725.6323,144.1381,725.630.2831
0x9E4...f3Fd
0x89...02a6
10/15/20261:32:59 AMbuy$31,785.69$81,711.3231,785.6981,711.320.3889
0x5B4...EFd1
0xfc...264b
10/15/20261:32:47 AMbuy$46,298.06$81,690.9746,298.0681,690.970.5667
0x836...C674
0x6c...13f0
10/15/20261:32:35 AMbuy$22,545.1$81,673.0422,545.181,673.040.276
0x5B4...EFd1
0x12...9ea8
10/15/20261:32:11 AMbuy$11,574.21$81,664.1611,574.2181,664.160.1417
0x99F...0001
0xc2...5ec9
10/15/20261:31:47 AMbuy$152,769.63$81,621.59152,769.6381,621.591.87
0x068...1C33
0x57...6c11
10/15/20261:30:59 AMbuy$42,481.68$81,571.0742,481.6881,571.070.5207
0x707...3192
0x71...2679
10/15/20261:30:35 AMbuy$100,800.31$81,533.99100,800.3181,533.991.23
0x5B4...EFd1
0x17...5315
10/15/20261:30:23 AMbuy$41,432.29$81,497.1941,432.2981,497.190.5083
0x2BB...8CE2
0x1a...2f03
10/15/20261:30:11 AMbuy$7,689.55$81,484.487,689.5581,484.480.09436
0xF72...A067
0xc1...48bb
10/15/20261:28:35 AMsell$90,673.76$81,424.4790,673.7681,424.471.11
0xBF0...4c21
0xd3...1c35
10/15/20261:28:11 AMsell$5,820.97$81,449.425,820.9781,449.420.07146
0x5B4...EFd1
0xa6...dc9d
10/15/20261:27:11 AMbuy$10,119.84$81,529.8310,119.8481,529.830.1241
0xAd3...5299
0x47...246b
10/15/20261:26:59 AMbuy$1,632.67$81,526.791,632.6781,526.790.02002
0xb88...0a94
0x41...6a24