Info about WBTC-USDT pair
- Pooled WBTC:
- 127.22
- Pooled USDT:
- $3.78M
WBTC/USDT price stats on Ethereum
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,184.38. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $39,207,636.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,671,506,071.44. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,487,398.75. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,487,398.75.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 3508 in the last 24 hours, 1750 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $39,207,636.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 84,184.38, captured at 3:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,184.38 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:11:11 PM | sell | $12,552.76 | $84,184.38 | 12,552.76 | 84,184.38 | 0.1491 | 0xde...d3ce | |
| 11/22/2025 | 3:08:35 PM | sell | $9,699.52 | $84,217.77 | 9,699.52 | 84,217.77 | 0.1151 | 0x6e...72c4 | |
| 11/22/2025 | 3:08:11 PM | sell | $6,828.5 | $84,242.57 | 6,828.5 | 84,242.57 | 0.08105 | 0x03...af35 | |
| 11/22/2025 | 3:07:23 PM | buy | $9,148.05 | $84,319.66 | 9,148.05 | 84,319.66 | 0.1084 | 0x9f...3bb1 | |
| 11/22/2025 | 3:07:23 PM | buy | $1,247 | $84,335.3 | 1,247 | 84,335.3 | 0.01478 | 0x9a...445c | |
| 11/22/2025 | 3:06:59 PM | buy | $4,493.81 | $84,299.18 | 4,493.81 | 84,299.18 | 0.0533 | 0xd1...839b | |
| 11/22/2025 | 3:06:47 PM | buy | $7,105.36 | $84,281.76 | 7,105.36 | 84,281.76 | 0.0843 | 0x1f...62db | |
| 11/22/2025 | 3:06:23 PM | buy | $899.99 | $84,269.74 | 899.99 | 84,269.74 | 0.01067 | 0xc1...60a8 | |
| 11/22/2025 | 3:06:11 PM | buy | $6,773.97 | $84,258.23 | 6,773.97 | 84,258.23 | 0.08039 | 0xd9...e129 | |
| 11/22/2025 | 3:06:11 PM | sell | $9,184.61 | $84,177.61 | 9,184.61 | 84,177.61 | 0.1091 | 0xd6...f100 | |
| 11/22/2025 | 3:05:11 PM | sell | $9,935.61 | $84,206.29 | 9,935.61 | 84,206.29 | 0.1179 | 0x69...70a9 | |
| 11/22/2025 | 3:03:47 PM | sell | $4,537.23 | $84,228.01 | 4,537.23 | 84,228.01 | 0.05386 | 0xab...a555 | |
| 11/22/2025 | 3:03:35 PM | sell | $1,874.82 | $84,237.63 | 1,874.82 | 84,237.63 | 0.02225 | 0x86...f7d8 | |
| 11/22/2025 | 3:03:23 PM | buy | $3,600 | $84,319.36 | 3,600 | 84,319.36 | 0.04269 | 0x85...b303 | |
| 11/22/2025 | 3:02:11 PM | buy | $631.73 | $84,313 | 631.73 | 84,313 | 0.007492 | 0xa7...e685 | |
| 11/22/2025 | 3:01:47 PM | buy | $710.99 | $84,310.98 | 710.99 | 84,310.98 | 0.008433 | 0x20...9baa | |
| 11/22/2025 | 3:01:47 PM | sell | $24,283.01 | $84,262.06 | 24,283.01 | 84,262.06 | 0.2881 | 0xdf...fce1 | |
| 11/22/2025 | 3:01:11 PM | sell | $10,874.66 | $84,314.84 | 10,874.66 | 84,314.84 | 0.1289 | 0xd4...8fa2 | |
| 11/22/2025 | 3:00:47 PM | sell | $3,660.85 | $84,336.66 | 3,660.85 | 84,336.66 | 0.0434 | 0x79...0e3e | |
| 11/22/2025 | 3:00:23 PM | buy | $6,797.87 | $84,416.36 | 6,797.87 | 84,416.36 | 0.08052 | 0x6e...5c32 |