Info about WBTC-USDT pair
- Pooled WBTC:
- 160.36
- Pooled USDT:
- $8.89M
WBTC/USDT price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,816.38. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $18,739,330.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,259,976,324.87. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,531,352.47. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,531,352.47.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1044 in the last 24 hours, 499 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $18,739,330.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,816.38, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,816.38 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:06:59 AM | buy | $2,272.88 | $78,816.38 | 2,272.88 | 78,816.38 | 0.02883 | 0x71...d193 | |
| 05/16/2026 | 5:06:35 AM | buy | $10,019.22 | $78,807.84 | 10,019.22 | 78,807.84 | 0.1271 | 0x16...13c7 | |
| 05/16/2026 | 5:05:59 AM | buy | $2,755.33 | $78,798.97 | 2,755.33 | 78,798.97 | 0.03496 | 0xfc...8d9d | |
| 05/16/2026 | 5:04:35 AM | buy | $23.99 | $78,797.05 | 23.99 | 78,797.05 | 0.0003045 | 0xfd...bde9 | |
| 05/16/2026 | 5:04:23 AM | buy | $1,005.79 | $78,796.34 | 1,005.79 | 78,796.34 | 0.01276 | 0x39...23b8 | |
| 05/16/2026 | 5:02:23 AM | sell | $13,277.38 | $78,726.06 | 13,277.38 | 78,726.06 | 0.1686 | 0x64...2c34 | |
| 05/16/2026 | 5:02:11 AM | sell | $6,493.34 | $78,739.76 | 6,493.34 | 78,739.76 | 0.08246 | 0x11...3284 | |
| 05/16/2026 | 5:01:47 AM | sell | $7,857.27 | $78,749.71 | 7,857.27 | 78,749.71 | 0.09977 | 0xb4...107d | |
| 05/16/2026 | 4:58:35 AM | buy | $5,217.18 | $78,803.89 | 5,217.18 | 78,803.89 | 0.0662 | 0xec...7a9f | |
| 05/16/2026 | 4:58:35 AM | buy | $1,189.94 | $78,833.16 | 1,189.94 | 78,833.16 | 0.01509 | 0x46...3701 | |
| 05/16/2026 | 4:58:35 AM | buy | $17,898.04 | $78,819.91 | 17,898.04 | 78,819.91 | 0.227 | 0x9a...0b5e | |
| 05/16/2026 | 4:58:11 AM | buy | $2,569.76 | $78,798.49 | 2,569.76 | 78,798.49 | 0.03261 | 0xb4...a3d3 | |
| 05/16/2026 | 4:54:59 AM | sell | $1,715.82 | $78,719.1 | 1,715.82 | 78,719.1 | 0.02179 | 0x1f...f470 | |
| 05/16/2026 | 4:49:59 AM | buy | $1,810.88 | $78,797.85 | 1,810.88 | 78,797.85 | 0.02298 | 0x98...c6ad | |
| 05/16/2026 | 4:49:23 AM | buy | $50 | $78,797.23 | 50 | 78,797.23 | 0.0006345 | 0x49...385a | |
| 05/16/2026 | 4:48:47 AM | buy | $352.81 | $78,796.28 | 352.81 | 78,796.28 | 0.004477 | 0xe1...be1f | |
| 05/16/2026 | 4:48:23 AM | buy | $76.48 | $78,795.96 | 76.48 | 78,795.96 | 0.0009706 | 0x76...39e2 | |
| 05/16/2026 | 4:41:35 AM | buy | $8,524.39 | $78,789.99 | 8,524.39 | 78,789.99 | 0.1081 | 0x2b...3c94 | |
| 05/16/2026 | 4:41:11 AM | buy | $172.15 | $78,784.17 | 172.15 | 78,784.17 | 0.002185 | 0x19...1fe9 | |
| 05/16/2026 | 4:41:11 AM | buy | $4,366.05 | $78,780.82 | 4,366.05 | 78,780.82 | 0.05542 | 0x99...ace8 |