WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,799.21
Price
76,799.21 USDT
TVL
$25.32M
MKT CAP
$8.92B
5m
0.03%
1h
0.02%
4h
-0.02%
24h
-1.78%
Share
TXNS
2K
Buys
935
Sells
1K
Volume
31M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
224.54
Pooled USDT:
$8.07M

WBTC/USDT price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,799.21. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $30,922,057.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,918,859,943.92. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,316,417.68. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,316,417.68.

The total transactions of WBTC/USDT is 2034 in the last 24 hours, 935 of which are buy transactions, and 1099 are sales transactions.

WBTC/USDT pool has a trading volume of $30,922,057.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,799.21, captured at 9:22 AM UTC.

The price of converting 1 WBTC to USD is $76,799.21 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20269:18:35 AMbuy$9,998$76,799.219,99876,799.210.1301
0x08b...1e65
0xea...dce1
11/03/20269:18:35 AMbuy$44.29$76,796.944.2976,796.90.0005767
0x2F6...66a1
0xbb...72ec
11/03/20269:17:23 AMsell$1,529.77$76,719.731,529.7776,719.730.01993
0x036...c7cF
0x44...29eb
11/03/20269:15:11 AMsell$2,209.6$76,720.882,209.676,720.880.0288
0x7ca...cc9E
0xea...a89e
11/03/20269:14:59 AMsell$23,564.18$76,729.0123,564.1876,729.010.3071
0x497...8963
0x37...909b
11/03/20269:14:47 AMsell$54,098.45$76,753.4454,098.4576,753.440.7048
0x5B4...EFd1
0x17...f1f7
11/03/20269:14:23 AMsell$1,880.79$76,771.051,880.7976,771.050.02449
0xB7c...DD20
0xe9...df1d
11/03/20269:14:11 AMsell$891.03$76,771.88891.0376,771.880.0116
0x5e7...ee5B
0x26...2c34
11/03/20269:13:47 AMsell$2,261.6$76,772.922,261.676,772.920.02945
0x5B4...EFd1
0x53...92e8
11/03/20269:11:59 AMbuy$39,948.94$76,837.8939,948.9476,837.890.5199
0xEc6...c816
0xba...bd30
11/03/20269:11:47 AMbuy$54,398.7$76,808.1954,398.776,808.190.7082
0x9E4...f3Fd
0x8f...e81d
11/03/20269:11:35 AMbuy$2,718.98$76,790.232,718.9876,790.230.0354
0x2BB...8CE2
0x01...9fa4
11/03/20269:11:23 AMbuy$3,536.15$76,788.263,536.1576,788.260.04605
0xd0a...47a8
0xfd...820b
11/03/20269:11:23 AMbuy$17,864.05$76,781.5217,864.0576,781.520.2326
0xF72...A067
0x38...c2fe
11/03/20269:11:11 AMbuy$7,901.64$76,773.427,901.6476,773.420.1029
0x05c...e01F
0xb3...8b92
11/03/20269:06:59 AMbuy$34,704.88$76,760.0134,704.8876,760.010.4521
0x5B4...EFd1
0xfa...c1d8
11/03/20269:06:47 AMbuy$8,398.71$76,746.428,398.7176,746.420.1094
0xbB0...698c
0x55...0b88
11/03/20269:06:35 AMbuy$60,588.56$76,724.6160,588.5676,724.610.7896
0xF72...A067
0x22...1c59
11/03/20269:06:11 AMbuy$43,640.67$76,691.6643,640.6776,691.660.569
0x05c...e01F
0x47...d4b4
11/03/20269:05:35 AMbuy$3,998.03$76,676.613,998.0376,676.610.05214
0xA23...f3bC
0x0f...5d4d