WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,599.2
Price
80,599.2 USDT
TVL
$28.79M
MKT CAP
$9.36B
5m
0.08%
1h
0.05%
4h
0.01%
24h
0.94%
Share
TXNS
2K
Buys
722
Sells
780
Volume
29M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
194.78
Pooled USDT:
$13.09M

WBTC/USDT price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,599.2. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $29,197,166.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,360,161,294.80. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $28,793,779.10. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $28,793,779.10.

The total transactions of WBTC/USDT is 1502 in the last 24 hours, 722 of which are buy transactions, and 780 are sales transactions.

WBTC/USDT pool has a trading volume of $29,197,166.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,599.2, captured at 9:30 PM UTC.

The price of converting 1 WBTC to USD is $80,599.2 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/20269:29:23 PMbuy$29,124.34$80,599.229,124.3480,599.20.3613
0x8EC...3778
0x38...18f9
10/27/20269:26:59 PMbuy$13,973.06$80,586.113,973.0680,586.10.1733
0x104...8737
0x37...2721
10/27/20269:26:11 PMsell$27,001.95$80,509.4827,001.9580,509.480.3353
0xda8...3205
0xd8...d69b
10/27/20269:25:11 PMsell$26,284.94$80,526.3226,284.9480,526.320.3264
0x5B4...EFd1
0x43...e301
10/27/20269:24:59 PMsell$4,973.95$80,538.534,973.9580,538.530.06175
0x82D...5A4F
0xa1...49e5
10/27/20269:24:11 PMsell$11,542.26$80,545.4111,542.2680,545.410.1433
0x2B2...1073
0xec...a77e
10/27/20269:22:11 PMsell$5,553.73$80,552.535,553.7380,552.530.06894
0x67f...0e5d
0x2e...45ba
10/27/20269:21:47 PMsell$6,724.56$80,557.656,724.5680,557.650.08347
0x461...934B
0xf2...c307
10/27/20269:21:35 PMsell$12,155.04$80,565.5112,155.0480,565.510.1508
0x5B4...EFd1
0x7b...56a9
10/27/20269:19:11 PMsell$3,913.06$80,572.193,913.0680,572.190.04856
0x9E4...f3Fd
0xa0...d199
10/27/20269:18:47 PMsell$6,788.28$80,576.666,788.2880,576.660.08424
0x2BB...8CE2
0xce...cc07
10/27/20269:18:23 PMsell$10,376.06$80,583.8110,376.0680,583.810.1287
0x5B4...EFd1
0x81...a790
10/27/20269:14:35 PMsell$9,034.07$80,591.99,034.0780,591.90.112
0x496...3a8c
0x23...dc88
10/27/20269:12:35 PMsell$652.47$80,595.91652.4780,595.910.008095
0x59a...83Db
0x8c...934e
10/27/20269:12:11 PMbuy$2,984.12$80,675.622,984.1280,675.620.03698
0x394...c51f
0x26...601d
10/27/20269:01:35 PMbuy$5,022.41$80,672.285,022.4180,672.280.06225
0x5B4...EFd1
0xae...1845
10/27/20269:01:23 PMbuy$6,178.44$80,667.626,178.4480,667.620.07659
0xda8...3205
0x6f...22a5
10/27/20269:01:11 PMbuy$5,287.96$80,662.855,287.9680,662.850.06555
0x5B4...EFd1
0x54...e575
10/27/20268:58:59 PMbuy$603.47$80,660.45603.4780,660.450.007481
0x030...7944
0x62...1528
10/27/20268:58:47 PMbuy$12,561.77$80,654.8912,561.7780,654.890.1557
0x5B4...EFd1
0x67...0dac