Info about WBTC-USDT pair
- Pooled WBTC:
- 200.74
- Pooled USDT:
- $2.91M
WBTC/USDT price stats on Ethereum
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,066.18. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $14,444,915.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,249,325,976.40. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,572,407.58. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,572,407.58.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2167 in the last 24 hours, 1169 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $14,444,915.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 68,066.18, captured at 8:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,066.18 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:04:23 AM | buy | $4,405.7 | $68,066.18 | 4,405.7 | 68,066.18 | 0.06472 | 0x5c...7073 | |
| 02/18/2026 | 8:04:11 AM | buy | $3,593.37 | $68,056.1 | 3,593.37 | 68,056.1 | 0.0528 | 0x47...dead | |
| 02/18/2026 | 8:00:59 AM | sell | $1,367.75 | $67,985.25 | 1,367.75 | 67,985.25 | 0.02011 | 0x61...645f | |
| 02/18/2026 | 7:59:59 AM | sell | $2,966.13 | $67,990.7 | 2,966.13 | 67,990.7 | 0.04362 | 0xf9...991c | |
| 02/18/2026 | 7:59:23 AM | sell | $1,480.1 | $67,996.3 | 1,480.1 | 67,996.3 | 0.02176 | 0xe3...0a72 | |
| 02/18/2026 | 7:58:47 AM | sell | $1,822.37 | $68,000.48 | 1,822.37 | 68,000.48 | 0.02679 | 0x91...e792 | |
| 02/18/2026 | 7:58:35 AM | sell | $3,147.09 | $68,006.74 | 3,147.09 | 68,006.74 | 0.04627 | 0x37...cda5 | |
| 02/18/2026 | 7:58:11 AM | sell | $157.98 | $68,010.66 | 157.98 | 68,010.66 | 0.002322 | 0x1e...7db5 | |
| 02/18/2026 | 7:57:59 AM | sell | $500.17 | $68,011.71 | 500.17 | 68,011.71 | 0.007354 | 0x02...cb84 | |
| 02/18/2026 | 7:57:59 AM | sell | $500.14 | $68,012.97 | 500.14 | 68,012.97 | 0.007353 | 0x80...0f42 | |
| 02/18/2026 | 7:55:59 AM | sell | $951.68 | $68,014.81 | 951.68 | 68,014.81 | 0.01399 | 0xfd...c4ee | |
| 02/18/2026 | 7:55:47 AM | sell | $3.62 | $68,011.69 | 3.62 | 68,011.69 | 0.00005325 | 0xfa...d529 | |
| 02/18/2026 | 7:55:35 AM | sell | $2,040.53 | $68,018.61 | 2,040.53 | 68,018.61 | 0.02999 | 0x19...e149 | |
| 02/18/2026 | 7:52:59 AM | sell | $401.71 | $68,021.61 | 401.71 | 68,021.61 | 0.005905 | 0x7a...4769 | |
| 02/18/2026 | 7:52:11 AM | sell | $282.55 | $68,022.5 | 282.55 | 68,022.5 | 0.004153 | 0x2c...0041 | |
| 02/18/2026 | 7:51:23 AM | sell | $4,336.75 | $68,028.37 | 4,336.75 | 68,028.37 | 0.06374 | 0x10...92a4 | |
| 02/18/2026 | 7:49:11 AM | buy | $872.21 | $68,100.88 | 872.21 | 68,100.88 | 0.0128 | 0x94...e105 | |
| 02/18/2026 | 7:48:59 AM | buy | $11,847.42 | $68,084.79 | 11,847.42 | 68,084.79 | 0.174 | 0x18...bfbc | |
| 02/18/2026 | 7:48:47 AM | sell | $628.36 | $68,002.5 | 628.36 | 68,002.5 | 0.00924 | 0x4b...0852 | |
| 02/18/2026 | 7:48:47 AM | sell | $627.28 | $68,005.65 | 627.28 | 68,005.65 | 0.009224 | 0xbe...299c |