WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,683.09
Price
81,683.09 USDT
TVL
$30.01M
MKT CAP
$9.49B
5m
0.09%
1h
-0.03%
4h
1.17%
24h
-1.93%
Share
TXNS
2K
Buys
1K
Sells
974
Volume
71M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
212.42
Pooled USDT:
$12.66M

WBTC/USDT price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,683.09. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $70,580,335.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,486,035,582.80. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,010,684.67. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,010,684.67.

The total transactions of WBTC/USDT is 2097 in the last 24 hours, 1123 of which are buy transactions, and 974 are sales transactions.

WBTC/USDT pool has a trading volume of $70,580,335.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,683.09, captured at 9:18 PM UTC.

The price of converting 1 WBTC to USD is $81,683.09 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20269:17:23 PMsell$6,370.76$81,602.486,370.7681,602.480.07807
0xa3d...9Feb
0x30...cdd7
10/08/20269:17:23 PMsell$8,978.57$81,607.088,978.5781,607.080.11
0x5B4...EFd1
0xd0...4b0b
10/08/20269:17:23 PMbuy$2,768.85$81,683.092,768.8581,683.090.03389
0x601...b95c
0xbe...1b40
10/08/20269:14:59 PMbuy$1,470$81,691.031,47081,691.030.01799
0xdB1...0Fa1
0x1b...0b9f
10/08/20269:14:23 PMbuy$24,951.04$81,658.5624,951.0481,658.560.3055
0xF72...A067
0x95...7edd
10/08/20269:14:23 PMbuy$40,912.96$81,678.340,912.9681,678.30.5009
0x6B0...affd
0xa7...894d
10/08/20269:13:35 PMbuy$29,781.31$81,642.1529,781.3181,642.150.3647
0xbAa...0843
0x8e...a55e
10/08/20269:12:47 PMbuy$962.71$81,632.94962.7181,632.940.01179
0x04D...257C
0x5d...4d5d
10/08/20269:11:23 PMbuy$67,550.87$81,612.4167,550.8781,612.410.8277
0x707...3192
0x19...812f
10/08/20269:10:47 PMbuy$100.34$81,592.77100.3481,592.770.001229
0x257...353E
0x76...bb01
10/08/20269:10:11 PMbuy$10,064.91$81,589.0910,064.9181,589.090.1233
0x334...4302
0x20...88a7
10/08/20269:05:23 PMsell$54,066.38$81,520.754,066.3881,520.70.6632
0x5B4...EFd1
0x71...bb87
10/08/20269:05:11 PMsell$16,034.3$81,541.6916,034.381,541.690.1966
0x5B4...EFd1
0xad...9683
10/08/20269:04:59 PMsell$5,219.07$81,548.065,219.0781,548.060.064
0xe46...e32e
0xd6...62fe
10/08/20269:04:47 PMsell$19,871.7$81,555.5819,871.781,555.580.2436
0x7D3...15d4
0xa8...185b
10/08/20269:04:35 PMsell$11,812.99$81,565.0711,812.9981,565.070.1448
0x5B4...EFd1
0x98...9e1c
10/08/20269:03:59 PMsell$12,563.24$81,572.3712,563.2481,572.370.154
0x5B4...EFd1
0xe3...93db
10/08/20269:03:47 PMsell$5,874.16$81,577.875,874.1681,577.870.072
0x5B4...EFd1
0x8d...4a11
10/08/20269:03:23 PMsell$6,409.84$81,581.576,409.8481,581.570.07856
0x5B4...EFd1
0x3f...41c4
10/08/20269:03:11 PMsell$24,096.49$81,590.7124,096.4981,590.710.2953
0x5B4...EFd1
0x15...dfad