WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$74,058.52
Price
74,058.52 USDT
TVL
$19M
MKT CAP
$8.82B
5m
-0.05%
1h
0.37%
4h
-0.36%
24h
-1.40%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
32M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
150.61
Pooled USDT:
$7.84M

WBTC/USDT price stats on Ethereum

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,058.52. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $31,527,652.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,824,640,810.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,995,584.97. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,995,584.97.

The total transactions of WBTC/USDT is 2544 in the last 24 hours, 1362 of which are buy transactions, and 1182 are sales transactions.

WBTC/USDT pool has a trading volume of $31,527,652.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 74,058.52, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $74,058.52 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20262:16:47 AMsell$236.11$74,058.52236.1174,058.520.003188
0xFE0...F65A
0x8f...a3a7
03/18/20262:16:23 AMbuy$3,247.74$74,131.033,247.7474,131.030.04381
0xe4C...45Ab
0x6f...347f
03/18/20262:15:59 AMbuy$3,123.26$74,127.313,123.2674,127.310.04213
0x604...3B8b
0xfb...e911
03/18/20262:14:47 AMbuy$10,960.32$74,119.0610,960.3274,119.060.1478
0x5B4...EFd1
0xf3...db58
03/18/20262:13:23 AMbuy$7,190.81$74,108.477,190.8174,108.470.09703
0x3A6...49ca
0xf3...d4b7
03/18/20262:12:47 AMbuy$6,999.88$74,100.216,999.8874,100.210.09446
0x867...14D3
0xe8...3647
03/18/20262:12:35 AMsell$98.51$74,021.8698.5174,021.860.00133
0xe93...D950
0x87...e367
03/18/20262:12:35 AMbuy$2,856.78$74,094.592,856.7874,094.590.03855
0x831...aaf4
0x2f...fef2
03/18/20262:10:35 AMbuy$950$74,092.595074,092.50.01282
0x0d2...B386
0x59...7e66
03/18/20262:10:35 AMsell$93.28$74,018.3293.2874,018.320.00126
0xDf8...b40C
0xc6...44cf
03/18/20262:09:59 AMbuy$44,416.18$74,066.0844,416.1874,066.080.5996
0x719...281e
0x62...7d83
03/18/20262:09:47 AMbuy$10,364.32$74,034.310,364.3274,034.30.1399
0x966...1fe0
0x1d...49ec
03/18/20262:09:47 AMbuy$15,366.86$74,019.5615,366.8674,019.560.2076
0x867...14D3
0x8d...58d7
03/18/20262:09:11 AMbuy$24,361.65$73,996.8424,361.6573,996.840.3292
0x5B4...EFd1
0x2b...4482
03/18/20262:07:11 AMbuy$18,193.62$73,972.518,193.6273,972.50.2459
0x82f...4131
0xd2...b36f
03/18/20262:05:11 AMbuy$6.16$73,962.156.1673,962.150.00008333
0xae2...aE13
0x97...15cf
03/18/20262:01:11 AMbuy$19,975.27$73,950.7919,975.2773,950.790.2701
0x183...570F
0x60...f2b3
03/18/20262:00:59 AMbuy$1,857.98$73,934.161,857.9873,934.160.02513
0x513...8046
0x2d...ca08
03/18/20262:00:59 AMbuy$3,783.99$73,937.353,783.9973,937.350.05117
0x855...F7D0
0xcb...0f07
03/18/20261:54:35 AMsell$7,593.11$73,863.487,593.1173,863.480.1027
0x17f...643e
0x5a...c3a9