WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,365.57
Price
78,365.57 USDT
TVL
$23.91M
MKT CAP
$9.1B
5m
-0.08%
1h
0.02%
4h
0.94%
24h
1.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
44M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
174.65
Pooled USDT:
$10.22M

WBTC/USDT price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,365.57. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $43,818,426.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,100,765,294.32. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $23,910,616.57. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $23,910,616.57.

The total transactions of WBTC/USDT is 2292 in the last 24 hours, 1180 of which are buy transactions, and 1112 are sales transactions.

WBTC/USDT pool has a trading volume of $43,818,426.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,365.57, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $78,365.57 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20269:38:47 AMsell$10,621.42$78,358.8410,621.4278,358.840.1355
0xf6B...59ec
0x5f...eeac
11/04/20269:38:23 AMsell$410.36$78,365.57410.3678,365.570.005236
0x860...323c
0x7c...3ca3
11/04/20269:36:35 AMbuy$11,783.38$78,437.0511,783.3878,437.050.1502
0xb39...3c68
0xfa...3739
11/04/20269:36:11 AMbuy$5,927.42$78,426.215,927.4278,426.210.07557
0xc83...917c
0x3c...0cc6
11/04/20269:35:59 AMbuy$6,008.8$78,418.96,008.878,418.90.07662
0x1bf...4859
0x0c...2ce6
11/04/20269:35:47 AMbuy$4,005.41$78,412.764,005.4178,412.760.05108
0x8EC...3778
0xc0...0c4c
11/04/20269:34:23 AMsell$18,362.6$78,343.1518,362.678,343.150.2343
0xf6B...59ec
0xdc...aca6
11/04/20269:34:11 AMsell$20,058.17$78,366.6820,058.1778,366.680.2559
0x8B3...756f
0xe8...27d5
11/04/20269:33:23 AMsell$8,458.82$78,384.128,458.8278,384.120.1079
0xc74...4790
0xd0...a18f
11/04/20269:32:23 AMbuy$68,240$78,425.9668,24078,425.960.8701
0xAd3...5299
0x1c...4413
11/04/20269:32:11 AMbuy$3,543.79$78,382.013,543.7978,382.010.04521
0x913...2f03
0xed...f396
11/04/20269:31:59 AMbuy$27,662.51$78,362.8727,662.5178,362.870.353
0x5a2...4B72
0xfe...f100
11/04/20269:31:47 AMbuy$1,554.34$78,344.961,554.3478,344.960.01983
0x56F...Fdda
0xbf...16d6
11/04/20269:31:47 AMbuy$7,162.02$78,339.617,162.0278,339.610.09142
0xF4d...0384
0x54...7b96
11/04/20269:31:47 AMbuy$3,392.55$78,333.133,392.5578,333.130.0433
0x5B4...EFd1
0x5a...b68c
11/04/20269:31:35 AMbuy$7,743.47$78,326.37,743.4778,326.30.09886
0x461...934B
0xd0...1b58
11/04/20269:27:47 AMbuy$4,424.46$78,318.844,424.4678,318.840.05649
0x927...9D95
0x65...1083
11/04/20269:26:47 AMbuy$779.83$78,315.65779.8378,315.650.009957
0xEC2...C401
0xba...489b
11/04/20269:26:35 AMbuy$9,162.11$78,309.569,162.1178,309.560.1169
0x2BB...8CE2
0x6e...a46d
11/04/20269:21:35 AMsell$5,260.71$78,228.865,260.7178,228.860.06724
0x707...3192
0x37...35ac