WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$66,953.22
Price
66,953.22 USDT
TVL
$16.34M
MKT CAP
$8.11B
5m
-0.04%
1h
-0.31%
4h
-0.87%
24h
-2.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
16M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
207.44
Pooled USDT:
$2.45M

WBTC/USDT price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,953.22. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $15,747,802.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,114,439,766.60. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,336,475.70. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,336,475.70.

The total transactions of WBTC/USDT is 2309 in the last 24 hours, 1206 of which are buy transactions, and 1103 are sales transactions.

WBTC/USDT pool has a trading volume of $15,747,802.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 66,953.22, captured at 1:55 AM UTC.

The price of converting 1 WBTC to USD is $66,953.22 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20261:54:47 AMsell$2,433.03$66,953.222,433.0366,953.220.03633
0x436...B8Dd
0xfb...c492
02/18/20261:53:59 AMsell$7,887.73$66,965.837,887.7366,965.830.1177
0xC8D...eBfe
0x2e...7169
02/18/20261:49:23 AMsell$2,983.99$66,979.122,983.9966,979.120.04455
0x9eb...BeaF
0x51...7f88
02/18/20261:49:11 AMsell$0.75$66,904.540.7566,904.540.00001121
0x46A...7406
0x4e...62b1
02/18/20261:49:11 AMsell$2,333.85$66,985.62,333.8566,985.60.03484
0xeA8...59B0
0xd6...0189
02/18/20261:45:11 AMbuy$3,307.81$67,051.483,307.8167,051.480.04933
0x22B...7e96
0x06...d2e3
02/18/20261:44:47 AMbuy$3,129.37$67,043.613,129.3767,043.610.04667
0xd27...5A53
0xbb...4549
02/18/20261:44:35 AMbuy$15,924.95$67,020.315,924.9567,020.30.2376
0x66c...0659
0x88...1f36
02/18/20261:43:59 AMbuy$852.56$66,999.78852.5666,999.780.01272
0xb5B...7698
0x36...e3c3
02/18/20261:43:11 AMbuy$6,976.73$66,990.216,976.7366,990.210.1041
0x935...a3A6
0x0a...985f
02/18/20261:42:59 AMbuy$3,219.3$66,977.743,219.366,977.740.04806
0xD6f...667c
0x3d...764d
02/18/20261:42:47 AMbuy$2,696.97$66,970.522,696.9766,970.520.04027
0x7Bf...4625
0x11...7227
02/18/20261:42:11 AMsell$579.1$66,900.96579.166,900.960.008656
0x000...0B05
0x3d...8daf
02/18/20261:41:59 AMbuy$9,822.3$66,956.639,822.366,956.630.1466
0x5B4...EFd1
0x6f...7d59
02/18/20261:41:47 AMbuy$24,980.52$66,914.0924,980.5266,914.090.3733
0x45e...AdCc
0xb4...2e51
02/18/20261:41:35 AMbuy$5.01$66,883.585.0166,883.580.00007501
0xae2...aE13
0x1d...3ca0
02/18/20261:40:35 AMsell$6,944.76$66,825.176,944.7666,825.170.1039
0xff5...A77E
0xb1...b606
02/18/20261:39:59 AMsell$4,933.42$66,839.674,933.4266,839.670.0738
0x6f0...3926
0x12...25f8
02/18/20261:39:47 AMsell$1,008.01$66,846.931,008.0166,846.930.01507
0x055...D226
0xea...91d3
02/18/20261:38:35 AMbuy$16,797.33$66,894.5416,797.3366,894.540.2511
0x5B4...EFd1
0xe8...8cc3