WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,703.59
Price
76,703.59 USDT
TVL
$20.71M
MKT CAP
$9.01B
5m
0.05%
1h
-0.05%
4h
0.67%
24h
-0.06%
Share
TXNS
1K
Buys
646
Sells
604
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
143.32
Pooled USDT:
$9.72M

WBTC/USDT price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,703.59. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $17,238,009.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,005,192,204.63. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,712,245.36. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,712,245.36.

The total transactions of WBTC/USDT is 1250 in the last 24 hours, 646 of which are buy transactions, and 604 are sales transactions.

WBTC/USDT pool has a trading volume of $17,238,009.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,703.59, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $76,703.59 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:11:11 PMbuy$5,878.43$76,703.595,878.4376,703.590.07663
0xAb7...EabB
0xef...2432
05/19/20268:09:35 PMbuy$18,631.62$76,687.7518,631.6276,687.750.2429
0x2e5...57e2
0x79...d8c2
05/19/20268:09:23 PMbuy$9,430.22$76,672.249,430.2276,672.240.1229
0x74d...6fbF
0x4b...d866
05/19/20268:08:59 PMbuy$2,957.61$76,667.752,957.6176,667.750.03857
0x5B4...EFd1
0xda...f90f
05/19/20268:02:47 PMbuy$9,966.47$76,663.079,966.4776,663.070.13
0x831...aaf4
0xa9...fb7d
05/19/20268:02:23 PMbuy$8,083.77$76,656.538,083.7776,656.530.1054
0x5B4...EFd1
0x46...d107
05/19/20268:02:11 PMbuy$36,237.32$76,640.4836,237.3276,640.480.4728
0x5B4...EFd1
0x59...5a1e
05/19/20268:00:35 PMbuy$12,227.23$76,622.9412,227.2376,622.940.1595
0x74d...6fbF
0x48...ecef
05/19/20268:00:23 PMbuy$20,533.42$76,611.0920,533.4276,611.090.268
0xF72...A067
0xa5...f339
05/19/20267:56:23 PMsell$6,534.39$76,529.436,534.3976,529.430.08538
0xD24...5B6D
0x12...3967
05/19/20267:55:35 PMsell$18,994.78$76,538.6718,994.7876,538.670.2481
0xBEe...cCce
0xd1...556a
05/19/20267:55:23 PMsell$18,684.11$76,552.318,684.1176,552.30.244
0xA79...38bE
0xff...0374
05/19/20267:55:11 PMsell$17,356.54$76,565.3417,356.5476,565.340.2266
0x5B4...EFd1
0xc0...cc18
05/19/20267:54:59 PMsell$6,828.79$76,574.096,828.7976,574.090.08917
0xAb7...EabB
0x6d...98f8
05/19/20267:51:23 PMsell$7,371.11$76,579.227,371.1176,579.220.09625
0x333...Db6a
0x48...455c
05/19/20267:45:47 PMsell$15,605.4$76,587.5415,605.476,587.540.2037
0xa17...59cD
0xca...666f
05/19/20267:45:11 PMbuy$2,009$76,669.112,00976,669.110.0262
0xd17...D54C
0x92...99d9
05/19/20267:35:59 PMbuy$1,111.33$76,668.011,111.3376,668.010.01449
0xA65...Cbf4
0x41...5cae
05/19/20267:35:35 PMbuy$9,593.71$76,664.19,593.7176,664.10.1251
0x74d...6fbF
0xd8...e533
05/19/20267:33:23 PMbuy$1,996$76,659.931,99676,659.930.02603
0x810...1021
0x5d...0103