- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 121.42
- Pooled USDT:
- $14.05M
WBTC/USDT price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,949.3. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $7,348,162.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,865,196,955.21. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,574,816.35. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,574,816.35.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 700 in the last 24 hours, 421 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7,348,162.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 94,949.3, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,949.3 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:23:47 AM | buy | $31 | $94,949.3 | 31 | 94,949.3 | 0.0003264 | 0xae...a0ee | |
| 01/18/2026 | 5:10:11 AM | buy | $2.36 | $94,976.1 | 2.36 | 94,976.1 | 0.00002494 | 0xc1...4eee | |
| 01/18/2026 | 5:08:23 AM | sell | $7,664.42 | $94,856.28 | 7,664.42 | 94,856.28 | 0.0808 | 0x4d...26b2 | |
| 01/18/2026 | 4:54:47 AM | buy | $203.85 | $94,954.97 | 203.85 | 94,954.97 | 0.002146 | 0x6c...2bf3 | |
| 01/18/2026 | 4:38:59 AM | sell | $3,500 | $94,861.54 | 3,500 | 94,861.54 | 0.03689 | 0xed...4584 | |
| 01/18/2026 | 4:38:23 AM | sell | $500 | $94,863.33 | 500 | 94,863.33 | 0.00527 | 0x85...d0b6 | |
| 01/18/2026 | 4:32:23 AM | sell | $15,517.07 | $94,871.3 | 15,517.07 | 94,871.3 | 0.1635 | 0xd1...d661 | |
| 01/18/2026 | 4:31:59 AM | sell | $5,952.66 | $94,881.83 | 5,952.66 | 94,881.83 | 0.06273 | 0x1c...74a0 | |
| 01/18/2026 | 4:31:47 AM | sell | $2,145.91 | $94,885.8 | 2,145.91 | 94,885.8 | 0.02261 | 0x87...de5d | |
| 01/18/2026 | 4:31:23 AM | sell | $7,987.88 | $94,890.79 | 7,987.88 | 94,890.79 | 0.08417 | 0xcf...d1f5 | |
| 01/18/2026 | 4:31:11 AM | sell | $241.69 | $94,894.59 | 241.69 | 94,894.59 | 0.002546 | 0xa9...ef70 | |
| 01/18/2026 | 4:28:59 AM | sell | $24.22 | $94,894.08 | 24.22 | 94,894.08 | 0.0002552 | 0xb4...5664 | |
| 01/18/2026 | 3:47:35 AM | buy | $2,599.36 | $94,988.68 | 2,599.36 | 94,988.68 | 0.02736 | 0x0f...527d | |
| 01/18/2026 | 3:37:23 AM | buy | $4,866.86 | $94,984.99 | 4,866.86 | 94,984.99 | 0.05123 | 0xc6...40aa | |
| 01/18/2026 | 3:34:11 AM | buy | $833.41 | $94,982.29 | 833.41 | 94,982.29 | 0.008774 | 0xc6...a849 | |
| 01/18/2026 | 3:33:23 AM | buy | $1,968.99 | $94,980.85 | 1,968.99 | 94,980.85 | 0.02073 | 0x55...9328 | |
| 01/18/2026 | 3:33:11 AM | buy | $6,022.06 | $94,976.88 | 6,022.06 | 94,976.88 | 0.0634 | 0x50...c3da | |
| 01/18/2026 | 3:32:59 AM | buy | $1,725.14 | $94,973.08 | 1,725.14 | 94,973.08 | 0.01816 | 0xc8...30ba | |
| 01/18/2026 | 3:32:59 AM | buy | $10,732.06 | $94,966.99 | 10,732.06 | 94,966.99 | 0.113 | 0x08...ea55 | |
| 01/18/2026 | 3:32:47 AM | buy | $3,927.77 | $94,959.83 | 3,927.77 | 94,959.83 | 0.04136 | 0xa6...7de8 |