WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,800.67
Price
76,800.67 USDT
TVL
$21.59M
MKT CAP
$9.02B
5m
-0.08%
1h
-0.03%
4h
1.03%
24h
-1.27%
Share
TXNS
2K
Buys
933
Sells
946
Volume
37M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
176.94
Pooled USDT:
$8M

WBTC/USDT price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,800.67. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $36,538,980.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,019,314,373.57. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,593,639.42. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,593,639.42.

The total transactions of WBTC/USDT is 1879 in the last 24 hours, 933 of which are buy transactions, and 946 are sales transactions.

WBTC/USDT pool has a trading volume of $36,538,980.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,800.67, captured at 10:44 PM UTC.

The price of converting 1 WBTC to USD is $76,800.67 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202610:43:59 PMsell$1,134.95$76,800.671,134.9576,800.670.01477
0x991...0629
0xd9...49d3
05/18/202610:43:59 PMsell$4,521.33$76,803.764,521.3376,803.760.05886
0x3EF...E7C6
0x9f...8126
05/18/202610:42:47 PMsell$0.2412$76,600.630.241276,600.630.05315
0xE91...C183
0xb1...d9a9
05/18/202610:42:35 PMsell$14,138.38$76,813.9814,138.3876,813.980.184
0xAd3...5299
0x82...b6e7
05/18/202610:42:23 PMsell$11,163.32$76,827.8311,163.3276,827.830.1453
0x719...281e
0x88...ecc0
05/18/202610:41:47 PMsell$339.68$76,833.98339.6876,833.980.004421
0x38D...bdDA
0x9d...f179
05/18/202610:41:23 PMsell$9,712.03$76,839.659,712.0376,839.650.1263
0xe4C...45Ab
0x4e...7101
05/18/202610:41:11 PMsell$13,025.23$76,852.113,025.2376,852.10.1694
0x5B4...EFd1
0x10...fcfb
05/18/202610:40:59 PMsell$3,579.76$76,861.23,579.7676,861.20.04657
0xDc9...0bb2
0x85...3eb9
05/18/202610:40:47 PMsell$12,837.62$76,870.212,837.6276,870.20.167
0x67b...b2Fc
0xbb...185b
05/18/202610:34:47 PMsell$10,621.41$76,883.0610,621.4176,883.060.1381
0x5C4...F1FF
0x2a...3876
05/18/202610:33:23 PMbuy$529.99$76,965.6529.9976,965.60.006886
0xf17...0784
0x5f...3f6d
05/18/202610:33:11 PMsell$5,166.81$76,891.135,166.8176,891.130.06719
0x8B3...756f
0xd7...e517
05/18/202610:31:23 PMsell$5,924.62$76,897.25,924.6276,897.20.07704
0x8B3...756f
0xea...c302
05/18/202610:25:11 PMbuy$1,994.79$76,976.321,994.876,976.320.02591
0x027...9679
0x78...2b7e
05/18/202610:21:11 PMbuy$8,817.44$76,970.48,817.4476,970.40.1145
0x831...aaf4
0x2d...f724
05/18/202610:20:47 PMbuy$7,726.51$76,961.327,726.5176,961.320.1003
0x82f...4131
0x7c...1d7a
05/18/202610:19:11 PMbuy$13,258.4$76,949.8213,258.476,949.820.1722
0x250...98BD
0x47...a4ae
05/18/202610:18:59 PMbuy$16,923.14$76,933.2716,923.1476,933.270.2199
0x104...8737
0xd0...0221
05/18/202610:16:11 PMsell$400.27$76,847.22400.2776,847.220.005208
0xbfa...2148
0x65...b8b4