- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 132.58
- Pooled USDT:
- $10.31M
WBTC/USDT price stats on Ethereum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,735.26. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $17,331,480.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,083,908,410.32. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,616,831.34. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,616,831.34.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1313 in the last 24 hours, 736 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $17,331,480.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,735.26, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,735.26 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:38:11 AM | sell | $244.18 | $77,735.26 | 244.18 | 77,735.26 | 0.003141 | 0x71...c6b9 | |
| 05/21/2026 | 4:36:23 AM | sell | $2,137.76 | $77,737.05 | 2,137.76 | 77,737.05 | 0.0275 | 0xd8...f617 | |
| 05/21/2026 | 4:34:11 AM | buy | $59.87 | $77,816.76 | 59.87 | 77,816.76 | 0.0007694 | 0x19...deb8 | |
| 05/21/2026 | 4:33:35 AM | sell | $5,382.57 | $77,741.91 | 5,382.57 | 77,741.91 | 0.06923 | 0x01...ffbb | |
| 05/21/2026 | 4:33:11 AM | sell | $4,836.26 | $77,748.62 | 4,836.26 | 77,748.62 | 0.0622 | 0x46...744e | |
| 05/21/2026 | 4:32:35 AM | sell | $4,846.89 | $77,754.99 | 4,846.89 | 77,754.99 | 0.06233 | 0xbc...e33d | |
| 05/21/2026 | 4:32:11 AM | buy | $8,025.66 | $77,830.72 | 8,025.66 | 77,830.72 | 0.1031 | 0x8a...2294 | |
| 05/21/2026 | 4:31:47 AM | buy | $504.61 | $77,825.13 | 504.61 | 77,825.13 | 0.006484 | 0xc2...4486 | |
| 05/21/2026 | 4:30:35 AM | buy | $2,444.65 | $77,823.17 | 2,444.65 | 77,823.17 | 0.03141 | 0xd7...890e | |
| 05/21/2026 | 4:26:47 AM | buy | $3,422.2 | $77,819.34 | 3,422.2 | 77,819.34 | 0.04397 | 0x6c...3559 | |
| 05/21/2026 | 4:24:11 AM | buy | $1,130 | $77,816.34 | 1,130 | 77,816.34 | 0.01452 | 0x17...9b21 | |
| 05/21/2026 | 4:14:35 AM | buy | $172.14 | $77,815.62 | 172.14 | 77,815.62 | 0.002212 | 0x9a...166e | |
| 05/21/2026 | 4:14:23 AM | buy | $62.8 | $77,816.19 | 62.8 | 77,816.19 | 0.000807 | 0x70...9f95 | |
| 05/21/2026 | 4:12:59 AM | sell | $6,219.4 | $77,741.56 | 6,219.4 | 77,741.56 | 0.08 | 0xf9...b685 | |
| 05/21/2026 | 4:12:47 AM | sell | $9,441.4 | $77,751.84 | 9,441.4 | 77,751.84 | 0.1214 | 0x21...49a9 | |
| 05/21/2026 | 4:09:35 AM | sell | $41,612.58 | $77,785.35 | 41,612.58 | 77,785.35 | 0.5349 | 0x74...d9c5 | |
| 05/21/2026 | 4:09:11 AM | sell | $40,076.79 | $77,839.02 | 40,076.79 | 77,839.02 | 0.5148 | 0x7f...d479 | |
| 05/21/2026 | 4:07:11 AM | buy | $5,936.31 | $77,939.47 | 5,936.31 | 77,939.47 | 0.07616 | 0x95...e55f | |
| 05/21/2026 | 4:06:59 AM | buy | $2,058.7 | $77,934.19 | 2,058.7 | 77,934.19 | 0.02641 | 0x25...2bce | |
| 05/21/2026 | 4:06:35 AM | buy | $62 | $77,864.04 | 62 | 77,864.04 | 0.0007963 | 0xf6...9ee2 |