WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,193.29
Price
76,193.29 USDT
TVL
$18.77M
MKT CAP
$8.85B
5m
-0.04%
1h
0.58%
4h
0.71%
24h
0.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
28M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
125.56
Pooled USDT:
$9.2M

WBTC/USDT price stats on Ethereum

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,193.29. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $28,486,456.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,848,493,529.45. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,765,687.26. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,765,687.26.

The total transactions of WBTC/USDT is 2051 in the last 24 hours, 1017 of which are buy transactions, and 1034 are sales transactions.

WBTC/USDT pool has a trading volume of $28,486,456.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,193.29, captured at 8:13 PM UTC.

The price of converting 1 WBTC to USD is $76,193.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20268:12:47 PMbuy$9,430.05$76,193.299,430.0576,193.290.1237
0x9E4...f3Fd
0x3d...368a
09/16/20268:12:35 PMbuy$28,633.29$76,176.3828,633.2976,176.380.3758
0xF72...A067
0x61...b866
09/16/20268:10:59 PMsell$18,138.38$76,095.5718,138.3876,095.570.2383
0x104...8737
0x64...c1aa
09/16/20268:10:11 PMsell$23,345.33$76,113.9923,345.3376,113.990.3067
0x461...934B
0x70...0f4a
09/16/20268:09:11 PMsell$33,065.06$76,139.0333,065.0676,139.030.4342
0xbB0...698c
0x97...b804
09/16/20268:08:59 PMsell$14,824.25$76,160.2914,824.2576,160.290.1946
0xe92...0341
0x0a...c6dd
09/16/20268:08:47 PMsell$38,243.21$76,183.8538,243.2176,183.850.5019
0xF72...A067
0x2a...a256
09/16/20268:07:35 PMbuy$78.37$76,277.3478.3776,277.340.001027
0x08b...1e65
0xaf...5c0e
09/16/20268:06:59 PMsell$50,811.74$76,223.3350,811.7476,223.330.6666
0xAd3...5299
0x67...52c4
09/16/20268:06:35 PMsell$32,550.74$76,260.3732,550.7476,260.370.4268
0x5B4...EFd1
0x53...9acf
09/16/20268:06:11 PMbuy$9,625.85$76,346.899,625.8576,346.890.126
0x91A...F7d4
0x4e...b31f
09/16/20268:05:59 PMbuy$86,948.83$76,303.9586,948.8376,303.951.13
0x5B4...EFd1
0xba...e74c
09/16/20268:05:47 PMbuy$3,860.67$76,263.613,860.6776,263.610.05062
0xda8...3205
0x1e...7afe
09/16/20268:05:35 PMbuy$17,175.71$76,254.2617,175.7176,254.260.2252
0x5B4...EFd1
0xf3...bd51
09/16/20268:05:23 PMbuy$8,949.76$76,242.658,949.7676,242.650.1173
0xbAa...0843
0xe1...ea9d
09/16/20268:04:35 PMbuy$19,765.13$76,229.919,765.1376,229.90.2592
0xbec...2fEB
0xae...4977
09/16/20268:04:11 PMbuy$34,370.05$76,205.8534,370.0576,205.850.451
0x593...1321
0xec...aeb1
09/16/20268:03:47 PMsell$60.22$76,114.0260.2276,114.020.0007913
0xE99...8CE2
0x12...e6f1
09/16/20268:03:47 PMbuy$27,245.4$76,178.5427,245.476,178.540.3576
0xd9D...1609
0x25...3bbf
09/16/20268:03:35 PMbuy$8,419.29$76,162.718,419.2976,162.710.1105
0x5B4...EFd1
0xca...48a4