WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,733.43
Price
77,733.43 USDT
TVL
$18.15M
MKT CAP
$9.03B
5m
0.03%
1h
0.04%
4h
0.07%
24h
-0.48%
Share
TXNS
1K
Buys
719
Sells
747
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
103.31
Pooled USDT:
$10.12M

WBTC/USDT price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,733.43. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $14,661,201.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,027,353,672.42. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,148,470.16. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,148,470.16.

The total transactions of WBTC/USDT is 1466 in the last 24 hours, 719 of which are buy transactions, and 747 are sales transactions.

WBTC/USDT pool has a trading volume of $14,661,201.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,733.43, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $77,733.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20263:37:35 AMbuy$15,792.11$77,733.4315,792.1177,733.430.2031
0x5a2...4B72
0x68...c12b
08/31/20263:37:11 AMbuy$18,496.22$77,712.418,496.2277,712.40.238
0x461...934B
0x99...ed3f
08/31/20263:33:11 AMbuy$4.7$77,711.644.777,711.640.00006048
0x314...a8e9
0xb7...7e4f
08/31/20263:24:11 AMbuy$12,105.72$77,693.6212,105.7277,693.620.1558
0x1c6...5913
0x68...e9cc
08/31/20263:24:11 AMbuy$12,408.86$77,678.5912,408.8677,678.590.1597
0x82D...5A4F
0xb2...f26a
08/31/20263:23:47 AMbuy$18,038.61$77,659.9218,038.6177,659.920.2322
0x82f...4131
0xea...619b
08/31/20263:23:11 AMbuy$3,411.42$77,646.773,411.4277,646.770.04393
0x5d1...b6e3
0x15...20c6
08/31/20263:16:11 AMbuy$8,974.61$77,639.188,974.6177,639.180.1155
0x3Ef...0C8b
0x23...8f24
08/31/20263:14:59 AMbuy$692.26$77,633.31692.2677,633.310.008917
0x08b...1e65
0xc6...e812
08/31/20263:14:23 AMbuy$22,252.72$77,619.1922,252.7277,619.190.2866
0x5B4...EFd1
0x16...473d
08/31/20263:11:35 AMbuy$6,329.56$77,601.676,329.5677,601.670.08156
0x104...8737
0xe8...564a
08/31/20263:10:59 AMbuy$3,046.53$77,595.923,046.5377,595.920.03926
0x82D...5A4F
0x1e...e724
08/31/20263:10:47 AMbuy$11,642.25$77,586.9211,642.2577,586.920.15
0x82f...4131
0xb7...393c
08/31/20263:09:59 AMbuy$9,688.2$77,565.89,688.277,565.80.1249
0x5B4...EFd1
0xed...6595
08/31/20263:09:59 AMbuy$6,566.42$77,575.766,566.4277,575.760.08464
0xcEd...d362
0x41...e30c
08/31/20263:05:59 AMsell$2,417.65$77,483.782,417.6577,483.780.0312
0xC73...849b
0x4b...bd36
08/31/20263:05:23 AMsell$226.08$77,485.39226.0877,485.390.002917
0x493...5504
0xc7...fedf
08/31/20263:04:11 AMbuy$10,233.61$77,556.8310,233.6177,556.830.1319
0x2B2...1073
0x6b...b962
08/31/20263:03:59 AMbuy$8,958.42$77,545.078,958.4277,545.070.1155
0xAd3...5299
0x37...873b
08/31/20263:03:35 AMbuy$3,301.05$77,537.573,301.0577,537.570.04257
0x817...7EBf
0x64...6787