WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,948.65
Price
80,948.65 USDT
TVL
$31.5M
MKT CAP
$9.4B
5m
-0.08%
1h
-0.06%
4h
-1.01%
24h
-0.19%
Share
TXNS
1K
Buys
642
Sells
592
Volume
23M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
240.74
Pooled USDT:
$12.02M

WBTC/USDT price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,948.65. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $22,764,640.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,400,744,397.81. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,503,540.05. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,503,540.05.

The total transactions of WBTC/USDT is 1234 in the last 24 hours, 642 of which are buy transactions, and 592 are sales transactions.

WBTC/USDT pool has a trading volume of $22,764,640.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,948.65, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $80,948.65 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20264:50:35 PMbuy$379$80,948.6537980,948.650.004681
0x314...BA08
0x6f...a1b1
10/18/20264:46:35 PMsell$8,030.15$80,869.988,030.1580,869.980.09929
0xD83...CA64
0x0f...e82a
10/18/20264:46:35 PMsell$30,788.29$80,881.530,788.2980,881.50.3806
0x720...7db9
0x07...a90f
10/18/20264:46:23 PMsell$30,795.79$80,899.7730,795.7980,899.770.3806
0x720...7db9
0xdd...71c0
10/18/20264:45:47 PMsell$26,205.94$80,916.6926,205.9480,916.690.3238
0x2BB...8CE2
0xe6...18a8
10/18/20264:45:23 PMsell$16,808.04$80,929.4516,808.0480,929.450.2076
0x05c...e01F
0x1c...ceea
10/18/20264:45:11 PMsell$3,726.99$80,935.543,726.9980,935.540.04604
0xc83...917c
0x1d...36c9
10/18/20264:44:11 PMbuy$1,001.14$81,017.411,001.1481,017.410.01235
0x0Af...9a6a
0xaa...16bb
10/18/20264:43:35 PMbuy$788.39$81,016.89788.3981,016.890.009731
0x45E...7E1f
0x49...10f6
10/18/20264:43:11 PMbuy$18,166.78$81,011.218,166.7881,011.20.2242
0x5B4...EFd1
0xee...2ccb
10/18/20264:41:59 PMsell$3,482.31$80,925.843,482.3180,925.840.04303
0x99F...0001
0xaa...2251
10/18/20264:40:35 PMsell$3,722.23$80,927.983,722.2380,927.980.04599
0xE47...5827
0xa4...4f94
10/18/20264:40:11 PMsell$3,001.28$80,929.963,001.2880,929.960.03708
0x99F...0001
0xb3...c661
10/18/20264:39:47 PMsell$19,844.54$80,936.7619,844.5480,936.760.2451
0x6AB...3FA1
0xb3...cee6
10/18/20264:39:35 PMsell$12,709.7$80,946.4212,709.780,946.420.157
0x82f...4131
0x1b...b88b
10/18/20264:39:23 PMsell$4,190.71$80,951.434,190.7180,951.430.05176
0x177...d2B9
0xbe...8576
10/18/20264:37:59 PMsell$4,342.53$80,954.294,342.5380,954.290.05364
0x1c1...e671
0x91...045c
10/18/20264:37:59 PMsell$563.34$80,952.85563.3480,952.850.006958
0x40b...bE6e
0xdb...eb74
10/18/20264:37:47 PMsell$73,694.33$80,978.9273,694.3380,978.920.91
0x5B4...EFd1
0x16...9e39
10/18/20264:37:47 PMsell$2,438.19$80,956.322,438.1980,956.320.03011
0xcdA...E6ef
0x0c...38aa