WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,581.45
Price
81,581.45 USDT
TVL
$32.46M
MKT CAP
$9.47B
5m
0.00%
1h
0.13%
4h
-0.24%
24h
0.05%
Share
TXNS
949
Buys
526
Sells
423
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
231.09
Pooled USDT:
$13.61M

WBTC/USDT price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,581.45. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $17,168,096.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,474,232,016.43. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $32,460,501.56. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $32,460,501.56.

The total transactions of WBTC/USDT is 949 in the last 24 hours, 526 of which are buy transactions, and 423 are sales transactions.

WBTC/USDT pool has a trading volume of $17,168,096.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,581.45, captured at 8:23 AM UTC.

The price of converting 1 WBTC to USD is $81,581.45 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20268:22:11 AMbuy$8,387.96$81,581.458,387.9681,581.450.1028
0xBee...b006
0x5f...cb0d
10/18/20268:21:23 AMbuy$7,204.05$81,5777,204.0581,5770.0883
0xBCe...9b5a
0x34...c29e
10/18/20268:20:47 AMbuy$19.79$81,577.4519.7981,577.450.0002426
0x030...7944
0xe1...5653
10/18/20268:05:23 AMsell$13,320.26$81,497.1613,320.2681,497.160.1634
0xDA2...B5F0
0xe3...337d
10/18/20268:01:11 AMsell$5,495.26$81,502.525,495.2681,502.520.06742
0xed0...A1B9
0x2e...1f74
10/18/20268:01:11 AMsell$26,931.58$81,511.7826,931.5881,511.780.3304
0x3Ef...0C8b
0xaf...493d
10/18/20267:55:47 AMbuy$8,033.74$81,598.768,033.7481,598.760.09845
0x635...0D62
0xbe...b019
10/18/20267:48:23 AMsell$1.29$81,504.11.2981,504.10.00001583
0x23b...37A2
0x8a...9b73
10/18/20267:38:35 AMsell$11,386.51$81,518.1311,386.5181,518.130.1396
0xD37...a693
0xa9...8600
10/18/20267:33:23 AMbuy$785.74$81,602.79785.7481,602.790.009628
0x18D...8e25
0x67...83c4
10/18/20267:31:35 AMbuy$35,126.05$81,592.4735,126.0581,592.470.4305
0x6AB...3FA1
0xe1...18ac
10/18/20267:31:35 AMbuy$49.67$81,603.2549.6781,603.250.0006087
0xDEB...a891
0x19...5f56
10/18/20267:30:11 AMbuy$3,946.48$81,581.293,946.4881,581.290.04837
0x82f...4131
0xc0...808d
10/18/20267:30:11 AMbuy$51.94$81,582.4951.9481,582.490.0006366
0x08b...1e65
0xe9...2c36
10/18/20267:28:47 AMbuy$46,877.89$81,566.7846,877.8981,566.780.5747
0xD88...DbbF
0x83...5192
10/18/20267:28:35 AMbuy$7,546.03$81,551.267,546.0381,551.260.09253
0xBCe...9b5a
0xa3...35e5
10/18/20267:26:47 AMsell$38,094.85$81,478.4338,094.8581,478.430.4675
0x87B...1B9a
0xe5...a837
10/18/20267:26:35 AMsell$38,363.34$81,500.2438,363.3481,500.240.4707
0xf6B...59ec
0x19...9f00
10/18/20267:26:23 AMsell$21,635$81,517.3521,63581,517.350.2654
0x5B4...EFd1
0xd6...e1f7
10/18/20267:26:11 AMbuy$15,750.55$81,600.6215,750.5581,600.620.193
0x6F6...FE97
0x43...d106