WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,694.54
Price
78,694.54 USDT
TVL
$17.94M
MKT CAP
$9.14B
5m
0.12%
1h
0.33%
4h
-0.24%
24h
1.68%
Share
TXNS
2K
Buys
981
Sells
935
Volume
21M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
91.88
Pooled USDT:
$10.71M

WBTC/USDT price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,694.54. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $21,102,123.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,138,968,948.09. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,944,853.37. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,944,853.37.

The total transactions of WBTC/USDT is 1916 in the last 24 hours, 981 of which are buy transactions, and 935 are sales transactions.

WBTC/USDT pool has a trading volume of $21,102,123.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,694.54, captured at 12:14 AM UTC.

The price of converting 1 WBTC to USD is $78,694.54 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202612:11:35 AMbuy$2,383.8$78,694.542,383.878,694.540.03029
0x2BB...8CE2
0x1e...1fbb
09/01/202612:11:11 AMbuy$14,214.5$78,684.2314,214.578,684.230.1806
0xCE2...42D9
0xc2...c117
09/01/202612:10:59 AMbuy$27,079.56$78,658.6227,079.5678,658.620.3442
0x6AB...3FA1
0x7c...1f14
09/01/202612:10:35 AMsell$65.49$78,562.9465.4978,562.940.0008336
0x36D...c2D4
0x63...4953
09/01/202612:09:59 AMbuy$4,977.1$78,638.814,977.178,638.810.06329
0x3Ef...0C8b
0xfc...9df1
09/01/202612:09:35 AMbuy$20,420.72$78,623.0620,420.7278,623.060.2597
0x7Bf...4625
0x27...0b0b
09/01/202612:09:11 AMbuy$6,233.68$78,606.546,233.6878,606.540.0793
0x82f...4131
0xd6...bfb9
09/01/202612:07:11 AMbuy$1,000$78,602.071,00078,602.070.01272
0x77a...219F
0x3d...3499
09/01/202612:05:47 AMbuy$3,368.14$78,599.343,368.1478,599.340.04285
0xAd3...5299
0xc5...f55d
09/01/202612:05:35 AMbuy$22,729.77$78,581.9222,729.7778,581.920.2892
0x3Ef...0C8b
0x2a...00f0
09/01/202612:05:35 AMbuy$999.99$78,596.641,00078,596.640.01272
0x77a...219F
0x6c...3c38
09/01/202612:05:23 AMbuy$5,269.62$78,564.565,269.6278,564.560.06707
0x461...934B
0xc6...b46e
09/01/202612:04:59 AMbuy$12,661.71$78,553.4412,661.7178,553.440.1611
0x2BB...8CE2
0xba...05d6
09/01/202612:04:47 AMbuy$1,995.6$78,544.361,995.678,544.360.0254
0x5B4...EFd1
0x47...8545
09/01/202612:03:23 AMbuy$9,500.56$78,537.239,500.5678,537.230.1209
0xbAa...0843
0x8d...d3ef
09/01/202612:03:11 AMbuy$9,483.82$78,525.469,483.8278,525.460.1207
0x6AB...3FA1
0x8c...9a9b
09/01/202612:02:59 AMbuy$12,475.77$78,511.8612,475.7778,511.860.1589
0x2B2...1073
0xcb...0fea
09/01/202612:01:47 AMbuy$1,472.24$78,503.231,472.2478,503.230.01875
0xC67...68AC
0x15...495f
08/31/202611:50:47 PMbuy$13,073.53$78,494.213,073.5378,494.20.1665
0xCE2...42D9
0x10...4390
08/31/202611:50:11 PMsell$6,708.06$78,411.786,708.0678,411.780.08554
0x0ea...c438
0x2e...f96e