WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,794.21
Price
78,794.21 USDT
TVL
$22.86M
MKT CAP
$9.66B
5m
0.04%
1h
-0.03%
4h
0.59%
24h
1.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
86M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
207.96
Pooled USDT:
$6.48M

WBTC/USDT price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,794.21. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $85,782,006.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,660,359,139.39. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,862,295.34. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,862,295.34.

The total transactions of WBTC/USDT is 4580 in the last 24 hours, 2467 of which are buy transactions, and 2113 are sales transactions.

WBTC/USDT pool has a trading volume of $85,782,006.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,794.21, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $78,794.21 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20261:59:11 AMbuy$3,800$78,794.213,80078,794.210.04822
0xD2A...Fe19
0x8d...7c77
02/03/20261:58:47 AMbuy$5,323.18$78,787.375,323.1878,787.370.06756
0xbbD...C237
0xa9...19f3
02/03/20261:56:11 AMbuy$77.19$78,783.7677.1978,783.760.0009797
0x69a...1447
0x87...9774
02/03/20261:56:11 AMbuy$35.08$78,783.5935.0878,783.590.0004453
0x69a...1447
0x87...9774
02/03/20261:56:11 AMbuy$35.08$78,783.5935.0878,783.590.0004453
0x69a...1447
0x87...9774
02/03/20261:56:11 AMbuy$7,880.73$78,777.257,880.7378,777.250.1
0x5cc...3661
0xe1...aeb5
02/03/20261:54:11 AMbuy$3,421.78$78,768.773,421.7878,768.770.04344
0x5B4...EFd1
0xe8...d445
02/03/20261:53:59 AMbuy$5,347.89$78,762.195,347.8978,762.190.06789
0xa17...59cD
0x5a...e109
02/03/20261:52:11 AMbuy$10,557.53$78,750.2610,557.5378,750.260.134
0x5B4...EFd1
0xda...8da1
02/03/20261:51:59 AMbuy$6,728.75$78,737.36,728.7578,737.30.08545
0xbbD...C237
0xcd...7b27
02/03/20261:49:47 AMbuy$5,962.32$78,725.355,962.3278,725.350.07573
0x6A7...3243
0x8a...608b
02/03/20261:49:47 AMbuy$1,620.99$78,731.041,620.9978,731.040.02058
0xF07...2d88
0xa2...dc53
02/03/20261:49:23 AMsell$8,744.62$78,648.818,744.6278,648.810.1111
0x3d9...a0cC
0x7a...717f
02/03/20261:49:23 AMsell$57.56$78,641.7957.5678,641.790.0007319
0x0e3...dA02
0x1e...f46c
02/03/20261:48:59 AMsell$12,094.69$78,664.4312,094.6978,664.430.1537
0x448...5af8
0x8d...cbd6
02/03/20261:46:59 AMsell$2,008.85$78,6752,008.8578,6750.02553
0x6FF...b141
0xc2...7bea
02/03/20261:46:35 AMbuy$21,846.76$78,738.8721,846.7678,738.870.2774
0xA97...9CF6
0xa9...0e20
02/03/20261:44:47 AMbuy$8,979.85$78,715.768,979.8578,715.760.114
0x055...D226
0x86...b57b
02/03/20261:44:35 AMbuy$15,341.24$78,697.5315,341.2478,697.530.1949
0x5B4...EFd1
0xae...d281
02/03/20261:43:11 AMsell$2,007.62$78,608.862,007.6278,608.860.02553
0x6FF...b141
0x66...b111