WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,894.95
Price
77,894.95 USDT
TVL
$21.14M
MKT CAP
$9.15B
5m
0%
1h
-0.06%
4h
0.24%
24h
-0.98%
Share
TXNS
946
Buys
554
Sells
392
Volume
9M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
163.21
Pooled USDT:
$8.43M

WBTC/USDT price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,894.95. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $9,265,621.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,151,719,938.58. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,141,153.36. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,141,153.36.

The total transactions of WBTC/USDT is 946 in the last 24 hours, 554 of which are buy transactions, and 392 are sales transactions.

WBTC/USDT pool has a trading volume of $9,265,621.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,894.95, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $77,894.95 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:35:59 AMbuy$8,374.16$77,894.958,374.1677,894.950.1075
0x74d...6fbF
0x88...738f
05/17/20266:34:59 AMbuy$9,812.98$77,885.599,812.9877,885.590.1259
0x115...FB22
0xa6...192b
05/17/20266:33:47 AMbuy$125$77,880.6412577,880.640.001605
0x6bC...e0F1
0xdd...d70f
05/17/20266:32:11 AMbuy$10,230.18$77,875.1410,230.1877,875.140.1313
0x2c1...dcE8
0x3b...9af4
05/17/20266:30:47 AMbuy$5,958.33$77,866.815,958.3377,866.810.07651
0x831...aaf4
0x4f...5898
05/17/20266:27:47 AMsell$10,012.04$77,791.0410,012.0477,791.040.1287
0xA78...d46C
0x8d...ae7a
05/17/20266:26:47 AMsell$11,538.1$77,802.1311,538.177,802.130.1483
0xA78...d46C
0x02...6ee2
05/17/20266:25:23 AMsell$29,985.7$77,823.529,985.777,823.50.3853
0x436...B8Dd
0xa1...6c74
05/17/20266:24:59 AMsell$13,698.73$77,845.9713,698.7377,845.970.1759
0x055...D226
0xad...9d12
05/17/20266:24:23 AMsell$1,365.55$77,853.671,365.5577,853.670.01754
0x26B...9A6B
0x74...079c
05/17/20266:24:23 AMsell$11,999.64$77,860.5911,999.6477,860.590.1541
0xAb7...EabB
0x92...909d
05/17/20266:23:59 AMsell$12,841.75$77,873.3612,841.7577,873.360.1649
0x74d...6fbF
0x9c...501c
05/17/20266:23:47 AMsell$3,001.41$77,881.513,001.4177,881.510.03853
0x5B4...EFd1
0xef...1619
05/17/20266:22:59 AMsell$3,511$77,884.863,51177,884.860.04507
0x5B4...EFd1
0x87...3434
05/17/20266:21:59 AMsell$4,276.61$77,888.854,276.6177,888.850.0549
0x86D...E2F3
0xb4...66e0
05/17/20266:20:59 AMsell$4,500.75$77,893.364,500.7577,893.360.05778
0xe4C...45Ab
0xb3...d44c
05/17/20266:18:23 AMsell$4,654.26$77,898.074,654.2677,898.070.05974
0xC0f...9671
0x3e...0a2f
05/17/20266:03:47 AMbuy$7,494.03$77,974.587,494.0377,974.580.0961
0x104...8737
0xb5...fecc
05/17/20266:03:35 AMbuy$3,059.53$77,969.153,059.5377,969.150.03924
0xA79...38bE
0x20...148a
05/17/20266:02:11 AMsell$712.88$77,889.91712.8877,889.910.009152
0x8E3...8576
0x88...86cc