WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,975.89
Price
77,975.89 USDT
TVL
$16.05M
MKT CAP
$9.06B
5m
0.03%
1h
-0.11%
4h
-1.25%
24h
1.55%
Share
TXNS
2K
Buys
988
Sells
844
Volume
25M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
99.76
Pooled USDT:
$8.27M

WBTC/USDT price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,975.89. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $24,659,494.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,055,510,407.47. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,047,143.96. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,047,143.96.

The total transactions of WBTC/USDT is 1832 in the last 24 hours, 988 of which are buy transactions, and 844 are sales transactions.

WBTC/USDT pool has a trading volume of $24,659,494.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,975.89, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $77,975.89 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20261:32:59 AMbuy$8,952.91$77,975.898,952.9177,975.890.1148
0xAd3...5299
0x30...d859
09/15/20261:32:35 AMbuy$13,797.09$77,958.6813,797.0977,958.680.1769
0xbB0...698c
0xcc...1e69
09/15/20261:32:23 AMbuy$8,105.3$77,942.118,105.377,942.110.1039
0x9E4...f3Fd
0x38...81e6
09/15/20261:32:11 AMbuy$559.05$77,935.59559.0577,935.590.007173
0x385...67e1
0x1a...8a46
09/15/20261:31:47 AMbuy$742.01$77,934.62742.0177,934.620.009521
0x963...106a
0x72...f298
09/15/20261:31:47 AMbuy$26,884.46$77,913.6826,884.4677,913.680.345
0x6AB...3FA1
0x87...ea7d
09/15/20261:31:35 AMbuy$9,292.5$77,886.369,292.577,886.360.1193
0x5a2...4B72
0xbd...5bd4
09/15/20261:29:11 AMsell$3,379.72$77,804.033,379.7277,804.030.04343
0x5B4...EFd1
0x3d...48cc
09/15/20261:28:59 AMsell$13,739.3$77,816.9513,739.377,816.950.1765
0xF72...A067
0x86...d86b
09/15/20261:28:47 AMsell$12,446.7$77,837.4612,446.777,837.460.1599
0x8EC...3778
0xa3...e106
09/15/20261:28:47 AMsell$499.29$77,827.58499.2977,827.580.006415
0xae2...aE13
0x57...01f5
09/15/20261:28:35 AMsell$15,380.65$77,858.515,380.6577,858.50.1975
0x82D...5A4F
0x29...dded
09/15/20261:27:47 AMbuy$19,020.4$77,933.6719,020.477,933.670.244
0x3a2...2A97
0xf2...f661
09/15/20261:27:35 AMsell$2,570.97$77,843.312,570.9777,843.310.03302
0xbee...cCCd
0xc1...0fd3
09/15/20261:27:35 AMsell$51,816.34$77,884.4451,816.3477,884.440.6652
0xAd3...5299
0x92...ee00
09/15/20261:27:11 AMsell$7,576.02$77,929.377,576.0277,929.370.09721
0x5B4...EFd1
0x09...9479
09/15/20261:26:59 AMsell$18,744.15$77,949.2718,744.1577,949.270.2404
0xe92...0341
0x77...aeac
09/15/20261:26:47 AMsell$17,172.79$77,977.2417,172.7977,977.240.2202
0xF72...A067
0x19...24fc
09/15/20261:26:47 AMsell$526.4$77,963.81526.477,963.810.006751
0x579...CF88
0x47...015f
09/15/20261:25:59 AMbuy$100$78,068.2710078,068.270.00128
0xb07...9576
0xaf...09d8