WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$93,022.96
Price
93,022.96 USDT
TVL
$15.36M
MKT CAP
$11.8B
5m
0.23%
1h
-0.20%
4h
-0.15%
24h
1.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
71M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
100.51
Pooled USDT:
$6.01M

WBTC/USDT price stats on Ethereum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,022.96. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $71,217,038.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,791,915,828.79. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $15,363,016.27. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $15,363,016.27.

The total transactions of WBTC/USDT is 3994 in the last 24 hours, 2073 of which are buy transactions, and 1921 are sales transactions.

WBTC/USDT pool has a trading volume of $71,217,038.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 93,022.96, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $93,022.96 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20258:18:47 PMbuy$2,656.77$93,022.962,656.7793,022.960.02856
0x328...0f26
0x99...b8c0
11/18/20258:18:11 PMbuy$3,923.88$93,016.283,923.8893,016.280.04218
0x1ba...26dF
0x6b...e824
11/18/20258:18:11 PMbuy$129.74$93,012.25129.7493,012.250.001394
0x14D...0271
0x9f...f7d2
11/18/20258:17:23 PMbuy$16,644.08$92,996.2216,644.0892,996.220.1789
0x5B4...EFd1
0x3d...ad49
11/18/20258:17:23 PMsell$519.38$92,919.49519.3892,919.490.005589
0xd7E...a3B2
0x80...275a
11/18/20258:17:11 PMbuy$11,080.4$92,968.1111,080.492,968.110.1191
0x1F2...C750
0x9f...a92b
11/18/20258:16:11 PMbuy$12,132.69$92,944.5712,132.6992,944.570.1305
0x328...0f26
0x83...6e8d
11/18/20258:15:11 PMbuy$6,623.23$92,925.566,623.2392,925.560.07127
0x82D...5A4F
0x0f...d5f9
11/18/20258:14:59 PMbuy$6,895.02$92,911.866,895.0292,911.860.07421
0x2B2...1073
0x20...05bb
11/18/20258:14:35 PMsell$18,566.15$92,830.7918,566.1592,830.790.2
0x43d...80a5
0x71...34ab
11/18/20258:14:11 PMbuy$46,677.9$92,895.1446,677.992,895.140.5024
0x458...0285
0x3b...bce2
11/18/20258:13:59 PMsell$20,573.95$92,775.7820,573.9592,775.780.2217
0x242...5A9d
0x6c...278a
11/18/20258:13:47 PMsell$203.63$92,796.79203.6392,796.790.002194
0x3E0...dD93
0x85...aaa8
11/18/20258:13:23 PMsell$4,787.01$92,801.974,787.0192,801.970.05158
0x5B4...EFd1
0x4c...ff6b
11/18/20258:12:47 PMsell$3,908.66$92,810.783,908.6692,810.780.04211
0xFc2...a45B
0x8b...3d49
11/18/20258:12:47 PMsell$2,044.8$92,816.842,044.892,816.840.02203
0x7B6...D258
0x2e...de1f
11/18/20258:12:35 PMsell$11,702.94$92,832.9711,702.9492,832.970.126
0x5B4...EFd1
0x97...06b3
11/18/20258:12:35 PMsell$1,077.66$92,819.981,077.6692,819.980.01161
0x879...D4Dc
0x49...ba53
11/18/20258:11:23 PMsell$3,533.99$92,846.333,53492,846.330.03806
0xD3E...da75
0x02...686c
11/18/20258:11:23 PMbuy$1,011$92,936.81,01192,936.80.01087
0xd7E...a3B2
0xd3...b28e