WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,902.61
Price
77,902.61 USDT
TVL
$17.36M
MKT CAP
$9.19B
5m
-0.06%
1h
-0.22%
4h
-0.38%
24h
2.37%
Share
TXNS
1K
Buys
617
Sells
593
Volume
19M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
107.22
Pooled USDT:
$9.01M

WBTC/USDT price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,902.61. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $19,381,916.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,194,239,990.51. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,363,665.49. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,363,665.49.

The total transactions of WBTC/USDT is 1210 in the last 24 hours, 617 of which are buy transactions, and 593 are sales transactions.

WBTC/USDT pool has a trading volume of $19,381,916.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,902.61, captured at 11:16 PM UTC.

The price of converting 1 WBTC to USD is $77,902.61 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/202611:15:11 PMsell$6,033.29$77,902.616,033.2977,902.610.07744
0x5B4...EFd1
0x45...2d4e
05/01/202611:11:59 PMbuy$1,458.04$77,982.831,458.0477,982.830.01869
0x0Bd...f786
0x6e...bd95
05/01/202611:11:59 PMbuy$28,031.66$77,968.3228,031.6677,968.320.3595
0x669...E63C
0xea...ccb3
05/01/202611:10:59 PMbuy$7,503.27$77,950.857,503.2777,950.850.09625
0x505...63F1
0x42...9940
05/01/202610:57:35 PMbuy$5,348.44$77,944.525,348.4477,944.520.06861
0xAb7...EabB
0xbf...5c40
05/01/202610:55:11 PMbuy$33.25$77,942.8333.2577,942.830.0004267
0x056...05a3
0xff...3bf4
05/01/202610:54:59 PMsell$52,985.33$77,889.9852,985.3377,889.980.6802
0x454...3D54
0xb0...22cf
05/01/202610:49:35 PMsell$942.5$77,916.49942.577,916.490.01209
0x836...8869
0x8f...2b05
05/01/202610:49:23 PMsell$41,967.46$77,937.641,967.4677,937.60.5384
0xA79...38bE
0x15...b535
05/01/202610:49:11 PMsell$15,103$77,965.6715,10377,965.670.1937
0x252...b057
0xcf...e227
05/01/202610:46:11 PMbuy$5.77$78,051.145.7778,051.140.00007402
0x650...470F
0x7f...4580
05/01/202610:43:47 PMsell$9,981.18$77,978.019,981.1877,978.010.128
0xF0A...9fA0
0x8b...2a48
05/01/202610:42:23 PMsell$2,983.91$77,984.372,983.9177,984.370.03826
0xF38...30F5
0x62...74fd
05/01/202610:41:59 PMsell$10,607.38$77,991.0610,607.3877,991.060.136
0x055...D226
0x32...d841
05/01/202610:41:47 PMsell$4,663.58$77,998.584,663.5877,998.580.05979
0x82f...4131
0x40...27b1
05/01/202610:41:23 PMsell$12,450.77$78,00712,450.7778,0070.1596
0x719...281e
0xa8...f1a0
05/01/202610:38:35 PMsell$5,084.84$78,015.625,084.8478,015.620.06517
0x74d...6fbF
0x62...4cc1
05/01/202610:38:23 PMsell$6,337.29$78,021.246,337.2978,021.240.08122
0x250...98BD
0xe7...94fd
05/01/202610:35:23 PMsell$9,003.2$78,028.799,003.278,028.790.1153
0x2c1...dcE8
0xce...2ef4
05/01/202610:35:11 PMsell$15,269.81$78,040.7315,269.8178,040.730.1956
0x831...aaf4
0xc4...c59d