WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,344.49
Price
80,344.49 USDT
TVL
$28.86M
MKT CAP
$9.33B
5m
0.04%
1h
0.18%
4h
-0.17%
24h
-1.06%
Share
TXNS
1K
Buys
613
Sells
678
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
152.45
Pooled USDT:
$16.61M

WBTC/USDT price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,344.49. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $17,300,404.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,330,581,076.31. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $28,859,921.29. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $28,859,921.29.

The total transactions of WBTC/USDT is 1291 in the last 24 hours, 613 of which are buy transactions, and 678 are sales transactions.

WBTC/USDT pool has a trading volume of $17,300,404.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,344.49, captured at 10:19 AM UTC.

The price of converting 1 WBTC to USD is $80,344.49 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/202610:18:35 AMsell$2,009$80,344.492,00980,344.490.025
0xcA2...923e
0xc2...8dd3
09/20/202610:17:11 AMbuy$5,995.41$80,423.195,995.4180,423.190.07454
0x9E4...f3Fd
0xa7...6a27
09/20/202610:16:11 AMbuy$5,861.73$80,417.765,861.7380,417.760.07289
0x104...8737
0x3c...413c
09/20/202610:16:11 AMbuy$300.25$80,420.51300.2580,420.510.003733
0xAe5...1342
0xc3...1a17
09/20/202610:15:47 AMbuy$6,063.74$80,412.576,063.7480,412.570.0754
0x82f...4131
0x00...2e3e
09/20/202610:15:11 AMbuy$256.36$80,409.92256.3680,409.920.003188
0xf4f...77Bb
0xaa...58f8
09/20/202610:15:11 AMbuy$16,752.11$80,401.3316,752.1180,401.330.2083
0x9E4...f3Fd
0x04...5595
09/20/202610:15:11 AMbuy$1,241.97$80,409.161,241.9780,409.160.01544
0x000...0062
0xaa...3deb
09/20/202610:13:47 AMsell$2,751.39$80,314.852,751.3980,314.850.03425
0xbAa...0843
0x2b...422d
09/20/202610:07:59 AMsell$200.93$80,315.85200.9380,315.850.002501
0xA28...9798
0x02...349c
09/20/202610:07:47 AMsell$16,725.81$80,323.916,725.8180,323.90.2082
0x9E4...f3Fd
0x79...9b34
09/20/202610:07:35 AMsell$36,420.94$80,348.2536,420.9480,348.250.4532
0xF72...A067
0xc2...1870
09/20/202610:07:23 AMsell$22,952.38$80,375.4622,952.3880,375.460.2855
0x8EC...3778
0x17...018d
09/20/202610:07:11 AMsell$2,255.48$80,387.012,255.4880,387.010.02805
0xcA2...923e
0x0a...7112
09/20/202610:07:11 AMsell$6,579.62$80,391.066,579.6280,391.060.08184
0xda8...3205
0xd9...ac65
09/20/202610:06:59 AMsell$15,900.23$80,401.3715,900.2380,401.370.1977
0x6AB...3FA1
0x7e...88f0
09/20/202610:06:35 AMsell$23,804.81$80,419.5723,804.8180,419.570.296
0x00E...6b68
0xe3...4b1f
09/20/202610:06:23 AMsell$10,829.43$80,436.2410,829.4380,436.240.1346
0x025...B9b6
0xab...d2e1
09/20/202610:06:23 AMsell$861.93$80,430.87861.9380,430.870.01071
0x5c3...fCE1
0x08...be9d
09/20/202610:00:23 AMsell$3,620.1$80,442.853,620.180,442.850.045
0x77a...f2eF
0x34...ef7b