- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 117.1
- Pooled USDT:
- $8.62M
WBTC/USDT price stats on Ethereum
As of December 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,774.75. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $28,565,941.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,343,529,986.63. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,253,848.06. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,253,848.06.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2195 in the last 24 hours, 1128 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $28,565,941.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,774.75, captured at 9:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,774.75 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:05:35 PM | buy | $31,193.99 | $90,774.75 | 31,193.99 | 90,774.75 | 0.3436 | 0xc0...afb8 | |
| 12/08/2025 | 9:05:23 PM | buy | $5,551.41 | $90,741.91 | 5,551.41 | 90,741.91 | 0.06117 | 0x02...6a49 | |
| 12/08/2025 | 9:04:59 PM | buy | $4,310.5 | $90,733.1 | 4,310.5 | 90,733.1 | 0.0475 | 0x7b...30bc | |
| 12/08/2025 | 9:04:47 PM | buy | $9,371.09 | $90,720.88 | 9,371.09 | 90,720.88 | 0.1032 | 0x9d...7349 | |
| 12/08/2025 | 9:03:23 PM | buy | $12,284.58 | $90,701.51 | 12,284.58 | 90,701.51 | 0.1354 | 0xac...6a09 | |
| 12/08/2025 | 9:03:11 PM | buy | $25,246.47 | $90,667.79 | 25,246.47 | 90,667.79 | 0.2784 | 0x04...34e0 | |
| 12/08/2025 | 9:01:11 PM | sell | $11,617.57 | $90,564.92 | 11,617.57 | 90,564.92 | 0.1282 | 0xa6...2c9a | |
| 12/08/2025 | 9:00:59 PM | sell | $3,559.72 | $90,578.55 | 3,559.72 | 90,578.55 | 0.03929 | 0x3c...3dab | |
| 12/08/2025 | 9:00:11 PM | buy | $6,595.21 | $90,666.47 | 6,595.21 | 90,666.47 | 0.07274 | 0xcf...114d | |
| 12/08/2025 | 8:59:23 PM | buy | $8,573.15 | $90,652.85 | 8,573.15 | 90,652.85 | 0.09457 | 0x23...7f26 | |
| 12/08/2025 | 8:58:47 PM | sell | $18,793.18 | $90,571.39 | 18,793.18 | 90,571.39 | 0.2074 | 0x65...a960 | |
| 12/08/2025 | 8:58:35 PM | sell | $4,871.6 | $90,592.62 | 4,871.6 | 90,592.62 | 0.05377 | 0x2c...5721 | |
| 12/08/2025 | 8:57:47 PM | sell | $14,603.58 | $90,610.11 | 14,603.58 | 90,610.11 | 0.1611 | 0x1b...e6ea | |
| 12/08/2025 | 8:57:11 PM | sell | $19,993.24 | $90,641.04 | 19,993.24 | 90,641.04 | 0.2205 | 0xdb...dc2d | |
| 12/08/2025 | 8:55:35 PM | sell | $6,803.07 | $90,666.59 | 6,803.07 | 90,666.59 | 0.07503 | 0x30...4db0 | |
| 12/08/2025 | 8:55:35 PM | sell | $906.33 | $90,659.7 | 906.33 | 90,659.7 | 0.009997 | 0x27...346e | |
| 12/08/2025 | 8:55:23 PM | sell | $8,699.39 | $90,680.44 | 8,699.39 | 90,680.44 | 0.09593 | 0xa2...b7b5 | |
| 12/08/2025 | 8:53:59 PM | buy | $10,682.2 | $90,769.43 | 10,682.2 | 90,769.43 | 0.1176 | 0x5c...4151 | |
| 12/08/2025 | 8:53:47 PM | buy | $40,848.63 | $90,723.36 | 40,848.63 | 90,723.36 | 0.4502 | 0x2c...569f | |
| 12/08/2025 | 8:53:11 PM | sell | $1,066.51 | $90,598.75 | 1,066.51 | 90,598.75 | 0.01177 | 0xad...a4d5 |