- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 9.85
- Pooled USDT:
- $1.42M
WBTC/USDT price stats on Ethereum
As of January 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,725.35. WBTC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $7,347,293.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,672,235,627.95. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $2,466,331.17. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $2,466,331.17.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 578 in the last 24 hours, 294 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7,347,293.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 105,725.35, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,725.35 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:27:35 AM | sell | $7,819.31 | $105,725.35 | 7,819.31 | 105,725.35 | 0.07395 | 0x41...e0b0 | |
| 01/22/2025 | 12:26:47 AM | buy | $7,169.95 | $105,835.07 | 7,169.95 | 105,835.07 | 0.06774 | 0xa1...7d0c | |
| 01/22/2025 | 12:24:35 AM | buy | $2,000 | $105,780.25 | 2,000 | 105,780.25 | 0.0189 | 0xb5...c943 | |
| 01/22/2025 | 12:23:23 AM | sell | $8,094.76 | $105,710.89 | 8,094.76 | 105,710.89 | 0.07657 | 0x06...a351 | |
| 01/22/2025 | 12:21:23 AM | sell | $9,791.48 | $105,817.88 | 9,791.48 | 105,817.88 | 0.09253 | 0x5e...e7e2 | |
| 01/22/2025 | 12:17:11 AM | buy | $16,223.23 | $105,885.3 | 16,223.23 | 105,885.3 | 0.1532 | 0x08...6b63 | |
| 01/22/2025 | 12:07:59 AM | sell | $9,159.53 | $105,737.24 | 9,159.53 | 105,737.24 | 0.08662 | 0xbc...1c60 | |
| 01/22/2025 | 12:04:35 AM | sell | $9,874.15 | $105,851.11 | 9,874.15 | 105,851.11 | 0.09328 | 0x13...2ba0 | |
| 01/21/2025 | 11:55:11 PM | buy | $9,566.58 | $105,958.93 | 9,566.58 | 105,958.93 | 0.09028 | 0x54...a99e | |
| 01/21/2025 | 11:53:47 PM | buy | $19,457.75 | $105,785.19 | 19,457.75 | 105,785.19 | 0.1839 | 0x82...9715 | |
| 01/21/2025 | 11:53:47 PM | sell | $13,371.62 | $105,643.12 | 13,371.62 | 105,643.12 | 0.1265 | 0x10...7399 | |
| 01/21/2025 | 11:52:11 PM | buy | $9,806.99 | $105,770.22 | 9,806.99 | 105,770.22 | 0.09271 | 0xaf...fc5c | |
| 01/21/2025 | 11:51:59 PM | buy | $13,691.38 | $105,629.69 | 13,691.38 | 105,629.69 | 0.1296 | 0x9b...3d27 | |
| 01/21/2025 | 11:51:47 PM | sell | $10,550.53 | $105,505.36 | 10,550.53 | 105,505.36 | 0.1 | 0x3f...174b | |
| 01/21/2025 | 11:50:47 PM | sell | $174,482.41 | $104,573.69 | 174,482.41 | 104,573.69 | 1.66 | 0x28...1599 | |
| 01/21/2025 | 11:50:47 PM | buy | $16,739.75 | $105,573.97 | 16,739.75 | 105,573.97 | 0.1585 | 0x0f...cf33 | |
| 01/21/2025 | 11:50:47 PM | buy | $174,482.41 | $104,431.67 | 174,482.41 | 104,431.67 | 1.67 | 0x9f...9564 | |
| 01/21/2025 | 11:50:47 PM | sell | $20,683.71 | $103,418.58 | 20,683.71 | 103,418.58 | 0.2 | 0x40...d80f | |
| 01/21/2025 | 11:45:59 PM | sell | $394.63 | $105,619.01 | 394.63 | 105,619.01 | 0.003736 | 0x46...3cac | |
| 01/21/2025 | 11:39:47 PM | buy | $8,941.2 | $105,673.66 | 8,941.2 | 105,673.66 | 0.08461 | 0x88...3a3d |