WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$116,414.66
Price
116,414.66 USDT
TVL
$20.55M
MKT CAP
$14.8B
5m
0.09%
1h
-0.08%
4h
0.65%
24h
-0.11%
Share
TXNS
1K
Buys
640
Sells
534
Volume
28M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
120.07
Pooled USDT:
$6.57M

WBTC/USDT price stats on Ethereum

As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,414.66. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $28,330,915.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,812,282,730.39. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,549,158.63. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,549,158.63.

The total transactions of WBTC/USDT is 1174 in the last 24 hours, 640 of which are buy transactions, and 534 are sales transactions.

WBTC/USDT pool has a trading volume of $28,330,915.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 116,414.66, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $116,414.66 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20251:00:23 AMbuy$10,205.49$116,414.6610,205.49116,414.660.08766
0x5B4...EFd1
0x75...fd35
09/18/20251:00:11 AMbuy$5,464.31$116,407.195,464.31116,407.190.04694
0x937...7551
0xdc...f571
09/18/202512:58:59 AMbuy$44,636.34$116,383.3344,636.34116,383.330.3835
0x5B4...EFd1
0x83...67ce
09/18/202512:58:35 AMbuy$5,982.33$116,359.235,982.33116,359.230.05141
0xD1F...0cB7
0xd9...ce65
09/18/202512:56:11 AMsell$41,491.7$116,259.7941,491.7116,259.790.3568
0x711...cbe2
0x7b...95dc
09/18/202512:55:59 AMsell$9,463.52$116,284.049,463.52116,284.040.08138
0x8eC...8d91
0x05...5918
09/18/202512:55:47 AMsell$11,889.37$116,294.2111,889.37116,294.210.1022
0x313...c768
0xdc...d631
09/18/202512:55:35 AMsell$4,142.62$116,301.854,142.62116,301.850.03561
0x5F4...18a5
0x85...aeb8
09/18/202512:54:35 AMsell$7,098.03$116,307.197,098.03116,307.190.06102
0x22C...F782
0xda...62cc
09/18/202512:52:23 AMsell$15,082.83$116,317.7615,082.83116,317.760.1296
0xCf5...30B9
0x52...5ff2
09/18/202512:51:59 AMsell$12,610.16$116,330.9512,610.16116,330.950.1083
0x4b2...9D4F
0x9f...d255
09/18/202512:51:23 AMsell$24,774.64$116,348.7524,774.64116,348.750.2129
0x8EC...3778
0x8a...da6f
09/18/202512:51:11 AMsell$23,679.63$116,371.8223,679.63116,371.820.2034
0x50d...C807
0xb9...e374
09/18/202512:47:23 AMsell$110.91$116,382.73110.91116,382.730.000953
0xf75...C83c
0xfc...3108
09/18/202512:40:59 AMbuy$43,449.35$116,478.9843,449.35116,478.980.373
0x5B4...EFd1
0xf5...4ad3
09/18/202512:40:47 AMbuy$4,117.84$116,456.334,117.84116,456.330.03535
0x328...0f26
0xe8...1d05
09/18/202512:40:23 AMsell$116.32$116,337.98116.32116,337.980.0009999
0x7Da...61Cd
0xca...e616
09/18/202512:40:23 AMbuy$8,859.1$116,450.248,859.1116,450.240.07607
0xFb5...Ff4b
0x01...090b
09/18/202512:39:59 AMbuy$34,719.19$116,429.4934,719.19116,429.490.2981
0x5B4...EFd1
0x19...e74d
09/18/202512:39:23 AMbuy$24,758.28$116,401.1524,758.28116,401.150.2126
0x55a...ad70
0xd1...5366