WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$86,528.16
Price
86,528.16 USDT
TVL
$14.77M
MKT CAP
$11B
5m
-0.36%
1h
-0.75%
4h
-0.84%
24h
-6.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
64M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
123.72
Pooled USDT:
$4.06M

WBTC/USDT price stats on Ethereum

As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,528.16. WBTC price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 3691 trades with trading volume of $64,342,614.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,968,611,862.14. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,767,698.66. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,767,698.66.

The total transactions of WBTC/USDT is 3691 in the last 24 hours, 1910 of which are buy transactions, and 1781 are sales transactions.

WBTC/USDT pool has a trading volume of $64,342,614.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 86,528.16, captured at 2:06 AM UTC.

The price of converting 1 WBTC to USD is $86,528.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20252:06:23 AMsell$10,159.31$86,528.1610,159.3186,528.160.1174
0x5B4...EFd1
0x71...45f4
11/21/20252:06:11 AMsell$1,655.53$86,545.51,655.5386,545.50.01912
0x50d...C807
0xa7...7ce4
11/21/20252:05:59 AMsell$9,469.62$86,561.879,469.6286,561.870.1093
0xf81...7FFd
0xde...5f01
11/21/20252:05:35 AMsell$3,509.18$86,580.933,509.1886,580.930.04053
0x2B5...f015
0x9a...bbc8
11/21/20252:05:35 AMbuy$702$86,671.7470286,671.740.008099
0xaaA...90E6
0xb4...c7ef
11/21/20252:05:23 AMsell$29,621.86$86,627.5729,621.8686,627.570.3419
0x5B4...EFd1
0x82...c509
11/21/20252:05:11 AMsell$21,773.13$86,703.1821,773.1386,703.180.2511
0x5B4...EFd1
0x4a...ee64
11/21/20252:03:59 AMbuy$7,642.64$86,810.777,642.6486,810.770.08803
0xDfd...8116
0x51...a0c3
11/21/20252:03:35 AMsell$2,806.9$86,716.852,806.986,716.850.03236
0x0A4...D315
0x5f...eb32
11/21/20252:03:35 AMbuy$12,605.24$86,789.2312,605.2486,789.230.1452
0x69C...99A8
0x6e...ca19
11/21/20252:02:59 AMsell$22,243.43$86,716.6522,243.4386,716.650.2565
0x5a2...4B72
0x0b...26a3
11/21/20252:02:47 AMsell$5,990.44$86,758.25,990.4486,758.20.06904
0xe92...0341
0x54...7ab7
11/21/20252:02:35 AMsell$2,817.87$86,771.162,817.8786,771.160.03247
0x5B4...EFd1
0x07...04ea
11/21/20252:02:11 AMsell$7,706.4$86,786.667,706.486,786.660.08879
0x05c...e01F
0x1a...ec57
11/21/20252:01:59 AMsell$2,287.44$86,801.362,287.4486,801.360.02635
0x8EC...3778
0xf3...7efe
11/21/20252:01:23 AMsell$8,406.74$86,817.128,406.7486,817.120.09683
0x6d8...0878
0xc5...219e
11/21/20252:01:11 AMsell$2,851.34$86,833.692,851.3486,833.690.03283
0x87c...2e35
0x24...b25a
11/21/20252:00:59 AMsell$1,582.08$86,840.221,582.0886,840.220.01821
0x2BB...8CE2
0x9b...7548
11/21/20252:00:11 AMsell$22.65$86,839.422.6586,839.40.0002608
0x883...2047
0x59...beb5
11/21/20251:59:59 AMsell$3,880.98$86,848.333,880.9886,848.330.04468
0x7e4...c826
0x1e...31a5