WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,007.31
Price
78,007.31 USDT
TVL
$19.2M
MKT CAP
$9.06B
5m
0.33%
1h
-0.77%
4h
0.27%
24h
1.14%
Share
TXNS
2K
Buys
892
Sells
870
Volume
29M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
114.88
Pooled USDT:
$10.24M

WBTC/USDT price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,007.31. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $28,749,837.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,059,160,057.59. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,203,529.60. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,203,529.60.

The total transactions of WBTC/USDT is 1762 in the last 24 hours, 892 of which are buy transactions, and 870 are sales transactions.

WBTC/USDT pool has a trading volume of $28,749,837.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,007.31, captured at 4:49 PM UTC.

The price of converting 1 WBTC to USD is $78,007.31 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20264:47:59 PMbuy$20,320.77$77,973.2620,320.7777,973.260.2606
0x8EC...3778
0xb9...7b4e
09/11/20264:47:59 PMbuy$40,953.84$78,007.3140,953.8478,007.310.525
0x431...CAd0
0x95...2dfd
09/11/20264:47:11 PMbuy$27,596.26$77,946.6327,596.2677,946.630.354
0x8EC...3778
0x6c...4f6e
09/11/20264:46:59 PMbuy$22,748.11$77,913.9622,748.1177,913.960.2919
0xAd3...5299
0xbf...1147
09/11/20264:46:59 PMbuy$4,231.35$77,928.954,231.3577,928.950.05429
0x1ce...e9d7
0xdd...bc96
09/11/20264:46:47 PMbuy$8,639.14$77,896.558,639.1477,896.550.1109
0xe92...0341
0x9f...bb48
09/11/20264:45:59 PMbuy$11,754.63$77,885.2411,754.6377,885.240.1509
0x5B4...EFd1
0xde...0884
09/11/20264:45:23 PMbuy$51,122.11$77,850.3751,122.1177,850.370.6566
0xbB0...698c
0xfc...53dc
09/11/20264:44:35 PMbuy$7,849.41$77,817.757,849.4177,817.750.1008
0x05c...e01F
0x9d...d16d
09/11/20264:44:23 PMbuy$16,704.43$77,804.1916,704.4377,804.190.2146
0x5B4...EFd1
0x82...94eb
09/11/20264:43:59 PMsell$55.83$77,716.5255.8377,716.520.0007183
0x986...5947
0xc6...3dba
09/11/20264:43:35 PMbuy$15,385.9$77,786.5515,385.977,786.550.1977
0x6AB...3FA1
0xb6...ba9e
09/11/20264:42:35 PMbuy$99.39$77,778.3599.3977,778.350.001277
0x08b...1e65
0x30...a709
09/11/20264:42:35 PMbuy$2,951.44$77,776.322,951.4477,776.320.03794
0x331...2466
0x9c...0551
09/11/20264:42:23 PMbuy$1,239.36$77,774.051,239.3677,774.050.01593
0x159...381C
0x3a...df31
09/11/20264:42:23 PMbuy$20,008.66$77,762.2820,008.6677,762.280.2573
0x3Ef...0C8b
0xae...ccdc
09/11/20264:41:47 PMbuy$1,000$77,750.71,00077,750.70.01286
0x488...7FEE
0x53...0460
09/11/20264:40:59 PMbuy$12,451.12$77,743.2712,451.1277,743.270.1601
0x5B4...EFd1
0x04...d5ea
09/11/20264:38:23 PMsell$18,210.3$77,668.7118,210.377,668.710.2344
0x1ab...F71d
0xa1...ee84
09/11/20264:37:59 PMsell$4,242.99$77,681.094,242.9977,681.090.05462
0x5B4...EFd1
0x18...55ce