WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,137.9
Price
81,137.9 USDT
TVL
$20.25M
MKT CAP
$9.42B
5m
-0.02%
1h
-0.13%
4h
0.30%
24h
4.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
32M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
97.19
Pooled USDT:
$12.36M

WBTC/USDT price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,137.9. WBTC price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $31,840,040.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,422,722,142.81. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,246,910.78. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,246,910.78.

The total transactions of WBTC/USDT is 2109 in the last 24 hours, 1054 of which are buy transactions, and 1055 are sales transactions.

WBTC/USDT pool has a trading volume of $31,840,040.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,137.9, captured at 3:44 AM UTC.

The price of converting 1 WBTC to USD is $81,137.9 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20263:43:47 AMbuy$2,440.19$81,137.92,440.1981,137.90.03007
0x3Ef...0C8b
0x92...7f1e
09/19/20263:43:23 AMsell$19,792.12$81,065.8819,792.1281,065.880.2441
0x1e9...df5e
0x98...e4ce
09/19/20263:42:35 AMbuy$3.39$81,175.343.3981,175.340.00004186
0x139...1664
0x2f...acdc
09/19/20263:39:47 AMbuy$861.36$81,156.97861.3681,156.970.01061
0x5e1...33f4
0xf5...5fc2
09/19/20263:39:47 AMbuy$4,445.5$81,154.164,445.581,154.160.05477
0x5e1...33f4
0xf5...5fc2
09/19/20263:37:11 AMbuy$1,062.1$81,151.291,062.181,151.290.01308
0x000...bc52
0x6d...6f7d
09/19/20263:36:47 AMsell$5,706.43$81,072.565,706.4381,072.560.07038
0xE6A...9DA4
0x5d...573c
09/19/20263:33:47 AMsell$10,060.38$81,080.8410,060.3881,080.840.124
0x5B4...EFd1
0xbb...84e2
09/19/20263:33:23 AMsell$5,611.39$81,089.045,611.3981,089.040.0692
0x5B4...EFd1
0x1a...b62d
09/19/20263:29:35 AMsell$27,223.62$81,106.3127,223.6281,106.310.3356
0xd9D...1609
0x92...a874
09/19/20263:28:47 AMbuy$600$81,201.5660081,201.560.007389
0xB22...c91D
0xed...8631
09/19/20263:28:11 AMsell$13,434.34$81,127.0413,434.3481,127.040.1655
0x1d1...9baf
0xbb...e9d9
09/19/20263:26:11 AMsell$343.91$81,134.27343.9181,134.270.004238
0xB17...663c
0xd6...26e4
09/19/20263:25:11 AMbuy$200$81,215.6320081,215.630.002462
0xA28...9798
0x02...f56c
09/19/20263:24:59 AMsell$5,545.78$81,137.165,545.7881,137.160.06835
0x5B4...EFd1
0x0a...7341
09/19/20263:22:35 AMsell$491.26$81,140.3491.2681,140.30.006054
0x6B0...affd
0xe8...5535
09/19/20263:21:23 AMsell$345.17$81,140.72345.1781,140.720.004254
0x954...94c7
0xcf...48f3
09/19/20263:20:11 AMsell$11,132.1$81,146.8111,132.181,146.810.1371
0xDF2...FD5a
0xad...3d50
09/19/20263:20:11 AMsell$4,450.44$81,1554,450.4481,1550.05483
0xe92...0341
0x68...9de1
09/19/20263:19:59 AMsell$619.1$81,157.6619.181,157.60.007628
0x170...9E96
0x4c...d924