WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,253.96
Price
82,253.96 USDT
TVL
$31.78M
MKT CAP
$9.55B
5m
0%
1h
0.07%
4h
-0.43%
24h
0.38%
Share
TXNS
2K
Buys
889
Sells
798
Volume
32M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
214.45
Pooled USDT:
$14.14M

WBTC/USDT price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,253.96. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $31,735,319.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,552,332,271.31. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,781,475.07. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,781,475.07.

The total transactions of WBTC/USDT is 1687 in the last 24 hours, 889 of which are buy transactions, and 798 are sales transactions.

WBTC/USDT pool has a trading volume of $31,735,319.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,253.96, captured at 12:05 PM UTC.

The price of converting 1 WBTC to USD is $82,253.96 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/202612:01:59 PMbuy$2.27$82,253.962.2782,253.960.00002763
0x2BA...d630
0x15...e6dd
10/19/202612:01:59 PMbuy$4.14$82,236.934.1482,236.930.00005041
0x2BA...d630
0x15...e6dd
10/19/202611:51:59 AMbuy$1,992.31$82,230.961,992.3182,230.960.02422
0xa67...3FBb
0x5b...452b
10/19/202611:51:47 AMbuy$6,005.09$82,228.56,005.0982,228.50.07302
0x5B4...EFd1
0x60...0454
10/19/202611:51:35 AMbuy$27,426.85$82,218.2627,426.8582,218.260.3335
0x5B4...EFd1
0x9d...7f24
10/19/202611:51:23 AMbuy$78,190.94$82,184.0778,190.9482,184.070.9514
0xf6B...59ec
0xf0...5107
10/19/202611:51:23 AMbuy$3,016.3$82,208.943,016.382,208.940.03669
0x67C...163C
0xad...6843
10/19/202611:50:11 AMbuy$2,958.56$82,159.232,958.5682,159.230.03601
0x540...0442
0x36...1cff
10/19/202611:49:59 AMbuy$2,503.01$82,157.572,503.0182,157.570.03046
0x5bF...E7Cf
0x98...366b
10/19/202611:49:35 AMbuy$7,313.68$82,154.557,313.6882,154.550.08902
0x5B4...EFd1
0x2a...3a13
10/19/202611:47:35 AMbuy$2,502.94$82,151.542,502.9482,151.540.03046
0x9cC...Ab0D
0xb2...6dcb
10/19/202611:44:23 AMbuy$56,980.53$82,132.9156,980.5382,132.910.6937
0x5B4...EFd1
0x34...9723
10/19/202611:44:23 AMbuy$665.63$82,150.57665.6382,150.570.008102
0x5ed...eaaB
0xa5...2589
10/19/202611:44:11 AMbuy$12,512.37$82,111.6412,512.3782,111.640.1523
0x5B4...EFd1
0x79...812f
10/19/202611:39:47 AMbuy$3,503.17$82,106.753,503.1782,106.750.04266
0xb41...3bFd
0x2f...1c1c
10/19/202611:39:11 AMbuy$643.65$82,105.54643.6582,105.540.007839
0x64e...CeB7
0x0a...7813
10/19/202611:38:47 AMbuy$20,241.04$82,099.0720,241.0482,099.070.2465
0x5B4...EFd1
0xee...25fc
10/19/202611:38:35 AMbuy$61,085.47$82,074.1761,085.4782,074.170.7442
0x5B4...EFd1
0x43...a441
10/19/202611:38:11 AMbuy$12,107.53$82,051.7612,107.5382,051.760.1475
0x5B4...EFd1
0x66...1db5
10/19/202611:37:47 AMbuy$247.79$82,048.07247.7982,048.070.00302
0xadA...F7CB
0x1a...82b2