WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,610.41
Price
77,610.41 USDT
TVL
$21.86M
MKT CAP
$9.7B
5m
-0.27%
1h
-1.05%
4h
-1.42%
24h
-4.53%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
143M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
219.98
Pooled USDT:
$4.79M

WBTC/USDT price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,610.41. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 4942 trades with trading volume of $142,713,132.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,698,467,885.14. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,860,291.18. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,860,291.18.

The total transactions of WBTC/USDT is 4942 in the last 24 hours, 2842 of which are buy transactions, and 2100 are sales transactions.

WBTC/USDT pool has a trading volume of $142,713,132.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,610.41, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $77,610.41 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20262:30:35 PMbuy$58,327.1$77,565.5558,327.177,565.550.7519
0xF72...A067
0x78...21b6
02/01/20262:30:35 PMbuy$248.38$77,610.41248.3877,610.410.0032
0xAbF...2be6
0x38...32a1
02/01/20262:30:35 PMsell$1,894.81$77,534.091,894.8177,534.090.02443
0xebc...6Aa8
0xa5...4da1
02/01/20262:30:35 PMbuy$2.2$77,610.752.277,610.750.00002846
0xA35...13B3
0x4f...fdd5
02/01/20262:30:35 PMsell$449.1$77,535.94449.177,535.940.005792
0xC0f...9671
0x28...0829
02/01/20262:29:59 PMsell$3,906.27$77,442.823,906.2777,442.820.05044
0x025...B9b6
0xc9...fc2e
02/01/20262:29:59 PMbuy$16,467.83$77,509.8816,467.8377,509.880.2124
0x5B4...EFd1
0x08...e936
02/01/20262:29:35 PMsell$8,511.48$77,435.358,511.4877,435.350.1099
0x012...BC10
0x25...88c0
02/01/20262:29:35 PMsell$5,751.01$77,423.485,751.0177,423.480.07427
0xAfc...c7BC
0x10...7afd
02/01/20262:29:23 PMbuy$301,080.58$77,268.9301,080.5877,268.93.89
0xA79...38bE
0xc9...2243
02/01/20262:29:11 PMsell$22,458.53$76,954.422,458.5376,954.40.2918
0x012...BC10
0x06...ef94
02/01/20262:29:11 PMsell$23,015.49$77,012.9623,015.4977,012.960.2988
0x012...BC10
0x10...fde1
02/01/20262:29:11 PMsell$11,741.35$76,983.9811,741.3576,983.980.1525
0x012...BC10
0x6f...3d51
02/01/20262:29:11 PMsell$82,752.84$77,100.8982,752.8477,100.891.07
0x012...BC10
0x67...3605
02/01/20262:29:11 PMsell$19,700.57$77,186.1319,700.5777,186.130.2552
0x012...BC10
0xb3...e327
02/01/20262:29:11 PMbuy$2,848.51$77,014.362,848.5177,014.360.03698
0x1E7...e018
0xc7...d8f5
02/01/20262:28:59 PMbuy$17,637.25$77,172.0217,637.2577,172.020.2285
0x3cc...9547
0x3a...c994
02/01/20262:28:59 PMbuy$20,599.76$77,262.6420,599.7677,262.640.2666
0x63a...5086
0x14...cb6b
02/01/20262:28:59 PMbuy$11,858.28$77,196.5711,858.2877,196.570.1536
0xf27...00cB
0x47...348a
02/01/20262:28:59 PMbuy$23,560.1$77,226.0423,560.177,226.040.305
0x397...8888
0x61...441c