WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,325.28
Price
80,325.28 USDT
TVL
$28.59M
MKT CAP
$9.33B
5m
-0.06%
1h
-1.02%
4h
-1.09%
24h
-1.07%
Share
TXNS
1K
Buys
565
Sells
687
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
153.76
Pooled USDT:
$16.24M

WBTC/USDT price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,325.28. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $17,156,184.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,328,350,635.33. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $28,587,522.82. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $28,587,522.82.

The total transactions of WBTC/USDT is 1252 in the last 24 hours, 565 of which are buy transactions, and 687 are sales transactions.

WBTC/USDT pool has a trading volume of $17,156,184.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,325.28, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $80,325.28 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20263:17:59 AMbuy$5,949.28$80,325.285,949.2880,325.280.07406
0xAd3...5299
0x48...f588
09/20/20263:16:59 AMbuy$37,869.3$80,305.1937,869.380,305.190.4715
0x2BB...8CE2
0x46...2078
09/20/20263:16:47 AMbuy$34,575.32$80,27234,575.3280,2720.4307
0x8EC...3778
0xbe...d31d
09/20/20263:16:35 AMbuy$5,478.63$80,253.665,478.6380,253.660.06826
0x104...8737
0x78...013b
09/20/20263:16:23 AMbuy$34,204.86$80,235.4834,204.8680,235.480.4263
0x82D...5A4F
0xc8...9a1c
09/20/20263:16:11 AMsell$9,166.32$80,143.819,166.3280,143.810.1143
0x5B4...EFd1
0x29...f645
09/20/20263:15:47 AMsell$66,379.99$80,178.3966,379.9980,178.390.8279
0x104...8737
0xe3...e65f
09/20/20263:15:35 AMsell$4,346.64$80,210.774,346.6480,210.770.05419
0x55f...9876
0xe4...6342
09/20/20263:15:23 AMsell$10,419.46$80,217.5410,419.4680,217.540.1298
0xAd3...5299
0x70...97bf
09/20/20263:14:59 AMsell$3,197.73$80,227.643,197.7380,227.640.03985
0x67c...BA64
0x1b...26a1
09/20/20263:14:59 AMsell$4,225.59$80,224.244,225.5980,224.240.05267
0xcb5...d6f4
0x01...b775
09/20/20263:14:59 AMsell$58,009.69$80,255.6858,009.6980,255.680.7228
0xe92...0341
0xf7...4720
09/20/20263:13:47 AMsell$24,183.26$80,293.3324,183.2680,293.330.3011
0xe92...0341
0xb4...aa1e
09/20/20263:13:23 AMsell$52,462.52$80,328.4752,462.5280,328.470.6531
0xbEe...1505
0xe4...43dc
09/20/20263:11:47 AMsell$52,189.15$80,376.4552,189.1580,376.450.6493
0xBEE...0506
0x0b...dbe6
09/20/20263:11:23 AMsell$15,428.03$80,407.4615,428.0380,407.460.1918
0x774...3277
0xa3...6f7f
09/20/20263:09:47 AMsell$541.5$80,414.75541.580,414.750.006733
0xACE...9c42
0x89...a14b
09/20/20263:06:35 AMbuy$60,949.07$80,467.5360,949.0780,467.530.7574
0xbec...2fEB
0xeb...ecf6
09/20/20263:05:47 AMbuy$23,884.78$80,428.623,884.7880,428.60.2969
0x5B4...EFd1
0x31...a727
09/20/20263:05:35 AMbuy$344.27$80,417.48344.2780,417.480.004281
0x6e2...88cd
0x8b...e393