WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,625.45
Price
79,625.45 USDT
TVL
$19.27M
MKT CAP
$9.36B
5m
0.05%
1h
-0.55%
4h
-1.44%
24h
-1.15%
Share
TXNS
1K
Buys
527
Sells
561
Volume
14M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
131.62
Pooled USDT:
$8.79M

WBTC/USDT price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,625.45. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $13,556,207.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,357,222,457.77. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,274,453.98. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,274,453.98.

The total transactions of WBTC/USDT is 1088 in the last 24 hours, 527 of which are buy transactions, and 561 are sales transactions.

WBTC/USDT pool has a trading volume of $13,556,207.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,625.45, captured at 2:29 PM UTC.

The price of converting 1 WBTC to USD is $79,625.45 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20262:28:59 PMsell$203.99$79,625.45203.9979,625.450.002561
0xFE0...F65A
0x3a...9e8a
05/13/20262:27:11 PMbuy$36,344.64$79,684.3336,344.6479,684.330.4561
0x115...FB22
0x91...15a1
05/13/20262:26:35 PMbuy$15,201.4$79,654.1115,201.479,654.110.1908
0x45e...AdCc
0x9c...a79b
05/13/20262:26:23 PMbuy$10,814.5$79,638.8210,814.579,638.820.1357
0xe4C...45Ab
0xa6...022b
05/13/20262:25:23 PMbuy$10,264.67$79,626.410,264.6779,626.40.1289
0x831...aaf4
0x5e...b62c
05/13/20262:25:11 PMbuy$13,448.08$79,612.4113,448.0879,612.410.1689
0xa17...59cD
0x5a...34a5
05/13/20262:24:23 PMbuy$1,602.09$79,603.571,602.0979,603.570.02012
0x349...1975
0x3d...e4e2
05/13/20262:23:47 PMbuy$26,986.07$79,586.6926,986.0779,586.690.339
0x937...7551
0xea...2691
05/13/20262:23:23 PMbuy$2,138.27$79,569.522,138.2779,569.520.02687
0xf0A...5B8d
0xf7...31d2
05/13/20262:20:47 PMbuy$605.37$79,567.96605.3779,567.960.007608
0x45A...ad7e
0x27...e159
05/13/20262:20:35 PMbuy$4,000.01$79,565.194,000.0179,565.190.05027
0x45A...ad7e
0x98...2405
05/13/20262:19:11 PMsell$10,409.77$79,489.4210,409.7779,489.420.1309
0x45e...AdCc
0xd8...a437
05/13/20262:18:59 PMbuy$10,000$79,569.2210,00079,569.220.1256
0x8b0...FB30
0x15...61c3
05/13/20262:18:11 PMsell$10,855.29$79,490.1710,855.2979,490.170.1365
0x835...3d9d
0xe7...3967
05/13/20262:17:23 PMbuy$8,249.72$79,571.268,249.7279,571.260.1036
0x5B4...EFd1
0x4f...2860
05/13/20262:15:11 PMsell$18,956.59$79,498.0218,956.5979,498.020.2384
0xa17...59cD
0x8c...1910
05/13/20262:12:11 PMsell$19,025.84$79,520.419,025.8479,520.40.2392
0x5B4...EFd1
0x41...c013
05/13/20262:11:35 PMbuy$33,765.32$79,591.2933,765.3279,591.290.4242
0xA30...62c7
0x62...bbe4
05/13/20262:10:47 PMbuy$14,479.01$79,558.3914,479.0179,558.390.1819
0xbAa...0843
0x6f...bc78
05/13/20262:10:35 PMbuy$5,209.84$79,540.725,209.8479,540.720.06549
0x5B4...EFd1
0xca...558f