- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 105.62
- Pooled USDT:
- $9.11M
WBTC/USDT price stats on Ethereum
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,065.32. WBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $18,075,105.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,213,444,090.35. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,351,343.74. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,351,343.74.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1116 in the last 24 hours, 558 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $18,075,105.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,065.32, captured at 4:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,065.32 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:35:11 PM | buy | $37,911.25 | $78,065.32 | 37,911.25 | 78,065.32 | 0.4856 | 0xeb...cb44 | |
| 05/01/2026 | 4:34:47 PM | sell | $13,014.51 | $77,962.42 | 13,014.51 | 77,962.42 | 0.1669 | 0x66...83e0 | |
| 05/01/2026 | 4:34:47 PM | buy | $12,707.72 | $78,040.29 | 12,707.72 | 78,040.29 | 0.1628 | 0x61...2062 | |
| 05/01/2026 | 4:34:23 PM | sell | $3,275.81 | $77,970.47 | 3,275.81 | 77,970.47 | 0.04201 | 0x29...138b | |
| 05/01/2026 | 4:33:59 PM | sell | $35,857.23 | $77,989.81 | 35,857.23 | 77,989.81 | 0.4597 | 0xcb...4260 | |
| 05/01/2026 | 4:33:47 PM | sell | $43.22 | $78,007.15 | 43.22 | 78,007.15 | 0.0005541 | 0xc7...a780 | |
| 05/01/2026 | 4:33:11 PM | sell | $4,330.34 | $78,009.72 | 4,330.34 | 78,009.72 | 0.05551 | 0xe6...2c52 | |
| 05/01/2026 | 4:31:35 PM | sell | $24,765.46 | $78,024.5 | 24,765.46 | 78,024.5 | 0.3174 | 0x42...bc41 | |
| 05/01/2026 | 4:31:35 PM | sell | $384.31 | $78,011.95 | 384.31 | 78,011.95 | 0.004926 | 0xf8...141a | |
| 05/01/2026 | 4:31:23 PM | sell | $37,370.23 | $78,055.23 | 37,370.23 | 78,055.23 | 0.4787 | 0x77...495d | |
| 05/01/2026 | 4:29:11 PM | buy | $6,435.85 | $78,148.67 | 6,435.85 | 78,148.67 | 0.08235 | 0x54...2900 | |
| 05/01/2026 | 4:28:59 PM | buy | $23,930.31 | $78,133.63 | 23,930.31 | 78,133.63 | 0.3062 | 0xca...c253 | |
| 05/01/2026 | 4:28:47 PM | buy | $12.48 | $78,125.97 | 12.49 | 78,125.97 | 0.0001598 | 0xb6...c272 | |
| 05/01/2026 | 4:28:35 PM | buy | $7,436.38 | $78,118.11 | 7,436.38 | 78,118.11 | 0.09519 | 0x7f...6f13 | |
| 05/01/2026 | 4:28:23 PM | buy | $39,792.36 | $78,094.73 | 39,792.36 | 78,094.73 | 0.5095 | 0x93...fb6e | |
| 05/01/2026 | 4:28:11 PM | buy | $6,490.52 | $78,071.84 | 6,490.52 | 78,071.84 | 0.08313 | 0xdd...218b | |
| 05/01/2026 | 4:27:59 PM | buy | $15,131.75 | $78,061.14 | 15,131.75 | 78,061.14 | 0.1938 | 0x54...cddc | |
| 05/01/2026 | 4:26:47 PM | buy | $10,614.88 | $78,048.41 | 10,614.88 | 78,048.41 | 0.136 | 0x4a...1726 | |
| 05/01/2026 | 4:26:23 PM | buy | $16,325.5 | $78,035.09 | 16,325.5 | 78,035.09 | 0.2092 | 0x6b...7cdd | |
| 05/01/2026 | 4:25:47 PM | buy | $9,582.82 | $78,022.28 | 9,582.82 | 78,022.28 | 0.1228 | 0x78...f3d7 |