WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,667.8
Price
78,667.8 USDT
TVL
$39.47M
MKT CAP
$9.14B
5m
0.03%
1h
0.19%
4h
0.66%
24h
-1.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
372.22
Pooled USDT:
$10.19M

WBTC/USDT price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,667.8. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2497 trades with trading volume of $34,101,592.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,135,864,239.24. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $39,472,196.53. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $39,472,196.53.

The total transactions of WBTC/USDT is 2497 in the last 24 hours, 1231 of which are buy transactions, and 1266 are sales transactions.

WBTC/USDT pool has a trading volume of $34,101,592.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,667.8, captured at 1:01 AM UTC.

The price of converting 1 WBTC to USD is $78,667.8 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202612:58:35 AMbuy$249.99$78,667.825078,667.80.003177
0x2cb...8915
0xf3...527e
08/26/202612:55:23 AMsell$542.63$78,589.11542.6378,589.110.006904
0xE99...8CE2
0xd1...21f3
08/26/202612:54:47 AMbuy$7,782.58$78,6637,782.5878,6630.09893
0xF72...A067
0x79...e57f
08/26/202612:54:35 AMbuy$5,265.63$78,654.265,265.6378,654.260.06694
0xf6B...59ec
0x44...b5ec
08/26/202612:53:11 AMbuy$5,198.59$78,647.255,198.5978,647.250.0661
0xf6B...59ec
0xf5...8ebb
08/26/202612:53:11 AMsell$4.11$78,559.444.1178,559.440.0000524
0xFfb...22bC
0x0e...8cc7
08/26/202612:52:59 AMbuy$3,424.72$78,641.493,424.7278,641.490.04354
0x2B2...1073
0x4a...6b02
08/26/202612:52:47 AMbuy$3,225.74$78,637.023,225.7478,637.020.04102
0x5a2...4B72
0x68...1073
08/26/202612:51:23 AMbuy$30,978.33$78,614.1230,978.3378,614.120.394
0xbec...2fEB
0xef...08c0
08/26/202612:51:11 AMbuy$10,630.56$78,586.2710,630.5678,586.270.1352
0x5B4...EFd1
0x3d...db30
08/26/202612:50:47 AMbuy$54,565.99$78,542.6254,565.9978,542.620.6947
0x7Bf...4625
0xc0...794a
08/26/202612:49:11 AMbuy$7,911.99$78,500.827,911.9978,500.820.1007
0x5B4...EFd1
0xd9...86c5
08/26/202612:48:59 AMbuy$31,619.95$78,474.3731,619.9578,474.370.4029
0x7Bf...4625
0xcc...de66
08/26/202612:48:23 AMbuy$17,063.46$78,441.8217,063.4678,441.820.2175
0xF72...A067
0xc9...2dcc
08/26/202612:47:23 AMsell$8,274.43$78,357.538,274.4378,357.530.1055
0xeAb...9D32
0x58...9db0
08/26/202612:46:11 AMsell$7,422.03$78,368.017,422.0378,368.010.0947
0x5B4...EFd1
0x32...1e15
08/26/202612:45:35 AMbuy$29,575.04$78,431.6429,575.0478,431.640.377
0xe92...0341
0x02...e575
08/26/202612:43:47 AMsell$20,374.25$78,347.0920,374.2578,347.090.26
0xd9D...1609
0x89...2bd7
08/26/202612:43:11 AMbuy$8,605.82$78,433.388,605.8278,433.380.1097
0xAd3...5299
0x80...737b
08/26/202612:42:59 AMbuy$7,317.84$78,422.737,317.8478,422.730.09331
0x3Ef...0C8b
0x1e...f158