- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 221.64
- Pooled USDT:
- $7.91M
WBTC/USDT price stats on Ethereum
As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,758.63. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $12,480,565.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,030,280,543.02. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,144,974.15. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,144,974.15.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1309 in the last 24 hours, 910 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $12,480,565.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,758.63, captured at 5:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,758.63 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:13:35 AM | sell | $3,447.87 | $77,758.63 | 3,447.87 | 77,758.63 | 0.04434 | 0xf4...51f6 | |
| 11/01/2026 | 5:12:11 AM | sell | $1,495.46 | $77,761.42 | 1,495.46 | 77,761.42 | 0.01923 | 0x3b...ad4a | |
| 11/01/2026 | 5:04:11 AM | buy | $25,438.9 | $77,825.76 | 25,438.9 | 77,825.76 | 0.3268 | 0x69...fc62 | |
| 11/01/2026 | 4:59:11 AM | sell | $9,084.02 | $77,738.74 | 9,084.02 | 77,738.74 | 0.1168 | 0x39...50ce | |
| 11/01/2026 | 4:52:35 AM | sell | $77.58 | $77,743.83 | 77.58 | 77,743.83 | 0.0009979 | 0x4c...bc22 | |
| 11/01/2026 | 4:46:23 AM | sell | $623.49 | $77,744.3 | 623.49 | 77,744.3 | 0.008019 | 0x52...0887 | |
| 11/01/2026 | 4:40:47 AM | buy | $23,888.04 | $77,808.99 | 23,888.04 | 77,808.99 | 0.307 | 0xad...70ca | |
| 11/01/2026 | 4:25:59 AM | sell | $164,940.06 | $77,810.66 | 164,940.06 | 77,810.66 | 2.11 | 0x18...60cb | |
| 11/01/2026 | 4:25:59 AM | buy | $200,000 | $77,868.8 | 200,000 | 77,868.8 | 2.56 | 0x11...6932 | |
| 11/01/2026 | 4:20:59 AM | sell | $130.56 | $77,677.97 | 130.56 | 77,677.97 | 0.00168 | 0x0f...5635 | |
| 11/01/2026 | 4:20:23 AM | buy | $24,546.89 | $77,741.23 | 24,546.89 | 77,741.23 | 0.3157 | 0x41...f366 | |
| 11/01/2026 | 4:18:59 AM | buy | $1,733.37 | $77,725.2 | 1,733.37 | 77,725.2 | 0.0223 | 0xa7...1a20 | |
| 11/01/2026 | 4:17:35 AM | buy | $4,012.52 | $77,721.66 | 4,012.52 | 77,721.66 | 0.05162 | 0x42...0b9b | |
| 11/01/2026 | 4:16:11 AM | buy | $161.15 | $77,719.13 | 161.15 | 77,719.13 | 0.002073 | 0x98...6721 | |
| 11/01/2026 | 4:15:59 AM | buy | $245.58 | $77,718.91 | 245.58 | 77,718.91 | 0.003159 | 0x0f...054a | |
| 11/01/2026 | 4:13:11 AM | buy | $375.37 | $77,718.58 | 375.37 | 77,718.58 | 0.004829 | 0x2c...f466 | |
| 11/01/2026 | 4:13:11 AM | buy | $1,876.9 | $77,717.12 | 1,876.9 | 77,717.12 | 0.02415 | 0x2c...f466 | |
| 11/01/2026 | 4:12:11 AM | sell | $1,084.22 | $77,638.88 | 1,084.22 | 77,638.88 | 0.01396 | 0x56...9c9c | |
| 11/01/2026 | 4:08:11 AM | sell | $4,775.04 | $77,642.49 | 4,775.04 | 77,642.49 | 0.0615 | 0x37...b59e | |
| 11/01/2026 | 4:07:59 AM | sell | $8,668.54 | $77,650.71 | 8,668.54 | 77,650.71 | 0.1116 | 0xfa...44ad |