Info about WBTC-USDT pair
- Pooled WBTC:
- 180.75
- Pooled USDT:
- $7.72M
WBTC/USDT price stats on Ethereum
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,487.69. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $26,164,721.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,982,559,050.15. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,540,993.58. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,540,993.58.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1570 in the last 24 hours, 774 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $26,164,721.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,487.69, captured at 5:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,487.69 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:22:11 AM | sell | $7,365.95 | $76,487.69 | 7,365.95 | 76,487.69 | 0.0963 | 0x27...ad97 | |
| 05/19/2026 | 5:21:35 AM | sell | $13,984.92 | $76,499.7 | 13,984.92 | 76,499.7 | 0.1828 | 0x08...c719 | |
| 05/19/2026 | 5:21:35 AM | sell | $414.51 | $76,491.9 | 414.51 | 76,491.9 | 0.005419 | 0xee...3ab4 | |
| 05/19/2026 | 5:21:23 AM | sell | $12,333.78 | $76,513.95 | 12,333.78 | 76,513.95 | 0.1611 | 0xb6...e288 | |
| 05/19/2026 | 5:20:35 AM | sell | $8,576.92 | $76,525.26 | 8,576.92 | 76,525.26 | 0.112 | 0xd1...0160 | |
| 05/19/2026 | 5:20:11 AM | sell | $8,970.6 | $76,534.75 | 8,970.6 | 76,534.75 | 0.1172 | 0xbe...1926 | |
| 05/19/2026 | 5:19:59 AM | sell | $676.94 | $76,539.9 | 676.94 | 76,539.9 | 0.008844 | 0x8e...a5c6 | |
| 05/19/2026 | 5:19:23 AM | sell | $17,497 | $76,549.78 | 17,497 | 76,549.78 | 0.2285 | 0x86...03ef | |
| 05/19/2026 | 5:18:47 AM | sell | $9,204.24 | $76,564.22 | 9,204.24 | 76,564.22 | 0.1202 | 0x8b...b497 | |
| 05/19/2026 | 5:17:59 AM | sell | $1,489.86 | $76,569.99 | 1,489.86 | 76,569.99 | 0.01945 | 0xa6...1f89 | |
| 05/19/2026 | 5:17:35 AM | sell | $6,914.16 | $76,574.54 | 6,914.16 | 76,574.54 | 0.09029 | 0xaf...6b89 | |
| 05/19/2026 | 5:17:23 AM | sell | $2,105.36 | $76,579.41 | 2,105.36 | 76,579.41 | 0.02749 | 0x14...d4ec | |
| 05/19/2026 | 5:17:11 AM | sell | $1,151.73 | $76,581.17 | 1,151.73 | 76,581.17 | 0.01503 | 0x7b...37c6 | |
| 05/19/2026 | 5:16:11 AM | sell | $17,782.23 | $76,591.41 | 17,782.23 | 76,591.41 | 0.2321 | 0x16...a0fc | |
| 05/19/2026 | 5:14:23 AM | sell | $20,737.42 | $76,612.23 | 20,737.42 | 76,612.23 | 0.2706 | 0x3d...0a2a | |
| 05/19/2026 | 5:12:11 AM | buy | $308.85 | $76,700.05 | 308.85 | 76,700.05 | 0.004026 | 0xdb...33e9 | |
| 05/19/2026 | 5:06:47 AM | sell | $0.2 | $76,335.87 | 0.2 | 76,335.87 | 0.05262 | 0xb4...2356 | |
| 05/19/2026 | 5:03:47 AM | sell | $140.77 | $76,622.78 | 140.77 | 76,622.78 | 0.001837 | 0xd7...bc2f | |
| 05/19/2026 | 4:56:47 AM | buy | $8,028.08 | $76,695.61 | 8,028.08 | 76,695.61 | 0.1046 | 0xf0...3920 | |
| 05/19/2026 | 4:51:59 AM | buy | $8,798.74 | $76,686.51 | 8,798.74 | 76,686.51 | 0.1147 | 0xf9...440e |