WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,561.6
Price
78,561.6 USDT
TVL
$24.34M
MKT CAP
$9.12B
5m
0.13%
1h
0.15%
4h
1.64%
24h
-1.53%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
354M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
193.08
Pooled USDT:
$9.17M

WBTC/USDT price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,561.6. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5321 trades with trading volume of $353,702,886.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,123,530,711.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,340,159.61. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,340,159.61.

The total transactions of WBTC/USDT is 5321 in the last 24 hours, 2750 of which are buy transactions, and 2571 are sales transactions.

WBTC/USDT pool has a trading volume of $353,702,886.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,561.6, captured at 6:58 AM UTC.

The price of converting 1 WBTC to USD is $78,561.6 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20266:57:47 AMbuy$9,429.98$78,561.69,429.9878,561.60.12
0xE8d...d262
0xed...49f8
10/30/20266:57:35 AMbuy$9,858.37$78,551.119,858.3778,551.110.1255
0x788...A627
0x6c...9ebf
10/30/20266:57:23 AMbuy$1,000$78,545.211,00078,545.210.01273
0x019...9409
0x17...a71c
10/30/20266:57:23 AMbuy$36,555.1$78,524.7836,555.178,524.780.4655
0x82D...5A4F
0x54...31a7
10/30/20266:56:47 AMbuy$9,425.49$78,499.799,425.4978,499.790.12
0x73b...5d5b
0x06...b410
10/30/20266:56:47 AMbuy$21,132.77$78,483.1721,132.7778,483.170.2692
0x2B2...1073
0x12...d562
10/30/20266:55:35 AMbuy$329.31$78,471.63329.3178,471.630.004196
0x49B...AEA5
0xa6...2c61
10/30/20266:55:35 AMsell$17,091.67$78,402.1617,091.6778,402.160.218
0x332...3a5A
0xcf...ad83
10/30/20266:55:11 AMbuy$1,854.51$78,488.931,854.5178,488.930.02362
0x4Ae...6Bb2
0x68...064c
10/30/20266:54:59 AMsell$32,494.6$78,427.0932,494.678,427.090.4143
0x5a2...4B72
0x72...0c81
10/30/20266:54:35 AMsell$11,588.12$78,451.0411,588.1278,451.040.1477
0xF7b...39E3
0x31...2d90
10/30/20266:54:35 AMbuy$8,422.51$78,531.298,422.5178,531.290.1072
0x67f...851D
0xcd...8469
10/30/20266:54:23 AMsell$325.82$78,448.31325.8278,448.310.004153
0xE61...ba14
0x48...b786
10/30/20266:54:11 AMsell$64,102.49$78,483.3864,102.4978,483.380.8167
0x872...46c0
0x3e...3e88
10/30/20266:54:11 AMbuy$100,000$78,542.42100,00078,542.421.27
0x619...aCFd
0xe3...840d
10/30/20266:53:23 AMbuy$4,964.81$78,475.114,964.8178,475.110.06326
0x50B...99b6
0x62...e3a4
10/30/20266:53:23 AMbuy$9,435.89$78,482.939,435.8978,482.930.1202
0x45D...8012
0x33...4494
10/30/20266:53:23 AMbuy$329.23$78,472.23329.2378,472.230.004195
0x000...C5a7
0x81...7929
10/30/20266:52:59 AMbuy$3,887.98$78,469.943,887.9878,469.940.04954
0x67f...851D
0xcb...8e22
10/30/20266:51:59 AMbuy$15,733.73$78,459.2715,733.7378,459.270.2005
0x9cb...f4C6
0x90...fe70