WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,883.81
Price
76,883.81 USDT
TVL
$20.29M
MKT CAP
$8.98B
5m
-0.22%
1h
-0.57%
4h
-0.54%
24h
0.26%
Share
TXNS
1K
Buys
606
Sells
528
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
144.35
Pooled USDT:
$9.19M

WBTC/USDT price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,883.81. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $15,379,245.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,410,255.29. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,285,934.52. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,285,934.52.

The total transactions of WBTC/USDT is 1134 in the last 24 hours, 606 of which are buy transactions, and 528 are sales transactions.

WBTC/USDT pool has a trading volume of $15,379,245.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,883.81, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $76,883.81 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:36:23 PMsell$8,251.82$76,883.818,251.8276,883.810.1073
0x5B4...EFd1
0xae...48c0
05/20/20261:35:59 PMsell$124,453.19$76,936.95124,453.1976,936.951.61
0xF72...A067
0x1d...7c2b
05/20/20261:35:47 PMbuy$17,361$77,056.7417,36177,056.740.2253
0xFC7...AF3d
0x2a...fab1
05/20/20261:34:23 PMbuy$174.48$77,049.88174.4877,049.880.002264
0x9D9...D771
0xdb...2c68
05/20/20261:33:59 PMbuy$59.67$77,049.9259.6777,049.920.0007744
0x6bC...e0F1
0x95...7e5c
05/20/20261:33:47 PMsell$22,907.25$76,981.7522,907.2576,981.750.2975
0x055...D226
0xa7...5dbd
05/20/20261:33:35 PMsell$32,921.48$77,004.3432,921.4877,004.340.4275
0xAb7...EabB
0x45...2e1b
05/20/20261:32:47 PMsell$9,221.84$77,021.439,221.8477,021.430.1197
0x831...aaf4
0x63...bd6f
05/20/20261:32:11 PMsell$10,586.25$77,029.4710,586.2577,029.470.1374
0x104...8737
0x8e...8dfc
05/20/20261:31:59 PMsell$18,875.36$77,041.4218,875.3677,041.420.245
0xA79...38bE
0xdc...76f2
05/20/20261:30:59 PMsell$8,638.72$77,052.588,638.7277,052.580.1121
0x436...B8Dd
0xcd...127a
05/20/20261:28:35 PMsell$7,570.67$77,059.157,570.6777,059.150.09824
0x115...FB22
0x7c...e947
05/20/20261:28:23 PMbuy$9.47$77,139.359.4777,139.350.0001227
0x88B...F138
0x25...e0ba
05/20/20261:28:11 PMsell$18,104.89$77,069.5718,104.8977,069.570.2349
0x5B4...EFd1
0x8e...3a1c
05/20/20261:27:35 PMsell$13,610$77,082.4313,61077,082.430.1765
0x025...B9b6
0xcf...4d6d
05/20/20261:27:11 PMsell$7,310.62$77,090.927,310.6277,090.920.09483
0x5B4...EFd1
0xe4...56c6
05/20/20261:26:59 PMsell$31,444.54$77,106.6531,444.5477,106.650.4078
0xbAa...0843
0x7a...b193
05/20/20261:26:47 PMbuy$4,550$77,194.754,55077,194.750.05894
0xFC7...AF3d
0x31...beb3
05/20/20261:26:35 PMsell$29,339.6$77,127.6329,339.677,127.630.3804
0x055...D226
0xbd...8425
05/20/20261:26:23 PMsell$15,104$77,145.7115,10477,145.710.1957
0x935...a3A6
0x03...fb80