WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,945.87
Price
77,945.87 USDT
TVL
$24.17M
MKT CAP
$9.05B
5m
0.06%
1h
-0.38%
4h
-0.39%
24h
-2.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
359M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
199.9
Pooled USDT:
$8.59M

WBTC/USDT price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,945.87. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 5581 trades with trading volume of $359,109,961.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,052,024,765.96. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,170,064.81. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,170,064.81.

The total transactions of WBTC/USDT is 5581 in the last 24 hours, 2892 of which are buy transactions, and 2689 are sales transactions.

WBTC/USDT pool has a trading volume of $359,109,961.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,945.87, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $77,945.87 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20268:42:47 AMbuy$3,483.08$77,945.873,483.0877,945.870.04468
0x376...7ECF
0x34...a2d6
10/30/20268:41:35 AMbuy$14,522.3$77,935.9614,522.377,935.960.1863
0x9cB...a398
0x3a...8a8e
10/30/20268:41:11 AMbuy$277.08$77,927.93277.0877,927.930.003555
0x9D7...d986
0x1e...e85b
10/30/20268:40:59 AMbuy$105.52$77,927.76105.5277,927.760.001354
0xfC2...aE83
0xbf...630e
10/30/20268:40:59 AMbuy$2,546.7$77,926.142,546.777,926.140.03268
0x37B...F597
0x81...ea47
10/30/20268:40:47 AMsell$6,983.2$77,850.686,983.277,850.680.0897
0xc7B...21D4
0x43...928c
10/30/20268:40:47 AMbuy$67.9$77,933.0367.977,933.030.0008713
0xD99...349e
0x29...032b
10/30/20268:40:35 AMbuy$3,765.69$77,930.33,765.6977,930.30.04832
0x30F...890c
0xc2...a574
10/30/20268:40:35 AMsell$29,078.88$77,866.329,078.8877,866.30.3734
0xF72...A067
0x26...2eef
10/30/20268:40:23 AMsell$8,360.36$77,886.98,360.3677,886.90.1073
0x05c...e01F
0x02...c0b4
10/30/20268:39:59 AMbuy$2,332.17$77,968.172,332.1777,968.170.02991
0x67f...851D
0x81...b96c
10/30/20268:39:47 AMbuy$5,211.71$77,964.025,211.7177,964.020.06684
0xD99...349e
0xcb...d91c
10/30/20268:39:35 AMbuy$2,513.79$77,959.762,513.7977,959.760.03224
0x67f...851D
0x2e...31fa
10/30/20268:38:59 AMbuy$12,524.87$77,951.4812,524.8777,951.480.1606
0xE8d...d262
0x25...48f1
10/30/20268:38:35 AMbuy$3,422.49$77,935.093,422.4977,935.090.04391
0x91e...7F1B
0x3a...ce1f
10/30/20268:38:35 AMbuy$1,590.25$77,932.321,590.2577,932.320.0204
0xFF4...dE41
0x9f...eea7
10/30/20268:38:35 AMbuy$6,929.1$77,940.786,929.177,940.780.0889
0x73b...5d5b
0x4f...1944
10/30/20268:38:23 AMbuy$774.23$77,931.02774.2377,931.020.009934
0x84e...df8a
0x4b...d11e
10/30/20268:37:59 AMbuy$3,299.69$77,928.793,299.6977,928.790.04234
0xC91...A590
0x05...7b3a
10/30/20268:37:47 AMbuy$5,265.21$77,924.065,265.2177,924.060.06756
0x139...1664
0x76...19d2