WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$83,487.86
Price
83,487.86 USDT
TVL
$14.13M
MKT CAP
$10.6B
5m
0.28%
1h
2.53%
4h
1.08%
24h
-9.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
225M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
129.67
Pooled USDT:
$3.31M

WBTC/USDT price stats on Ethereum

As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,487.86. WBTC price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 6032 trades with trading volume of $224,708,394.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,583,213,598.01. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,132,480.96. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,132,480.96.

The total transactions of WBTC/USDT is 6032 in the last 24 hours, 3116 of which are buy transactions, and 2916 are sales transactions.

WBTC/USDT pool has a trading volume of $224,708,394.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 83,487.86, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $83,487.86 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20251:35:47 PMbuy$5,000$83,487.865,00083,487.860.059880x99...e9d4
11/21/20251:35:35 PMbuy$34,653.45$83,419.2434,653.4583,419.240.41540x1a...59d4
11/21/20251:35:23 PMbuy$15,151.39$83,333.1215,151.3983,333.120.18180x3f...efcd
11/21/20251:35:11 PMbuy$19,833.26$83,272.6519,833.2683,272.650.23810x3f...0b6e
11/21/20251:34:59 PMbuy$1,000$83,236.71,00083,236.70.012010x0e...52e4
11/21/20251:34:11 PMbuy$13,791.12$83,211.0713,791.1283,211.070.16570x18...29f5
11/21/20251:33:59 PMbuy$5,871.85$83,177.045,871.8583,177.040.070590x3e...8022
11/21/20251:33:35 PMsell$10,332.71$83,093.910,332.7183,093.90.12430x80...19a0
11/21/20251:33:35 PMbuy$2,226.05$83,163.062,226.0583,163.060.026760x51...93ba
11/21/20251:33:23 PMsell$13,234.47$83,134.6613,234.4783,134.660.15910xf7...12b2
11/21/20251:33:11 PMsell$4,548.09$83,165.394,548.0983,165.390.054680x31...27f3
11/21/20251:32:59 PMsell$17,786.86$83,203.9717,786.8683,203.970.21370x6c...e35e
11/21/20251:30:59 PMbuy$9,989.76$83,300.749,989.7683,300.740.11990x6f...1efd
11/21/20251:30:35 PMbuy$616.19$83,282.51616.1983,282.510.0073980xba...ca8f
11/21/20251:30:23 PMbuy$18,539.84$83,249.318,539.8483,249.30.22270xa6...6833
11/21/20251:30:11 PMsell$11,849.25$83,154.5211,849.2583,154.520.14240x58...6573
11/21/20251:29:47 PMbuy$539.31$83,257.3539.3183,257.30.0064770xb8...433c
11/21/20251:29:35 PMbuy$2,360.67$83,252.312,360.6783,252.310.028350xbf...5103
11/21/20251:29:11 PMbuy$7,600.94$83,268.247,600.9483,268.240.091280x19...f461
11/21/20251:29:11 PMsell$9,592.53$83,181.549,592.5383,181.540.11530x91...7eb5