WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,001.19
Price
78,001.19 USDT
TVL
$18.27M
MKT CAP
$9.06B
5m
-0.08%
1h
-0.13%
4h
0.01%
24h
0.58%
Share
TXNS
825
Buys
421
Sells
404
Volume
6M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
100.46
Pooled USDT:
$10.43M

WBTC/USDT price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,001.19. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $6,178,689.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,058,449,438.24. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,269,760.25. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,269,760.25.

The total transactions of WBTC/USDT is 825 in the last 24 hours, 421 of which are buy transactions, and 404 are sales transactions.

WBTC/USDT pool has a trading volume of $6,178,689.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,001.19, captured at 8:44 AM UTC.

The price of converting 1 WBTC to USD is $78,001.19 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20268:39:35 AMsell$13,287.34$78,001.1913,287.3478,001.190.1703
0xf6B...59ec
0xcb...5b93
08/30/20268:37:23 AMsell$4,289.94$78,013.494,289.9478,013.490.05498
0xf6B...59ec
0xa6...93a7
08/30/20268:37:11 AMsell$7,934.38$78,022.087,934.3878,022.080.1016
0x3Ef...0C8b
0x34...0709
08/30/20268:36:59 AMsell$4,260.42$78,030.634,260.4278,030.630.05459
0x461...934B
0xca...9bf9
08/30/20268:36:47 AMsell$15,586.65$78,044.5315,586.6578,044.530.1997
0x9E4...f3Fd
0x15...a0ae
08/30/20268:36:35 AMsell$2,715.91$78,057.362,715.9178,057.360.03479
0x2BB...8CE2
0x7d...8405
08/30/20268:35:59 AMsell$10,340.94$78,066.5110,340.9478,066.510.1324
0xda8...3205
0xaa...a58a
08/30/20268:32:47 AMsell$7,735.84$78,079.197,735.8478,079.190.09907
0x50D...01CC
0xad...209d
08/30/20268:21:23 AMbuy$170$78,162.7117078,162.710.002174
0x9B4...20E3
0x88...5f57
08/30/20268:20:11 AMbuy$2,941.75$78,160.452,941.7578,160.450.03763
0x82D...5A4F
0xc3...7538
08/30/20268:14:11 AMbuy$4.09$78,166.94.0978,166.90.00005243
0x08b...1e65
0x2a...6ab2
08/30/20268:08:59 AMbuy$1,654.13$78,157.231,654.1378,157.230.02116
0x6AB...3FA1
0xba...de2c
08/30/20268:08:47 AMbuy$8,246.2$78,150.288,246.278,150.280.1055
0x82f...4131
0x1f...715c
08/30/20267:59:47 AMsell$6,165.93$78,070.696,165.9378,070.690.07897
0x5B4...EFd1
0xba...9f05
08/30/20267:54:59 AMbuy$1,531.48$78,152.081,531.4878,152.080.01959
0x991...0629
0x80...1ec5
08/30/20267:48:23 AMsell$8,222.76$78,078.638,222.7678,078.630.1053
0x5B4...EFd1
0x48...d1e7
08/30/20267:48:11 AMsell$2,608.47$78,086.212,608.4778,086.210.0334
0xdAc...53a6
0xe4...6915
08/30/20267:47:47 AMsell$1,232.05$78,088.911,232.0578,088.910.01577
0x5B4...EFd1
0x17...10e5
08/30/20267:46:11 AMsell$3,648.27$78,092.343,648.2778,092.340.04671
0x5B4...EFd1
0x93...7352
08/30/20267:45:47 AMsell$1,065.09$78,095.641,065.0978,095.640.01363
0x73b...5d5b
0xe2...cf85