WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,095.96
Price
81,095.96 USDT
TVL
$31.53M
MKT CAP
$9.42B
5m
0.11%
1h
-0.10%
4h
-1.06%
24h
-0.34%
Share
TXNS
1K
Buys
625
Sells
583
Volume
22M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
237.61
Pooled USDT:
$12.26M

WBTC/USDT price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,095.96. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $21,876,191.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,417,851,479.22. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,533,319.05. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,533,319.05.

The total transactions of WBTC/USDT is 1208 in the last 24 hours, 625 of which are buy transactions, and 583 are sales transactions.

WBTC/USDT pool has a trading volume of $21,876,191.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,095.96, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $81,095.96 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:04:35 PMbuy$8,109.04$81,095.968,109.0481,095.960.09999
0x6F6...FE97
0x79...08b8
10/18/20263:03:35 PMbuy$8,361.78$81,091.098,361.7881,091.090.1031
0xda8...3205
0xef...8cf3
10/18/20263:02:47 PMbuy$17,170.71$81,083.4917,170.7181,083.490.2117
0x82D...5A4F
0x2c...d09a
10/18/20263:02:23 PMbuy$2,002.38$81,077.812,002.3881,077.810.02469
0x7f9...D81d
0xdf...dada
10/18/20263:02:23 PMbuy$15,298.81$81,072.6515,298.8181,072.650.1887
0xf6B...59ec
0x1a...e620
10/18/20263:00:59 PMbuy$6,160.3$81,066.276,160.381,066.270.07599
0xc64...375b
0xc4...4bbe
10/18/20263:00:47 PMbuy$18,781.97$81,058.1418,781.9781,058.140.2317
0x1ab...F71d
0x39...ced1
10/18/20263:00:47 PMbuy$1,201.17$81,064.081,201.1781,064.080.01481
0x508...C3E6
0xee...a513
10/18/20263:00:35 PMbuy$67,776.83$81,032.467,776.8381,032.40.8364
0xc74...4790
0x42...c6fa
10/18/20262:58:59 PMbuy$14,335.06$81,00814,335.0681,0080.1769
0x2BB...8CE2
0xa7...e141
10/18/20262:57:11 PMsell$17,336.45$80,927.917,336.4580,927.90.2142
0x5B4...EFd1
0xd9...b35f
10/18/20262:56:35 PMsell$5,895.78$80,934.85,895.7880,934.80.07284
0x5B4...EFd1
0x8c...92f8
10/18/20262:52:23 PMbuy$102.16$81,017.73102.1681,017.730.001261
0x5C0...33a9
0xe7...ff09
10/18/20262:51:59 PMsell$18,091.97$80,941.8718,091.9780,941.870.2235
0x000...C5a7
0x33...d7d4
10/18/20262:51:47 PMsell$4,046.64$80,949.054,046.6480,949.050.04999
0x035...8bC5
0xd0...8f85
10/18/20262:51:47 PMsell$1,019.07$80,947.511,019.0780,947.510.01258
0xbA3...52e2
0xd4...1aa0
10/18/20262:49:35 PMsell$875.97$80,950.45875.9780,950.450.01082
0x0E4...185B
0x07...9ae2
10/18/20262:49:23 PMsell$35,009.9$80,961.1835,009.980,961.180.4324
0x5B4...EFd1
0x28...2882
10/18/20262:48:11 PMbuy$16,589.7$81,047.6816,589.781,047.680.2046
0x7D8...18b3
0x04...e6f7
10/18/20262:47:23 PMbuy$4.27$81,047.814.2781,047.810.00005275
0x68B...9D0e
0x75...5514