WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$71,171.61
Price
71,171.61 USDT
TVL
$20.38M
MKT CAP
$8.64B
5m
0.15%
1h
-0.08%
4h
0.11%
24h
-6.43%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
76M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
245.97
Pooled USDT:
$2.87M

WBTC/USDT price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,171.61. WBTC price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 5371 trades with trading volume of $76,056,307.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,639,682,160.30. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,380,541.62. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,380,541.62.

The total transactions of WBTC/USDT is 5371 in the last 24 hours, 2793 of which are buy transactions, and 2578 are sales transactions.

WBTC/USDT pool has a trading volume of $76,056,307.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 71,171.61, captured at 8:27 AM UTC.

The price of converting 1 WBTC to USD is $71,171.61 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20268:26:47 AMsell$713.06$71,171.61713.0671,171.610.01001
0x30A...519E
0x47...97c8
02/05/20268:26:47 AMsell$1,770.57$71,174.211,770.5771,174.210.02487
0x30A...519E
0x47...97c8
02/05/20268:26:35 AMbuy$21,573.89$71,224.7221,573.8971,224.720.3028
0x5B4...EFd1
0x25...81bc
02/05/20268:26:23 AMbuy$30,206.3$71,170.5530,206.371,170.550.4244
0x5B4...EFd1
0x8d...46ef
02/05/20268:26:11 AMbuy$4,759.28$71,133.994,759.2871,133.990.0669
0x5B4...EFd1
0xd6...0836
02/05/20268:25:59 AMbuy$11,853.38$71,116.6111,853.3871,116.610.1666
0x5B4...EFd1
0x41...c27c
02/05/20268:25:23 AMbuy$9,772.21$71,093.499,772.2171,093.490.1374
0x66c...0659
0x2d...8f49
02/05/20268:25:23 AMbuy$247.99$71,103.96247.9971,103.960.003487
0xA9D...4D57
0xb3...fc26
02/05/20268:24:59 AMsell$52.62$71,011.352.6271,011.30.0007411
0xBBA...97E7
0xa9...9426
02/05/20268:24:35 AMbuy$26,866$71,055.226,86671,055.20.3781
0x5B4...EFd1
0x16...e7d1
02/05/20268:24:23 AMbuy$3,165.89$71,023.63,165.8971,023.60.04457
0x66c...0659
0x11...b6d5
02/05/20268:24:11 AMbuy$11,266.67$71,008.411,266.6771,008.40.1586
0x5B4...EFd1
0x3a...c743
02/05/20268:23:23 AMsell$15,759.18$70,942.1415,759.1870,942.140.2221
0x436...B8Dd
0x71...04eb
02/05/20268:23:11 AMsell$1,908.98$70,960.721,908.9870,960.720.0269
0x250...98BD
0x02...1756
02/05/20268:22:47 AMsell$5,807.11$70,968.865,807.1170,968.860.08182
0x58A...e836
0x24...b47c
02/05/20268:22:23 AMbuy$19,247.26$71,025.7319,247.2671,025.730.2709
0x836...C674
0xe3...c289
02/05/20268:22:11 AMbuy$1,567.09$71,003.841,567.0971,003.840.02207
0xbc7...A21C
0x3d...43a1
02/05/20268:22:11 AMsell$21,920.57$70,954.2521,920.5770,954.250.3089
0xD2A...Fe19
0x56...43d3
02/05/20268:21:11 AMsell$6.8$70,975.816.870,975.810.00009588
0xAc0...D736
0x62...e486
02/05/20268:21:11 AMsell$9,434.39$70,987.279,434.3970,987.270.1329
0x719...281e
0x81...3fde