Info about WBTC-USDT pair
- Pooled WBTC:
- 163.21
- Pooled USDT:
- $8.43M
WBTC/USDT price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,894.95. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $9,265,621.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,151,719,938.58. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,141,153.36. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,141,153.36.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 946 in the last 24 hours, 554 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $9,265,621.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,894.95, captured at 6:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,894.95 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:35:59 AM | buy | $8,374.16 | $77,894.95 | 8,374.16 | 77,894.95 | 0.1075 | 0x88...738f | |
| 05/17/2026 | 6:34:59 AM | buy | $9,812.98 | $77,885.59 | 9,812.98 | 77,885.59 | 0.1259 | 0xa6...192b | |
| 05/17/2026 | 6:33:47 AM | buy | $125 | $77,880.64 | 125 | 77,880.64 | 0.001605 | 0xdd...d70f | |
| 05/17/2026 | 6:32:11 AM | buy | $10,230.18 | $77,875.14 | 10,230.18 | 77,875.14 | 0.1313 | 0x3b...9af4 | |
| 05/17/2026 | 6:30:47 AM | buy | $5,958.33 | $77,866.81 | 5,958.33 | 77,866.81 | 0.07651 | 0x4f...5898 | |
| 05/17/2026 | 6:27:47 AM | sell | $10,012.04 | $77,791.04 | 10,012.04 | 77,791.04 | 0.1287 | 0x8d...ae7a | |
| 05/17/2026 | 6:26:47 AM | sell | $11,538.1 | $77,802.13 | 11,538.1 | 77,802.13 | 0.1483 | 0x02...6ee2 | |
| 05/17/2026 | 6:25:23 AM | sell | $29,985.7 | $77,823.5 | 29,985.7 | 77,823.5 | 0.3853 | 0xa1...6c74 | |
| 05/17/2026 | 6:24:59 AM | sell | $13,698.73 | $77,845.97 | 13,698.73 | 77,845.97 | 0.1759 | 0xad...9d12 | |
| 05/17/2026 | 6:24:23 AM | sell | $1,365.55 | $77,853.67 | 1,365.55 | 77,853.67 | 0.01754 | 0x74...079c | |
| 05/17/2026 | 6:24:23 AM | sell | $11,999.64 | $77,860.59 | 11,999.64 | 77,860.59 | 0.1541 | 0x92...909d | |
| 05/17/2026 | 6:23:59 AM | sell | $12,841.75 | $77,873.36 | 12,841.75 | 77,873.36 | 0.1649 | 0x9c...501c | |
| 05/17/2026 | 6:23:47 AM | sell | $3,001.41 | $77,881.51 | 3,001.41 | 77,881.51 | 0.03853 | 0xef...1619 | |
| 05/17/2026 | 6:22:59 AM | sell | $3,511 | $77,884.86 | 3,511 | 77,884.86 | 0.04507 | 0x87...3434 | |
| 05/17/2026 | 6:21:59 AM | sell | $4,276.61 | $77,888.85 | 4,276.61 | 77,888.85 | 0.0549 | 0xb4...66e0 | |
| 05/17/2026 | 6:20:59 AM | sell | $4,500.75 | $77,893.36 | 4,500.75 | 77,893.36 | 0.05778 | 0xb3...d44c | |
| 05/17/2026 | 6:18:23 AM | sell | $4,654.26 | $77,898.07 | 4,654.26 | 77,898.07 | 0.05974 | 0x3e...0a2f | |
| 05/17/2026 | 6:03:47 AM | buy | $7,494.03 | $77,974.58 | 7,494.03 | 77,974.58 | 0.0961 | 0xb5...fecc | |
| 05/17/2026 | 6:03:35 AM | buy | $3,059.53 | $77,969.15 | 3,059.53 | 77,969.15 | 0.03924 | 0x20...148a | |
| 05/17/2026 | 6:02:11 AM | sell | $712.88 | $77,889.91 | 712.88 | 77,889.91 | 0.009152 | 0x88...86cc |