WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$66,664.98
Price
66,664.98 USDT
TVL
$16.45M
MKT CAP
$8.07B
5m
-0.05%
1h
-0.35%
4h
0.79%
24h
0.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
206.77
Pooled USDT:
$2.66M

WBTC/USDT price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,664.98. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $17,670,109.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,070,507,161.13. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,447,170.89. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,447,170.89.

The total transactions of WBTC/USDT is 2211 in the last 24 hours, 1156 of which are buy transactions, and 1055 are sales transactions.

WBTC/USDT pool has a trading volume of $17,670,109.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 66,664.98, captured at 10:02 PM UTC.

The price of converting 1 WBTC to USD is $66,664.98 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202610:00:59 PMsell$2,754.82$66,664.982,754.8266,664.980.04132
0x593...1321
0xd9...6d84
02/19/202610:00:35 PMsell$1,368.89$66,669.091,368.8966,669.090.02053
0x835...3d9d
0xb8...24ac
02/19/20269:55:59 PMsell$1,652.33$66,672.081,652.3366,672.080.02478
0x5B4...EFd1
0x94...acff
02/19/20269:55:47 PMsell$5,512.14$66,670.945,512.1466,670.940.08267
0x952...c237
0xe0...c0ba
02/19/20269:55:47 PMbuy$2,527.81$66,740.642,527.8166,740.640.03787
0x000...0B05
0x9a...b13d
02/19/20269:55:47 PMbuy$4,166.57$66,736.324,166.5766,736.320.06243
0xebc...6Aa8
0xd8...ab67
02/19/20269:55:35 PMsell$7,364.81$66,678.737,364.8166,678.730.1104
0x5B4...EFd1
0xae...0fe6
02/19/20269:54:47 PMsell$11,087.9$66,697.0811,087.966,697.080.1662
0x5B4...EFd1
0x08...bbf0
02/19/20269:54:35 PMbuy$3,251.47$66,779.033,251.4766,779.030.04869
0x16c...BD23
0xde...a4c5
02/19/20269:54:35 PMsell$3,700.63$66,711.83,700.6366,711.80.05547
0xbbD...C237
0xe3...00dc
02/19/20269:54:35 PMbuy$6,767.82$66,769.046,767.8266,769.040.1013
0xD1e...E6be
0xb3...dc1a
02/19/20269:54:23 PMsell$9,806.68$66,705.319,806.6866,705.310.147
0x5B4...EFd1
0x24...c076
02/19/20269:54:11 PMsell$1,297.84$66,716.351,297.8466,716.350.01945
0x448...5af8
0x98...4597
02/19/20269:53:47 PMbuy$5.25$66,787.145.2566,787.140.00007863
0x1b5...2393
0x51...30f3
02/19/20269:53:11 PMbuy$465.03$66,784465.0366,7840.006963
0x95D...20F2
0x94...8a27
02/19/20269:51:35 PMsell$5,457.62$66,722.145,457.6266,722.140.08179
0x5B4...EFd1
0x58...8ea3
02/19/20269:44:59 PMsell$4,089.96$66,731.634,089.9666,731.630.06128
0xbbD...C237
0xda...9f40
02/19/20269:44:47 PMsell$6,577.19$66,742.26,577.1966,742.20.09854
0x5B4...EFd1
0x20...13d3
02/19/20269:44:35 PMsell$3,843.57$66,752.543,843.5766,752.540.05757
0x3d9...a0cC
0x79...4209
02/19/20269:42:35 PMsell$3,730.12$66,760.043,730.1266,760.040.05587
0x5B4...EFd1
0xdd...175d