WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,926.98
Price
77,926.98 USDT
TVL
$24.86M
MKT CAP
$9.05B
5m
0.01%
1h
0.24%
4h
0.42%
24h
1.37%
Share
TXNS
2K
Buys
956
Sells
880
Volume
33M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
199.16
Pooled USDT:
$9.34M

WBTC/USDT price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,926.98. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $32,670,756.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,049,830,834.36. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,855,966.78. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,855,966.78.

The total transactions of WBTC/USDT is 1836 in the last 24 hours, 956 of which are buy transactions, and 880 are sales transactions.

WBTC/USDT pool has a trading volume of $32,670,756.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,926.98, captured at 9:46 PM UTC.

The price of converting 1 WBTC to USD is $77,926.98 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20269:46:23 PMsell$324.51$77,926.98324.5177,926.980.004164
0x04b...e78e
0xeb...2343
11/03/20269:45:59 PMbuy$4,403.62$78,003.834,403.6278,003.830.05645
0xc85...B723
0x9f...384a
11/03/20269:45:11 PMbuy$18,132.52$77,996.6918,132.5277,996.690.2324
0x5a2...4B72
0x20...1952
11/03/20269:44:59 PMbuy$1,889.9$77,979.051,889.977,979.050.02423
0x5B4...EFd1
0x44...d1fc
11/03/20269:44:59 PMbuy$17,767.49$77,985.317,767.4977,985.30.2278
0x04b...e78e
0x6b...50d5
11/03/20269:44:47 PMbuy$3,084.63$77,977.473,084.6377,977.470.03955
0xe92...0341
0xb4...43af
11/03/20269:44:23 PMbuy$26,775.94$77,967.9526,775.9477,967.950.3434
0xF72...A067
0x35...e757
11/03/20269:44:11 PMbuy$6,209.73$77,957.466,209.7377,957.460.07965
0x104...8737
0xd1...144a
11/03/20269:43:59 PMbuy$23,192.02$77,948.1123,192.0277,948.110.2975
0xbAa...0843
0xce...528a
11/03/20269:43:35 PMbuy$34,467.3$77,929.7634,467.377,929.760.4422
0x2B2...1073
0x56...e7ae
11/03/20269:42:47 PMbuy$11,040.45$77,915.2911,040.4577,915.290.1416
0x5a2...4B72
0xcf...bdc2
11/03/20269:39:59 PMbuy$2,106.46$77,911.112,106.4677,911.110.02703
0x754...C024
0x10...a7a8
11/03/20269:35:47 PMbuy$99.99$77,910.7410077,910.740.001283
0x7A4...4B79
0xe5...fffc
11/03/20269:34:47 PMbuy$40.08$77,911.4740.0877,911.470.0005144
0x6c1...03A7
0x4c...6ce3
11/03/20269:34:35 PMbuy$1,860.53$77,909.781,860.5377,909.780.02388
0x07a...0E67
0x34...395c
11/03/20269:34:23 PMbuy$558.87$77,909.04558.8777,909.040.007173
0x2e5...57e2
0x2c...ff1b
11/03/20269:33:47 PMbuy$3,763.86$77,907.623,763.8677,907.620.04831
0xDEB...a891
0x0d...c769
11/03/20269:32:59 PMbuy$2,722.05$77,905.562,722.0577,905.560.03494
0x5c3...fCE1
0xf0...2efc
11/03/20269:32:35 PMbuy$19,388.61$77,898.5219,388.6177,898.520.2488
0x50B...99b6
0x65...014f
11/03/20269:32:11 PMsell$1.05$77,795.941.0577,795.940.00001355
0x000...7C3d
0xed...1dea