WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$106,516.21
Price
106,516.21 USDT
TVL
$4.45M
MKT CAP
$14.5B
5m
0%
1h
-0.10%
4h
0.06%
24h
2.79%
Share
TXNS
428
Buys
210
Sells
218
Volume
8M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
21.75
Pooled USDT:
$2.13M

WBTC/USDT price stats on Ethereum

As of December 17, 2024, the current price of WBTC token on DEX Uniswap V3 is $106,516.21. WBTC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $7,984,660.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,466,559,588.38. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $4,452,216.99. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $4,452,216.99.

The total transactions of WBTC/USDT is 428 in the last 24 hours, 210 of which are buy transactions, and 218 are sales transactions.

WBTC/USDT pool has a trading volume of $7,984,660.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 106,516.21, captured at 11:54 AM UTC.

The price of converting 1 WBTC to USD is $106,516.21 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/17/202411:48:59 AMsell$15,444.21$106,516.2115,444.21106,516.210.1449
0xCf5...30B9
0x6d...fd66
12/17/202411:47:35 AMsell$15,643.14$106,601.8515,643.14106,601.850.1467
0x6d8...0878
0xa9...a8ea
12/17/202411:47:11 AMsell$120.29$106,644.74120.29106,644.740.001128
0xa10...47E6
0x57...1b4c
12/17/202411:44:47 AMsell$4,228.96$106,657.284,228.96106,657.280.03965
0x67d...3c49
0xdf...2736
12/17/202411:39:11 AMsell$16,121.82$106,713.3916,121.82106,713.390.151
0xfc9...e535
0xa3...3638
12/17/202411:31:59 AMsell$14,442.65$106,797.6714,442.65106,797.670.1352
0xe75...6B0D
0x98...5a54
12/17/202411:23:59 AMsell$804.87$106,839.69804.87106,839.690.007533
0xF11...Cf40
0x6e...7771
12/17/202411:23:11 AMsell$9,026.93$106,866.859,026.93106,866.850.08446
0x44f...8707
0xa3...dfc5
12/17/202411:15:35 AMbuy$13,994.09$106,960.1213,994.09106,960.120.1308
0x36a...3389
0x8f...6d9a
12/17/202411:10:59 AMbuy$12,395.94$106,887.2912,395.94106,887.290.1159
0x24a...D091
0x15...a223
12/17/202411:07:23 AMbuy$100$106,853.58100106,853.580.0009358
0xbCe...86df
0x27...f39b
12/17/202411:06:35 AMbuy$13,721.84$106,814.6813,721.84106,814.680.1284
0xBf2...10DD
0xed...851b
12/17/202411:04:35 AMbuy$15,093.71$106,735.215,093.71106,735.20.1414
0x4c3...5626
0xb1...94ad
12/17/202411:04:35 AMsell$21,329.14$106,645.721,329.14106,645.70.2
0x4AF...f6d7
0xdc...ede4
12/17/202411:02:23 AMbuy$11,763.23$106,778.8411,763.23106,778.840.1101
0xFF8...e331
0x53...22b5
12/17/202411:02:23 AMsell$29,667.45$106,721.4429,667.45106,721.440.2779
0xDD2...6D9f
0xdc...f462
12/17/202410:55:35 AMbuy$22,190.27$106,848.9222,190.27106,848.920.2076
0xae2...aE13
0x96...04b2
12/17/202410:54:47 AMbuy$9,999$106,760.159,999106,760.150.09365
0x9A4...f7Ce
0x46...2097
12/17/202410:48:59 AMsell$528.47$106,627.28528.47106,627.280.004956
0xF11...Cf40
0xe0...2aec
12/17/202410:45:35 AMsell$20,089.91$106,684.1520,089.91106,684.150.1883
0xEEf...E9bF
0xcf...869a