WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,133.91
Price
78,133.91 USDT
TVL
$23.33M
MKT CAP
$9.57B
5m
0.02%
1h
-0.10%
4h
-0.06%
24h
0.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
218.6
Pooled USDT:
$6.25M

WBTC/USDT price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,133.91. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $47,293,947.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,571,591,218.40. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $23,333,270.30. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $23,333,270.30.

The total transactions of WBTC/USDT is 2940 in the last 24 hours, 1678 of which are buy transactions, and 1262 are sales transactions.

WBTC/USDT pool has a trading volume of $47,293,947.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,133.91, captured at 2:31 PM UTC.

The price of converting 1 WBTC to USD is $78,133.91 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20262:30:35 PMsell$13,095.18$78,133.9113,095.1878,133.910.1675
0x7Bf...4625
0xa8...a8cc
02/03/20262:29:59 PMbuy$10,776.53$78,213.3610,776.5378,213.360.1377
0x604...3B8b
0x17...3486
02/03/20262:27:59 PMbuy$72,674.82$78,168.2472,674.8278,168.240.9297
0x5B4...EFd1
0x0a...831d
02/03/20262:27:11 PMsell$42,087.26$78,073.5842,087.2678,073.580.539
0x5B4...EFd1
0x89...4e9a
02/03/20262:26:35 PMbuy$615.44$78,174.17615.4478,174.170.007872
0x99A...e5c2
0xd7...492e
02/03/20262:26:11 PMbuy$208.05$78,173.72208.0578,173.720.002661
0x6d7...5EF4
0xe1...7281
02/03/20262:26:11 PMbuy$31,357.28$78,156.6631,357.2878,156.660.4012
0x22B...7e96
0x2f...6b7b
02/03/20262:25:47 PMbuy$39,287.16$78,118.2239,287.1678,118.220.5029
0x5B4...EFd1
0x93...5283
02/03/20262:25:23 PMbuy$27,519.86$78,081.7927,519.8678,081.790.3524
0x5B4...EFd1
0x61...90de
02/03/20262:25:11 PMbuy$61,344.03$78,033.361,344.0378,033.30.7861
0x5B4...EFd1
0x15...44dd
02/03/20262:23:23 PMsell$8,598.28$77,926.558,598.2877,926.550.1103
0x82f...4131
0x91...1fc4
02/03/20262:23:11 PMsell$4,556.99$77,933.724,556.9977,933.720.05847
0x5B4...EFd1
0x7b...7f21
02/03/20262:22:35 PMbuy$46,650.38$77,988.7546,650.3877,988.750.5981
0xb3c...8fc6
0x3b...45fe
02/03/20262:22:11 PMbuy$838.29$77,962.87838.2977,962.870.01075
0x433...9E5d
0x9c...531e
02/03/20262:19:35 PMsell$141.74$77,884.5141.7477,884.50.00182
0x55B...df66
0x15...d13c
02/03/20262:19:11 PMsell$20,801.62$77,895.9420,801.6277,895.940.267
0x5B4...EFd1
0x03...a074
02/03/20262:18:47 PMsell$6,000.87$77,910.566,000.8777,910.560.07702
0x3d9...a0cC
0xbf...edca
02/03/20262:17:59 PMsell$3,891.04$77,915.983,891.0477,915.980.04993
0x5B4...EFd1
0x1b...d7d0
02/03/20262:17:47 PMbuy$424.88$77,995.84424.8877,995.840.005447
0x1b8...c4ae
0x28...448f
02/03/20262:17:35 PMsell$81,292.82$77,961.9781,292.8277,961.971.04
0x5B4...EFd1
0xcd...5784