WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,233.67
Price
78,233.67 USDT
TVL
$18.37M
MKT CAP
$9.09B
5m
0.01%
1h
-0.20%
4h
-0.08%
24h
-1.48%
Share
TXNS
1K
Buys
624
Sells
666
Volume
14M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
100.3
Pooled USDT:
$10.52M

WBTC/USDT price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,233.67. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $13,624,764.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,085,447,719.10. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,372,354.56. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,372,354.56.

The total transactions of WBTC/USDT is 1290 in the last 24 hours, 624 of which are buy transactions, and 666 are sales transactions.

WBTC/USDT pool has a trading volume of $13,624,764.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,233.67, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $78,233.67 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/202612:24:35 PMbuy$3,717.85$78,233.673,717.8578,233.670.04752
0xAd3...5299
0x84...f5ac
09/08/202612:21:23 PMbuy$8,756.73$78,226.018,756.7378,226.010.1119
0xc83...917c
0xc8...f640
09/08/202612:17:47 PMbuy$7,778.75$78,215.857,778.7578,215.850.09945
0x523...Ae35
0x50...ed87
09/08/202612:17:47 PMbuy$383$78,210.9838378,210.980.004897
0x2a7...74b2
0x84...ab7c
09/08/202612:14:11 PMsell$18,626.12$78,143.8418,626.1278,143.840.2383
0x025...B9b6
0x65...eb95
09/08/202612:12:47 PMsell$4,541.32$78,158.064,541.3278,158.060.0581
0xAd3...5299
0x2d...41eb
09/08/202612:12:23 PMsell$15,474.27$78,170.3715,474.2778,170.370.1979
0xc83...917c
0x6e...5a1b
09/08/202612:11:35 PMsell$4,235.49$78,182.474,235.4978,182.470.05417
0x844...8b8e
0x7e...a16a
09/08/202612:11:23 PMsell$13,654.81$78,193.4713,654.8178,193.470.1746
0x5B4...EFd1
0x08...a75d
09/08/202612:10:23 PMbuy$11,923.91$78,272.7911,923.9178,272.790.1523
0xe92...0341
0x1e...5fb6
09/08/202612:09:59 PMbuy$8,147.27$78,260.468,147.2778,260.460.1041
0x104...8737
0xa5...447a
09/08/202612:09:47 PMbuy$15,364.32$78,24615,364.3278,2460.1963
0xda8...3205
0xbe...da1f
09/08/202612:06:59 PMbuy$10,156.91$78,230.3210,156.9178,230.320.1298
0x5B4...EFd1
0x06...f61c
09/08/202612:06:11 PMbuy$0.09775$78,834.670.0977578,834.670.05124
0xA90...Bf6F
0x37...fc04
09/08/202612:05:59 PMbuy$4,790.38$78,221.144,790.3878,221.140.06124
0x2EC...15ec
0x4c...b2e3
09/08/202612:04:35 PMsell$30,418.56$78,158.6730,418.5678,158.670.3891
0xAd3...5299
0xe0...da3d
09/08/202612:03:35 PMsell$10,491.38$78,183.810,491.3878,183.80.1341
0x104...8737
0x6d...ecd2
09/08/202612:03:11 PMsell$1,066.49$78,190.91,066.4978,190.90.01363
0x4f0...912a
0x9c...e7f0
09/08/202612:02:47 PMsell$21,045.58$78,204.4921,045.5878,204.490.2691
0x66c...0659
0x30...3f13
09/08/202612:02:11 PMsell$4,939.28$78,220.454,939.2878,220.450.06314
0x0f0...91E6
0x70...2ece