WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,763.75
Price
78,763.75 USDT
TVL
$18.2M
MKT CAP
$9.15B
5m
-0.07%
1h
0.00%
4h
0.85%
24h
1.12%
Share
TXNS
872
Buys
457
Sells
415
Volume
7M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
92.53
Pooled USDT:
$10.91M

WBTC/USDT price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,763.75. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $6,530,290.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,147,006,305.80. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,202,662.69. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,202,662.69.

The total transactions of WBTC/USDT is 872 in the last 24 hours, 457 of which are buy transactions, and 415 are sales transactions.

WBTC/USDT pool has a trading volume of $6,530,290.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,763.75, captured at 3:55 PM UTC.

The price of converting 1 WBTC to USD is $78,763.75 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20263:51:59 PMsell$2,500.46$78,763.752,500.4678,763.750.03174
0x5B4...EFd1
0xeb...b6b8
08/30/20263:50:35 PMbuy$4,675.63$78,840.984,675.6378,840.980.0593
0xce9...a283
0xd7...79b7
08/30/20263:48:11 PMbuy$4,320.33$78,834.274,320.3378,834.270.0548
0xf6B...59ec
0xda...7be0
08/30/20263:46:59 PMbuy$11,139.9$78,822.7511,139.978,822.750.1413
0x104...8737
0x3c...b259
08/30/20263:44:35 PMbuy$7,390.4$78,808.957,390.478,808.950.09377
0x82D...5A4F
0xd4...8bbc
08/30/20263:42:47 PMbuy$100$78,803.4410078,803.440.001268
0x719...0f35
0x32...cea6
08/30/20263:40:59 PMbuy$7,201.91$78,797.937,201.9178,797.930.09139
0xd95...f842
0x35...c461
08/30/20263:40:11 PMbuy$6,445.6$78,787.776,445.678,787.770.0818
0x461...934B
0xe1...f3da
08/30/20263:39:47 PMbuy$2,527.34$78,781.082,527.3478,781.080.03208
0xbB0...698c
0xaa...603e
08/30/20263:35:23 PMbuy$1,232.13$78,778.281,232.1378,778.280.01564
0x50B...99b6
0xc7...4add
08/30/20263:31:59 PMbuy$6,930.94$78,772.26,930.9478,772.20.08798
0xc83...917c
0xbf...a51b
08/30/20263:31:47 PMbuy$21,654.27$78,750.9121,654.2778,750.910.2749
0x8EC...3778
0x01...3eaa
08/30/20263:31:35 PMbuy$1,239.33$78,733.881,239.3378,733.880.01574
0x398...24b5
0x86...3115
08/30/20263:31:23 PMbuy$47,963.86$78,697.2347,963.8678,697.230.6094
0x5B4...EFd1
0x83...7a0c
08/30/20263:31:11 PMbuy$5,035.21$78,657.85,035.2178,657.80.06401
0x038...196d
0x19...8399
08/30/20263:31:11 PMsell$93,496.01$78,644.9593,496.0178,644.951.18
0x223...1bAc
0xf9...a255
08/30/20263:27:11 PMbuy$7,249.18$78,787.937,249.1878,787.930.092
0x2B2...1073
0x6b...2c9c
08/30/20263:26:59 PMbuy$1,216.23$78,781.631,216.2378,781.630.01543
0xAd3...5299
0xc4...a53e
08/30/20263:26:47 PMbuy$892.65$78,779.39892.6578,779.390.01133
0x08b...1e65
0x4d...32b6
08/30/20263:26:47 PMbuy$446.27$78,780.47446.2778,780.470.005664
0x08b...1e65
0x4d...32b6