WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,522.69
Price
76,522.69 USDT
TVL
$21.69M
MKT CAP
$8.99B
5m
0.01%
1h
-0.23%
4h
-0.59%
24h
-0.59%
Share
TXNS
1K
Buys
720
Sells
764
Volume
25M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
183.08
Pooled USDT:
$7.68M

WBTC/USDT price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,522.69. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $24,618,086.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,986,669,525.15. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,693,703.96. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,693,703.96.

The total transactions of WBTC/USDT is 1484 in the last 24 hours, 720 of which are buy transactions, and 764 are sales transactions.

WBTC/USDT pool has a trading volume of $24,618,086.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,522.69, captured at 11:55 AM UTC.

The price of converting 1 WBTC to USD is $76,522.69 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202611:53:11 AMbuy$1,699.66$76,522.691,699.6676,522.690.02221
0x04A...B9d7
0xf9...70db
05/19/202611:49:35 AMbuy$6,636.99$76,518.176,636.9976,518.170.08673
0xA79...38bE
0x64...e9e0
05/19/202611:49:23 AMbuy$3,797.31$76,512.533,797.3176,512.530.04962
0xa17...59cD
0x1e...6b7f
05/19/202611:47:35 AMbuy$9.72$76,511.679.7276,511.670.000127
0x379...b138
0x40...6d0c
05/19/202611:46:23 AMsell$3$76,433.12376,433.120.00003925
0x85a...5018
0x17...d196
05/19/202611:44:35 AMbuy$239.13$76,510.39239.1376,510.390.003125
0xC35...620B
0x58...2624
05/19/202611:44:23 AMsell$58,282.32$76,465.2558,282.3276,465.250.7622
0x604...3B8b
0x80...874c
05/19/202611:43:47 AMsell$23,718.46$76,509.6423,718.4676,509.640.31
0xe4C...45Ab
0x44...f420
05/19/202611:41:11 AMsell$13,725.33$76,529.9113,725.3376,529.910.1793
0xA79...38bE
0xe8...579b
05/19/202611:40:59 AMsell$19,702.15$76,547.9719,702.1576,547.970.2573
0xa17...59cD
0xaf...ff6c
05/19/202611:40:11 AMsell$4,298.73$76,560.944,298.7376,560.940.05614
0x505...63F1
0x94...1dcb
05/19/202611:39:59 AMsell$5,541.78$76,566.275,541.7876,566.270.07237
0x055...D226
0x40...d0fb
05/19/202611:39:47 AMbuy$245.47$76,645.9245.4776,645.90.003202
0x000...377c
0x66...97e0
05/19/202611:39:47 AMsell$1,606.21$76,569.861,606.2176,569.860.02097
0x0ea...c438
0x93...722e
05/19/202611:39:35 AMsell$7,526.96$76,574.87,526.9676,574.80.09829
0xAd3...5299
0x19...79b6
05/19/202611:39:23 AMsell$19,181.11$76,589.2419,181.1176,589.240.2504
0x719...281e
0x7d...8b4e
05/19/202611:38:59 AMsell$5,067.13$76,602.355,067.1376,602.350.06614
0x115...FB22
0x74...4b15
05/19/202611:37:23 AMsell$5,288.78$76,607.965,288.7876,607.960.06903
0xF72...A067
0x2c...45b9
05/19/202611:23:23 AMsell$6,128.2$76,614.136,128.276,614.130.07998
0x0ea...c438
0xae...dded
05/19/202611:21:59 AMsell$13,993.72$76,625.0113,993.7276,625.010.1826
0x05C...13F1
0xe4...dac2