Info about WBTC-USDT pair
- Pooled WBTC:
- 127.67
- Pooled USDT:
- $3.76M
WBTC/USDT price stats on Ethereum
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,237.77. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5704 trades with trading volume of $195,296,707.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,678,273,919.17. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,511,939.57. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,511,939.57.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 5704 in the last 24 hours, 2838 of which are buy transactions, and 2866 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $195,296,707.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 84,237.77, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,237.77 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:35 AM | buy | $3,655.69 | $84,237.77 | 3,655.69 | 84,237.77 | 0.04339 | 0x99...0795 | |
| 11/22/2025 | 3:41:11 AM | buy | $1,862.98 | $84,229.44 | 1,862.98 | 84,229.44 | 0.02211 | 0x62...c311 | |
| 11/22/2025 | 3:40:11 AM | buy | $4,826.35 | $84,217.49 | 4,826.35 | 84,217.49 | 0.0573 | 0x77...ddb7 | |
| 11/22/2025 | 3:40:11 AM | buy | $622.05 | $84,225.73 | 622.05 | 84,225.73 | 0.007385 | 0x42...1c9b | |
| 11/22/2025 | 3:39:47 AM | buy | $6,088.19 | $84,201.07 | 6,088.19 | 84,201.07 | 0.0723 | 0xad...5947 | |
| 11/22/2025 | 3:39:35 AM | sell | $5,140.67 | $84,115.45 | 5,140.67 | 84,115.45 | 0.06111 | 0x67...38c1 | |
| 11/22/2025 | 3:39:35 AM | buy | $5,810.78 | $84,198.64 | 5,810.78 | 84,198.64 | 0.06901 | 0x87...98e8 | |
| 11/22/2025 | 3:39:23 AM | buy | $3,944.28 | $84,183.96 | 3,944.28 | 84,183.96 | 0.04685 | 0xe5...d4e6 | |
| 11/22/2025 | 3:39:11 AM | buy | $7,099.72 | $84,167.32 | 7,099.72 | 84,167.32 | 0.08435 | 0xe3...8564 | |
| 11/22/2025 | 3:38:59 AM | buy | $400.19 | $84,156.06 | 400.19 | 84,156.06 | 0.004755 | 0x71...c09d | |
| 11/22/2025 | 3:38:59 AM | buy | $384.54 | $84,154.93 | 384.54 | 84,154.93 | 0.004569 | 0x55...34ef | |
| 11/22/2025 | 3:38:47 AM | sell | $13,415.01 | $84,090.31 | 13,415.01 | 84,090.31 | 0.1595 | 0xdf...f4fb | |
| 11/22/2025 | 3:37:47 AM | sell | $2,394.85 | $84,114.1 | 2,394.85 | 84,114.1 | 0.02847 | 0x28...15b1 | |
| 11/22/2025 | 3:37:35 AM | sell | $2,313.75 | $84,121.17 | 2,313.75 | 84,121.17 | 0.0275 | 0xb6...8ea1 | |
| 11/22/2025 | 3:37:11 AM | sell | $10,312.16 | $84,140.19 | 10,312.16 | 84,140.19 | 0.1225 | 0x05...4a85 | |
| 11/22/2025 | 3:36:23 AM | sell | $400.19 | $84,156.27 | 400.19 | 84,156.27 | 0.004755 | 0x2b...0ce3 | |
| 11/22/2025 | 3:36:11 AM | sell | $6,952.38 | $84,167.39 | 6,952.38 | 84,167.39 | 0.0826 | 0xd7...48ef | |
| 11/22/2025 | 3:35:59 AM | sell | $14,397.68 | $84,199.55 | 14,397.68 | 84,199.55 | 0.1709 | 0xcf...cb31 | |
| 11/22/2025 | 3:35:23 AM | sell | $18,524.93 | $84,249.14 | 18,524.93 | 84,249.14 | 0.2198 | 0x40...98bd | |
| 11/22/2025 | 3:34:23 AM | buy | $2,406.42 | $84,357.79 | 2,406.42 | 84,357.79 | 0.02852 | 0x4a...1319 |