WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,368.93
Price
76,368.93 USDT
TVL
$21.76M
MKT CAP
$9.27B
5m
0.02%
1h
-0.35%
4h
-0.04%
24h
-2.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
72M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
219.07
Pooled USDT:
$5.03M

WBTC/USDT price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,368.93. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $71,953,360.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,272,294,223.21. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,762,913.08. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,762,913.08.

The total transactions of WBTC/USDT is 3936 in the last 24 hours, 2061 of which are buy transactions, and 1875 are sales transactions.

WBTC/USDT pool has a trading volume of $71,953,360.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,368.93, captured at 5:13 AM UTC.

The price of converting 1 WBTC to USD is $76,368.93 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20265:13:23 AMbuy$1,474.24$76,368.931,474.2476,368.930.0193
0xDE4...c615
0x85...15b4
02/04/20265:10:47 AMbuy$9,977.39$76,360.079,977.3976,360.070.1306
0xe8E...CB3C
0x89...cfcc
02/04/20265:10:47 AMbuy$4,834.76$76,348.654,834.7676,348.650.06332
0x954...94c7
0xc6...d0dc
02/04/20265:10:35 AMbuy$7,177.15$76,339.47,177.1576,339.40.09401
0x5B4...EFd1
0x06...a8f6
02/04/20265:10:23 AMbuy$371.26$76,333.57371.2676,333.570.004863
0x0Bd...f786
0x96...cb9d
02/04/20265:10:23 AMbuy$4,414.22$76,329.894,414.2276,329.890.05783
0x5B4...EFd1
0xa0...fb86
02/04/20265:09:35 AMbuy$1,129.06$76,325.621,129.0676,325.620.01479
0xBee...b006
0x6b...8280
02/04/20265:09:23 AMsell$10,580.41$76,256.5810,580.4176,256.580.1387
0xa6F...44D1
0x9a...47bb
02/04/20265:08:35 AMsell$6,062.17$76,269.396,062.1776,269.390.07948
0x836...C674
0x94...c1f7
02/04/20265:07:47 AMbuy$458.2$76,350.06458.276,350.060.006001
0x124...ddd5
0xe7...ec6e
02/04/20265:07:23 AMbuy$6,760.59$76,344.496,760.5976,344.490.08855
0x604...3B8b
0x4e...dcde
02/04/20265:05:47 AMbuy$809.9$76,338.71809.976,338.710.0106
0x5E3...5868
0x9e...1c1e
02/04/20265:05:11 AMbuy$2,070.98$76,336.452,070.9876,336.450.02712
0x5B4...EFd1
0x36...3864
02/04/20265:04:59 AMsell$23,840.78$76,276.8923,840.7876,276.890.3125
0xa6F...44D1
0x40...1323
02/04/20265:03:35 AMsell$3,295.27$76,297.793,295.2776,297.790.04318
0xCD7...b0Cd
0x33...d37f
02/04/20265:01:35 AMbuy$14,702.59$76,365.3714,702.5976,365.370.1925
0x593...1321
0x5a...52cd
02/04/20265:00:11 AMsell$12,960.72$76,287.6712,960.7276,287.670.1698
0xa6F...44D1
0x79...aef4
02/04/20264:59:47 AMbuy$91.38$76,373.9591.3876,373.950.001196
0x469...2E10
0x90...226a
02/04/20264:57:23 AMsell$2,119.38$76,299.152,119.3876,299.150.02777
0xAb7...EabB
0x27...c049
02/04/20264:54:23 AMbuy$18,360$76,36618,36076,3660.2404
0xdAB...82B0
0x27...4108