- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 113.7
- Pooled USDT:
- $7.03M
WBTC/USDT price stats on Ethereum
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,450.07. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $20,870,067.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,302,956,586.89. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,314,133.90. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,314,133.90.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1779 in the last 24 hours, 908 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $20,870,067.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,450.07, captured at 1:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,450.07 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:00:59 PM | sell | $1,477.75 | $90,450.07 | 1,477.75 | 90,450.07 | 0.01633 | 0x12...5be2 | |
| 11/29/2025 | 1:00:35 PM | sell | $4,464.93 | $90,456 | 4,464.93 | 90,456 | 0.04936 | 0x4f...8418 | |
| 11/29/2025 | 1:00:23 PM | sell | $1,475.81 | $90,461.91 | 1,475.81 | 90,461.91 | 0.01631 | 0x02...301d | |
| 11/29/2025 | 12:59:47 PM | sell | $7,680.22 | $90,471.12 | 7,680.22 | 90,471.12 | 0.08489 | 0xae...ff5f | |
| 11/29/2025 | 12:57:59 PM | sell | $2,915.12 | $90,481.71 | 2,915.12 | 90,481.71 | 0.03221 | 0x32...f7f9 | |
| 11/29/2025 | 12:53:59 PM | buy | $3,159.04 | $90,572.04 | 3,159.04 | 90,572.04 | 0.03487 | 0x4a...5a88 | |
| 11/29/2025 | 12:53:23 PM | buy | $4,802.52 | $90,564.07 | 4,802.52 | 90,564.07 | 0.05302 | 0x16...67c2 | |
| 11/29/2025 | 12:52:11 PM | buy | $16,825.51 | $90,542.41 | 16,825.51 | 90,542.41 | 0.1858 | 0xe2...2448 | |
| 11/29/2025 | 12:47:35 PM | buy | $22,597.41 | $90,502.95 | 22,597.41 | 90,502.95 | 0.2496 | 0x3c...a81f | |
| 11/29/2025 | 12:45:35 PM | buy | $1,298.18 | $90,479.08 | 1,298.18 | 90,479.08 | 0.01434 | 0xb3...e10a | |
| 11/29/2025 | 12:43:11 PM | buy | $766.79 | $90,477.04 | 766.79 | 90,477.04 | 0.008475 | 0x27...92a3 | |
| 11/29/2025 | 12:36:11 PM | buy | $90.79 | $90,476.17 | 90.79 | 90,476.17 | 0.001003 | 0x8a...a18c | |
| 11/29/2025 | 12:31:23 PM | sell | $90.38 | $90,385.65 | 90.38 | 90,385.65 | 0.001 | 0x19...f53f | |
| 11/29/2025 | 12:30:11 PM | sell | $8,813.38 | $90,394.56 | 8,813.38 | 90,394.56 | 0.09749 | 0xf3...0c46 | |
| 11/29/2025 | 12:29:47 PM | sell | $90.4 | $90,403.47 | 90.4 | 90,403.47 | 0.001 | 0x67...ce5c | |
| 11/29/2025 | 12:29:23 PM | sell | $1,200.41 | $90,404.75 | 1,200.41 | 90,404.75 | 0.01327 | 0x36...20c7 | |
| 11/29/2025 | 12:28:47 PM | sell | $1,509.51 | $90,407.46 | 1,509.51 | 90,407.46 | 0.01669 | 0x92...ae77 | |
| 11/29/2025 | 12:26:11 PM | sell | $1,333.65 | $90,410.29 | 1,333.65 | 90,410.29 | 0.01475 | 0x43...793d | |
| 11/29/2025 | 12:25:11 PM | sell | $3,272.96 | $90,414.92 | 3,272.96 | 90,414.92 | 0.03619 | 0x67...af4a | |
| 11/29/2025 | 12:23:59 PM | sell | $2,580.16 | $90,420.77 | 2,580.16 | 90,420.77 | 0.02853 | 0x55...a94e |