WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$76,695.43
Price
76,695.43 USDT
TVL
$18.81M
MKT CAP
$8.96B
5m
0.25%
1h
0.22%
4h
0.23%
24h
2.10%
Share
TXNS
1K
Buys
776
Sells
609
Volume
18M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
151.94
Pooled USDT:
$7.15M

WBTC/USDT price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,695.43. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $18,132,826.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,960,095,950.47. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,805,968.69. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,805,968.69.

The total transactions of WBTC/USDT is 1385 in the last 24 hours, 776 of which are buy transactions, and 609 are sales transactions.

WBTC/USDT pool has a trading volume of $18,132,826.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,695.43, captured at 12:49 AM UTC.

The price of converting 1 WBTC to USD is $76,695.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202612:48:35 AMbuy$4,180$76,695.434,18076,695.430.05450xfb...6696
05/24/202612:48:35 AMbuy$11,299.32$76,686.911,299.3276,686.90.14730xa2...bfbc
05/24/202612:48:11 AMsell$603.24$76,604.34603.2476,604.340.0078740x50...5142
05/24/202612:47:59 AMbuy$87,278.3$76,633.4687,278.376,633.461.130x1e...a7b0
05/24/202612:47:35 AMbuy$7,994.69$76,581.187,994.6976,581.180.10430xbc...9f73
05/24/202612:45:11 AMsell$11,271.43$76,506.4211,271.4376,506.420.14730xba...b15a
05/24/202612:41:47 AMbuy$199.99$76,589.3220076,589.320.0026110xae...eda5
05/24/202612:40:23 AMbuy$24,420.54$76,575.5424,420.5476,575.540.31890x8b...8cd6
05/24/202612:39:59 AMsell$9.74$76,477.569.7476,477.560.00012730x98...a87c
05/24/202612:39:35 AMbuy$150$76,562.2515076,562.250.0019590x9c...2091
05/24/202612:39:11 AMsell$2.5$76,458.842.576,458.840.000032730xf3...dcfd
05/24/202612:37:23 AMsell$16.5$76,484.716.576,484.70.00021580xcd...381f
05/24/202612:35:11 AMsell$501.44$76,485.7501.4476,485.70.0065560x5b...ff1e
05/24/202612:31:47 AMbuy$6,552.17$76,544.526,552.1776,544.520.085590x3e...f38c
05/24/202612:31:47 AMbuy$6,474.29$76,558.996,474.2976,558.990.084560x4b...631a
05/24/202612:31:47 AMbuy$6,662.54$76,551.776,662.5476,551.770.087030x8b...62fc
05/24/202612:31:35 AMbuy$22,856.84$76,528.3622,856.8476,528.360.29860x17...12b2
05/24/202612:31:11 AMbuy$29,461.01$76,499.6229,461.0176,499.620.38510x2f...b866
05/24/202612:24:35 AMsell$4,161.9$76,409.264,161.976,409.260.054460x62...f22a
05/24/202612:23:35 AMsell$138.83$76,411.56138.8376,411.560.0018160xf8...d858