WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,100
Price
76,100 USDT
TVL
$23.64M
MKT CAP
$8.84B
5m
0.14%
1h
0.39%
4h
-0.31%
24h
-5.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
133M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
200.77
Pooled USDT:
$8.36M

WBTC/USDT price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,100. WBTC price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 2908 trades with trading volume of $133,149,023.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,837,659,600.48. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $23,638,289.97. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $23,638,289.97.

The total transactions of WBTC/USDT is 2908 in the last 24 hours, 1501 of which are buy transactions, and 1407 are sales transactions.

WBTC/USDT pool has a trading volume of $133,149,023.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,100, captured at 11:58 PM UTC.

The price of converting 1 WBTC to USD is $76,100 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202611:57:47 PMbuy$9,329.38$76,091.899,329.3876,091.890.1226
0x499...fbD7
0x0c...4abf
11/05/202611:57:47 PMbuy$992.7$76,100992.776,1000.01304
0xD9B...9B87
0xa2...bf48
11/05/202611:57:35 PMbuy$9,452.98$76,077.229,452.9876,077.220.1242
0x4BD...B448
0xe4...df43
11/05/202611:56:59 PMbuy$23,846.64$76,032.523,846.6476,032.50.3136
0x5a2...4B72
0xee...1688
11/05/202611:56:59 PMbuy$12,040.8$76,060.4512,040.876,060.450.1583
0x499...fbD7
0x8b...84e4
11/05/202611:55:59 PMbuy$21,688.52$75,997.0521,688.5275,997.050.2853
0xbB0...698c
0x3b...0cb2
11/05/202611:55:35 PMbuy$6,733.39$75,974.936,733.3975,974.930.08862
0x4Db...Abd3
0xca...67ec
11/05/202611:55:35 PMbuy$11,524.36$75,960.7211,524.3675,960.720.1517
0xD37...a693
0x35...f2b7
11/05/202611:55:23 PMbuy$131.14$75,951.99131.1475,951.990.001726
0xf64...b804
0xda...8719
11/05/202611:55:23 PMsell$0.7917$75,840.990.791775,840.990.00001044
0xa81...5390
0x45...5980
11/05/202611:53:59 PMsell$7,894.88$75,881.747,894.8875,881.740.104
0x5B4...EFd1
0x06...7ab3
11/05/202611:53:35 PMsell$19,081.31$75,902.7319,081.3175,902.730.2513
0x5B4...EFd1
0x78...4966
11/05/202611:52:23 PMsell$27,835.29$75,939.2427,835.2975,939.240.3665
0x5B4...EFd1
0x54...d47a
11/05/202611:52:11 PMsell$21,439.45$75,977.5921,439.4575,977.590.2821
0x5B4...EFd1
0x82...e3fe
11/05/202611:51:47 PMsell$550.68$75,994.65550.6875,994.650.007246
0xD5f...39BA
0x07...674b
11/05/202611:51:23 PMsell$1.32$75,989.651.3275,989.650.00001749
0x478...4a19
0x86...d0cc
11/05/202611:50:11 PMsell$18,456.36$76,009.5618,456.3676,009.560.2428
0x5B4...EFd1
0x75...62fb
11/05/202611:49:23 PMsell$35,457.8$76,051.6535,457.876,051.650.4662
0x436...B8Dd
0x5c...b7df
11/05/202611:49:23 PMbuy$41,971.14$76,122.6941,971.1476,122.690.5513
0x1bf...4859
0x65...63b3
11/05/202611:49:11 PMsell$14,923.12$76,020.3414,923.1276,020.340.1963
0x5B4...EFd1
0x9c...1c44