WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,156.64
Price
81,156.64 USDT
TVL
$20.27M
MKT CAP
$9.42B
5m
0.04%
1h
0.10%
4h
0.44%
24h
6.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
31M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
97.22
Pooled USDT:
$12.38M

WBTC/USDT price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,156.64. WBTC price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $30,859,366.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,424,898,679.98. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,268,076.87. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,268,076.87.

The total transactions of WBTC/USDT is 2092 in the last 24 hours, 1085 of which are buy transactions, and 1007 are sales transactions.

WBTC/USDT pool has a trading volume of $30,859,366.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,156.64, captured at 9:08 PM UTC.

The price of converting 1 WBTC to USD is $81,156.64 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20269:04:59 PMbuy$929.99$81,156.6493081,156.640.01145
0x2E8...EB10
0xce...b672
09/18/20269:04:47 PMbuy$15$81,160.041581,160.040.0001848
0x68c...9F72
0x7f...7587
09/18/20269:04:47 PMbuy$14,007.94$81,148.9514,007.9481,148.950.1726
0x05c...e01F
0x68...0124
09/18/20269:03:59 PMbuy$200$81,141.8220081,141.820.002464
0xA28...9798
0xf4...abc6
09/18/20269:03:47 PMbuy$11,795.08$81,135.5711,795.0881,135.570.1453
0x8EC...3778
0x6e...d8c1
09/18/20269:00:59 PMbuy$9,707.44$81,124.589,707.4481,124.580.1196
0x6AB...3FA1
0xde...f797
09/18/20269:00:35 PMbuy$8,196.48$81,115.448,196.4881,115.440.101
0x2B2...1073
0xc4...fec8
09/18/20269:00:23 PMbuy$8,706.38$81,106.818,706.3881,106.810.1073
0xAd3...5299
0x0f...46a2
09/18/20268:57:11 PMsell$1,701.46$81,022.151,701.4681,022.150.021
0xE17...30a8
0x2d...e8da
09/18/20268:56:47 PMsell$7,272.84$81,026.737,272.8481,026.730.08975
0x812...Eaf3
0x87...cac8
09/18/20268:56:11 PMsell$7,459.74$81,034.257,459.7481,034.250.09205
0x5B4...EFd1
0x2c...611e
09/18/20268:51:47 PMbuy$8,331.54$81,114.918,331.5481,114.910.1027
0x461...934B
0xd7...4f33
09/18/20268:49:47 PMsell$462.43$81,029.7462.4381,029.70.005707
0xE7C...fA87
0x41...ebae
09/18/20268:49:35 PMsell$26,529.03$81,043.5726,529.0381,043.570.3273
0x05c...e01F
0xda...c2fd
09/18/20268:49:23 PMsell$39,800.55$81,069.1539,800.5581,069.150.4909
0x8EC...3778
0xc6...fd9f
09/18/20268:49:23 PMbuy$8,105.04$81,134.098,105.0481,134.090.09989
0x754...C024
0x12...632b
09/18/20268:46:23 PMbuy$5,206.71$81,167.975,206.7181,167.970.06414
0xB2a...d77E
0xd2...b816
09/18/20268:44:35 PMsell$617.29$81,084.44617.2981,084.440.007612
0x5d9...460d
0x37...4e3c
09/18/20268:43:59 PMbuy$28,711.02$81,151.2728,711.0281,151.270.3537
0xa1D...e1de
0x60...5734
09/18/20268:43:47 PMbuy$136.09$81,136.68136.0981,136.680.001677
0xEa7...9905
0x51...123e