WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$78,719.19
Price
78,719.19 USDT
TVL
$22.09M
MKT CAP
$9.84B
5m
0.11%
1h
0.20%
4h
0.11%
24h
-6.17%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
139M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
211.94
Pooled USDT:
$5.41M

WBTC/USDT price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,719.19. WBTC price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 4653 trades with trading volume of $139,172,876.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,837,025,232.45. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,091,671.48. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,091,671.48.

The total transactions of WBTC/USDT is 4653 in the last 24 hours, 2603 of which are buy transactions, and 2050 are sales transactions.

WBTC/USDT pool has a trading volume of $139,172,876.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,719.19, captured at 4:45 AM UTC.

The price of converting 1 WBTC to USD is $78,719.19 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20264:43:35 AMbuy$9,428$78,719.199,42878,719.190.11970x8c...5b9c
02/01/20264:39:23 AMbuy$1,225.09$78,710.521,225.0978,710.520.015560x1d...7de4
02/01/20264:37:11 AMsell$2,871.22$78,633.122,871.2278,633.120.036510x02...00e1
02/01/20264:33:59 AMsell$9,713.75$78,643.419,713.7578,643.410.12350x13...1ce1
02/01/20264:33:11 AMbuy$6,608.91$78,724.666,608.9178,724.660.083940x59...178f
02/01/20264:32:35 AMbuy$8,451.44$78,712.358,451.4478,712.350.10730xaa...11b5
02/01/20264:32:11 AMbuy$17.48$78,706.117.4878,706.10.00022210x06...6846
02/01/20264:30:59 AMbuy$1,223.12$78,704.441,223.1278,704.440.015540xdb...5b04
02/01/20264:30:47 AMbuy$7,253.8$78,697.487,253.878,697.480.092170x01...1736
02/01/20264:29:11 AMsell$9,714.25$78,620.819,714.2578,620.810.12350xa4...7dad
02/01/20264:28:47 AMsell$4,373.23$78,632.324,373.2378,632.320.055610xa8...553d
02/01/20264:25:47 AMsell$133.45$78,635.94133.4578,635.940.0016970x01...2be0
02/01/20264:25:35 AMsell$16,405.95$78,649.5316,405.9578,649.530.20850xd7...48fa
02/01/20264:25:23 AMsell$12,049.51$78,672.7912,049.5178,672.790.15310x08...308b
02/01/20264:25:11 AMsell$6,381.55$78,687.856,381.5578,687.850.081090xa1...5857
02/01/20264:23:11 AMsell$9,760.86$78,701.049,760.8678,701.040.1240xba...f43c
02/01/20264:22:23 AMsell$697.93$78,709.54697.9378,709.540.0088670x30...6759
02/01/20264:22:11 AMsell$9,023.16$78,717.549,023.1678,717.540.11460x4c...38dd
02/01/20264:21:35 AMsell$5,103.71$78,729.095,103.7178,729.090.064820x25...be0d
02/01/20264:21:23 AMsell$4,814.4$78,737.24,814.478,737.20.061140x64...8485