- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 214.43
- Pooled USDT:
- $5.21M
WBTC/USDT price stats on Ethereum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,448.88. WBTC price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 4712 trades with trading volume of $139,919,248.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,803,246,525.29. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,027,611.13. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,027,611.13.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 4712 in the last 24 hours, 2632 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $139,919,248.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,448.88, captured at 6:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,448.88 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:02:11 AM | buy | $0.6691 | $78,448.88 | 0.6691 | 78,448.88 | 0.05853 | 0x87...9d0c | |
| 02/01/2026 | 6:00:59 AM | buy | $7,580.94 | $78,391.26 | 7,580.94 | 78,391.26 | 0.0967 | 0xe6...f556 | |
| 02/01/2026 | 6:00:47 AM | buy | $4,906.23 | $78,381.09 | 4,906.23 | 78,381.09 | 0.06259 | 0x4d...1abf | |
| 02/01/2026 | 6:00:35 AM | buy | $1,586.23 | $78,375.83 | 1,586.23 | 78,375.83 | 0.02023 | 0x19...5aec | |
| 02/01/2026 | 6:00:23 AM | buy | $2,228.9 | $78,372.69 | 2,228.9 | 78,372.69 | 0.02843 | 0x8f...b62d | |
| 02/01/2026 | 5:57:35 AM | buy | $1,281.18 | $78,369.84 | 1,281.18 | 78,369.84 | 0.01634 | 0x65...dab0 | |
| 02/01/2026 | 5:57:23 AM | buy | $4,284.85 | $78,365.3 | 4,284.85 | 78,365.3 | 0.05467 | 0xa6...f3c7 | |
| 02/01/2026 | 5:53:35 AM | sell | $14,664.75 | $78,295.4 | 14,664.75 | 78,295.4 | 0.1873 | 0x51...cb1e | |
| 02/01/2026 | 5:53:23 AM | buy | $499.98 | $78,385.32 | 499.98 | 78,385.32 | 0.006378 | 0x35...9a9b | |
| 02/01/2026 | 5:53:11 AM | sell | $19,041.72 | $78,322.03 | 19,041.72 | 78,322.03 | 0.2431 | 0x55...f526 | |
| 02/01/2026 | 5:52:59 AM | sell | $321.03 | $78,337.79 | 321.03 | 78,337.79 | 0.004098 | 0x62...be38 | |
| 02/01/2026 | 5:52:47 AM | sell | $6,783.65 | $78,357.76 | 6,783.65 | 78,357.76 | 0.08657 | 0xcf...09dc | |
| 02/01/2026 | 5:52:47 AM | sell | $8,701.52 | $78,345.14 | 8,701.52 | 78,345.14 | 0.111 | 0x74...b797 | |
| 02/01/2026 | 5:52:47 AM | sell | $31,037.23 | $78,388.58 | 31,037.23 | 78,388.58 | 0.3959 | 0xa5...7838 | |
| 02/01/2026 | 5:52:35 AM | buy | $22,987.55 | $78,351.95 | 22,987.55 | 78,351.95 | 0.2933 | 0x77...7f46 | |
| 02/01/2026 | 5:52:35 AM | buy | $74,642.47 | $78,431.49 | 74,642.47 | 78,431.49 | 0.9516 | 0x77...7f46 | |
| 02/01/2026 | 5:50:59 AM | buy | $2,323.15 | $78,331.36 | 2,323.15 | 78,331.36 | 0.02965 | 0x43...5dfb | |
| 02/01/2026 | 5:50:47 AM | sell | $1,802.47 | $78,252.59 | 1,802.47 | 78,252.59 | 0.02303 | 0x29...ed5d | |
| 02/01/2026 | 5:50:23 AM | sell | $4,695.74 | $78,257.88 | 4,695.74 | 78,257.88 | 0.06 | 0x6e...65da | |
| 02/01/2026 | 5:49:59 AM | sell | $2,512.16 | $78,263.76 | 2,512.16 | 78,263.76 | 0.03209 | 0x65...b705 |