WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$74,142.59
Price
74,142.59 USDT
TVL
$17.99M
MKT CAP
$8.64B
5m
0.07%
1h
-0.30%
4h
-0.38%
24h
-2.14%
Share
TXNS
1K
Buys
759
Sells
736
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
176.82
Pooled USDT:
$4.88M

WBTC/USDT price stats on Ethereum

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,142.59. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $16,988,262.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,644,261,851.35. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,989,526.34. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,989,526.34.

The total transactions of WBTC/USDT is 1495 in the last 24 hours, 759 of which are buy transactions, and 736 are sales transactions.

WBTC/USDT pool has a trading volume of $16,988,262.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 74,142.59, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $74,142.59 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20261:45:59 AMbuy$31,373.3$74,142.5931,373.374,142.590.4231
0x2B2...1073
0x23...57bb
05/28/20261:45:59 AMbuy$869.4$74,164.64869.474,164.640.01172
0xDf8...b40C
0x91...6f6a
05/28/20261:45:59 AMbuy$890.3$74,165.86890.374,165.860.012
0x339...16f8
0xb5...04a3
05/28/20261:45:47 AMbuy$17,534.59$74,109.1517,534.5974,109.150.2366
0x2cD...f0a9
0x3a...da51
05/28/20261:45:35 AMbuy$4,968.22$74,093.784,968.2274,093.780.06705
0xe4C...45Ab
0xea...9a3d
05/28/20261:43:59 AMbuy$3,150.96$74,088.233,150.9674,088.230.04252
0xF72...A067
0x34...d238
05/28/20261:43:47 AMbuy$4,106.94$74,083.264,106.9474,083.260.05543
0x045...FaC1
0x71...aeb4
05/28/20261:43:35 AMbuy$15,835.47$74,069.6315,835.4774,069.630.2137
0xff8...7Afa
0xd5...ffe3
05/28/20261:41:59 AMsell$9,778.15$73,991.449,778.1573,991.440.1321
0x0Fc...140B
0x07...a070
05/28/20261:41:47 AMsell$16,570.78$74,009.8516,570.7874,009.850.2238
0xe92...0341
0x76...0049
05/28/20261:41:47 AMsell$301.3$73,998.25301.373,998.250.004071
0xEa2...d9Dd
0x09...fa57
05/28/20261:41:35 AMsell$4,140.23$74,0244,140.2374,0240.05593
0x8C7...07cb
0x7f...acb0
05/28/20261:41:35 AMsell$9,759.02$74,033.59,759.0274,033.50.1318
0x454...a58d
0x1b...d93a
05/28/20261:40:47 AMsell$7,754.11$74,045.467,754.1174,045.460.1047
0x115...FB22
0xf7...3e00
05/28/20261:40:35 AMsell$8,017.43$74,056.248,017.4374,056.240.1082
0x4b9...D4DA
0xba...ab3b
05/28/20261:40:11 AMsell$17,744.14$74,073.8517,744.1474,073.850.2395
0x458...0285
0x7b...7a56
05/28/20261:39:47 AMsell$6,740.41$74,090.596,740.4174,090.590.09097
0x4E0...8Dd1
0x0d...cded
05/28/20261:39:35 AMsell$7,806.24$74,100.537,806.2474,100.530.1053
0x4c1...d308
0x28...5fa1
05/28/20261:38:47 AMsell$51.87$74,105.9151.8774,105.910.0007
0xdA4...e205
0x4a...e806
05/28/20261:38:11 AMbuy$6,352.96$74,175.766,352.9674,175.760.08564
0xF03...83FE
0x6e...58bc