WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,208.29
Price
81,208.29 USDT
TVL
$25.13M
MKT CAP
$9.43B
5m
-0.05%
1h
-0.17%
4h
0.30%
24h
3.85%
Share
TXNS
2K
Buys
950
Sells
985
Volume
31M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
124.92
Pooled USDT:
$14.99M

WBTC/USDT price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,208.29. WBTC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $30,616,108.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,430,896,802.38. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,133,610.33. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,133,610.33.

The total transactions of WBTC/USDT is 1935 in the last 24 hours, 950 of which are buy transactions, and 985 are sales transactions.

WBTC/USDT pool has a trading volume of $30,616,108.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,208.29, captured at 10:09 AM UTC.

The price of converting 1 WBTC to USD is $81,208.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202610:08:23 AMsell$2,505.58$81,208.292,505.5881,208.290.03085
0xa2d...4909
0x2d...7830
09/19/202610:07:59 AMsell$6,347.24$81,212.076,347.2481,212.070.07815
0x2B2...1073
0xf4...933f
09/19/202610:07:35 AMsell$13,974.14$81,220.7413,974.1481,220.740.172
0xAd3...5299
0x96...9b04
09/19/202610:06:47 AMbuy$10.95$81,308.9310.9581,308.930.0001346
0x04d...6D56
0x88...0aa3
09/19/202610:05:23 AMsell$13,290.46$81,232.3613,290.4681,232.360.1636
0x5ed...eaaB
0x9c...1b60
09/19/202610:04:23 AMsell$33,772.57$81,252.4433,772.5781,252.440.4156
0xe92...0341
0x5a...2969
09/19/20269:58:47 AMbuy$2,997.8$81,346.912,997.881,346.910.03685
0x08b...1e65
0x13...b8de
09/19/20269:54:35 AMbuy$2,498.12$81,344.572,498.1281,344.570.03071
0x08b...1e65
0x65...3adc
09/19/20269:54:23 AMbuy$97.74$81,343.6197.7481,343.610.001201
0x08b...1e65
0x9e...575e
09/19/20269:53:11 AMsell$47,675.17$81,286.7847,675.1781,286.780.5865
0x6AB...3FA1
0x88...00ec
09/19/20269:53:11 AMsell$5,000$81,264.215,00081,264.210.06152
0xe75...E11e
0x59...ec7e
09/19/20269:52:11 AMsell$1,908.88$81,308.031,908.8881,308.030.02347
0x006...2916
0xac...d456
09/19/20269:51:35 AMsell$10,457.37$81,313.3310,457.3781,313.330.1286
0x831...aaf4
0x9e...0466
09/19/20269:51:35 AMbuy$36,886.13$81,383.3836,886.1381,383.380.4532
0x2D3...4A28
0x89...07ad
09/19/20269:51:35 AMbuy$1.57$81,422.451.5781,422.450.00001933
0x2D3...4A28
0x89...07ad
09/19/20269:50:47 AMsell$5,000$81,288.345,00081,288.340.0615
0x5ed...eaaB
0xdd...eaaf
09/19/20269:50:23 AMsell$51,540.87$81,312.5951,540.8781,312.590.6338
0x2cD...f0a9
0x33...2786
09/19/20269:50:23 AMbuy$47,508.07$81,395.747,508.0781,395.70.5836
0x77a...f2eF
0x13...79a8
09/19/20269:48:59 AMsell$50.62$81,292.8750.6281,292.870.0006227
0x5eC...4c3a
0x80...3ef5
09/19/20269:48:59 AMsell$8,023.94$81,297.468,023.9481,297.460.09869
0xda8...3205
0x67...71f8