WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,986.85
Price
78,986.85 USDT
TVL
$39.59M
MKT CAP
$9.17B
5m
0%
1h
0.25%
4h
-0.11%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
26M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
369.06
Pooled USDT:
$10.44M

WBTC/USDT price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,986.85. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $25,573,250.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,172,915,477.09. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $39,591,635.48. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $39,591,635.48.

The total transactions of WBTC/USDT is 2213 in the last 24 hours, 1118 of which are buy transactions, and 1095 are sales transactions.

WBTC/USDT pool has a trading volume of $25,573,250.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,986.85, captured at 7:44 AM UTC.

The price of converting 1 WBTC to USD is $78,986.85 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20267:38:23 AMbuy$20,578.5$78,986.8520,578.578,986.850.2605
0x3Ef...0C8b
0x33...d081
08/26/20267:38:11 AMbuy$4,264.26$78,970.194,264.2678,970.190.05399
0xf6B...59ec
0xd2...bedf
08/26/20267:35:59 AMbuy$21,264.85$78,953.0521,264.8578,953.050.2693
0x5B4...EFd1
0x2c...147a
08/26/20267:33:59 AMbuy$28,759.79$78,919.528,759.7978,919.50.3644
0xf6B...59ec
0x1f...5299
08/26/20267:33:35 AMbuy$10,823.57$78,892.9510,823.5778,892.950.1371
0x104...8737
0x35...d06c
08/26/20267:33:23 AMsell$39,199.48$78,833.1839,199.4878,833.180.4972
0xf54...A29A
0x9e...4a94
08/26/20267:33:23 AMsell$61.48$78,805.8761.4878,805.870.0007802
0xa53...61Df
0xee...331b
08/26/20267:32:59 AMsell$7,843.46$78,864.727,843.4678,864.720.09945
0xda8...3205
0xda...1b03
08/26/20267:31:59 AMsell$5,749.38$78,873.835,749.3878,873.830.07289
0x1D4...11f6
0x51...5fd3
08/26/20267:31:11 AMsell$4,825.43$78,880.924,825.4378,880.920.06117
0x3Ef...0C8b
0x1d...bda3
08/26/20267:30:23 AMsell$3,500.11$78,886.53,500.1178,886.50.04436
0x946...858D
0x86...9646
08/26/20267:30:11 AMsell$14,433.73$78,898.5314,433.7378,898.530.1829
0x5B4...EFd1
0xb8...7429
08/26/20267:29:59 AMsell$4,090.03$78,910.954,090.0378,910.950.05183
0x5B4...EFd1
0xd1...524f
08/26/20267:26:59 AMbuy$14,116.95$78,983.214,116.9578,983.20.1787
0x3Ef...0C8b
0xbf...6031
08/26/20267:23:47 AMsell$792.86$78,895.26792.8678,895.260.01004
0xe35...bCaD
0x7b...f915
08/26/20267:23:11 AMbuy$16,014.99$78,964.0516,014.9978,964.050.2028
0xc83...917c
0x8e...5dca
08/26/20267:22:23 AMbuy$1,739$78,952.151,73978,952.150.02202
0xda8...3205
0x6a...bce7
08/26/20267:21:59 AMbuy$1,898.03$78,949.71,898.0378,949.70.02404
0xbAa...0843
0xed...e228
08/26/20267:21:47 AMbuy$4,644.9$78,945.34,644.978,945.30.05883
0x6AB...3FA1
0x2c...b12e
08/26/20267:21:11 AMsell$29,925.79$78,883.3329,925.7978,883.330.3793
0x3Ef...0C8b
0xce...de2b