WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$84,237.77
Price
84,237.77 USDT
TVL
$14.51M
MKT CAP
$10.7B
5m
0.05%
1h
-0.08%
4h
-0.85%
24h
-1.83%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
195M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
127.67
Pooled USDT:
$3.76M

WBTC/USDT price stats on Ethereum

As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,237.77. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5704 trades with trading volume of $195,296,707.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,678,273,919.17. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,511,939.57. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,511,939.57.

The total transactions of WBTC/USDT is 5704 in the last 24 hours, 2838 of which are buy transactions, and 2866 are sales transactions.

WBTC/USDT pool has a trading volume of $195,296,707.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 84,237.77, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $84,237.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20253:41:35 AMbuy$3,655.69$84,237.773,655.6984,237.770.04339
0xf81...7FFd
0x99...0795
11/22/20253:41:11 AMbuy$1,862.98$84,229.441,862.9884,229.440.02211
0x313...c768
0x62...c311
11/22/20253:40:11 AMbuy$4,826.35$84,217.494,826.3584,217.490.0573
0xe92...0341
0x77...ddb7
11/22/20253:40:11 AMbuy$622.05$84,225.73622.0584,225.730.007385
0x960...6494
0x42...1c9b
11/22/20253:39:47 AMbuy$6,088.19$84,201.076,088.1984,201.070.0723
0x5B4...EFd1
0xad...5947
11/22/20253:39:35 AMsell$5,140.67$84,115.455,140.6784,115.450.06111
0x0d0...d192
0x67...38c1
11/22/20253:39:35 AMbuy$5,810.78$84,198.645,810.7884,198.640.06901
0x1ba...26dF
0x87...98e8
11/22/20253:39:23 AMbuy$3,944.28$84,183.963,944.2884,183.960.04685
0x5B4...EFd1
0xe5...d4e6
11/22/20253:39:11 AMbuy$7,099.72$84,167.327,099.7284,167.320.08435
0xeeF...1516
0xe3...8564
11/22/20253:38:59 AMbuy$400.19$84,156.06400.1984,156.060.004755
0x398...A54D
0x71...c09d
11/22/20253:38:59 AMbuy$384.54$84,154.93384.5484,154.930.004569
0xF07...2d88
0x55...34ef
11/22/20253:38:47 AMsell$13,415.01$84,090.3113,415.0184,090.310.1595
0x52d...9382
0xdf...f4fb
11/22/20253:37:47 AMsell$2,394.85$84,114.12,394.8584,114.10.02847
0x4eD...8d38
0x28...15b1
11/22/20253:37:35 AMsell$2,313.75$84,121.172,313.7584,121.170.0275
0x0fA...ADD0
0xb6...8ea1
11/22/20253:37:11 AMsell$10,312.16$84,140.1910,312.1684,140.190.1225
0x5B4...EFd1
0x05...4a85
11/22/20253:36:23 AMsell$400.19$84,156.27400.1984,156.270.004755
0x7eA...A0c6
0x2b...0ce3
11/22/20253:36:11 AMsell$6,952.38$84,167.396,952.3884,167.390.0826
0x5B4...EFd1
0xd7...48ef
11/22/20253:35:59 AMsell$14,397.68$84,199.5514,397.6884,199.550.1709
0xe57...4861
0xcf...cb31
11/22/20253:35:23 AMsell$18,524.93$84,249.1418,524.9384,249.140.2198
0x4eD...8d38
0x40...98bd
11/22/20253:34:23 AMbuy$2,406.42$84,357.792,406.4284,357.790.02852
0x9E4...f3Fd
0x4a...1319