WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,149.03
Price
77,149.03 USDT
TVL
$17.92M
MKT CAP
$8.96B
5m
0.09%
1h
0.48%
4h
0.02%
24h
-1.50%
Share
TXNS
2K
Buys
921
Sells
913
Volume
22M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
104.35
Pooled USDT:
$9.87M

WBTC/USDT price stats on Ethereum

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,149.03. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $22,418,619.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,959,485,691.29. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,923,196.71. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,923,196.71.

The total transactions of WBTC/USDT is 1834 in the last 24 hours, 921 of which are buy transactions, and 913 are sales transactions.

WBTC/USDT pool has a trading volume of $22,418,619.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,149.03, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $77,149.03 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20262:48:23 AMbuy$2,661.77$77,149.032,661.7777,149.030.0345
0x707...3192
0x31...0b5a
09/02/20262:42:47 AMsell$19,787.48$77,079.5119,787.4877,079.510.2567
0x935...a3A6
0x3a...5f1e
09/02/20262:41:23 AMsell$9,878.01$77,092.719,878.0177,092.710.1281
0xe92...0341
0xe5...006f
09/02/20262:40:59 AMsell$9,280.19$77,101.249,280.1977,101.240.1203
0x5B4...EFd1
0xbb...b13a
09/02/20262:39:59 AMbuy$32.28$77,182.9532.2877,182.950.0004183
0x239...2Ea1
0xd7...33d2
09/02/20262:38:23 AMsell$6,250.87$77,108.126,250.8777,108.120.08106
0xe80...5113
0xe3...0f7e
09/02/20262:37:59 AMsell$10,853.21$77,115.7410,853.2177,115.740.1407
0x3Ef...0C8b
0x79...3b4a
09/02/20262:32:11 AMbuy$2,885.85$77,196.482,885.8577,196.480.03738
0x5B4...EFd1
0x9f...3f07
09/02/20262:31:35 AMsell$7,291.17$77,121.247,291.1777,121.240.09454
0x6AB...3FA1
0x61...1286
09/02/20262:31:11 AMsell$14,273.24$77,130.8414,273.2477,130.840.185
0x5B4...EFd1
0x66...ded0
09/02/20262:30:59 AMsell$12,330.05$77,142.6912,330.0577,142.690.1598
0xAd3...5299
0x84...c0e5
09/02/20262:30:47 AMsell$6,889.28$77,151.246,889.2877,151.240.08929
0x461...934B
0x2e...013c
09/02/20262:28:59 AMbuy$6,084.54$77,228.826,084.5477,228.820.07878
0x906...CF98
0x9d...4fc5
09/02/20262:28:59 AMbuy$12,109.84$77,220.7112,109.8477,220.710.1568
0x92d...fd50
0x3d...2c48
09/02/20262:28:47 AMbuy$26,602.73$77,203.4726,602.7377,203.470.3445
0x8EC...3778
0xdd...0c1b
09/02/20262:28:35 AMbuy$3,525.41$77,190.053,525.4177,190.050.04567
0x1ab...F71d
0x5e...b599
09/02/20262:28:11 AMbuy$17,627.58$77,180.6317,627.5877,180.630.2283
0x00E...6b68
0x73...00b8
09/02/20262:28:11 AMsell$17,201.73$77,103.2817,201.7377,103.280.223
0xd7e...F14C
0x62...144d
09/02/20262:27:59 AMbuy$13,558.33$77,182.0813,558.3377,182.080.1756
0x461...934B
0x07...d437
09/02/20262:25:11 AMbuy$16,168.58$77,168.8416,168.5877,168.840.2095
0xe92...0341
0xaf...841c