WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,988.42
Price
77,988.42 USDT
TVL
$18.27M
MKT CAP
$9.06B
5m
-0.10%
1h
-0.22%
4h
-0.13%
24h
0.59%
Share
TXNS
810
Buys
411
Sells
399
Volume
6M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
100.47
Pooled USDT:
$10.43M

WBTC/USDT price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,988.42. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $6,080,719.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,056,965,628.48. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,268,481.96. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,268,481.96.

The total transactions of WBTC/USDT is 810 in the last 24 hours, 411 of which are buy transactions, and 399 are sales transactions.

WBTC/USDT pool has a trading volume of $6,080,719.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,988.42, captured at 9:09 AM UTC.

The price of converting 1 WBTC to USD is $77,988.42 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20269:09:23 AMsell$16.44$77,988.4216.4477,988.420.0002109
0x7F8...fc85
0xae...901c
08/30/20269:06:59 AMbuy$3,999.83$78,065.243,999.8378,065.240.05123
0xde1...f1cB
0xa9...f160
08/30/20269:01:59 AMbuy$1,327.04$78,061.321,327.0478,061.320.017
0x929...623A
0x80...1c9e
08/30/20268:53:23 AMsell$1,655.9$77,983.511,655.977,983.510.02123
0x003...f68e
0x62...7da9
08/30/20268:46:59 AMsell$4,937.18$77,988.314,937.1877,988.310.0633
0xf6B...59ec
0xe4...6af4
08/30/20268:39:35 AMsell$13,287.34$78,001.1913,287.3478,001.190.1703
0xf6B...59ec
0xcb...5b93
08/30/20268:37:23 AMsell$4,289.94$78,013.494,289.9478,013.490.05498
0xf6B...59ec
0xa6...93a7
08/30/20268:37:11 AMsell$7,934.38$78,022.087,934.3878,022.080.1016
0x3Ef...0C8b
0x34...0709
08/30/20268:36:59 AMsell$4,260.42$78,030.634,260.4278,030.630.05459
0x461...934B
0xca...9bf9
08/30/20268:36:47 AMsell$15,586.65$78,044.5315,586.6578,044.530.1997
0x9E4...f3Fd
0x15...a0ae
08/30/20268:36:35 AMsell$2,715.91$78,057.362,715.9178,057.360.03479
0x2BB...8CE2
0x7d...8405
08/30/20268:35:59 AMsell$10,340.94$78,066.5110,340.9478,066.510.1324
0xda8...3205
0xaa...a58a
08/30/20268:32:47 AMsell$7,735.84$78,079.197,735.8478,079.190.09907
0x50D...01CC
0xad...209d
08/30/20268:21:23 AMbuy$170$78,162.7117078,162.710.002174
0x9B4...20E3
0x88...5f57
08/30/20268:20:11 AMbuy$2,941.75$78,160.452,941.7578,160.450.03763
0x82D...5A4F
0xc3...7538
08/30/20268:14:11 AMbuy$4.09$78,166.94.0978,166.90.00005243
0x08b...1e65
0x2a...6ab2
08/30/20268:08:59 AMbuy$1,654.13$78,157.231,654.1378,157.230.02116
0x6AB...3FA1
0xba...de2c
08/30/20268:08:47 AMbuy$8,246.2$78,150.288,246.278,150.280.1055
0x82f...4131
0x1f...715c
08/30/20267:59:47 AMsell$6,165.93$78,070.696,165.9378,070.690.07897
0x5B4...EFd1
0xba...9f05
08/30/20267:54:59 AMbuy$1,531.48$78,152.081,531.4878,152.080.01959
0x991...0629
0x80...1ec5