WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,617.51
Price
76,617.51 USDT
TVL
$18.32M
MKT CAP
$9B
5m
0.01%
1h
0.15%
4h
-2.07%
24h
-1.25%
Share
TXNS
1K
Buys
586
Sells
527
Volume
20M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
142.44
Pooled USDT:
$7.4M

WBTC/USDT price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,617.51. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $19,923,565.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,997,805,090.19. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,316,239.02. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,316,239.02.

The total transactions of WBTC/USDT is 1113 in the last 24 hours, 586 of which are buy transactions, and 527 are sales transactions.

WBTC/USDT pool has a trading volume of $19,923,565.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,617.51, captured at 1:47 AM UTC.

The price of converting 1 WBTC to USD is $76,617.51 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:46:47 AMbuy$23,543.9$76,617.5123,543.976,617.510.3072
0x5B4...EFd1
0x47...16ff
05/18/20261:46:35 AMbuy$11,734.75$76,593.7811,734.7576,593.780.1532
0x82f...4131
0x23...d2b6
05/18/20261:46:11 AMbuy$3,500$76,583.533,50076,583.530.0457
0x87A...CB33
0xb3...9f9f
05/18/20261:45:23 AMbuy$18.21$76,581.1618.2176,581.160.0002378
0xedE...252d
0x6b...c3cb
05/18/20261:44:47 AMbuy$29,901.5$76,561.0329,901.576,561.030.3905
0x831...aaf4
0x37...36fd
05/18/20261:44:47 AMsell$38,259.39$76,490.1238,259.3976,490.120.5001
0xeE7...2954
0x6a...b14a
05/18/20261:44:35 AMbuy$6,130.91$76,588.36,130.9176,588.30.08005
0x22B...7e96
0x38...6e35
05/18/20261:43:47 AMsell$64.45$76,506.8564.4576,506.850.0008424
0x36B...9AB0
0x5f...8b2a
05/18/20261:43:35 AMbuy$7,093.63$76,579.497,093.6376,579.490.09263
0xbAa...0843
0x66...b8c4
05/18/20261:43:11 AMbuy$1,697.2$76,573.571,697.276,573.570.02216
0x0Bd...f786
0xfb...ba6d
05/18/20261:42:59 AMsell$38,275.37$76,521.6138,275.3776,521.610.5001
0xeE7...2954
0x7c...11e2
05/18/20261:40:11 AMbuy$23,850.66$76,607.1723,850.6676,607.170.3113
0xe4C...45Ab
0x89...eec5
05/18/20261:40:11 AMbuy$545.81$76,623.65545.8176,623.650.007123
0xFbA...c32f
0x4b...bb81
05/18/20261:39:59 AMbuy$24.34$76,593.3524.3476,593.350.0003177
0x139...1664
0x5e...b22b
05/18/20261:39:59 AMsell$9,945.84$76,521.169,945.8476,521.160.1299
0xeE7...2954
0xb3...cdce
05/18/20261:39:59 AMbuy$254.27$76,604.27254.2776,604.270.003319
0xae2...aE13
0xf9...e48c
05/18/20261:39:59 AMbuy$32.82$76,592.6132.8276,592.610.0004285
0x245...C591
0x85...fdd5
05/18/20261:39:35 AMbuy$3,214.01$76,601.953,214.0176,601.950.04195
0x593...1321
0x97...2ed4
05/18/20261:37:47 AMsell$37,521.4$76,548.4237,521.476,548.420.4901
0xC30...a4c9
0xef...96ca
05/18/20261:37:23 AMsell$17,332.06$76,585.3217,332.0676,585.320.2263
0x935...a3A6
0x19...6d53