WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,266.19
Price
80,266.19 USDT
TVL
$15.51M
MKT CAP
$9.32B
5m
-0.16%
1h
-0.10%
4h
1.15%
24h
2.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
22M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
57.11
Pooled USDT:
$10.92M

WBTC/USDT price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,266.19. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2147 trades with trading volume of $21,974,909.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,321,488,835.40. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $15,506,637.77. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $15,506,637.77.

The total transactions of WBTC/USDT is 2147 in the last 24 hours, 1135 of which are buy transactions, and 1012 are sales transactions.

WBTC/USDT pool has a trading volume of $21,974,909.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,266.19, captured at 4:35 PM UTC.

The price of converting 1 WBTC to USD is $80,266.19 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20264:35:11 PMsell$28,979.02$80,266.1928,979.0280,266.190.361
0x5B4...EFd1
0xe5...8d4b
08/27/20264:30:47 PMsell$15,581.17$80,302.5415,581.1780,302.540.194
0x6AB...3FA1
0xe4...81d4
08/27/20264:30:11 PMsell$37,771.42$80,346.0737,771.4280,346.070.4701
0x593...1321
0x00...b52c
08/27/20264:29:35 PMsell$17,116.6$80,390.8717,116.680,390.870.2129
0x5a2...4B72
0xaf...759a
08/27/20264:25:47 PMbuy$7,940.07$80,478.827,940.0780,478.820.09866
0x8EC...3778
0x01...ea83
08/27/20264:22:47 PMsell$737.58$80,392.46737.5880,392.460.009174
0x28B...ecCA
0x35...8598
08/27/20264:21:59 PMbuy$6,588.57$80,468.176,588.5780,468.170.08187
0xda8...3205
0x21...72b4
08/27/20264:21:11 PMbuy$2,592.97$80,460.692,592.9780,460.690.03222
0x954...94c7
0x93...522a
08/27/20264:19:59 PMbuy$4,987.5$80,454.484,987.580,454.480.06199
0x583...7b7F
0x61...a41b
08/27/20264:18:35 PMbuy$5,226.09$80,446.145,226.0980,446.140.06496
0x5d1...b6e3
0x7d...cdfc
08/27/20264:17:59 PMbuy$7,740.21$80,435.557,740.2180,435.550.09622
0x7Bf...4625
0x86...3b29
08/27/20264:16:11 PMbuy$4,749.83$80,425.354,749.8380,425.350.05905
0x2BB...8CE2
0xfc...8ccc
08/27/20264:15:47 PMbuy$699.9$80,410.81699.980,410.810.008704
0xC6E...A6f5
0xb8...b872
08/27/20264:15:47 PMbuy$6,204.08$80,416.416,204.0880,416.410.07714
0xdf1...a656
0x5a...db24
08/27/20264:14:11 PMsell$37,547.76$80,360.4437,547.7680,360.440.4672
0xbec...2fEB
0xc3...8c79
08/27/20264:13:35 PMsell$612.41$80,391.58612.4180,391.580.007617
0x000...8C20
0x0e...128b
08/27/20264:13:23 PMbuy$22,169.36$80,454.4422,169.3680,454.440.2755
0x5B4...EFd1
0xa6...b8a9
08/27/20264:13:11 PMbuy$31,148.61$80,410.9131,148.6180,410.910.3873
0x593...1321
0x78...4486
08/27/20264:12:47 PMbuy$17,688.57$80,371.0517,688.5780,371.050.22
0x8EC...3778
0x7c...3afe
08/27/20264:12:11 PMbuy$32,258.88$80,330.2932,258.8880,330.290.4015
0x82D...5A4F
0x55...9139