WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$75,312.76
Price
75,312.76 USDT
TVL
$18.21M
MKT CAP
$8.78B
5m
-0.19%
1h
-0.20%
4h
-0.28%
24h
-2.00%
Share
TXNS
1K
Buys
758
Sells
718
Volume
20M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
166.21
Pooled USDT:
$5.69M

WBTC/USDT price stats on Ethereum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,312.76. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $19,817,453.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,783,817,158.13. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,210,359.23. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,210,359.23.

The total transactions of WBTC/USDT is 1476 in the last 24 hours, 758 of which are buy transactions, and 718 are sales transactions.

WBTC/USDT pool has a trading volume of $19,817,453.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 75,312.76, captured at 1:10 PM UTC.

The price of converting 1 WBTC to USD is $75,312.76 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20261:09:35 PMsell$7,038.49$75,312.767,038.4975,312.760.09345
0x188...218f
0x1a...2436
05/27/20261:09:23 PMsell$6,334.57$75,323.086,334.5775,323.080.08409
0x7e4...c826
0x7e...ceed
05/27/20261:09:11 PMsell$18,980.95$75,342.5818,980.9575,342.580.2519
0x44A...6eC5
0x45...6f8d
05/27/20261:08:35 PMsell$7,095.31$75,362.667,095.3175,362.660.09414
0x5B4...EFd1
0xb2...b8e6
05/27/20261:08:23 PMsell$12,046.72$75,377.4112,046.7275,377.410.1598
0x5B4...EFd1
0x35...8f9e
05/27/20261:08:11 PMsell$5,087.68$75,390.615,087.6875,390.610.06748
0xCf5...30B9
0x12...0290
05/27/20261:05:23 PMsell$26,387.34$75,414.8626,387.3475,414.860.3498
0x5B4...EFd1
0x40...cf73
05/27/20261:05:11 PMsell$11,674.97$75,444.1911,674.9775,444.190.1547
0xbB0...698c
0xdc...02c9
05/27/20261:04:47 PMsell$5,207.99$75,457.215,207.9975,457.210.06901
0x4b9...D4DA
0x60...9b93
05/27/20261:04:23 PMsell$8,155.5$75,467.58,155.575,467.50.108
0x5a2...4B72
0x84...99b0
05/27/20261:01:59 PMsell$3,538.33$75,476.523,538.3375,476.520.04687
0x5B4...EFd1
0x39...783c
05/27/20261:00:59 PMbuy$238.56$75,554.76238.5675,554.760.003157
0x185...3a89
0xa0...f002
05/27/202612:59:47 PMsell$7,403.05$75,484.457,403.0575,484.450.09807
0x433...1131
0x08...669a
05/27/202612:58:35 PMsell$15,337.12$75,501.5615,337.1275,501.560.2031
0x86D...E2F3
0x58...2169
05/27/202612:58:35 PMsell$6,764.14$75,518.26,764.1475,518.20.08956
0x5B4...EFd1
0x99...506d
05/27/202612:58:23 PMsell$6,171.99$75,527.946,171.9975,527.940.08171
0xCc9...279e
0xca...d472
05/27/202612:58:11 PMbuy$17,096.58$75,603.6517,096.5875,603.650.2261
0x22E...45B1
0x0a...37ba
05/27/202612:58:11 PMsell$5,541.08$75,536.745,541.0875,536.740.07335
0x8bB...6782
0x37...03c3
05/27/202612:57:23 PMsell$101.13$75,515101.1375,5150.001339
0xA5B...224C
0xd4...2b10
05/27/202612:56:47 PMbuy$491.37$75,590.61491.3775,590.610.0065
0x185...3a89
0xd7...cfb5