WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$79,009.79
Price
79,009.79 USDT
TVL
$21.35M
MKT CAP
$9.28B
5m
0.10%
1h
0.10%
4h
-1.57%
24h
-2.72%
Share
TXNS
2K
Buys
827
Sells
879
Volume
43M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
157.68
Pooled USDT:
$8.89M

WBTC/USDT price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,009.79. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $42,775,363.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,282,699,912.86. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,348,689.28. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,348,689.28.

The total transactions of WBTC/USDT is 1706 in the last 24 hours, 827 of which are buy transactions, and 879 are sales transactions.

WBTC/USDT pool has a trading volume of $42,775,363.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,009.79, captured at 4:09 PM UTC.

The price of converting 1 WBTC to USD is $79,009.79 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20264:05:11 PMbuy$545.74$79,009.79545.7479,009.790.0069070x58...f527
05/15/20264:03:11 PMsell$1,825.71$78,931.621,825.7178,931.620.023130xeb...ec10
05/15/20264:01:35 PMsell$143.63$78,933.1143.6378,933.10.0018190x81...9f46
05/15/20264:00:23 PMsell$499.1$78,932.8499.178,932.80.0063230x58...48b2
05/15/20264:00:23 PMbuy$463.44$79,011.87463.4479,011.870.0058650x40...71ed
05/15/20264:00:11 PMsell$177.63$78,933.22177.6378,933.220.002250xd6...247d
05/15/20263:56:11 PMsell$177.5$78,933.45177.578,933.450.0022480xba...dd7c
05/15/20263:55:59 PMsell$110.98$78,933.46110.9878,933.460.0014060xae...a651
05/15/20263:54:47 PMbuy$10,980.62$79,005.0210,980.6279,005.020.13890x81...d917
05/15/20263:54:23 PMbuy$16,317.59$78,985.3316,317.5978,985.330.20650xed...b294
05/15/20263:53:59 PMbuy$2,028.55$78,972.112,028.5578,972.110.025680x51...8231
05/15/20263:50:59 PMbuy$22,712.14$78,954.2522,712.1478,954.250.28760xa0...8397
05/15/20263:48:35 PMsell$11,789.06$78,840.9711,789.0678,840.970.14950xdd...6ddf
05/15/20263:48:35 PMbuy$18,480.51$78,924.6618,480.5178,924.660.23410x7e...fbfa
05/15/20263:48:23 PMbuy$7,340.8$78,923.077,340.878,923.070.093010x85...0731
05/15/20263:48:11 PMbuy$16,993.8$78,905.6616,993.878,905.660.21530x22...e3c0
05/15/20263:47:59 PMbuy$131.89$78,893.42131.8978,893.420.0016710x44...30d6
05/15/20263:47:47 PMbuy$12,231.22$78,884.5812,231.2278,884.580.1550xc7...2018
05/15/20263:47:23 PMbuy$1,101.26$78,875.11,101.2678,875.10.013960x2c...e046
05/15/20263:45:11 PMsell$46,524.71$78,828.6546,524.7178,828.650.59020xc2...ca81