WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,779.01
Price
79,779.01 USDT
TVL
$28.6M
MKT CAP
$9.26B
5m
-0.01%
1h
-0.21%
4h
-0.45%
24h
-0.82%
Share
TXNS
2K
Buys
887
Sells
1K
Volume
49M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
222.77
Pooled USDT:
$10.83M

WBTC/USDT price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,779.01. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $48,518,135.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,264,910,764.16. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $28,601,078.55. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $28,601,078.55.

The total transactions of WBTC/USDT is 1987 in the last 24 hours, 887 of which are buy transactions, and 1100 are sales transactions.

WBTC/USDT pool has a trading volume of $48,518,135.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,779.01, captured at 8:16 PM UTC.

The price of converting 1 WBTC to USD is $79,779.01 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20268:14:11 PMsell$76.96$79,779.0176.9679,779.010.0009646
0xD5b...1eA8
0x0a...3033
10/26/20268:11:47 PMsell$17,867.08$79,786.3217,867.0879,786.320.2239
0x82f...4131
0xcc...624e
10/26/20268:11:35 PMsell$11,468.56$79,797.2211,468.5679,797.220.1437
0x2B2...1073
0x3c...b161
10/26/20268:04:11 PMsell$14,635.17$79,806.9414,635.1779,806.940.1833
0x5B4...EFd1
0x5d...658d
10/26/20268:02:11 PMsell$18,768.04$79,819.3618,768.0479,819.360.2351
0x5B4...EFd1
0x3a...46ce
10/26/20268:00:59 PMsell$28,644.61$79,83728,644.6179,8370.3587
0x5B4...EFd1
0x01...d834
10/26/20268:00:47 PMsell$1,948.1$79,848.381,948.179,848.380.02439
0x5B4...EFd1
0x5a...d59e
10/26/20267:57:11 PMbuy$6.32$79,938.46.3279,938.40.00007918
0x08b...1e65
0x5e...a615
10/26/20267:55:35 PMbuy$17.11$79,929.417.1179,929.40.0002141
0xDEB...a891
0xf4...3889
10/26/20267:52:23 PMsell$9,496.06$79,852.629,496.0679,852.620.1189
0xa81...BCA0
0x38...63e1
10/26/20267:51:47 PMsell$10,918.04$79,860.2110,918.0479,860.210.1367
0x82f...4131
0x78...369c
10/26/20267:50:47 PMsell$242.97$79,864.14242.9779,864.140.003042
0xFF8...EE3F
0x42...56d4
10/26/20267:50:23 PMsell$4,507.08$79,866.134,507.0879,866.130.05643
0x5B4...EFd1
0x3f...4066
10/26/20267:50:11 PMsell$725.9$79,868.03725.979,868.030.009088
0xbEe...cCcF
0x30...8183
10/26/20267:50:11 PMsell$17,773.07$79,875.7217,773.0779,875.720.2225
0x2B2...1073
0x64...c0b5
10/26/20267:50:11 PMsell$1,017.66$79,868.671,017.6679,868.670.01274
0xfDc...355B
0x3b...5ea0
10/26/20267:49:47 PMsell$3,043.41$79,883.443,043.4179,883.440.03809
0x5ed...eaaB
0x57...6ae5
10/26/20267:48:47 PMsell$2,200.05$79,885.42,200.0579,885.40.02754
0x5a2...4B72
0x32...820f
10/26/20267:43:23 PMsell$7,824.69$79,889.177,824.6979,889.170.09794
0xbB0...698c
0xcf...4722
10/26/20267:37:23 PMbuy$759.19$79,971.76759.1979,971.760.009493
0x6A5...fB4c
0x1b...483b