WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,048.09
Price
81,048.09 USDT
TVL
$21.7M
MKT CAP
$9.52B
5m
-0.09%
1h
-0.07%
4h
-0.27%
24h
2.35%
Share
TXNS
2K
Buys
810
Sells
695
Volume
29M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
116.23
Pooled USDT:
$12.28M

WBTC/USDT price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,048.09. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $29,451,645.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,522,175,471.33. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,701,870.71. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,701,870.71.

The total transactions of WBTC/USDT is 1505 in the last 24 hours, 810 of which are buy transactions, and 695 are sales transactions.

WBTC/USDT pool has a trading volume of $29,451,645.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,048.09, captured at 9:20 PM UTC.

The price of converting 1 WBTC to USD is $81,048.09 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20269:19:11 PMsell$106.25$81,048.09106.2581,048.090.00131
0xd64...9581
0x63...ab46
05/14/20269:18:23 PMsell$17,413.85$81,054.1317,413.8581,054.130.2148
0x719...281e
0x2a...4fac
05/14/20269:18:11 PMsell$16,458.03$81,064.3916,458.0381,064.390.203
0x115...FB22
0xd2...19f2
05/14/20269:17:59 PMsell$11,137.22$81,072.7411,137.2281,072.740.1373
0x250...98BD
0x23...9033
05/14/20269:17:47 PMsell$5,931.8$81,077.95,931.881,077.90.07316
0xbA4...A148
0xfb...04a6
05/14/20269:17:35 PMsell$48,777.63$81,094.4748,777.6381,094.470.6014
0xe4C...45Ab
0x79...49b2
05/14/20269:17:11 PMsell$1,164.79$81,109.541,164.7981,109.540.01436
0xFee...69d3
0xaa...dca6
05/14/20269:16:59 PMsell$1,103.65$81,110.241,103.6581,110.240.0136
0xA78...d46C
0x51...76d4
05/14/20269:16:35 PMsell$1,031.95$81,110.871,031.9581,110.870.01272
0x196...b86B
0x9b...97a2
05/14/20269:15:35 PMsell$11,469.56$81,114.7111,469.5681,114.710.1413
0xA79...38bE
0xd8...4364
05/14/20269:14:35 PMsell$11,710.46$81,121.7311,710.4681,121.730.1443
0x17f...643e
0x5f...52bd
05/14/20269:14:23 PMsell$10,484.45$81,128.4510,484.4581,128.450.1292
0x82f...4131
0x5c...cdee
05/14/20269:14:11 PMsell$21,911.11$81,138.2621,911.1181,138.260.27
0x67b...b2Fc
0xcb...4920
05/14/20269:12:47 PMsell$12,337.24$81,148.6312,337.2481,148.630.152
0x104...8737
0x22...1a68
05/14/20269:07:23 PMsell$34.38$81,150.8234.3881,150.820.0004237
0x056...05a3
0xba...3472
05/14/20269:02:23 PMsell$34,212.35$81,162.7534,212.3581,162.750.4215
0x937...7551
0x0b...edaf
05/14/20269:02:11 PMsell$8,994.7$81,175.798,994.781,175.790.1108
0xb11...e33A
0xe8...e63b
05/14/20269:00:11 PMbuy$42,720.45$81,246.8542,720.4581,246.850.5258
0x115...FB22
0x58...736b
05/14/20268:57:35 PMsell$20,197$81,158.8120,19781,158.810.2488
0x104...8737
0xaa...3661
05/14/20268:53:11 PMbuy$21,306.62$81,239.721,306.6281,239.70.2622
0xA79...38bE
0xfd...14cc