- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 183.24
- Pooled USDT:
- $7.12M
WBTC/USDT price stats on Ethereum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,981.21. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $37,094,947.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,369,622,297.62. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,329,715.98. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,329,715.98.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2254 in the last 24 hours, 1104 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $37,094,947.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 82,981.21, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,981.21 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:38:35 AM | buy | $1,095.37 | $82,981.21 | 1,095.37 | 82,981.21 | 0.0132 | 0xdd...9fad | |
| 01/31/2026 | 10:35:59 AM | sell | $6,938.16 | $82,903.45 | 6,938.16 | 82,903.45 | 0.08368 | 0xb9...ec02 | |
| 01/31/2026 | 10:35:35 AM | sell | $6,924.73 | $82,915.86 | 6,924.73 | 82,915.86 | 0.08351 | 0x20...1ff1 | |
| 01/31/2026 | 10:35:23 AM | sell | $11,669.53 | $82,932.51 | 11,669.53 | 82,932.51 | 0.1407 | 0x62...3d95 | |
| 01/31/2026 | 10:34:35 AM | sell | $5,996.96 | $82,948.33 | 5,996.96 | 82,948.33 | 0.07229 | 0x47...5256 | |
| 01/31/2026 | 10:34:23 AM | sell | $12,412.42 | $82,964.82 | 12,412.42 | 82,964.82 | 0.1496 | 0x89...68e7 | |
| 01/31/2026 | 10:32:59 AM | buy | $9,719.84 | $83,036.52 | 9,719.84 | 83,036.52 | 0.117 | 0x6b...b72e | |
| 01/31/2026 | 10:32:59 AM | buy | $7,668.58 | $83,052.11 | 7,668.58 | 83,052.11 | 0.09233 | 0x88...453b | |
| 01/31/2026 | 10:32:47 AM | buy | $18,233.56 | $83,011.48 | 18,233.56 | 83,011.48 | 0.2196 | 0x24...0fab | |
| 01/31/2026 | 10:32:23 AM | buy | $2,703.03 | $82,992.74 | 2,703.03 | 82,992.74 | 0.03256 | 0xe1...943f | |
| 01/31/2026 | 10:32:11 AM | buy | $6,710.94 | $82,984.3 | 6,710.94 | 82,984.3 | 0.08087 | 0x97...0830 | |
| 01/31/2026 | 10:31:59 AM | buy | $11,858.69 | $82,967.81 | 11,858.69 | 82,967.81 | 0.1429 | 0x58...4c88 | |
| 01/31/2026 | 10:31:47 AM | buy | $8,594.29 | $82,949.75 | 8,594.29 | 82,949.75 | 0.1036 | 0xd4...cf17 | |
| 01/31/2026 | 10:30:59 AM | buy | $19,550.74 | $82,924.89 | 19,550.74 | 82,924.89 | 0.2357 | 0x0d...a6d2 | |
| 01/31/2026 | 10:26:11 AM | buy | $6,958.11 | $82,901.5 | 6,958.11 | 82,901.5 | 0.08393 | 0xc1...f035 | |
| 01/31/2026 | 10:25:59 AM | buy | $3,988.72 | $82,891.84 | 3,988.72 | 82,891.84 | 0.04811 | 0x5e...4a7e | |
| 01/31/2026 | 10:25:47 AM | buy | $3,223.41 | $82,885.48 | 3,223.41 | 82,885.48 | 0.03888 | 0x0a...ff9d | |
| 01/31/2026 | 10:24:47 AM | sell | $2,298.31 | $82,801.77 | 2,298.31 | 82,801.77 | 0.02775 | 0x85...2135 | |
| 01/31/2026 | 10:23:11 AM | buy | $19,819.63 | $82,869.17 | 19,819.63 | 82,869.17 | 0.2391 | 0x76...5710 | |
| 01/31/2026 | 10:21:35 AM | buy | $8,848.26 | $82,843.87 | 8,848.26 | 82,843.87 | 0.1068 | 0xa0...be7e |