WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,469.42
Price
79,469.42 USDT
TVL
$18.88M
MKT CAP
$9.23B
5m
0.05%
1h
-0.04%
4h
-0.03%
24h
-1.71%
Share
TXNS
1K
Buys
799
Sells
639
Volume
22M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
90.52
Pooled USDT:
$11.68M

WBTC/USDT price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,469.42. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $22,180,883.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,228,958,110.20. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,876,404.47. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,876,404.47.

The total transactions of WBTC/USDT is 1438 in the last 24 hours, 799 of which are buy transactions, and 639 are sales transactions.

WBTC/USDT pool has a trading volume of $22,180,883.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,469.42, captured at 5:16 AM UTC.

The price of converting 1 WBTC to USD is $79,469.42 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20265:16:23 AMbuy$1,459.12$79,469.421,459.1279,469.420.01836
0x67f...851D
0xcf...2f48
09/05/20265:13:35 AMbuy$5,932.67$79,464.115,932.6779,464.110.07465
0xe92...0341
0x8c...ddb8
09/05/20265:12:47 AMbuy$2,386.56$79,458.152,386.5679,458.150.03003
0xca7...4589
0x1a...970a
09/05/20265:12:47 AMbuy$4,395.79$79,453.294,395.7979,453.290.05532
0x2BB...8CE2
0xaf...b52e
09/05/20265:12:23 AMbuy$1,447.87$79,449.131,447.8779,449.130.01822
0x7d8...7eEf
0x8b...dda0
09/05/20265:12:23 AMbuy$6,733.54$79,443.256,733.5479,443.250.08475
0xF72...A067
0xaa...1d24
09/05/20265:11:23 AMbuy$7,296.81$79,433.27,296.8179,433.20.09186
0x8EC...3778
0x2e...0d96
09/05/20265:03:47 AMsell$4,511.25$79,351.794,511.2579,351.790.05685
0xfc9...e535
0xea...2de3
09/05/20265:02:47 AMsell$2,151.96$79,356.562,151.9679,356.560.02711
0x9b0...9ff2
0x30...9d53
09/05/20265:02:47 AMsell$15,307$79,369.0615,30779,369.060.1928
0x05c...e01F
0x81...f2ef
09/05/20264:55:47 AMbuy$1,231.19$79,458.621,231.1979,458.620.01549
0x455...20bE
0x2e...4ca1
09/05/20264:53:47 AMbuy$2,933.76$79,455.62,933.7679,455.60.03692
0xabb...cd10
0x9d...889e
09/05/20264:52:23 AMsell$1,989.25$79,375.451,989.2579,375.450.02506
0x08b...1e65
0x3a...662a
09/05/20264:49:11 AMbuy$3,748.4$79,453.663,748.479,453.660.04717
0x82f...4131
0x12...61e1
09/05/20264:45:35 AMbuy$90.25$79,450.9990.2579,450.990.001135
0x222...ed0b
0x58...edd1
09/05/20264:43:35 AMbuy$2,441.12$79,449.112,441.1279,449.110.03072
0xc4b...6dBE
0xac...29c6
09/05/20264:43:11 AMbuy$632.82$79,435.54632.8279,435.540.007966
0x358...d45C
0x71...8a75
09/05/20264:43:11 AMbuy$7,941$79,441.677,94179,441.670.09996
0x50B...99b6
0xbe...70e9
09/05/20264:40:35 AMbuy$24.99$79,435.682579,435.680.0003147
0xf5F...ad6a
0x0e...1b49
09/05/20264:38:47 AMbuy$615.43$79,434.68615.4379,434.680.007747
0x000...4ca8
0xf5...0ac9