WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,383.9
Price
79,383.9 USDT
TVL
$19.65M
MKT CAP
$9.22B
5m
0.10%
1h
-2.03%
4h
-2.09%
24h
1.20%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
38M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
101.02
Pooled USDT:
$11.63M

WBTC/USDT price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,383.9. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $37,739,091.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,219,026,478.18. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,648,549.37. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,648,549.37.

The total transactions of WBTC/USDT is 2401 in the last 24 hours, 1247 of which are buy transactions, and 1154 are sales transactions.

WBTC/USDT pool has a trading volume of $37,739,091.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,383.9, captured at 1:04 PM UTC.

The price of converting 1 WBTC to USD is $79,383.9 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20261:03:59 PMsell$4,892.6$79,383.94,892.679,383.90.06163
0x9Af...8F90
0x14...e0a3
09/04/20261:03:35 PMsell$54.55$79,385.8854.5579,385.880.0006872
0xD22...8f2E
0xed...9bc9
09/04/20261:01:59 PMbuy$39,059.49$79,444.6639,059.4979,444.660.4916
0x027...77D6
0x40...9818
09/04/20261:01:11 PMbuy$68,723.62$79,385.5168,723.6279,385.510.8656
0xAd3...5299
0xef...691f
09/04/20261:00:23 PMsell$16,039.45$79,277.2816,039.4579,277.280.2023
0xda8...3205
0xf6...0861
09/04/20261:00:11 PMsell$36,137.99$79,305.8936,137.9979,305.890.4556
0x593...1321
0xf6...17ed
09/04/202612:59:47 PMbuy$13,389.44$79,397.7513,389.4479,397.750.1686
0xC0b...5d66
0x07...93c3
09/04/202612:59:23 PMsell$5,032.85$79,313.795,032.8579,313.790.06345
0x825...00ce
0xd2...f851
09/04/202612:59:11 PMsell$20,003.08$79,327.5220,003.0879,327.520.2521
0xa1b...4414
0xd9...5cba
09/04/202612:58:47 PMbuy$34,877.59$79,398.7534,877.5979,398.750.4392
0xe92...0341
0xdd...b34c
09/04/202612:58:23 PMbuy$21,465.97$79,367.8421,465.9779,367.840.2704
0x5B4...EFd1
0x30...2aa0
09/04/202612:58:11 PMbuy$37,373.87$79,335.5637,373.8779,335.560.471
0xF72...A067
0x35...0a53
09/04/202612:57:23 PMbuy$22,338.87$79,302.8222,338.8779,302.820.2816
0x5B4...EFd1
0xec...1c11
09/04/202612:56:59 PMsell$15,939.75$79,220.0315,939.7579,220.030.2012
0x104...8737
0x48...23f1
09/04/202612:56:47 PMsell$26,341.18$79,243.226,341.1879,243.20.3324
0x49d...E4b5
0x1b...5999
09/04/202612:56:35 PMsell$43,597.12$79,281.5543,597.1279,281.550.5499
0x5B4...EFd1
0xc0...56b4
09/04/202612:56:23 PMsell$35,422.8$79,324.8835,422.879,324.880.4465
0x5a2...4B72
0x55...191e
09/04/202612:56:11 PMsell$44,044.71$79,368.4744,044.7179,368.470.5549
0x3Ef...0C8b
0xa2...a771
09/04/202612:55:23 PMsell$45,054.45$79,417.3545,054.4579,417.350.5673
0x9E4...f3Fd
0x44...f357
09/04/202612:54:11 PMbuy$22,650.9$79,509.1422,650.979,509.140.2848
0x5B4...EFd1
0x75...4660