- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 211.94
- Pooled USDT:
- $5.41M
WBTC/USDT price stats on Ethereum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,719.19. WBTC price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 4653 trades with trading volume of $139,172,876.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,837,025,232.45. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,091,671.48. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,091,671.48.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 4653 in the last 24 hours, 2603 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $139,172,876.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,719.19, captured at 4:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,719.19 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:43:35 AM | buy | $9,428 | $78,719.19 | 9,428 | 78,719.19 | 0.1197 | 0x8c...5b9c | |
| 02/01/2026 | 4:39:23 AM | buy | $1,225.09 | $78,710.52 | 1,225.09 | 78,710.52 | 0.01556 | 0x1d...7de4 | |
| 02/01/2026 | 4:37:11 AM | sell | $2,871.22 | $78,633.12 | 2,871.22 | 78,633.12 | 0.03651 | 0x02...00e1 | |
| 02/01/2026 | 4:33:59 AM | sell | $9,713.75 | $78,643.41 | 9,713.75 | 78,643.41 | 0.1235 | 0x13...1ce1 | |
| 02/01/2026 | 4:33:11 AM | buy | $6,608.91 | $78,724.66 | 6,608.91 | 78,724.66 | 0.08394 | 0x59...178f | |
| 02/01/2026 | 4:32:35 AM | buy | $8,451.44 | $78,712.35 | 8,451.44 | 78,712.35 | 0.1073 | 0xaa...11b5 | |
| 02/01/2026 | 4:32:11 AM | buy | $17.48 | $78,706.1 | 17.48 | 78,706.1 | 0.0002221 | 0x06...6846 | |
| 02/01/2026 | 4:30:59 AM | buy | $1,223.12 | $78,704.44 | 1,223.12 | 78,704.44 | 0.01554 | 0xdb...5b04 | |
| 02/01/2026 | 4:30:47 AM | buy | $7,253.8 | $78,697.48 | 7,253.8 | 78,697.48 | 0.09217 | 0x01...1736 | |
| 02/01/2026 | 4:29:11 AM | sell | $9,714.25 | $78,620.81 | 9,714.25 | 78,620.81 | 0.1235 | 0xa4...7dad | |
| 02/01/2026 | 4:28:47 AM | sell | $4,373.23 | $78,632.32 | 4,373.23 | 78,632.32 | 0.05561 | 0xa8...553d | |
| 02/01/2026 | 4:25:47 AM | sell | $133.45 | $78,635.94 | 133.45 | 78,635.94 | 0.001697 | 0x01...2be0 | |
| 02/01/2026 | 4:25:35 AM | sell | $16,405.95 | $78,649.53 | 16,405.95 | 78,649.53 | 0.2085 | 0xd7...48fa | |
| 02/01/2026 | 4:25:23 AM | sell | $12,049.51 | $78,672.79 | 12,049.51 | 78,672.79 | 0.1531 | 0x08...308b | |
| 02/01/2026 | 4:25:11 AM | sell | $6,381.55 | $78,687.85 | 6,381.55 | 78,687.85 | 0.08109 | 0xa1...5857 | |
| 02/01/2026 | 4:23:11 AM | sell | $9,760.86 | $78,701.04 | 9,760.86 | 78,701.04 | 0.124 | 0xba...f43c | |
| 02/01/2026 | 4:22:23 AM | sell | $697.93 | $78,709.54 | 697.93 | 78,709.54 | 0.008867 | 0x30...6759 | |
| 02/01/2026 | 4:22:11 AM | sell | $9,023.16 | $78,717.54 | 9,023.16 | 78,717.54 | 0.1146 | 0x4c...38dd | |
| 02/01/2026 | 4:21:35 AM | sell | $5,103.71 | $78,729.09 | 5,103.71 | 78,729.09 | 0.06482 | 0x25...be0d | |
| 02/01/2026 | 4:21:23 AM | sell | $4,814.4 | $78,737.2 | 4,814.4 | 78,737.2 | 0.06114 | 0x64...8485 |