- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 119.97
- Pooled USDT:
- $4.01M
WBTC/USDT price stats on Ethereum
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,848.8. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3733 trades with trading volume of $66,737,145.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,009,257,531.46. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,431,106.42. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,431,106.42.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 3733 in the last 24 hours, 1878 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $66,737,145.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 86,848.8, captured at 7:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,848.8 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:28:23 PM | sell | $6,101.01 | $86,848.8 | 6,101.01 | 86,848.8 | 0.07024 | 0x7e...52f5 | |
| 11/20/2025 | 7:28:11 PM | buy | $45,570.55 | $86,870.2 | 45,570.55 | 86,870.2 | 0.5245 | 0x9a...d6df | |
| 11/20/2025 | 7:27:59 PM | sell | $225,558.19 | $86,424.93 | 225,558.19 | 86,424.93 | 2.6 | 0x31...bf8a | |
| 11/20/2025 | 7:27:59 PM | buy | $5,419.68 | $86,789.63 | 5,419.68 | 86,789.63 | 0.06244 | 0x9c...994f | |
| 11/20/2025 | 7:27:59 PM | buy | $199,497.19 | $86,470.85 | 199,497.19 | 86,470.85 | 2.3 | 0xed...4028 | |
| 11/20/2025 | 7:27:47 PM | buy | $9,861.25 | $86,847.29 | 9,861.25 | 86,847.29 | 0.1135 | 0xa3...6241 | |
| 11/20/2025 | 7:27:35 PM | buy | $5,928.39 | $86,822.72 | 5,928.39 | 86,822.72 | 0.06828 | 0x77...8b3c | |
| 11/20/2025 | 7:27:23 PM | buy | $13,974.77 | $86,791.77 | 13,974.77 | 86,791.77 | 0.161 | 0x06...fceb | |
| 11/20/2025 | 7:26:59 PM | buy | $3,892.28 | $86,764.32 | 3,892.28 | 86,764.32 | 0.04486 | 0xdb...1b9f | |
| 11/20/2025 | 7:26:47 PM | buy | $3,813.19 | $86,752.96 | 3,813.19 | 86,752.96 | 0.04395 | 0x2c...73f0 | |
| 11/20/2025 | 7:26:23 PM | buy | $26,326.86 | $86,708.56 | 26,326.86 | 86,708.56 | 0.3036 | 0x0d...68bd | |
| 11/20/2025 | 7:25:59 PM | buy | $3,197 | $86,665.12 | 3,197 | 86,665.12 | 0.03688 | 0x6c...01ca | |
| 11/20/2025 | 7:25:35 PM | buy | $25,880.91 | $86,615.2 | 25,880.91 | 86,615.2 | 0.2988 | 0xf0...abc7 | |
| 11/20/2025 | 7:25:35 PM | buy | $2,425.29 | $86,656.84 | 2,425.29 | 86,656.84 | 0.02798 | 0x95...138b | |
| 11/20/2025 | 7:24:47 PM | sell | $1,356.76 | $86,492.53 | 1,356.76 | 86,492.53 | 0.01568 | 0xd5...388e | |
| 11/20/2025 | 7:24:35 PM | sell | $24,379.55 | $86,530.4 | 24,379.55 | 86,530.4 | 0.2817 | 0x46...e955 | |
| 11/20/2025 | 7:24:11 PM | sell | $9,374.56 | $86,580.04 | 9,374.56 | 86,580.04 | 0.1082 | 0xca...309c | |
| 11/20/2025 | 7:23:47 PM | buy | $13,657.47 | $86,665.13 | 13,657.47 | 86,665.13 | 0.1575 | 0x75...6f23 | |
| 11/20/2025 | 7:23:47 PM | sell | $14,013.53 | $86,577.94 | 14,013.53 | 86,577.94 | 0.1618 | 0xaa...7bd1 | |
| 11/20/2025 | 7:23:47 PM | buy | $12,410.29 | $86,662.23 | 12,410.29 | 86,662.23 | 0.1432 | 0x53...fd2c |