WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,505.55
Price
78,505.55 USDT
TVL
$18.42M
MKT CAP
$9.12B
5m
0%
1h
0.07%
4h
0.05%
24h
-0.74%
Share
TXNS
2K
Buys
762
Sells
765
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
98.74
Pooled USDT:
$10.67M

WBTC/USDT price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,505.55. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $15,348,750.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,117,020,999.82. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,418,315.36. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,418,315.36.

The total transactions of WBTC/USDT is 1527 in the last 24 hours, 762 of which are buy transactions, and 765 are sales transactions.

WBTC/USDT pool has a trading volume of $15,348,750.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,505.55, captured at 9:28 PM UTC.

The price of converting 1 WBTC to USD is $78,505.55 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20269:27:59 PMbuy$17,223.1$78,505.5517,223.178,505.550.2193
0xAd3...5299
0x53...fd69
09/08/20269:27:11 PMbuy$4,790$78,494.444,79078,494.440.06102
0x56b...378f
0x8f...a473
09/08/20269:19:11 PMbuy$1,000$78,491.511,00078,491.510.01274
0xFed...4819
0x74...baf1
09/08/20269:04:47 PMsell$8,490.54$78,416.818,490.5478,416.810.1082
0xf6B...59ec
0x74...402e
09/08/20269:04:11 PMsell$1,100.07$78,421.621,100.0778,421.620.01402
0x5ce...ebac
0x44...b936
09/08/20269:03:23 PMbuy$5,460.68$78,497.935,460.6878,497.930.06956
0x9E4...f3Fd
0x59...a940
09/08/20269:02:47 PMbuy$31,953.72$78,479.0431,953.7278,479.040.4071
0x2BB...8CE2
0x3a...77e4
09/08/20269:02:35 PMbuy$12,152.62$78,456.7612,152.6278,456.760.1548
0x8EC...3778
0x0f...d6d4
09/08/20269:01:23 PMsell$1,199.99$78,372.781,199.9978,372.780.01531
0x5ce...ebac
0x96...3a70
09/08/20269:01:23 PMsell$625.76$78,373.65625.7678,373.650.007984
0xd0a...47a8
0xe5...ed33
09/08/20268:57:35 PMsell$4,264.69$78,376.194,264.6978,376.190.05441
0x08b...1e65
0x39...a70b
09/08/20268:55:11 PMsell$2.83$78,374.172.8378,374.170.00003616
0xEF8...eddf
0x44...1118
09/08/20268:54:59 PMsell$12,122.75$78,384.4512,122.7578,384.450.1546
0xf6B...59ec
0x1a...db2e
09/08/20268:54:47 PMsell$13,621.52$78,397.4613,621.5278,397.460.1737
0x82f...4131
0xb6...2862
09/08/20268:53:47 PMbuy$497.8$78,482.6497.878,482.60.006342
0x4Ae...6Bb2
0xcc...892b
09/08/20268:49:11 PMbuy$13,505.93$78,475.4813,505.9378,475.480.1721
0x5b8...698C
0x69...8fc7
09/08/20268:46:11 PMsell$3.86$78,381.693.8678,381.690.00004933
0xae2...aE13
0x08...5efb
09/08/20268:43:35 PMbuy$10,069.94$78,463.5810,069.9478,463.580.1283
0x05c...e01F
0x0c...8bf7
09/08/20268:38:59 PMbuy$12,555.51$78,452.1512,555.5178,452.150.16
0x461...934B
0x59...b95e
09/08/20268:38:23 PMbuy$14,364.1$78,438.5614,364.178,438.560.1831
0xe92...0341
0xa5...3409