WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,184.34
Price
79,184.34 USDT
TVL
$39.55M
MKT CAP
$9.2B
5m
0%
1h
0.40%
4h
0.32%
24h
0.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
368.14
Pooled USDT:
$10.4M

WBTC/USDT price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,184.34. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2411 trades with trading volume of $33,884,953.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,195,850,715.70. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $39,548,558.33. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $39,548,558.33.

The total transactions of WBTC/USDT is 2411 in the last 24 hours, 1205 of which are buy transactions, and 1206 are sales transactions.

WBTC/USDT pool has a trading volume of $33,884,953.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,184.34, captured at 6:13 PM UTC.

The price of converting 1 WBTC to USD is $79,184.34 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20266:12:47 PMsell$3.12$79,184.343.1279,184.340.00003941
0xd7E...a3B2
0x1b...b0c7
08/25/20266:12:35 PMbuy$4,694.76$79,260.74,694.7679,260.70.05923
0x3Ef...0C8b
0x00...6c41
08/25/20266:05:35 PMsell$4,814$79,182.454,81479,182.450.06079
0xda8...3205
0xd7...9c7d
08/25/20266:05:11 PMsell$6,685.96$79,193.216,685.9679,193.210.08442
0x6AB...3FA1
0x4b...48f4
08/25/20266:04:23 PMbuy$1.81$79,308.861.8179,308.860.0000229
0x2BA...d630
0xc7...64e7
08/25/20266:04:23 PMbuy$6.89$79,282.176.8979,282.170.00008698
0x2BA...d630
0xc7...64e7
08/25/20266:03:23 PMbuy$20,089.67$79,262.9220,089.6779,262.920.2534
0xc83...917c
0x55...33f0
08/25/20266:03:11 PMbuy$3,129.81$79,244.673,129.8179,244.670.03949
0x5B4...EFd1
0xd3...2213
08/25/20266:02:35 PMbuy$997.5$79,241.44997.579,241.440.01258
0xCD1...74aa
0xe6...4a98
08/25/20266:01:35 PMbuy$12,067.88$79,231.1512,067.8879,231.150.1523
0x5B4...EFd1
0x99...484b
08/25/20265:58:59 PMbuy$13,133.28$79,210.0513,133.2879,210.050.1658
0x5B4...EFd1
0x9f...3c04
08/25/20265:58:59 PMbuy$825.18$79,221.02825.1879,221.020.01041
0x4f2...F962
0xb5...16f3
08/25/20265:56:23 PMbuy$840$79,199.184079,199.10.0106
0xBc2...ecE5
0x52...1d9e
08/25/20265:54:35 PMbuy$9,466.56$79,190.979,466.5679,190.970.1195
0x5B4...EFd1
0x41...09e6
08/25/20265:54:11 PMbuy$5,183.36$79,179.475,183.3679,179.470.06546
0x87B...1B9a
0x9d...a21b
08/25/20265:52:47 PMsell$539.35$79,096.65539.3579,096.650.006818
0x257...3ce2
0x13...e777
08/25/20265:48:35 PMbuy$5,818.98$79,171.675,818.9879,171.670.07349
0x82f...4131
0x70...c345
08/25/20265:48:11 PMbuy$4,741.23$79,163.364,741.2379,163.360.05989
0x5B4...EFd1
0x2e...f139
08/25/20265:47:59 PMbuy$10,425.49$79,151.4510,425.4979,151.450.1317
0x5B4...EFd1
0x85...92b6
08/25/20265:46:11 PMbuy$7,393.72$79,137.457,393.7279,137.450.09342
0x5B4...EFd1
0x4a...5d8f