Info about WBTC-USDT pair
- Pooled WBTC:
- 115.54
- Pooled USDT:
- $8.1M
WBTC/USDT price stats on Ethereum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,029.76. WBTC price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $36,015,210.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,166,823,050.40. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,002,649.49. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,002,649.49.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2144 in the last 24 hours, 1119 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $36,015,210.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,029.76, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,029.76 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:49:59 AM | sell | $34,456.82 | $77,029.76 | 34,456.82 | 77,029.76 | 0.4473 | 0x58...603e | |
| 04/18/2026 | 1:49:47 AM | sell | $657.8 | $77,060.4 | 657.8 | 77,060.4 | 0.008536 | 0xb0...450d | |
| 04/18/2026 | 1:49:47 AM | sell | $50.55 | $77,059.71 | 50.55 | 77,059.71 | 0.000656 | 0x8d...b2f6 | |
| 04/18/2026 | 1:49:35 AM | sell | $275.4 | $77,060.83 | 275.4 | 77,060.83 | 0.003573 | 0xeb...2e3b | |
| 04/18/2026 | 1:47:47 AM | buy | $1,363.44 | $77,137.47 | 1,363.44 | 77,137.47 | 0.01767 | 0x42...d474 | |
| 04/18/2026 | 1:47:23 AM | buy | $1,569.6 | $77,135.05 | 1,569.6 | 77,135.05 | 0.02034 | 0xb0...71d3 | |
| 04/18/2026 | 1:46:47 AM | buy | $11,214.91 | $77,123.82 | 11,214.91 | 77,123.82 | 0.1454 | 0xf5...bad2 | |
| 04/18/2026 | 1:46:35 AM | buy | $18,411.01 | $77,097.87 | 18,411.01 | 77,097.87 | 0.2388 | 0x00...af66 | |
| 04/18/2026 | 1:46:23 AM | sell | $6.59 | $76,998.24 | 6.59 | 76,998.24 | 0.00008571 | 0xcb...274c | |
| 04/18/2026 | 1:46:11 AM | buy | $78.72 | $77,081.69 | 78.72 | 77,081.69 | 0.001021 | 0x09...fb1c | |
| 04/18/2026 | 1:45:47 AM | buy | $65.91 | $77,081.76 | 65.91 | 77,081.76 | 0.000855 | 0xa8...8abd | |
| 04/18/2026 | 1:45:35 AM | sell | $41.55 | $77,004.44 | 41.55 | 77,004.44 | 0.0005396 | 0x8e...d14b | |
| 04/18/2026 | 1:45:23 AM | sell | $3.91 | $76,997.62 | 3.91 | 76,997.62 | 0.00005091 | 0x94...93bb | |
| 04/18/2026 | 1:45:11 AM | buy | $167.37 | $77,081.6 | 167.37 | 77,081.6 | 0.002171 | 0xcd...4b5f | |
| 04/18/2026 | 1:44:59 AM | sell | $10,007.76 | $77,012.98 | 10,007.76 | 77,012.98 | 0.1299 | 0x2c...7159 | |
| 04/18/2026 | 1:43:11 AM | buy | $15,736.31 | $77,085.05 | 15,736.31 | 77,085.05 | 0.2041 | 0x11...4387 | |
| 04/18/2026 | 1:40:59 AM | sell | $13,089.58 | $76,997.55 | 13,089.58 | 76,997.55 | 0.17 | 0x15...c258 | |
| 04/18/2026 | 1:40:59 AM | buy | $4,635.95 | $77,067.21 | 4,635.95 | 77,067.21 | 0.06015 | 0xd0...7d2b | |
| 04/18/2026 | 1:39:11 AM | sell | $13,863.8 | $77,021.15 | 13,863.8 | 77,021.15 | 0.18 | 0x63...b596 | |
| 04/18/2026 | 1:38:35 AM | sell | $3,228.78 | $77,036.1 | 3,228.78 | 77,036.1 | 0.04191 | 0x7f...bb39 |