WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,414.95
Price
77,414.95 USDT
TVL
$15.66M
MKT CAP
$9.16B
5m
0.02%
1h
0.11%
4h
0.11%
24h
-0.86%
Share
TXNS
1K
Buys
557
Sells
552
Volume
12M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
105.74
Pooled USDT:
$7.48M

WBTC/USDT price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,414.95. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $12,433,169.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,163,918,302.04. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $15,662,555.45. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $15,662,555.45.

The total transactions of WBTC/USDT is 1109 in the last 24 hours, 557 of which are buy transactions, and 552 are sales transactions.

WBTC/USDT pool has a trading volume of $12,433,169.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,414.95, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $77,414.95 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20262:29:11 AMbuy$100$77,414.9510077,414.950.001291
0x22F...b672
0xa0...1df7
04/25/20262:28:23 AMbuy$4,853.01$77,410.114,853.0177,410.110.06269
0x5B4...EFd1
0xfe...2a0c
04/25/20262:28:11 AMbuy$89.98$77,406.1289.9877,406.120.001162
0x04A...B9d7
0x5c...857b
04/25/20262:28:11 AMbuy$149.96$77,405.86149.9677,405.860.001937
0x04A...B9d7
0x5c...857b
04/25/20262:27:23 AMbuy$4,830.7$77,401.344,830.777,401.340.06241
0x5B4...EFd1
0x83...8d97
04/25/20262:27:11 AMbuy$5,207.83$77,392.695,207.8377,392.690.06729
0x66c...0659
0x57...0d99
04/25/20262:19:23 AMbuy$1,111.93$77,387.241,111.9377,387.240.01436
0x144...5C3e
0xe9...2220
04/25/20262:15:23 AMsell$16,901.04$77,323.4716,901.0477,323.470.2185
0x831...aaf4
0x45...70d6
04/25/20262:14:11 AMbuy$7,842.05$77,408.677,842.0577,408.670.1013
0x937...7551
0x32...b7d4
04/25/20262:13:11 AMbuy$3,462.74$77,392.663,462.7477,392.660.04474
0x5B4...EFd1
0x17...236e
04/25/20262:13:11 AMbuy$3,467.7$77,398.633,467.777,398.630.0448
0x865...Cc27
0x14...7663
04/25/20262:13:11 AMbuy$175.51$77,402.08175.5177,402.080.002267
0xD94...CFE0
0xbc...e24b
04/25/20262:12:59 AMbuy$15,958.29$77,375.9115,958.2977,375.910.2062
0x5B4...EFd1
0x2d...0963
04/25/20262:11:35 AMbuy$3,081.69$77,359.53,081.6977,359.50.03983
0x5B4...EFd1
0x7f...610a
04/25/20262:04:35 AMsell$4,914.37$77,283.734,914.3777,283.730.06358
0xF72...A067
0x54...d676
04/25/20262:04:11 AMsell$4,731.63$77,292.034,731.6377,292.030.06121
0x5C4...F1FF
0x35...a5bf
04/25/20262:03:47 AMsell$14,060.62$77,308.2314,060.6277,308.230.1818
0x17f...643e
0x93...8ec9
04/25/20262:02:47 AMsell$3,576.77$77,323.413,576.7777,323.410.04625
0xC0f...9671
0x25...f8e3
04/25/20262:01:59 AMsell$3$77,317.34377,317.340.00003891
0x7C6...fc42
0x03...d1aa
04/25/20261:57:23 AMbuy$8,015.42$77,3978,015.4277,3970.1035
0x754...C024
0x2b...39be