WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,211.84
Price
80,211.84 USDT
TVL
$25.03M
MKT CAP
$9.32B
5m
0%
1h
-0.19%
4h
-0.43%
24h
2.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
61M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
171.39
Pooled USDT:
$11.28M

WBTC/USDT price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,211.84. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2552 trades with trading volume of $60,841,662.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,315,176,277.25. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,030,786.63. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,030,786.63.

The total transactions of WBTC/USDT is 2552 in the last 24 hours, 1184 of which are buy transactions, and 1368 are sales transactions.

WBTC/USDT pool has a trading volume of $60,841,662.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,211.84, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $80,211.84 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202610:55:35 AMsell$9,377.52$80,211.849,377.5280,211.840.1169
0x5B4...EFd1
0xd1...4958
11/05/202610:55:23 AMsell$9,243.05$80,218.989,243.0580,218.980.1152
0x5B4...EFd1
0xf9...46d7
11/05/202610:55:11 AMsell$5,022.71$80,224.465,022.7180,224.460.0626
0x5B4...EFd1
0xd9...358b
11/05/202610:52:11 AMbuy$36,587.88$80,292.6336,587.8880,292.630.4556
0x6AB...3FA1
0x70...c68f
11/05/202610:50:59 AMsell$9,416.84$80,201.939,416.8480,201.930.1174
0x5B4...EFd1
0x38...9b5a
11/05/202610:48:47 AMsell$12,130.46$80,210.212,130.4680,210.20.1512
0x5B4...EFd1
0x15...d0a3
11/05/202610:48:35 AMsell$12,012.88$80,219.4712,012.8880,219.470.1497
0x5B4...EFd1
0xe2...e7b0
11/05/202610:48:23 AMsell$29,186.44$80,235.2929,186.4480,235.290.3637
0x5B4...EFd1
0x35...ab0e
11/05/202610:48:11 AMsell$704.1$80,246.74704.180,246.740.008774
0x000...8C20
0x15...28da
11/05/202610:47:47 AMsell$2,172.76$80,247.872,172.7680,247.870.02707
0x5B4...EFd1
0xef...3fec
11/05/202610:46:59 AMsell$732.77$80,248.95732.7780,248.950.009131
0xB93...511b
0x7c...53cb
11/05/202610:46:11 AMbuy$390.22$80,329.58390.2280,329.580.004857
0x5C0...33a9
0x9d...73f6
11/05/202610:45:59 AMsell$12,126.09$80,253.6312,126.0980,253.630.151
0x5B4...EFd1
0x81...b4ad
11/05/202610:45:47 AMsell$13,236.77$80,263.3713,236.7780,263.370.1649
0xc83...917c
0x59...0eed
11/05/202610:44:59 AMsell$1,182.34$80,268.881,182.3480,268.880.01472
0xA60...DdeB
0xfa...721d
11/05/202610:41:23 AMbuy$0.4837$80,360.290.483780,360.290.05602
0xE33...c8D3
0xee...ea57
11/05/202610:40:23 AMsell$40,026.69$80,284.7340,026.6980,284.730.4985
0xe74...C94F
0x4a...6000
11/05/202610:40:11 AMsell$3,219.73$80,301.353,219.7380,301.350.04009
0x2B2...1073
0xa0...cabb
11/05/202610:39:59 AMsell$56.42$80,301.6156.4280,301.610.0007026
0x07a...0E67
0xdc...d027
11/05/202610:39:59 AMbuy$9,034.44$80,379.529,034.4480,379.520.1123
0x07a...0E67
0xdc...d027