WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,531.86
Price
79,531.86 USDT
TVL
$16.87M
MKT CAP
$9.37B
5m
0.13%
1h
-0.14%
4h
-0.85%
24h
1.61%
Share
TXNS
1K
Buys
608
Sells
669
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
92.35
Pooled USDT:
$9.53M

WBTC/USDT price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,531.86. WBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $16,633,253.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,374,837,462.01. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,873,895.49. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,873,895.49.

The total transactions of WBTC/USDT is 1277 in the last 24 hours, 608 of which are buy transactions, and 669 are sales transactions.

WBTC/USDT pool has a trading volume of $16,633,253.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,531.86, captured at 8:12 AM UTC.

The price of converting 1 WBTC to USD is $79,531.86 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20268:10:59 AMbuy$8,076.42$79,531.868,076.4279,531.860.1015
0x835...3d9d
0xad...eb8d
05/04/20268:10:35 AMbuy$9,341.15$79,516.049,341.1579,516.040.1174
0x3EF...E7C6
0xc7...e0b0
05/04/20268:09:59 AMbuy$8,379.6$79,499.948,379.679,499.940.1054
0x604...3B8b
0x3a...a8f1
05/04/20268:09:47 AMbuy$6,448.58$79,486.486,448.5879,486.480.08112
0xA79...38bE
0x2e...8f9e
05/04/20268:08:35 AMbuy$7,726.01$79,473.67,726.0179,473.60.09721
0x500...a63e
0x1e...0c2e
05/04/20268:07:11 AMsell$86.69$79,386.9386.6979,386.930.001092
0xFc8...D35b
0x50...f37a
05/04/20268:06:47 AMsell$258.71$79,387.52258.7179,387.520.003258
0x668...BB3b
0x4b...d441
05/04/20268:05:11 AMsell$22,840.05$79,408.4922,840.0579,408.490.2876
0x831...aaf4
0x82...71f2
05/04/20268:04:47 AMsell$3,605.93$79,432.53,605.9379,432.50.04539
0x5B4...EFd1
0xff...8e88
05/04/20268:04:23 AMsell$5,062.88$79,440.375,062.8879,440.370.06373
0x5B4...EFd1
0xde...0a17
05/04/20268:03:35 AMbuy$1,487.44$79,523.161,487.4479,523.160.0187
0x853...A73B
0x0b...34b8
05/04/20268:02:47 AMbuy$160.57$79,522160.5779,5220.002019
0x29E...4DF0
0x08...f833
05/04/20268:02:35 AMbuy$10.4$79,526.6410.479,526.640.0001308
0x4EB...AE10
0xd2...3643
05/04/20268:02:23 AMbuy$5,119.56$79,516.825,119.5679,516.820.06438
0x055...D226
0xa2...6988
05/04/20268:00:35 AMsell$3,150.3$79,435.533,150.379,435.530.03965
0x411...F21d
0x7e...43e4
05/04/20268:00:23 AMsell$11,581.9$79,448.9111,581.979,448.910.1457
0x250...98BD
0x89...b340
05/04/20268:00:11 AMsell$51,215.22$79,505.9451,215.2279,505.940.6441
0xe4C...45Ab
0x6d...5fd6
05/04/20267:59:59 AMbuy$74,815.07$79,622.2274,815.0779,622.220.9396
0x622...8270
0x5e...1654
05/04/20267:59:59 AMsell$31,937.22$79,581.6431,937.2279,581.640.4013
0xF1a...7cd9
0x6b...52b1
05/04/20267:59:23 AMsell$10,984.84$79,473.8310,984.8479,473.830.1382
0x67b...b2Fc
0x71...7b8a