Info about WBTC-USDT pair
- Pooled WBTC:
- 136.73
- Pooled USDT:
- $10.16M
WBTC/USDT price stats on Ethereum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,372.88. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $18,673,363.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,041,562,190.70. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,738,893.22. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,738,893.22.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1235 in the last 24 hours, 670 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $18,673,363.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,372.88, captured at 8:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,372.88 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:34:11 PM | sell | $37.99 | $77,372.88 | 37.99 | 77,372.88 | 0.000491 | 0xdc...b6a4 | |
| 05/20/2026 | 8:33:47 PM | sell | $31,177.73 | $77,384.95 | 31,177.73 | 77,384.95 | 0.4028 | 0x4d...670e | |
| 05/20/2026 | 8:33:35 PM | sell | $19,324.11 | $77,403.33 | 19,324.11 | 77,403.33 | 0.2496 | 0x5d...76ca | |
| 05/20/2026 | 8:30:59 PM | buy | $10,492.75 | $77,484.02 | 10,492.75 | 77,484.02 | 0.1354 | 0xe9...a23a | |
| 05/20/2026 | 8:30:47 PM | buy | $7,316.43 | $77,477.53 | 7,316.43 | 77,477.53 | 0.09443 | 0xa1...6222 | |
| 05/20/2026 | 8:30:11 PM | buy | $26,394.17 | $77,465.25 | 26,394.17 | 77,465.25 | 0.3407 | 0xfe...f285 | |
| 05/20/2026 | 8:29:59 PM | buy | $30,741.48 | $77,449.88 | 30,741.48 | 77,449.88 | 0.3969 | 0x14...5193 | |
| 05/20/2026 | 8:29:59 PM | sell | $7,456.42 | $77,380.92 | 7,456.42 | 77,380.92 | 0.09636 | 0xd1...2351 | |
| 05/20/2026 | 8:29:35 PM | buy | $31,872.2 | $77,427.08 | 31,872.2 | 77,427.08 | 0.4116 | 0x29...540e | |
| 05/20/2026 | 8:28:35 PM | buy | $15,468.85 | $77,409.85 | 15,468.85 | 77,409.85 | 0.1998 | 0x75...1929 | |
| 05/20/2026 | 8:27:11 PM | buy | $4,984.32 | $77,402.41 | 4,984.32 | 77,402.41 | 0.06439 | 0xde...0de9 | |
| 05/20/2026 | 8:25:59 PM | buy | $5,999.97 | $77,398.42 | 5,999.97 | 77,398.42 | 0.07752 | 0x9b...b54e | |
| 05/20/2026 | 8:24:47 PM | buy | $36,197.54 | $77,383.05 | 36,197.54 | 77,383.05 | 0.4677 | 0xc1...988b | |
| 05/20/2026 | 8:24:35 PM | buy | $2,000 | $77,369.16 | 2,000 | 77,369.16 | 0.02585 | 0x21...9452 | |
| 05/20/2026 | 8:24:11 PM | buy | $30,763.38 | $77,357.22 | 30,763.38 | 77,357.22 | 0.3976 | 0xe4...7ba6 | |
| 05/20/2026 | 8:23:59 PM | buy | $17,237.86 | $77,339.76 | 17,237.86 | 77,339.76 | 0.2228 | 0x12...e392 | |
| 05/20/2026 | 8:23:23 PM | buy | $906.06 | $77,333.21 | 906.06 | 77,333.21 | 0.01171 | 0x53...01e2 | |
| 05/20/2026 | 8:22:35 PM | sell | $48,950.82 | $77,273.32 | 48,950.82 | 77,273.32 | 0.6334 | 0xf7...fadd | |
| 05/20/2026 | 8:22:23 PM | sell | $45,413.29 | $77,307.63 | 45,413.29 | 77,307.63 | 0.5874 | 0xda...361b | |
| 05/20/2026 | 8:21:35 PM | sell | $47,353.67 | $77,341.39 | 47,353.67 | 77,341.39 | 0.6122 | 0x2b...45a8 |