Info about WBTC-USDT pair
- Pooled WBTC:
- 148.06
- Pooled USDT:
- $9.38M
WBTC/USDT price stats on Ethereum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,561.29. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $16,348,703.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,988,486,397.67. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,714,794.71. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,714,794.71.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1156 in the last 24 hours, 605 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $16,348,703.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,561.29, captured at 1:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,561.29 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:02:59 AM | buy | $1,909.2 | $76,561.29 | 1,909.2 | 76,561.29 | 0.02493 | 0x5e...c10f | |
| 05/20/2026 | 1:02:47 AM | sell | $3,618.86 | $76,485.24 | 3,618.86 | 76,485.24 | 0.04731 | 0x78...efa8 | |
| 05/20/2026 | 1:00:11 AM | buy | $11,150.3 | $76,559.59 | 11,150.3 | 76,559.59 | 0.1456 | 0x0e...9ce1 | |
| 05/20/2026 | 12:59:59 AM | buy | $25,135.7 | $76,548.95 | 25,135.7 | 76,548.95 | 0.3283 | 0x15...6585 | |
| 05/20/2026 | 12:59:23 AM | buy | $8,559.42 | $76,539.07 | 8,559.42 | 76,539.07 | 0.1118 | 0x08...5583 | |
| 05/20/2026 | 12:57:23 AM | buy | $29.99 | $76,538.42 | 30 | 76,538.42 | 0.0003919 | 0x0b...bad7 | |
| 05/20/2026 | 12:56:23 AM | buy | $79.84 | $76,536.99 | 79.84 | 76,536.99 | 0.001043 | 0x6b...d8f4 | |
| 05/20/2026 | 12:54:11 AM | buy | $17,531.31 | $76,531.36 | 17,531.31 | 76,531.36 | 0.229 | 0xa8...e048 | |
| 05/20/2026 | 12:52:59 AM | buy | $1,222.99 | $76,525.88 | 1,223 | 76,525.88 | 0.01598 | 0xdd...a274 | |
| 05/20/2026 | 12:52:11 AM | buy | $17,667.53 | $76,520.32 | 17,667.53 | 76,520.32 | 0.2308 | 0x8b...6aeb | |
| 05/20/2026 | 12:48:35 AM | buy | $11,619.3 | $76,511.74 | 11,619.3 | 76,511.74 | 0.1518 | 0x71...4d5d | |
| 05/20/2026 | 12:46:47 AM | sell | $4,036.32 | $76,433.01 | 4,036.32 | 76,433.01 | 0.0528 | 0x58...c121 | |
| 05/20/2026 | 12:44:47 AM | buy | $296.95 | $76,510.77 | 296.95 | 76,510.77 | 0.003881 | 0x57...cf71 | |
| 05/20/2026 | 12:40:23 AM | sell | $6,042.07 | $76,435.8 | 6,042.07 | 76,435.8 | 0.07904 | 0x37...9bcd | |
| 05/20/2026 | 12:35:11 AM | buy | $49,067.09 | $76,499.69 | 49,067.09 | 76,499.69 | 0.6414 | 0x5f...7acb | |
| 05/20/2026 | 12:33:59 AM | sell | $56,032.94 | $76,425.25 | 56,032.94 | 76,425.25 | 0.7331 | 0xa8...0255 | |
| 05/20/2026 | 12:33:47 AM | sell | $11,534.14 | $76,445.04 | 11,534.14 | 76,445.04 | 0.1508 | 0x29...3624 | |
| 05/20/2026 | 12:33:23 AM | sell | $55 | $76,448.34 | 55 | 76,448.34 | 0.0007194 | 0xf3...1b65 | |
| 05/20/2026 | 12:33:23 AM | sell | $58,067.14 | $76,465.47 | 58,067.14 | 76,465.47 | 0.7593 | 0xa5...cf17 | |
| 05/20/2026 | 12:33:11 AM | sell | $49,497.74 | $76,496.99 | 49,497.74 | 76,496.99 | 0.647 | 0x74...962a |