WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$98,290.06
Price
98,290.06 USDT
TVL
$4.11M
MKT CAP
$14.4B
5m
-0.37%
1h
0.43%
4h
1.89%
24h
5.55%
Share
TXNS
975
Buys
515
Sells
460
Volume
28M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
9.72
Pooled USDT:
$3.16M

WBTC/USDT price stats on Ethereum

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $98,290.06. WBTC price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $27,688,172.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,367,297,258.01. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $4,113,751.21. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $4,113,751.21.

The total transactions of WBTC/USDT is 975 in the last 24 hours, 515 of which are buy transactions, and 460 are sales transactions.

WBTC/USDT pool has a trading volume of $27,688,172.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 98,290.06, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $98,290.06 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20247:22:47 PMsell$20,941.14$98,290.0620,941.1498,290.060.213
0xd95...f842
0xe6...f67a
11/21/20247:21:59 PMbuy$29,141.04$98,374.2729,141.0498,374.270.2962
0xFF8...e331
0x3b...9e1d
11/21/20247:21:23 PMbuy$80,594.16$98,184.6380,594.1698,184.630.8208
0x64b...07d5
0xf3...ee23
11/21/20247:21:23 PMsell$70,694.25$98,069.4770,694.2598,069.470.7208
0xe75...6B0D
0xab...a43a
11/21/20247:20:47 PMbuy$7,247.49$98,277.317,247.4998,277.310.07374
0x21e...7193
0x2f...55bf
11/21/20247:20:11 PMbuy$15,000$98,238.8615,00098,238.860.1526
0xAc5...7866
0x58...78dd
11/21/20247:18:59 PMsell$76,271.55$98,111.0776,271.5598,111.070.7774
0xe75...6B0D
0xc2...34d4
11/21/20247:18:59 PMbuy$39,211.27$98,145.2339,211.2798,145.230.3995
0x9AA...A1ee
0x44...875f
11/21/20247:18:35 PMbuy$87,587.23$98,189.7787,587.2398,189.770.892
0x1c8...775A
0x62...92f2
11/21/20247:18:23 PMsell$137,305.37$98,177.43137,305.3798,177.431.39
0xe75...6B0D
0xdc...4b2e
11/21/20247:17:11 PMbuy$10,819.35$98,657.2610,819.3598,657.260.1096
0x0bC...d687
0x94...44df
11/21/20247:17:47 PMsell$20,034.31$98,474.1720,034.3198,474.170.2034
0xA0b...7c61
0x38...5e96
11/21/20247:17:47 PMsell$125,366.65$98,046.81125,366.6598,046.811.27
0x9Af...E0a4
0x2b...6c72
11/21/20247:17:47 PMsell$19,586.78$98,543.3119,586.7898,543.310.1987
0xB7c...DD20
0xd4...4134
11/21/20247:17:47 PMbuy$51,863.77$98,018.0851,863.7798,018.080.5291
0x000...d29B
0xb8...de8d
11/21/20247:17:47 PMsell$50,901.42$98,351.3150,901.4298,351.310.5175
0xA0b...7c61
0x38...5e96
11/21/20247:17:59 PMbuy$117,401.1$98,310.23117,401.198,310.231.19
0x5a2...4B72
0xcb...6c2f
11/21/20247:15:11 PMbuy$32,746.29$98,463.7532,746.2998,463.750.3325
0x4c1...d308
0x73...e82c
11/21/20247:12:23 PMbuy$12,328.97$98,385.8212,328.9798,385.820.1253
0xAcb...47a6
0xc7...700c
11/21/20247:10:47 PMbuy$56,288.17$98,267.2256,288.1798,267.220.5728
0x448...5af8
0x5a...271a