- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 108.04
- Pooled USDT:
- $9.25M
WBTC/USDT price stats on Ethereum
As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,494.09. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $40,823,055.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,558,384,569.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,244,522.44. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,244,522.44.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 3325 in the last 24 hours, 1654 of which are buy transactions, and 1671 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $40,823,055.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,494.09, captured at 7:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,494.09 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:41:23 PM | sell | $17,124.12 | $92,494.09 | 17,124.12 | 92,494.09 | 0.1851 | 0xaa...ed9a | |
| 12/03/2025 | 7:39:47 PM | sell | $743.75 | $92,506.82 | 743.75 | 92,506.82 | 0.008039 | 0xee...b9e4 | |
| 12/03/2025 | 7:38:23 PM | sell | $17,664.35 | $92,519.93 | 17,664.35 | 92,519.93 | 0.1909 | 0xc5...26a9 | |
| 12/03/2025 | 7:38:11 PM | sell | $16,160.7 | $92,544.04 | 16,160.7 | 92,544.04 | 0.1746 | 0xc8...1960 | |
| 12/03/2025 | 7:33:59 PM | buy | $14,483.79 | $92,637.86 | 14,483.79 | 92,637.86 | 0.1563 | 0xe3...1dd6 | |
| 12/03/2025 | 7:33:47 PM | buy | $4,520.98 | $92,624.32 | 4,520.98 | 92,624.32 | 0.0488 | 0x23...8acd | |
| 12/03/2025 | 7:33:11 PM | buy | $25,800.13 | $92,602.69 | 25,800.13 | 92,602.69 | 0.2786 | 0x52...a7c2 | |
| 12/03/2025 | 7:31:23 PM | sell | $10,449.03 | $92,499.17 | 10,449.03 | 92,499.17 | 0.1129 | 0x49...9de7 | |
| 12/03/2025 | 7:31:11 PM | sell | $15,926.78 | $92,517.97 | 15,926.78 | 92,517.97 | 0.1721 | 0x7b...072d | |
| 12/03/2025 | 7:27:23 PM | buy | $6,500 | $92,617.3 | 6,500 | 92,617.3 | 0.07018 | 0x02...1be0 | |
| 12/03/2025 | 7:27:11 PM | buy | $5,157.3 | $92,608.99 | 5,157.3 | 92,608.99 | 0.05568 | 0x10...4419 | |
| 12/03/2025 | 7:26:35 PM | buy | $199.99 | $92,605.16 | 199.99 | 92,605.16 | 0.002159 | 0xef...8ae4 | |
| 12/03/2025 | 7:25:59 PM | buy | $6.4 | $92,605.02 | 6.4 | 92,605.02 | 0.0000692 | 0xde...622f | |
| 12/03/2025 | 7:24:11 PM | sell | $10,086.61 | $92,519.6 | 10,086.61 | 92,519.6 | 0.109 | 0xfb...e99c | |
| 12/03/2025 | 7:23:59 PM | sell | $5,664.63 | $92,530.83 | 5,664.63 | 92,530.83 | 0.06121 | 0x23...2830 | |
| 12/03/2025 | 7:23:47 PM | sell | $8,402.32 | $92,540.86 | 8,402.32 | 92,540.86 | 0.09079 | 0xe8...7957 | |
| 12/03/2025 | 7:22:47 PM | sell | $3.42 | $92,543.05 | 3.42 | 92,543.05 | 0.00003698 | 0x59...7a92 | |
| 12/03/2025 | 7:22:47 PM | sell | $17.14 | $92,543.17 | 17.14 | 92,543.17 | 0.0001852 | 0x59...7a92 | |
| 12/03/2025 | 7:21:35 PM | buy | $3,446.88 | $92,637.05 | 3,446.88 | 92,637.05 | 0.0372 | 0x18...004f | |
| 12/03/2025 | 7:20:59 PM | buy | $5,479.69 | $92,630.69 | 5,479.69 | 92,630.69 | 0.05915 | 0x49...fa70 |