WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,773.5
Price
80,773.5 USDT
TVL
$19.73M
MKT CAP
$9.49B
5m
0.22%
1h
1.25%
4h
1.80%
24h
1.59%
Share
TXNS
1K
Buys
694
Sells
687
Volume
21M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
110.95
Pooled USDT:
$10.76M

WBTC/USDT price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,773.5. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $21,244,878.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,489,914,337.70. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,725,816.16. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,725,816.16.

The total transactions of WBTC/USDT is 1381 in the last 24 hours, 694 of which are buy transactions, and 687 are sales transactions.

WBTC/USDT pool has a trading volume of $21,244,878.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,773.5, captured at 2:59 PM UTC.

The price of converting 1 WBTC to USD is $80,773.5 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:57:11 PMbuy$58,788.52$80,773.558,788.5280,773.50.7278
0x5B4...EFd1
0x35...cf78
05/14/20262:56:47 PMsell$1,508.74$80,674.171,508.7480,674.170.0187
0x67C...163C
0x6d...3235
05/14/20262:56:23 PMsell$10,712.46$80,678.1810,712.4680,678.180.1327
0xE55...7e68
0x15...0377
05/14/20262:55:59 PMsell$3,329.83$80,682.753,329.8380,682.750.04127
0xA66...43bF
0x36...b5c6
05/14/20262:55:47 PMbuy$10,874.47$80,761.0510,874.4780,761.050.1346
0x0cd...3673
0xd4...4a5a
05/14/20262:55:35 PMbuy$37,630.25$80,745.2637,630.2580,745.260.466
0x1e7...Cc71
0x8b...f4bc
05/14/20262:55:35 PMbuy$56,080.47$80,714.7856,080.4780,714.780.6947
0x65A...dFec
0x17...8adf
05/14/20262:55:23 PMbuy$51,528.11$80,679.7851,528.1180,679.780.6386
0x719...281e
0x85...3bc1
05/14/20262:55:11 PMbuy$10,243.81$80,659.710,243.8180,659.70.127
0x5B4...EFd1
0xf5...4834
05/14/20262:54:59 PMsell$269.38$80,575.62269.3880,575.620.003343
0x0Bd...f786
0x6d...1e37
05/14/20262:54:47 PMbuy$25,533.07$80,648.2425,533.0780,648.240.3165
0x5C4...F1FF
0x47...2b96
05/14/20262:53:47 PMsell$23.6$80,558.3723.680,558.370.000293
0xaf1...D991
0x71...f963
05/14/20262:53:47 PMsell$27.02$80,558.7927.0280,558.790.0003354
0xaf1...D991
0x71...f963
05/14/20262:53:23 PMbuy$45,829.47$80,625.0845,829.4780,625.080.5684
0xAd3...5299
0x12...3921
05/14/20262:51:35 PMbuy$34,874.81$80,598.8434,874.8180,598.840.4326
0xe4C...45Ab
0x12...6823
05/14/20262:50:59 PMbuy$14,387.39$80,582.8414,387.3980,582.840.1785
0x448...5af8
0x50...ecaf
05/14/20262:50:23 PMsell$91.78$80,496.9391.7880,496.930.00114
0x251...B264
0xb9...c3de
05/14/20262:50:23 PMbuy$24,781.27$80,570.1724,781.2780,570.170.3075
0x7Bf...4625
0x9b...e581
05/14/20262:50:11 PMbuy$45,007.9$80,547.4945,007.980,547.490.5587
0x142...A30f
0x85...b54a
05/14/20262:50:11 PMbuy$51,819.56$80,516.0351,819.5680,516.030.6435
0x5B4...EFd1
0x32...5655