WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,509.03
Price
81,509.03 USDT
TVL
$31.83M
MKT CAP
$9.47B
5m
-0.12%
1h
-0.18%
4h
0.24%
24h
1.54%
Share
TXNS
2K
Buys
956
Sells
884
Volume
30M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
147.36
Pooled USDT:
$19.82M

WBTC/USDT price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,509.03. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $30,475,217.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,465,821,758.93. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,834,763.43. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,834,763.43.

The total transactions of WBTC/USDT is 1840 in the last 24 hours, 956 of which are buy transactions, and 884 are sales transactions.

WBTC/USDT pool has a trading volume of $30,475,217.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,509.03, captured at 7:12 AM UTC.

The price of converting 1 WBTC to USD is $81,509.03 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20267:11:35 AMsell$14,928.51$81,517.5914,928.5181,517.590.1831
0x2B2...1073
0xc2...1516
09/21/20267:11:35 AMsell$9,432.94$81,509.039,432.9481,509.030.1157
0x5Bd...a331
0x04...7632
09/21/20267:11:23 AMsell$32,216.98$81,534.1732,216.9881,534.170.3951
0x5B4...EFd1
0xd3...f893
09/21/20267:10:47 AMsell$13,795.43$81,550.3413,795.4381,550.340.1691
0x5B4...EFd1
0x4a...c90a
09/21/20267:08:11 AMsell$36,061.6$81,567.8736,061.681,567.870.4421
0xF72...A067
0x0e...071c
09/21/20267:07:47 AMsell$7,391.02$81,583.157,391.0281,583.150.09059
0x5B4...EFd1
0xbf...1afb
09/21/20267:07:11 AMsell$24,407.92$81,594.3324,407.9281,594.330.2991
0xbec...2fEB
0xc0...e8e4
09/21/20267:06:59 AMsell$12,115.17$81,607.1812,115.1781,607.180.1484
0x8EC...3778
0x68...3986
09/21/20267:02:23 AMbuy$3,297.99$81,682.463,297.9981,682.460.04037
0x363...5837
0xad...ee7d
09/21/20267:02:23 AMbuy$13,490.54$81,688.3713,490.5481,688.370.1651
0x363...5837
0xad...ee7d
09/21/20267:01:11 AMsell$15,182.44$81,604.9815,182.4481,604.980.186
0xbB0...698c
0xc6...ad97
09/21/20267:00:35 AMsell$11,493.58$81,614.3611,493.5881,614.360.1408
0x5B4...EFd1
0x36...cb0b
09/21/20266:59:47 AMbuy$15,133.32$81,694.7615,133.3281,694.760.1852
0xC0f...9671
0x9d...ab86
09/21/20266:57:35 AMbuy$30,973.44$81,678.5330,973.4481,678.530.3792
0x9b1...06a5
0xbc...6dbe
09/21/20266:55:35 AMbuy$6.51$81,676.456.5181,676.450.00007981
0x433...36C4
0x8d...7749
09/21/20266:53:47 AMsell$5,301.61$81,587.835,301.6181,587.830.06498
0x82D...5A4F
0x41...d9b5
09/21/20266:53:35 AMsell$28,759.81$81,599.8328,759.8181,599.830.3524
0x82f...4131
0xd4...dd80
09/21/20266:53:23 AMsell$9,708.93$81,613.359,708.9381,613.350.1189
0x2B2...1073
0x97...f539
09/21/20266:52:23 AMsell$41,439.47$81,631.3541,439.4781,631.350.5076
0x5a2...4B72
0x96...89cd
09/21/20266:50:23 AMbuy$5,863.14$81,725.595,863.1481,725.590.07174
0x54E...97ed
0xdf...64c3