WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,992.82
Price
76,992.82 USDT
TVL
$17.32M
MKT CAP
$9.09B
5m
-0.23%
1h
0.79%
4h
1.13%
24h
1.76%
Share
TXNS
988
Buys
445
Sells
543
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
119.32
Pooled USDT:
$8.13M

WBTC/USDT price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,992.82. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $15,147,262.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,086,864,640.63. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,318,810.72. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,318,810.72.

The total transactions of WBTC/USDT is 988 in the last 24 hours, 445 of which are buy transactions, and 543 are sales transactions.

WBTC/USDT pool has a trading volume of $15,147,262.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,992.82, captured at 3:30 AM UTC.

The price of converting 1 WBTC to USD is $76,992.82 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20263:29:47 AMsell$13,618.58$76,992.8213,618.5876,992.820.1768
0xA79...38bE
0x97...0597
05/01/20263:29:35 AMsell$25,585.66$77,010.8325,585.6677,010.830.3322
0x252...b057
0x7d...f9ac
05/01/20263:29:23 AMsell$12,048.25$77,028.1212,048.2577,028.120.1564
0x055...D226
0x1a...f87b
05/01/20263:28:23 AMbuy$28,279.11$77,097.7528,279.1177,097.750.3667
0xAb7...EabB
0xd2...11d3
05/01/20263:28:11 AMsell$3,011.31$77,009.053,011.3177,009.050.0391
0xFE0...F65A
0x56...3e24
05/01/20263:27:35 AMsell$3,011.49$77,011.813,011.4977,011.810.0391
0xFE0...F65A
0x47...ca4f
05/01/20263:26:47 AMsell$3,011.67$77,014.433,011.6777,014.430.0391
0xFE0...F65A
0xcf...b93c
05/01/20263:26:47 AMbuy$164.65$77,090.48164.6577,090.480.002135
0x3BF...Cc22
0x6b...56bc
05/01/20263:26:23 AMsell$3,011.86$77,017.23,011.8677,017.20.0391
0xFE0...F65A
0xc8...d58d
05/01/20263:25:47 AMsell$73,628.97$77,052.4473,628.9777,052.440.9555
0xF72...A067
0x56...3cd0
05/01/20263:25:35 AMsell$3,014.69$77,087.653,014.6977,087.650.0391
0xFE0...F65A
0x1b...ffd2
05/01/20263:25:23 AMbuy$232.61$77,166.34232.6177,166.340.003014
0xC3E...7752
0xfb...d65f
05/01/20263:25:11 AMsell$3,014.86$77,090.23,014.8677,090.20.0391
0xFE0...F65A
0x40...387d
05/01/20263:24:47 AMsell$3,015.09$77,092.993,015.0977,092.990.0391
0xFE0...F65A
0xf0...af3a
05/01/20263:24:23 AMsell$3,057.91$77,095.773,057.9177,095.770.03966
0xFE0...F65A
0x59...b881
05/01/20263:24:11 AMbuy$183.52$77,174.52183.5277,174.520.002378
0xC3E...7752
0x0e...494b
05/01/20263:23:59 AMbuy$7,079.4$77,170.947,079.477,170.940.09173
0x055...D226
0x9f...6ff0
05/01/20263:23:59 AMsell$3,014.4$77,091.893,014.477,091.890.0391
0xFE0...F65A
0x7d...a1a9
05/01/20263:23:35 AMsell$1,733.62$77,094.071,733.6277,094.070.02248
0x964...aF39
0x0c...1641
05/01/20263:23:35 AMsell$20,986.79$77,107.3120,986.7977,107.310.2721
0x086...6D73
0xef...2afa