WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,372.88
Price
77,372.88 USDT
TVL
$20.74M
MKT CAP
$9.04B
5m
-0.05%
1h
-0.02%
4h
0.58%
24h
0.81%
Share
TXNS
1K
Buys
670
Sells
565
Volume
19M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
136.73
Pooled USDT:
$10.16M

WBTC/USDT price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,372.88. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $18,673,363.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,041,562,190.70. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,738,893.22. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,738,893.22.

The total transactions of WBTC/USDT is 1235 in the last 24 hours, 670 of which are buy transactions, and 565 are sales transactions.

WBTC/USDT pool has a trading volume of $18,673,363.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,372.88, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $77,372.88 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:34:11 PMsell$37.99$77,372.8837.9977,372.880.000491
0x551...8743
0xdc...b6a4
05/20/20268:33:47 PMsell$31,177.73$77,384.9531,177.7377,384.950.4028
0x5B4...EFd1
0x4d...670e
05/20/20268:33:35 PMsell$19,324.11$77,403.3319,324.1177,403.330.2496
0x5B4...EFd1
0x5d...76ca
05/20/20268:30:59 PMbuy$10,492.75$77,484.0210,492.7577,484.020.1354
0x115...FB22
0xe9...a23a
05/20/20268:30:47 PMbuy$7,316.43$77,477.537,316.4377,477.530.09443
0x45e...AdCc
0xa1...6222
05/20/20268:30:11 PMbuy$26,394.17$77,465.2526,394.1777,465.250.3407
0x5C4...F1FF
0xfe...f285
05/20/20268:29:59 PMbuy$30,741.48$77,449.8830,741.4877,449.880.3969
0x5B4...EFd1
0x14...5193
05/20/20268:29:59 PMsell$7,456.42$77,380.927,456.4277,380.920.09636
0xB2A...C1c5
0xd1...2351
05/20/20268:29:35 PMbuy$31,872.2$77,427.0831,872.277,427.080.4116
0x436...B8Dd
0x29...540e
05/20/20268:28:35 PMbuy$15,468.85$77,409.8515,468.8577,409.850.1998
0xF72...A067
0x75...1929
05/20/20268:27:11 PMbuy$4,984.32$77,402.414,984.3277,402.410.06439
0x5C4...F1FF
0xde...0de9
05/20/20268:25:59 PMbuy$5,999.97$77,398.425,999.9777,398.420.07752
0xA88...a209
0x9b...b54e
05/20/20268:24:47 PMbuy$36,197.54$77,383.0536,197.5477,383.050.4677
0x937...7551
0xc1...988b
05/20/20268:24:35 PMbuy$2,000$77,369.162,00077,369.160.02585
0xe47...2779
0x21...9452
05/20/20268:24:11 PMbuy$30,763.38$77,357.2230,763.3877,357.220.3976
0x505...63F1
0xe4...7ba6
05/20/20268:23:59 PMbuy$17,237.86$77,339.7617,237.8677,339.760.2228
0x5B4...EFd1
0x12...e392
05/20/20268:23:23 PMbuy$906.06$77,333.21906.0677,333.210.01171
0x331...2466
0x53...01e2
05/20/20268:22:35 PMsell$48,950.82$77,273.3248,950.8277,273.320.6334
0x5B4...EFd1
0xf7...fadd
05/20/20268:22:23 PMsell$45,413.29$77,307.6345,413.2977,307.630.5874
0xbAa...0843
0xda...361b
05/20/20268:21:35 PMsell$47,353.67$77,341.3947,353.6777,341.390.6122
0x82f...4131
0x2b...45a8