WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,511.77
Price
78,511.77 USDT
TVL
$16.71M
MKT CAP
$9.27B
5m
-0.01%
1h
0.06%
4h
0.17%
24h
0.38%
Share
TXNS
686
Buys
313
Sells
373
Volume
6M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
99.03
Pooled USDT:
$8.93M

WBTC/USDT price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,511.77. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $6,491,161.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,266,134,650.77. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,709,812.39. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,709,812.39.

The total transactions of WBTC/USDT is 686 in the last 24 hours, 313 of which are buy transactions, and 373 are sales transactions.

WBTC/USDT pool has a trading volume of $6,491,161.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,511.77, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $78,511.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20268:16:23 PMsell$30.2$78,511.7730.278,511.770.0003847
0x523...3307
0xa7...5bfa
05/03/20268:15:11 PMsell$5,743.48$78,516.235,743.4878,516.230.07315
0x3d9...a0cC
0x98...b0b5
05/03/20268:14:59 PMsell$3,826.97$78,521.063,826.9778,521.060.04873
0x22B...7e96
0xbd...6eb5
05/03/20268:11:11 PMsell$53.36$78,522.9953.3678,522.990.0006796
0x90B...195b
0x78...e9c7
05/03/20268:09:11 PMsell$150.02$78,522.65150.0278,522.650.00191
0x6f3...0f4e
0x19...4b11
05/03/20268:04:59 PMsell$7,427.45$78,526.937,427.4578,526.930.09458
0x5B4...EFd1
0xa1...b648
05/03/20267:55:47 PMbuy$190$78,608.2219078,608.220.002417
0x6bC...e0F1
0xa5...601d
05/03/20267:51:11 PMsell$7,853.32$78,533.247,853.3278,533.240.1
0x7a1...8432
0x50...5a47
05/03/20267:47:35 PMsell$9,474.47$78,5429,474.4778,5420.1206
0xF72...A067
0xba...2a66
05/03/20267:47:23 PMsell$6,617.6$78,550.196,617.678,550.190.08424
0x5B4...EFd1
0xcf...fd55
05/03/20267:34:35 PMbuy$58,683.31$78,602.4658,683.3178,602.460.7465
0x055...D226
0x0f...d8a2
05/03/20267:33:11 PMbuy$37,145.83$78,554.1637,145.8378,554.160.4728
0x719...281e
0xa3...f270
05/03/20267:21:35 PMsell$315.66$78,456.93315.6678,456.930.004023
0x433...4bBa
0x9e...669d
05/03/20267:21:35 PMsell$8,053.84$78,461.938,053.8478,461.930.1026
0xe4C...45Ab
0x90...1cc9
05/03/20267:21:35 PMsell$628.4$78,457.51628.478,457.510.008009
0xCf5...4d58
0x22...cd6d
05/03/20267:16:47 PMsell$150.02$78,465.57150.0278,465.570.001911
0x3f1...cB35
0x6a...9e3d
05/03/20267:12:59 PMbuy$68.64$78,544.8868.6478,544.880.0008739
0x7a1...8432
0xbc...7437
05/03/20266:51:35 PMbuy$6,343.61$78,541.416,343.6178,541.410.08076
0x937...7551
0xfb...b069
05/03/20266:49:23 PMsell$27.25$78,456.9627.2578,456.960.0003473
0x72F...fa37
0x16...d674
05/03/20266:30:35 PMbuy$800.02$78,537.88800.0278,537.880.01018
0xd67...7A96
0x51...dfde