- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 121.24
- Pooled USDT:
- $7.92M
WBTC/USDT price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,523.86. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $15,819,744.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,187,214,338.84. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,776,155.00. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,776,155.00.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1619 in the last 24 hours, 849 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $15,819,744.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 89,523.86, captured at 5:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,523.86 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:22:11 PM | sell | $2,044.25 | $89,523.86 | 2,044.25 | 89,523.86 | 0.02283 | 0x38...9c7c | |
| 12/06/2025 | 5:19:47 PM | sell | $1,301.56 | $89,527 | 1,301.56 | 89,527 | 0.01453 | 0x2d...c90f | |
| 12/06/2025 | 5:19:47 PM | sell | $85.89 | $89,528.28 | 85.89 | 89,528.28 | 0.0009594 | 0x81...d540 | |
| 12/06/2025 | 5:11:47 PM | sell | $1,518.28 | $89,529.81 | 1,518.28 | 89,529.81 | 0.01695 | 0xa7...91b7 | |
| 12/06/2025 | 5:11:35 PM | sell | $7,687.1 | $89,538.46 | 7,687.1 | 89,538.46 | 0.08585 | 0x92...46fa | |
| 12/06/2025 | 5:11:23 PM | sell | $3,908.08 | $89,549.35 | 3,908.08 | 89,549.35 | 0.04364 | 0xa0...bbc2 | |
| 12/06/2025 | 5:11:11 PM | sell | $14,896.89 | $89,567.04 | 14,896.89 | 89,567.04 | 0.1663 | 0x65...dd25 | |
| 12/06/2025 | 5:10:59 PM | sell | $7,275.59 | $89,587.88 | 7,275.59 | 89,587.88 | 0.08121 | 0x1d...dc04 | |
| 12/06/2025 | 5:06:59 PM | sell | $2,444.92 | $89,597.01 | 2,444.92 | 89,597.01 | 0.02728 | 0xd6...5568 | |
| 12/06/2025 | 5:06:47 PM | sell | $14,172.58 | $89,612.65 | 14,172.58 | 89,612.65 | 0.1581 | 0x87...aeac | |
| 12/06/2025 | 5:05:23 PM | sell | $4,851.88 | $89,638.21 | 4,851.88 | 89,638.21 | 0.05412 | 0xbf...d8c3 | |
| 12/06/2025 | 5:05:23 PM | sell | $1,208.16 | $89,627.11 | 1,208.16 | 89,627.11 | 0.01347 | 0x29...29e3 | |
| 12/06/2025 | 5:05:23 PM | sell | $2,519.61 | $89,631.26 | 2,519.61 | 89,631.26 | 0.02811 | 0x7b...f299 | |
| 12/06/2025 | 5:05:23 PM | sell | $353.22 | $89,628.35 | 353.22 | 89,628.35 | 0.003941 | 0x7b...f299 | |
| 12/06/2025 | 5:04:59 PM | buy | $8,173.33 | $89,630.25 | 8,173.33 | 89,630.25 | 0.09118 | 0x61...186a | |
| 12/06/2025 | 5:04:59 PM | buy | $50,261.8 | $89,685.2 | 50,261.8 | 89,685.2 | 0.5604 | 0xc5...c63e | |
| 12/06/2025 | 5:04:47 PM | buy | $1,560.03 | $89,621.1 | 1,560.03 | 89,621.1 | 0.0174 | 0x9b...8189 | |
| 12/06/2025 | 5:02:59 PM | sell | $1,414.38 | $89,531.35 | 1,414.38 | 89,531.35 | 0.01579 | 0xf3...3669 | |
| 12/06/2025 | 5:01:59 PM | sell | $3,956.63 | $89,536.39 | 3,956.63 | 89,536.39 | 0.04419 | 0xac...5085 | |
| 12/06/2025 | 4:53:23 PM | sell | $14,847.97 | $89,554.08 | 14,847.97 | 89,554.08 | 0.1657 | 0x0d...4c95 |