WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$95,881.22
Price
95,881.22 USDT
TVL
$24.5M
MKT CAP
$12B
5m
-0.06%
1h
-0.25%
4h
-0.08%
24h
1.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
43M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
114.53
Pooled USDT:
$13.52M

WBTC/USDT price stats on Ethereum

As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,881.22. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $42,569,358.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,981,652,657.89. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,504,783.79. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,504,783.79.

The total transactions of WBTC/USDT is 2406 in the last 24 hours, 1192 of which are buy transactions, and 1214 are sales transactions.

WBTC/USDT pool has a trading volume of $42,569,358.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 95,881.22, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $95,881.22 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/20266:45:11 AMsell$20,343.6$95,881.2220,343.695,881.220.2121
0x5B4...EFd1
0xf2...64cf
01/15/20266:44:47 AMsell$8,056.42$95,898.58,056.4295,898.50.084
0x5B4...EFd1
0xab...62a7
01/15/20266:43:47 AMsell$8,322.29$95,908.478,322.2995,908.470.08677
0x5B4...EFd1
0x82...8b86
01/15/20266:43:35 AMsell$5,173.38$95,916.695,173.3895,916.690.05393
0x5B4...EFd1
0xba...8b47
01/15/20266:42:23 AMsell$11,406.46$95,926.7911,406.4695,926.790.1189
0x398...A54D
0xf4...976d
01/15/20266:39:11 AMsell$2,321.56$95,935.182,321.5695,935.180.02419
0x5B4...EFd1
0x9f...b4e0
01/15/20266:37:59 AMsell$1,820$95,937.671,82095,937.670.01897
0xcB6...4E2b
0x57...b78e
01/15/20266:37:35 AMsell$40.29$95,938.8540.2995,938.850.00042
0x67d...D7c5
0x17...2e1b
01/15/20266:35:47 AMsell$24,969.94$95,954.1624,969.9495,954.160.2602
0x935...a3A6
0xc8...2a91
01/15/20266:35:35 AMsell$6,219.75$95,973.236,219.7595,973.230.0648
0x935...a3A6
0x18...70df
01/15/20266:35:23 AMsell$25,970.81$95,992.9425,970.8195,992.940.2705
0x5B4...EFd1
0x56...ea92
01/15/20266:34:47 AMsell$21,032.19$96,021.7121,032.1996,021.710.219
0x935...a3A6
0xf0...fcad
01/15/20266:34:11 AMsell$6,407.29$96,038.546,407.2996,038.540.06671
0x5B4...EFd1
0x0f...62f9
01/15/20266:33:47 AMsell$1,214.67$96,043.171,214.6796,043.170.01264
0xFF7...4DA5
0x10...5af3
01/15/20266:33:47 AMsell$48,962.25$96,07448,962.2596,0740.5096
0x5B4...EFd1
0x82...04ae
01/15/20266:32:11 AMsell$5,259.3$96,107.275,259.396,107.270.05472
0x604...3B8b
0xc5...89c0
01/15/20266:31:59 AMsell$22,661.25$96,124.4122,661.2596,124.410.2357
0x5B4...EFd1
0x01...a7b5
01/15/20266:31:23 AMsell$8,863.9$96,143.768,863.996,143.760.09219
0x3d9...a0cC
0x79...eaa4
01/15/20266:31:11 AMsell$13,767.3$96,157.6613,767.396,157.660.1431
0xf52...9900
0x92...3280
01/15/20266:29:47 AMbuy$433.17$96,262.08433.1796,262.080.0045
0x895...7080
0x1c...7ec8