WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$73,621.01
Price
73,621.01 USDT
TVL
$17.75M
MKT CAP
$8.57B
5m
0.19%
1h
0.27%
4h
0.45%
24h
-0.82%
Share
TXNS
2K
Buys
887
Sells
822
Volume
16M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
166.31
Pooled USDT:
$5.5M

WBTC/USDT price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,621.01. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $16,190,212.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,572,996,877.57. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,748,521.64. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,748,521.64.

The total transactions of WBTC/USDT is 1709 in the last 24 hours, 887 of which are buy transactions, and 822 are sales transactions.

WBTC/USDT pool has a trading volume of $16,190,212.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 73,621.01, captured at 12:14 AM UTC.

The price of converting 1 WBTC to USD is $73,621.01 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/202612:13:35 AMbuy$5,920$73,621.015,92073,621.010.08041
0x6f7...4599
0x97...4aa0
05/29/202612:11:11 AMbuy$1,289.83$73,616.451,289.8373,616.450.01752
0x1D4...549b
0x32...86e2
05/29/202612:10:59 AMbuy$2,232.37$73,614.172,232.3773,614.170.03032
0x121...33f9
0xda...6708
05/29/202612:10:35 AMbuy$13,559.47$73,604.1113,559.4773,604.110.1842
0x5B4...EFd1
0xda...6010
05/29/202612:10:23 AMbuy$39,338.03$73,570.4239,338.0373,570.420.5346
0x461...934B
0xb6...315a
05/29/202612:07:35 AMsell$9,394.61$73,477.839,394.6173,477.830.1278
0x5B4...EFd1
0x10...da6b
05/29/202612:04:11 AMsell$502.07$73,484.09502.0773,484.090.006832
0x1b2...ec04
0x16...1113
05/29/202612:03:47 AMsell$4,927.43$73,487.584,927.4373,487.580.06705
0x6AB...3FA1
0x7d...d7f2
05/29/202612:02:59 AMsell$4,350.98$73,493.484,350.9873,493.480.0592
0x5a2...4B72
0xda...97a8
05/29/202612:02:47 AMsell$6,610.66$73,500.466,610.6673,500.460.08994
0x5B4...EFd1
0x7f...44e8
05/29/202612:02:35 AMbuy$1.78$73,600.941.7873,600.940.00002432
0x2BA...d630
0x71...dc18
05/29/202612:02:35 AMbuy$0.4282$73,589.510.428273,589.510.05582
0x2BA...d630
0x71...dc18
05/29/202612:01:59 AMsell$135.12$73,504.72135.1273,504.720.001838
0x433...abf5
0x60...a970
05/29/202612:01:35 AMbuy$4,057.43$73,575.824,057.4373,575.820.05514
0x5B4...EFd1
0xba...a108
05/29/202612:01:23 AMbuy$10,427.23$73,566.610,427.2373,566.60.1417
0x5B4...EFd1
0x4e...00ae
05/29/202612:01:11 AMbuy$18,972.16$73,547.8818,972.1673,547.880.2579
0xda8...3205
0x0c...4bdc
05/29/202612:00:59 AMbuy$2,947.6$73,533.942,947.673,533.940.04008
0x5B4...EFd1
0xb6...d337
05/29/202612:00:47 AMbuy$4,631.23$73,529.14,631.2373,529.10.06298
0xE1F...7c5D
0x8c...17a5
05/29/202612:00:47 AMbuy$14,966.45$73,515.3914,966.4573,515.390.2035
0x82D...5A4F
0xdd...0cbc
05/29/202612:00:23 AMbuy$8,740.09$73,497.218,740.0973,497.210.1189
0x5B4...EFd1
0xe2...23c0