WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,845.17
Price
78,845.17 USDT
TVL
$18.41M
MKT CAP
$9.16B
5m
0.21%
1h
0.33%
4h
0.48%
24h
0.11%
Share
TXNS
1K
Buys
721
Sells
677
Volume
14M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
96.1
Pooled USDT:
$10.83M

WBTC/USDT price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,845.17. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $13,855,062.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,156,462,304.52. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,408,037.69. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,408,037.69.

The total transactions of WBTC/USDT is 1398 in the last 24 hours, 721 of which are buy transactions, and 677 are sales transactions.

WBTC/USDT pool has a trading volume of $13,855,062.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,845.17, captured at 4:06 AM UTC.

The price of converting 1 WBTC to USD is $78,845.17 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20264:04:35 AMbuy$20,300.85$78,845.1720,300.8578,845.170.2574
0x22B...7e96
0x00...1a47
09/09/20264:04:11 AMbuy$2,974.7$78,827.712,974.778,827.710.03773
0x5B4...EFd1
0x92...f443
09/09/20264:03:11 AMbuy$21,493.31$78,809.3521,493.3178,809.350.2727
0x22B...7e96
0x2e...14e6
09/09/20264:02:23 AMbuy$1,947.59$78,791.791,947.5978,791.790.02471
0x2B2...1073
0xc7...5c5e
09/09/20264:02:11 AMbuy$6,873.69$78,785.166,873.6978,785.160.08724
0x5a2...4B72
0x3e...f641
09/09/20264:01:59 AMbuy$4,767.23$78,776.434,767.2378,776.430.06051
0x05c...e01F
0x81...bfd7
09/09/20264:01:35 AMbuy$13,247.04$78,762.9213,247.0478,762.920.1681
0x8EC...3778
0x9b...82cf
09/09/20264:01:11 AMbuy$34,964.67$78,726.7734,964.6778,726.770.4441
0x6AB...3FA1
0x10...80d0
09/09/20264:00:47 AMbuy$28,683.81$78,679.0628,683.8178,679.060.3645
0x5a2...4B72
0xd9...b4ed
09/09/20264:00:35 AMbuy$39,553.08$78,627.9339,553.0878,627.930.503
0x9E4...f3Fd
0xbf...d22e
09/09/20263:51:47 AMsell$16.57$78,518.0616.5778,518.060.000211
0x3Dc...3F07
0xcd...387d
09/09/20263:49:23 AMbuy$15.1$78,600.815.178,600.80.0001921
0x22F...b672
0x61...7658
09/09/20263:47:47 AMbuy$8,836.2$78,591.698,836.278,591.690.1124
0xda8...3205
0x2e...fb1b
09/09/20263:47:35 AMbuy$3,624.95$78,582.363,624.9578,582.360.04612
0x5B4...EFd1
0x95...f560
09/09/20263:41:35 AMbuy$5,595.24$78,575.455,595.2478,575.450.0712
0xF72...A067
0x93...efaa
09/09/20263:41:11 AMbuy$10,102.6$78,563.6910,102.678,563.690.1285
0x05c...e01F
0x24...ade8
09/09/20263:40:59 AMbuy$11,165.6$78,547.7611,165.678,547.760.1421
0x8EC...3778
0x4e...8b61
09/09/20263:28:23 AMsell$4,972.03$78,464.594,972.0378,464.590.06336
0x2D5...09D8
0xfc...518c
09/09/20263:26:59 AMsell$18,151.27$78,481.9118,151.2778,481.910.2312
0xbAa...0843
0xa6...d751
09/09/20263:18:35 AMbuy$630$78,573.663078,573.60.008017
0x856...c536
0x7a...f213