WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,805.35
Price
78,805.35 USDT
TVL
$15.79M
MKT CAP
$9.15B
5m
0.07%
1h
0.06%
4h
-0.06%
24h
-0.18%
Share
TXNS
2K
Buys
971
Sells
944
Volume
20M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
70.44
Pooled USDT:
$10.24M

WBTC/USDT price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,805.35. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $19,742,051.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,151,837,460.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $15,793,283.80. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $15,793,283.80.

The total transactions of WBTC/USDT is 1915 in the last 24 hours, 971 of which are buy transactions, and 944 are sales transactions.

WBTC/USDT pool has a trading volume of $19,742,051.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,805.35, captured at 7:23 AM UTC.

The price of converting 1 WBTC to USD is $78,805.35 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20267:22:35 AMbuy$2,713.32$78,805.352,713.3278,805.350.03443
0x6AB...3FA1
0x69...b2b6
08/27/20267:19:59 AMbuy$883$78,802.9688378,802.960.0112
0x755...b063
0xdc...f386
08/27/20267:19:35 AMbuy$168.45$78,802.19168.4578,802.190.002137
0xA27...7F0E
0xe6...18d6
08/27/20267:19:23 AMbuy$1,330.56$78,801.031,330.5678,801.030.01688
0x755...b063
0x6b...5bcf
08/27/20267:19:23 AMbuy$1,000.1$78,799.421,000.178,799.420.01269
0xA60...DdeB
0x92...cf88
08/27/20267:19:23 AMbuy$143.84$78,802.18143.8478,802.180.001825
0x0AB...504E
0xba...1944
08/27/20267:19:11 AMbuy$4,707.26$78,795.544,707.2678,795.540.05974
0xe92...0341
0x52...8335
08/27/20267:16:47 AMsell$4.48$78,750.164.4878,750.160.00005699
0x08b...1e65
0xc0...2d97
08/27/20267:16:47 AMsell$28,569.32$78,732.9128,569.3278,732.910.3628
0x0ea...c438
0x63...989c
08/27/20267:14:35 AMbuy$7,601.26$78,825.927,601.2678,825.920.09643
0x9E4...f3Fd
0xec...f52a
08/27/20267:14:23 AMbuy$9,665.64$78,814.239,665.6478,814.230.1226
0x2BB...8CE2
0xd5...3406
08/27/20267:13:23 AMbuy$47.49$78,807.9947.4978,807.990.0006026
0xEa6...cC3c
0x09...ee5d
08/27/20267:11:23 AMsell$787.69$78,729.3787.6978,729.30.01
0x097...05FC
0xb0...bc5c
08/27/20267:10:59 AMsell$855.11$78,730.41855.1178,730.410.01086
0xE99...8CE2
0x5b...3604
08/27/20267:08:11 AMsell$1,006.25$78,731.671,006.2578,731.670.01278
0x0be...d82d
0xf3...1aaa
08/27/20267:07:35 AMsell$1,000.44$78,733.051,000.4478,733.050.0127
0x2C0...c04E
0xe0...d405
08/27/20267:02:47 AMsell$1,874.88$78,735.021,874.8878,735.020.02381
0x5B4...EFd1
0x1e...8871
08/27/20267:02:23 AMsell$1,578.07$78,737.341,578.0778,737.340.02004
0x097...05FC
0x54...beec
08/27/20267:00:11 AMbuy$849.99$78,816.6785078,816.670.01078
0x70e...120B
0x1d...f2df
08/27/20266:59:11 AMbuy$800.02$78,815.57800.0278,815.570.01015
0x70e...120B
0xf3...99b9