WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,818.49
Price
78,818.49 USDT
TVL
$17.96M
MKT CAP
$9.15B
5m
0.05%
1h
0.12%
4h
0.77%
24h
0.98%
Share
TXNS
2K
Buys
877
Sells
878
Volume
20M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
90.63
Pooled USDT:
$10.81M

WBTC/USDT price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,818.49. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $20,374,794.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,153,363,312.09. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,956,990.79. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,956,990.79.

The total transactions of WBTC/USDT is 1755 in the last 24 hours, 877 of which are buy transactions, and 878 are sales transactions.

WBTC/USDT pool has a trading volume of $20,374,794.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,818.49, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $78,818.49 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20266:28:23 AMbuy$17,697.37$78,806.8617,697.3778,806.860.2245
0x3Ef...0C8b
0x33...0279
09/01/20266:28:23 AMbuy$978.14$78,818.49978.1478,818.490.01241
0x954...94c7
0xf9...797f
09/01/20266:28:11 AMbuy$7,257.36$78,791.377,257.3678,791.370.0921
0xB62...EcB6
0xba...f108
09/01/20266:27:47 AMbuy$471.08$78,786.59471.0878,786.590.005979
0x555...C35b
0xe0...33e9
09/01/20266:25:35 AMsell$12,969.19$78,715.5512,969.1978,715.550.1647
0x9E4...f3Fd
0x53...f846
09/01/20266:25:23 AMsell$9,398.87$78,729.439,398.8778,729.430.1193
0x05c...e01F
0x18...2008
09/01/20266:25:11 AMsell$2,700.63$78,736.952,700.6378,736.950.03429
0xc83...917c
0x8a...5985
09/01/20266:24:23 AMsell$3,940.14$78,741.073,940.1478,741.070.05003
0xbAa...0843
0x13...dd99
09/01/20266:23:47 AMsell$8,991.31$78,749.098,991.3178,749.090.1141
0x5B4...EFd1
0x78...f9fd
09/01/20266:23:23 AMsell$1,312.44$78,755.461,312.4478,755.460.01666
0xa2c...565a
0xdd...5a99
09/01/20266:23:23 AMsell$3,875.5$78,758.73,875.578,758.70.0492
0x5B4...EFd1
0x5b...6d58
09/01/20266:23:11 AMsell$12,992.32$78,769.1812,992.3278,769.180.1649
0x2B2...1073
0x09...7210
09/01/20266:22:59 AMsell$4,867.04$78,780.274,867.0478,780.270.06177
0x3Ef...0C8b
0x12...240e
09/01/20266:20:59 AMsell$4,355.29$78,785.984,355.2978,785.980.05528
0x5B4...EFd1
0x63...cbcc
09/01/20266:19:11 AMsell$7,102.86$78,793.17,102.8678,793.10.09014
0x5B4...EFd1
0x97...65ba
09/01/20266:18:59 AMsell$23,706.49$78,812.2423,706.4978,812.240.3007
0x593...1321
0x32...71b9
09/01/20266:15:59 AMsell$94.46$78,826.9694.4678,826.960.001198
0x173...2942
0xc0...c5a9
09/01/20266:15:35 AMsell$10,606.04$78,833.6610,606.0478,833.660.1345
0x6AB...3FA1
0x69...9796
09/01/20266:15:23 AMsell$20,886.74$78,853.2220,886.7478,853.220.2648
0x2B2...1073
0x95...4869
09/01/20266:09:35 AMsell$13,001.4$78,874.2713,001.478,874.270.1648
0x0E2...F205
0xb9...8f9e