WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$70,570.11
Price
70,570.11 USDT
TVL
$21.8M
MKT CAP
$8.57B
5m
0.16%
1h
0.42%
4h
0.18%
24h
9.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
62M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
246.93
Pooled USDT:
$4.37M

WBTC/USDT price stats on Ethereum

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,570.11. WBTC price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 6025 trades with trading volume of $62,497,709.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,566,664,818.57. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,798,016.11. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,798,016.11.

The total transactions of WBTC/USDT is 6025 in the last 24 hours, 3484 of which are buy transactions, and 2541 are sales transactions.

WBTC/USDT pool has a trading volume of $62,497,709.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 70,570.11, captured at 3:26 AM UTC.

The price of converting 1 WBTC to USD is $70,570.11 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20263:25:47 AMbuy$10,559.53$70,570.1110,559.5370,570.110.1496
0x436...B8Dd
0x7d...b58f
02/07/20263:25:23 AMsell$4,183.92$70,5054,183.9270,5050.05934
0x82f...4131
0x80...c052
02/07/20263:25:23 AMsell$6,151.14$70,495.496,151.1470,495.490.08725
0x1AB...8Cc8
0xb5...e5ea
02/07/20263:25:11 AMsell$5,805.36$70,514.215,805.3670,514.210.08232
0x954...94c7
0x83...a284
02/07/20263:24:59 AMsell$757.47$70,531.72757.4770,531.720.01073
0x5F4...18a5
0xc3...d710
02/07/20263:24:59 AMsell$1,839.22$70,536.281,839.2270,536.280.02607
0xa32...D1A2
0xd2...f5e0
02/07/20263:24:59 AMsell$5,263.77$70,524.425,263.7770,524.420.07463
0x045...D531
0x9e...d81f
02/07/20263:24:59 AMsell$950.58$70,530.14950.5870,530.140.01347
0x5F4...18a5
0xc3...d710
02/07/20263:24:59 AMsell$1,178.6$70,533.481,178.670,533.480.0167
0x5F4...18a5
0xc3...d710
02/07/20263:24:47 AMbuy$57,983.3$70,555.1457,983.370,555.140.8218
0x4e3...b44D
0xd6...ce13
02/07/20263:23:23 AMsell$6,752.61$70,437.496,752.6170,437.490.09586
0x3EF...E7C6
0x95...9e62
02/07/20263:23:11 AMbuy$19,311.86$70,496.4419,311.8670,496.440.2739
0x591...ffB8
0x0b...c9c9
02/07/20263:22:35 AMsell$9,859.99$70,417.279,859.9970,417.270.14
0x82f...4131
0xf6...3c0a
02/07/20263:22:23 AMsell$15,345.3$70,440.4515,345.370,440.450.2178
0x3d9...a0cC
0x94...c640
02/07/20263:22:11 AMbuy$22,443.75$70,516.8322,443.7570,516.830.3182
0x783...0137
0x97...925d
02/07/20263:22:11 AMsell$2,171.02$70,456.562,171.0270,456.560.03081
0x3d9...a0cC
0x53...3563
02/07/20263:22:11 AMsell$4,566.27$70,462.754,566.2770,462.750.0648
0xF72...A067
0xc2...e9e4
02/07/20263:21:47 AMsell$1,975.38$70,427.51,975.3870,427.50.02804
0x58A...e836
0x15...ec85
02/07/20263:21:11 AMsell$11,644.83$70,440.0411,644.8370,440.040.1653
0x56f...faCE
0xcf...0d25
02/07/20263:20:11 AMsell$6,847.13$70,457.046,847.1370,457.040.09718
0x593...1321
0x9e...2dda