WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,550.42
Price
82,550.42 USDT
TVL
$30.39M
MKT CAP
$9.59B
5m
0.02%
1h
0.05%
4h
0.45%
24h
1.21%
Share
TXNS
1K
Buys
636
Sells
533
Volume
26M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
195.12
Pooled USDT:
$14.28M

WBTC/USDT price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,550.42. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $26,044,015.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,586,760,980.59. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,385,220.05. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,385,220.05.

The total transactions of WBTC/USDT is 1169 in the last 24 hours, 636 of which are buy transactions, and 533 are sales transactions.

WBTC/USDT pool has a trading volume of $26,044,015.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,550.42, captured at 11:52 PM UTC.

The price of converting 1 WBTC to USD is $82,550.42 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202611:50:23 PMbuy$598.2$82,550.42598.282,550.420.007246
0x74d...2385
0x70...c707
10/09/202611:49:59 PMbuy$800$82,550.0580082,550.050.009691
0xE99...8CE2
0x79...cf0a
10/09/202611:48:59 PMbuy$15,312.01$82,545.5115,312.0182,545.510.1854
0x5B4...EFd1
0xa1...86f1
10/09/202611:45:59 PMbuy$13,464.4$82,537.4813,464.482,537.480.1631
0x707...3192
0x44...f741
10/09/202611:37:23 PMsell$12,157.32$82,454.5912,157.3282,454.590.1474
0xf6B...59ec
0x9e...5d31
10/09/202611:37:11 PMsell$20,074.65$82,463.5920,074.6582,463.590.2434
0x05c...e01F
0x33...c370
10/09/202611:36:59 PMsell$11,474.75$82,472.3911,474.7582,472.390.1391
0x8EC...3778
0xb3...7438
10/09/202611:34:47 PMsell$547.29$82,475.72547.2982,475.720.006635
0xdE8...0874
0x49...1b9a
10/09/202611:22:35 PMbuy$824.61$82,558.24824.6182,558.240.009988
0x50B...99b6
0x77...d856
10/09/202611:19:23 PMbuy$12,921.57$82,554.3712,921.5782,554.370.1565
0x5B4...EFd1
0x79...96fa
10/09/202611:18:59 PMbuy$12,842.61$82,547.1812,842.6182,547.180.1555
0xbB0...698c
0x89...f520
10/09/202611:18:35 PMbuy$14,433.89$82,539.5614,433.8982,539.560.1748
0xf6B...59ec
0x8e...7f5e
10/09/202611:18:11 PMbuy$3,315.46$82,534.623,315.4682,534.620.04017
0x5B4...EFd1
0xe4...5288
10/09/202611:17:35 PMbuy$25,096.96$82,526.6825,096.9682,526.680.3041
0x5B4...EFd1
0x19...5b3e
10/09/202611:13:23 PMbuy$10,893.64$82,516.6410,893.6482,516.640.132
0xc83...917c
0xe7...bee3
10/09/202610:59:23 PMbuy$1,248.84$82,513.251,248.8482,513.250.01513
0xAEa...d18c
0x54...e330
10/09/202610:56:59 PMbuy$658$82,512.865882,512.80.007974
0x7B4...e1b6
0x56...f265
10/09/202610:53:47 PMbuy$800$82,512.3380082,512.330.009695
0x70e...120B
0x5e...a518
10/09/202610:53:23 PMbuy$680$82,511.9568082,511.950.008241
0x7B4...e1b6
0xb0...ae87
10/09/202610:42:35 PMbuy$771.2$82,511.55771.282,511.550.009346
0xafC...BC43
0xa1...0dd3