WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$91,366.29
Price
91,366.29 USDT
TVL
$18.92M
MKT CAP
$11.4B
5m
0.13%
1h
0.22%
4h
0.24%
24h
2.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
29M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
111.92
Pooled USDT:
$8.69M

WBTC/USDT price stats on Ethereum

As of December 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,366.29. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $28,817,837.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,417,450,808.63. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,915,257.60. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,915,257.60.

The total transactions of WBTC/USDT is 2104 in the last 24 hours, 1036 of which are buy transactions, and 1068 are sales transactions.

WBTC/USDT pool has a trading volume of $28,817,837.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 91,366.29, captured at 7:05 AM UTC.

The price of converting 1 WBTC to USD is $91,366.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/20257:05:11 AMbuy$12,637.45$91,366.2912,637.4591,366.290.1383
0x4d6...92eC
0x90...2d7f
12/08/20257:04:59 AMbuy$7,329.08$91,344.397,329.0891,344.390.08023
0x5B4...EFd1
0x8a...9324
12/08/20257:00:11 AMsell$5,391.29$91,250.945,391.2991,250.940.05908
0x5B4...EFd1
0xc6...918b
12/08/20256:58:47 AMsell$4,731.65$91,262.034,731.6591,262.030.05184
0x604...3B8b
0x0a...ad56
12/08/20256:58:35 AMsell$5,166.95$91,272.895,166.9591,272.890.0566
0x5B4...EFd1
0x65...af60
12/08/20256:58:23 AMsell$4,378.14$91,283.344,378.1491,283.340.04796
0x604...3B8b
0x49...7e9e
12/08/20256:57:47 AMsell$17,792.89$91,307.6617,792.8991,307.660.1948
0x5B4...EFd1
0x34...e105
12/08/20256:57:35 AMsell$8,301.26$91,336.268,301.2691,336.260.09088
0x4AC...FFAE
0x58...f4f9
12/08/20256:56:23 AMsell$5,749.46$91,351.685,749.4691,351.680.06293
0x448...5af8
0x04...b40c
12/08/20256:56:11 AMsell$8,169.93$91,366.948,169.9391,366.940.08941
0x5B4...EFd1
0xc7...4a6f
12/08/20256:55:59 AMsell$3,720.96$91,379.983,720.9691,379.980.04071
0x937...7551
0x8c...482d
12/08/20256:52:35 AMsell$114.23$91,383.82114.2391,383.820.00125
0xB2E...621C
0x0d...f103
12/08/20256:52:23 AMsell$4,926.02$91,389.74,926.0291,389.70.0539
0x5B4...EFd1
0x92...679d
12/08/20256:50:35 AMbuy$11,912.45$91,473.5111,912.4591,473.510.1302
0xbB0...698c
0x82...07c7
12/08/20256:48:23 AMsell$5,005$91,374.485,00591,374.480.05477
0x6bf...823f
0x40...ba77
12/08/20256:45:47 AMbuy$12,954.75$91,457.2212,954.7591,457.220.1416
0x3Ef...0C8b
0x97...e252
12/08/20256:39:11 AMbuy$9,636.83$91,432.449,636.8391,432.440.1053
0x5a2...4B72
0xa7...20a1
12/08/20256:37:47 AMsell$498.44$91,330.99498.4491,330.990.005457
0x0Bd...f786
0x32...4d64
12/08/20256:37:35 AMbuy$20,099.53$91,400.9120,099.5391,400.910.2199
0x82D...5A4F
0x5f...7557
12/08/20256:34:47 AMsell$1,916.62$91,289.561,916.6291,289.560.02099
0xAe0...59bA
0x18...e2bd