WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$68,066.18
Price
68,066.18 USDT
TVL
$16.57M
MKT CAP
$8.25B
5m
0.10%
1h
0.57%
4h
1.00%
24h
-0.39%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
14M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
200.74
Pooled USDT:
$2.91M

WBTC/USDT price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,066.18. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $14,444,915.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,249,325,976.40. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,572,407.58. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,572,407.58.

The total transactions of WBTC/USDT is 2167 in the last 24 hours, 1169 of which are buy transactions, and 998 are sales transactions.

WBTC/USDT pool has a trading volume of $14,444,915.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 68,066.18, captured at 8:05 AM UTC.

The price of converting 1 WBTC to USD is $68,066.18 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20268:04:23 AMbuy$4,405.7$68,066.184,405.768,066.180.06472
0x5B4...EFd1
0x5c...7073
02/18/20268:04:11 AMbuy$3,593.37$68,056.13,593.3768,056.10.0528
0x055...D226
0x47...dead
02/18/20268:00:59 AMsell$1,367.75$67,985.251,367.7567,985.250.02011
0x45e...AdCc
0x61...645f
02/18/20267:59:59 AMsell$2,966.13$67,990.72,966.1367,990.70.04362
0xff5...A77E
0xf9...991c
02/18/20267:59:23 AMsell$1,480.1$67,996.31,480.167,996.30.02176
0x055...D226
0xe3...0a72
02/18/20267:58:47 AMsell$1,822.37$68,000.481,822.3768,000.480.02679
0xe4C...45Ab
0x91...e792
02/18/20267:58:35 AMsell$3,147.09$68,006.743,147.0968,006.740.04627
0xa17...59cD
0x37...cda5
02/18/20267:58:11 AMsell$157.98$68,010.66157.9868,010.660.002322
0x105...3578
0x1e...7db5
02/18/20267:57:59 AMsell$500.17$68,011.71500.1768,011.710.007354
0x943...2e52
0x02...cb84
02/18/20267:57:59 AMsell$500.14$68,012.97500.1468,012.970.007353
0xC8A...00ee
0x80...0f42
02/18/20267:55:59 AMsell$951.68$68,014.81951.6868,014.810.01399
0x6f0...3926
0xfd...c4ee
02/18/20267:55:47 AMsell$3.62$68,011.693.6268,011.690.00005325
0xae2...aE13
0xfa...d529
02/18/20267:55:35 AMsell$2,040.53$68,018.612,040.5368,018.610.02999
0x115...FB22
0x19...e149
02/18/20267:52:59 AMsell$401.71$68,021.61401.7168,021.610.005905
0xe75...6B0D
0x7a...4769
02/18/20267:52:11 AMsell$282.55$68,022.5282.5568,022.50.004153
0x24e...30fC
0x2c...0041
02/18/20267:51:23 AMsell$4,336.75$68,028.374,336.7568,028.370.06374
0x5B4...EFd1
0x10...92a4
02/18/20267:49:11 AMbuy$872.21$68,100.88872.2168,100.880.0128
0x402...aC9A
0x94...e105
02/18/20267:48:59 AMbuy$11,847.42$68,084.7911,847.4268,084.790.174
0xAb7...EabB
0x18...bfbc
02/18/20267:48:47 AMsell$628.36$68,002.5628.3668,002.50.00924
0xC0f...9671
0x4b...0852
02/18/20267:48:47 AMsell$627.28$68,005.65627.2868,005.650.009224
0xC0f...9671
0xbe...299c