Info about WBTC-USDT pair
- Pooled WBTC:
- 114.88
- Pooled USDT:
- $8.73M
WBTC/USDT price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,280.18. WBTC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $28,367,802.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,290,476,356.07. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,726,323.14. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,726,323.14.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1593 in the last 24 hours, 789 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $28,367,802.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,280.18, captured at 8:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,280.18 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:37:11 PM | sell | $7,880.22 | $78,280.18 | 7,880.22 | 78,280.18 | 0.1006 | 0x3e...7d82 | |
| 04/22/2026 | 8:36:47 PM | sell | $8,987.93 | $78,294.77 | 8,987.93 | 78,294.77 | 0.1147 | 0x7a...293d | |
| 04/22/2026 | 8:34:11 PM | sell | $10,794.55 | $78,312.13 | 10,794.55 | 78,312.13 | 0.1378 | 0xab...87e4 | |
| 04/22/2026 | 8:32:59 PM | sell | $74.97 | $78,321.12 | 74.97 | 78,321.12 | 0.0009573 | 0xa2...060f | |
| 04/22/2026 | 8:32:11 PM | buy | $298.5 | $78,400.16 | 298.5 | 78,400.16 | 0.003807 | 0xf3...7871 | |
| 04/22/2026 | 8:31:47 PM | sell | $218.43 | $78,321.38 | 218.43 | 78,321.38 | 0.002789 | 0xb6...91bb | |
| 04/22/2026 | 8:29:35 PM | buy | $2,998.52 | $78,397.44 | 2,998.52 | 78,397.44 | 0.03824 | 0x49...089d | |
| 04/22/2026 | 8:28:59 PM | buy | $198.38 | $78,394.76 | 198.38 | 78,394.76 | 0.00253 | 0xbd...7acd | |
| 04/22/2026 | 8:28:23 PM | buy | $587.56 | $78,393.91 | 587.56 | 78,393.91 | 0.007495 | 0x76...eeac | |
| 04/22/2026 | 8:26:59 PM | buy | $3,669.26 | $78,390.11 | 3,669.26 | 78,390.11 | 0.0468 | 0xaf...5906 | |
| 04/22/2026 | 8:25:47 PM | buy | $8,921.52 | $78,379 | 8,921.52 | 78,379 | 0.1138 | 0xfe...07b7 | |
| 04/22/2026 | 8:23:59 PM | buy | $78.12 | $78,371.33 | 78.12 | 78,371.33 | 0.0009968 | 0x35...bbee | |
| 04/22/2026 | 8:23:47 PM | buy | $10,786.31 | $78,361.79 | 10,786.31 | 78,361.79 | 0.1376 | 0x76...bc68 | |
| 04/22/2026 | 8:22:11 PM | buy | $10,036.22 | $78,343.78 | 10,036.22 | 78,343.78 | 0.1281 | 0x08...684d | |
| 04/22/2026 | 8:22:11 PM | sell | $25,576.38 | $78,278.89 | 25,576.38 | 78,278.89 | 0.3267 | 0xe5...a821 | |
| 04/22/2026 | 8:21:59 PM | sell | $16,387.93 | $78,315.52 | 16,387.93 | 78,315.52 | 0.2092 | 0xe1...c48a | |
| 04/22/2026 | 8:21:47 PM | buy | $13,199.88 | $78,396.74 | 13,199.88 | 78,396.74 | 0.1683 | 0x29...b445 | |
| 04/22/2026 | 8:21:35 PM | sell | $20,472.62 | $78,324.83 | 20,472.62 | 78,324.83 | 0.2613 | 0xbc...887a | |
| 04/22/2026 | 8:21:23 PM | buy | $7,293.69 | $78,414.96 | 7,293.69 | 78,414.96 | 0.09301 | 0x22...1d84 | |
| 04/22/2026 | 8:21:23 PM | sell | $10,896.1 | $78,339.77 | 10,896.1 | 78,339.77 | 0.139 | 0x2a...c42b |