WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$92,851.08
Price
92,851.08 USDT
TVL
$24.48M
MKT CAP
$11.6B
5m
0.04%
1h
0.66%
4h
-0.36%
24h
-0.71%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
32M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
124.19
Pooled USDT:
$12.95M

WBTC/USDT price stats on Ethereum

As of January 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,851.08. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $32,252,657.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,602,995,556.41. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,476,409.04. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,476,409.04.

The total transactions of WBTC/USDT is 2025 in the last 24 hours, 992 of which are buy transactions, and 1033 are sales transactions.

WBTC/USDT pool has a trading volume of $32,252,657.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 92,851.08, captured at 3:02 AM UTC.

The price of converting 1 WBTC to USD is $92,851.08 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/07/20263:00:35 AMbuy$13,727.1$92,851.0813,727.192,851.080.1478
0x867...14D3
0x7a...d9f2
01/07/20262:59:59 AMsell$52.27$92,747.4752.2792,747.470.0005636
0xD23...d24c
0x0d...b684
01/07/20262:57:35 AMsell$13,786.59$92,758.3613,786.5992,758.360.1486
0x115...FB22
0xe8...7fac
01/07/20262:56:23 AMbuy$33,557.91$92,837.5633,557.9192,837.560.3614
0x56f...faCE
0x41...02be
01/07/20262:55:47 AMbuy$6,014.91$92,810.276,014.9192,810.270.0648
0x513...8046
0x4c...3b20
01/07/20262:53:47 AMbuy$15,569.96$92,795.3615,569.9692,795.360.1677
0x055...D226
0xc3...abd8
01/07/20262:52:59 AMsell$55.52$92,691.8255.5292,691.820.000599
0xeD6...2389
0x97...3479
01/07/20262:52:11 AMbuy$3,159.61$92,782.533,159.6192,782.530.03405
0x5C4...F1FF
0x09...6732
01/07/20262:51:47 AMsell$52.1$92,686.1452.192,686.140.0005621
0xC05...411E
0x99...5896
01/07/20262:51:35 AMbuy$10,741.97$92,772.9910,741.9792,772.990.1157
0xAb7...EabB
0x30...9789
01/07/20262:51:23 AMbuy$5,766.88$92,761.65,766.8892,761.60.06216
0x81D...B824
0xa0...c1b2
01/07/20262:49:47 AMbuy$34.62$92,758.3234.6292,758.320.0003732
0x712...7eb4
0x76...e5a0
01/07/20262:45:59 AMsell$45.42$92,663.9445.4292,663.940.0004901
0xD23...d24c
0xe6...a6ed
01/07/20262:42:23 AMsell$3,190.99$92,667.093,190.9992,667.090.03443
0xeBe...7255
0xd0...583a
01/07/20262:41:59 AMsell$52.23$92,66852.2392,6680.0005637
0xD23...d24c
0x8d...5d15
01/07/20262:41:47 AMsell$81.36$92,669.3281.3692,669.320.0008779
0x3E0...dD93
0x46...29a6
01/07/20262:41:35 AMsell$4,972.47$92,672.914,972.4792,672.910.05365
0xeAA...8e51
0x96...bdfe
01/07/20262:40:23 AMbuy$2,345.75$92,767.52,345.7592,767.50.02528
0xbbD...C237
0x19...bcb3
01/07/20262:39:59 AMbuy$8,939.38$92,759.698,939.3892,759.690.09637
0x5B4...EFd1
0x50...72b1
01/07/20262:39:47 AMbuy$1,911.03$92,752.211,911.0392,752.210.0206
0x935...a3A6
0xa2...5793