Info about WBTC-USDT pair
- Pooled WBTC:
- 140.2
- Pooled USDT:
- $9.65M
WBTC/USDT price stats on Ethereum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,135.37. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $18,245,854.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,806,646.23. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,465,902.02. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,465,902.02.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1376 in the last 24 hours, 745 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $18,245,854.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,135.37, captured at 10:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,135.37 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:42:47 AM | buy | $1,982.96 | $77,135.37 | 1,982.96 | 77,135.37 | 0.0257 | 0x8d...dba5 | |
| 05/21/2026 | 10:42:47 AM | buy | $25,665.24 | $77,122.39 | 25,665.24 | 77,122.39 | 0.3327 | 0x04...8318 | |
| 05/21/2026 | 10:42:35 AM | buy | $1,982.43 | $77,103.86 | 1,982.43 | 77,103.86 | 0.02571 | 0x1a...c3a6 | |
| 05/21/2026 | 10:42:35 AM | buy | $5,937.69 | $77,107.57 | 5,937.69 | 77,107.57 | 0.077 | 0xc7...537b | |
| 05/21/2026 | 10:39:59 AM | buy | $212.88 | $77,102.86 | 212.88 | 77,102.86 | 0.002761 | 0x71...a753 | |
| 05/21/2026 | 10:39:59 AM | sell | $11,009.78 | $77,030.78 | 11,009.78 | 77,030.78 | 0.1429 | 0xd6...d751 | |
| 05/21/2026 | 10:39:47 AM | sell | $15,433.94 | $77,043.15 | 15,433.94 | 77,043.15 | 0.2003 | 0x61...3ed4 | |
| 05/21/2026 | 10:39:35 AM | sell | $9,486.53 | $77,054.81 | 9,486.53 | 77,054.81 | 0.1231 | 0x06...6eed | |
| 05/21/2026 | 10:39:35 AM | sell | $13,924.48 | $77,065.77 | 13,924.48 | 77,065.77 | 0.1806 | 0xe1...7b1d | |
| 05/21/2026 | 10:39:11 AM | sell | $24,617 | $77,083.81 | 24,617 | 77,083.81 | 0.3193 | 0x16...fec4 | |
| 05/21/2026 | 10:38:59 AM | sell | $52,614.83 | $77,119.96 | 52,614.83 | 77,119.96 | 0.6822 | 0x0f...b7b7 | |
| 05/21/2026 | 10:35:23 AM | buy | $1,685.41 | $77,221.06 | 1,685.41 | 77,221.06 | 0.02182 | 0x23...e246 | |
| 05/21/2026 | 10:34:23 AM | buy | $19,865.92 | $77,210.92 | 19,865.92 | 77,210.92 | 0.2572 | 0x79...6ec2 | |
| 05/21/2026 | 10:33:59 AM | buy | $17,812.01 | $77,193.27 | 17,812.01 | 77,193.27 | 0.2307 | 0x7f...77b4 | |
| 05/21/2026 | 10:33:35 AM | buy | $11,830.01 | $77,179.39 | 11,830.01 | 77,179.39 | 0.1532 | 0xbf...68c4 | |
| 05/21/2026 | 10:33:23 AM | buy | $16,099.89 | $77,166.3 | 16,099.89 | 77,166.3 | 0.2086 | 0xfe...fa3f | |
| 05/21/2026 | 10:33:11 AM | buy | $37,107.38 | $77,141.39 | 37,107.38 | 77,141.39 | 0.481 | 0x1d...e432 | |
| 05/21/2026 | 10:32:59 AM | buy | $17,750.51 | $77,115.7 | 17,750.51 | 77,115.7 | 0.2301 | 0x44...d0ce | |
| 05/21/2026 | 10:32:35 AM | buy | $21,974.66 | $77,097.11 | 21,974.66 | 77,097.11 | 0.285 | 0x17...17e7 | |
| 05/21/2026 | 10:32:23 AM | buy | $3,955.59 | $77,084.98 | 3,955.59 | 77,084.98 | 0.05131 | 0x70...b5e2 |