- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 109.6
- Pooled USDT:
- $3.2M
WBTC/USDT price stats on Ethereum
As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $95,279.83. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $14,482,021.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,078,004,538.72. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $13,640,139.42. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $13,640,139.42.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2120 in the last 24 hours, 1078 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $14,482,021.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 95,279.83, captured at 1:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,279.83 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:20:11 AM | buy | $199.99 | $95,279.83 | 200 | 95,279.83 | 0.002099 | 0x3d...b24b | |
| 11/16/2025 | 1:19:47 AM | buy | $1,540.51 | $95,276.04 | 1,540.51 | 95,276.04 | 0.01616 | 0x3a...b9fb | |
| 11/16/2025 | 1:19:11 AM | buy | $436.72 | $95,271.96 | 436.72 | 95,271.96 | 0.004584 | 0x9b...c1ca | |
| 11/16/2025 | 1:19:11 AM | buy | $6,087.89 | $95,258.44 | 6,087.89 | 95,258.44 | 0.0639 | 0x5c...430a | |
| 11/16/2025 | 1:16:35 AM | sell | $2,318.49 | $95,155.34 | 2,318.49 | 95,155.34 | 0.02436 | 0xe3...610d | |
| 11/16/2025 | 1:16:23 AM | buy | $786.29 | $95,253.86 | 786.29 | 95,253.86 | 0.008254 | 0x50...3987 | |
| 11/16/2025 | 1:16:11 AM | sell | $24,627.17 | $95,207.8 | 24,627.17 | 95,207.8 | 0.2586 | 0x42...ca1a | |
| 11/16/2025 | 1:15:59 AM | sell | $9,121.67 | $95,273.92 | 9,121.67 | 95,273.92 | 0.09574 | 0xf6...a41a | |
| 11/16/2025 | 1:14:59 AM | buy | $1,500.31 | $95,382.42 | 1,500.31 | 95,382.42 | 0.01572 | 0xf7...12af | |
| 11/16/2025 | 1:14:35 AM | buy | $3,491.36 | $95,373.81 | 3,491.36 | 95,373.81 | 0.0366 | 0x9e...3857 | |
| 11/16/2025 | 1:12:59 AM | sell | $37.95 | $95,272.32 | 37.95 | 95,272.32 | 0.0003983 | 0x04...a92e | |
| 11/16/2025 | 1:11:59 AM | buy | $1,273.24 | $95,365.75 | 1,273.24 | 95,365.75 | 0.01335 | 0x9b...03cf | |
| 11/16/2025 | 1:11:35 AM | buy | $1,337.76 | $95,361.29 | 1,337.76 | 95,361.29 | 0.01402 | 0x40...736e | |
| 11/16/2025 | 1:11:23 AM | buy | $2,397.4 | $95,354.89 | 2,397.4 | 95,354.89 | 0.02514 | 0xc4...82e6 | |
| 11/16/2025 | 1:10:35 AM | buy | $2,723.22 | $95,344.92 | 2,723.22 | 95,344.92 | 0.02856 | 0xd7...5bac | |
| 11/16/2025 | 1:10:23 AM | buy | $8,303.74 | $95,322.15 | 8,303.74 | 95,322.15 | 0.08711 | 0x0f...e700 | |
| 11/16/2025 | 1:10:11 AM | buy | $4,832.85 | $95,295.03 | 4,832.85 | 95,295.03 | 0.05071 | 0xdf...1184 | |
| 11/16/2025 | 1:09:59 AM | sell | $6,598.44 | $95,150.47 | 6,598.44 | 95,150.47 | 0.06934 | 0xea...009a | |
| 11/16/2025 | 1:09:59 AM | buy | $8,052.3 | $95,248.75 | 8,052.3 | 95,248.75 | 0.08453 | 0x2c...bf30 | |
| 11/16/2025 | 1:09:59 AM | buy | $4,730.47 | $95,275.28 | 4,730.47 | 95,275.28 | 0.04965 | 0x9d...4e75 |