WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,789.03
Price
79,789.03 USDT
TVL
$40.9M
MKT CAP
$9.27B
5m
-0.04%
1h
-0.49%
4h
-1.20%
24h
3.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
39M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
363.77
Pooled USDT:
$11.87M

WBTC/USDT price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,789.03. WBTC price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $39,043,854.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,266,074,323.89. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $40,898,807.77. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $40,898,807.77.

The total transactions of WBTC/USDT is 2682 in the last 24 hours, 1301 of which are buy transactions, and 1381 are sales transactions.

WBTC/USDT pool has a trading volume of $39,043,854.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,789.03, captured at 9:37 AM UTC.

The price of converting 1 WBTC to USD is $79,789.03 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20269:36:35 AMsell$4,345.85$79,789.034,345.8579,789.030.05446
0x5B4...EFd1
0x67...f71e
08/25/20269:36:23 AMbuy$56.93$79,873.5756.9379,873.570.0007127
0x7B6...c954
0x7f...6073
08/25/20269:36:11 AMsell$8,100.66$79,799.38,100.6679,799.30.1015
0x461...934B
0x13...5698
08/25/20269:34:35 AMsell$6,599.35$79,811.726,599.3579,811.720.08268
0x4e1...a832
0x6e...1adb
08/25/20269:34:11 AMbuy$12,882.1$79,886.2812,882.179,886.280.1612
0x82D...5A4F
0xed...6e2e
08/25/20269:33:59 AMbuy$0.378$79,925.580.37879,925.580.05473
0xC8A...00ee
0xbe...0710
08/25/20269:32:11 AMbuy$30,678.85$79,849.930,678.8579,849.90.3842
0x5a2...4B72
0x53...57ad
08/25/20269:31:59 AMbuy$3,517.5$79,821.443,517.579,821.440.04406
0x461...934B
0xda...61a5
08/25/20269:27:59 AMsell$368.13$79,738.98368.1379,738.980.004616
0x433...c62f
0x3d...3a42
08/25/20269:27:35 AMsell$12,959.23$79,750.0912,959.2379,750.090.1624
0x5B4...EFd1
0x18...d5ba
08/25/20269:27:23 AMbuy$7,997.93$79,834.047,997.9379,834.040.1001
0xdb6...8153
0x74...3db9
08/25/20269:26:47 AMsell$32,967.38$79,775.0132,967.3879,775.010.4132
0x5B4...EFd1
0xca...e5da
08/25/20269:26:23 AMsell$11,715.86$79,812.4111,715.8679,812.410.1467
0x5B4...EFd1
0x59...7363
08/25/20269:26:11 AMsell$4,517.94$79,826.274,517.9479,826.270.05659
0x3Ef...0C8b
0x18...627e
08/25/20269:24:35 AMbuy$8,259.61$79,902.978,259.6179,902.970.1033
0xF72...A067
0x4d...8b73
08/25/20269:24:11 AMbuy$15,431.28$79,877.2115,431.2879,877.210.1931
0xbAa...0843
0x9e...f95a
08/25/20269:24:11 AMbuy$3,342.79$79,893.063,342.7979,893.060.04184
0xC54...9469
0x2b...d13b
08/25/20269:23:47 AMsell$139.41$79,784.33139.4179,784.330.001747
0x433...Beb1
0x2c...47e2
08/25/20269:18:59 AMsell$2,341$79,786.652,34179,786.650.02934
0x8E7...9C36
0x49...db22
08/25/20269:17:35 AMbuy$9,646.41$79,860.459,646.4179,860.450.1207
0x5Cb...26FA
0xf1...6b33