WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,138.96
Price
79,138.96 USDT
TVL
$18.55M
MKT CAP
$9.19B
5m
0.02%
1h
-0.08%
4h
0.40%
24h
-0.87%
Share
TXNS
1K
Buys
628
Sells
657
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
93.05
Pooled USDT:
$11.19M

WBTC/USDT price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,138.96. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $14,630,389.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,190,581,096.29. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,552,320.85. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,552,320.85.

The total transactions of WBTC/USDT is 1285 in the last 24 hours, 628 of which are buy transactions, and 657 are sales transactions.

WBTC/USDT pool has a trading volume of $14,630,389.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,138.96, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $79,138.96 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20268:33:35 PMbuy$10$79,138.961079,138.960.0001263
0x581...0840
0x86...9690
09/07/20268:33:35 PMbuy$70.34$79,134.9570.3479,134.950.0008889
0xb15...9841
0xaf...fbea
09/07/20268:32:59 PMbuy$5,878.87$79,130.35,878.8779,130.30.07429
0x5B4...EFd1
0x09...fd44
09/07/20268:32:47 PMbuy$2,373.74$79,123.982,373.7479,123.980.03
0xe92...0341
0x2b...c5e8
09/07/20268:31:59 PMbuy$531.08$79,121.81531.0879,121.810.006712
0x4e9...d601
0x5e...9400
09/07/20268:26:59 PMbuy$12$79,124.351279,124.350.0001516
0x581...0840
0xe0...f776
09/07/20268:23:47 PMsell$13,781.33$79,052.7713,781.3379,052.770.1743
0x3eb...9B1B
0xbc...17e9
09/07/20268:23:23 PMsell$8,158.14$79,069.568,158.1479,069.560.1031
0xf6B...59ec
0xf1...f3ad
09/07/20268:22:47 PMsell$11,868.83$79,084.8711,868.8379,084.870.15
0x6AB...3FA1
0x2a...e993
09/07/20268:20:59 PMbuy$4,311.15$79,169.834,311.1579,169.830.05445
0x6B0...affd
0xef...c4f0
09/07/20268:12:59 PMsell$4,999.65$79,091.174,999.6579,091.170.06321
0xf70...dbEF
0x1f...b208
09/07/20268:12:23 PMsell$5,838.91$79,099.495,838.9179,099.490.07381
0x068...1C33
0x24...4551
09/07/20268:08:11 PMsell$11,633.13$79,112.8511,633.1379,112.850.147
0x05c...e01F
0x0d...d971
09/07/20268:07:47 PMsell$12,353.99$79,131.2112,353.9979,131.210.1561
0x104...8737
0x12...cb4e
09/07/20268:07:23 PMsell$4,061.38$79,143.784,061.3879,143.780.05131
0x82f...4131
0x0a...ff31
09/07/20268:06:35 PMsell$7,711.59$79,152.797,711.5979,152.790.09742
0xf6B...59ec
0xb7...18f7
09/07/20268:05:47 PMsell$21,919.48$79,175.4821,919.4879,175.480.2768
0xD37...a693
0x5b...0efb
09/07/20268:05:35 PMsell$773.43$79,192.8773.4379,192.80.009766
0x2fb...39e3
0x96...136f
09/07/20268:05:35 PMsell$5,876.53$79,197.945,876.5379,197.940.0742
0xe92...0341
0xbf...6192
09/07/20268:04:59 PMsell$5,049.02$79,206.315,049.0279,206.310.06374
0xf6B...59ec
0x56...85c2