WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,414.38
Price
77,414.38 USDT
TVL
$20.37M
MKT CAP
$9.04B
5m
0.11%
1h
0.03%
4h
0.02%
24h
0.21%
Share
TXNS
1K
Buys
821
Sells
631
Volume
16M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
136.12
Pooled USDT:
$9.83M

WBTC/USDT price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,414.38. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $16,256,210.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,044,089,400.53. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,367,114.86. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,367,114.86.

The total transactions of WBTC/USDT is 1452 in the last 24 hours, 821 of which are buy transactions, and 631 are sales transactions.

WBTC/USDT pool has a trading volume of $16,256,210.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,414.38, captured at 11:23 PM UTC.

The price of converting 1 WBTC to USD is $77,414.38 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202611:21:35 PMbuy$5,146.44$77,414.385,146.4477,414.380.06647
0x99B...d827
0x5a...d14a
05/21/202611:20:35 PMbuy$1,948.73$77,409.71,948.7377,409.70.02517
0x5B4...EFd1
0x4f...4dd2
05/21/202611:15:35 PMsell$1,068.76$77,331.661,068.7677,331.660.01382
0xB93...511b
0x4b...b6ef
05/21/202611:15:23 PMsell$872.59$77,332.95872.5977,332.950.01128
0x7cc...8BA6
0xb5...3c98
05/21/202611:15:23 PMsell$3,381$77,335.813,38177,335.810.04371
0x663...1Cb4
0x69...67eb
05/21/202611:15:23 PMsell$9,777.65$77,344.59,777.6577,344.50.1264
0x505...63F1
0xef...92e3
05/21/202611:14:59 PMsell$7,460.74$77,355.877,460.7477,355.870.09644
0x5B4...EFd1
0x84...87e7
05/21/202611:14:47 PMsell$25,998.41$77,377.9625,998.4177,377.960.3359
0x436...B8Dd
0x20...b81f
05/21/202611:14:35 PMsell$4,047.19$77,397.794,047.1977,397.790.05229
0xCE2...42D9
0x1c...e367
05/21/202611:14:35 PMsell$4,047.67$77,403.144,047.6777,403.140.05229
0x025...B9b6
0x7f...0940
05/21/202611:13:35 PMsell$12,790.45$77,414.2512,790.4577,414.250.1652
0x055...D226
0x67...9dcb
05/21/202611:13:11 PMsell$3,698.99$77,425.143,698.9977,425.140.04777
0x67b...b2Fc
0x13...2d2f
05/21/202611:09:23 PMbuy$4,144.03$77,502.344,144.0377,502.340.05346
0x3EF...E7C6
0x10...c3b4
05/21/202611:08:23 PMbuy$3,313.65$77,497.413,313.6577,497.410.04275
0x937...7551
0x78...c0bf
05/21/202611:07:59 PMbuy$3,841.12$77,492.693,841.1277,492.690.04956
0x74d...6fbF
0xe8...4acf
05/21/202611:07:35 PMbuy$2,011.33$77,488.832,011.3377,488.830.02595
0x3d9...a0cC
0xa8...d39c
05/21/202611:07:11 PMbuy$4,624.42$77,484.444,624.4277,484.440.05968
0x5B4...EFd1
0x4d...a320
05/21/202611:06:47 PMbuy$11,925.9$77,473.511,925.977,473.50.1539
0x5B4...EFd1
0xbf...5fdb
05/21/202611:06:23 PMbuy$5,151.77$77,462.235,151.7777,462.230.0665
0x5B4...EFd1
0x98...62a0
05/21/202611:06:11 PMbuy$3,888.64$77,456.263,888.6477,456.260.0502
0x5C4...F1FF
0x64...2749