WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,945.43
Price
78,945.43 USDT
TVL
$18.52M
MKT CAP
$9.17B
5m
0.11%
1h
0.02%
4h
-0.33%
24h
-1.43%
Share
TXNS
1K
Buys
600
Sells
643
Volume
15M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
94.51
Pooled USDT:
$11.06M

WBTC/USDT price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,945.43. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $15,457,728.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,168,105,658.09. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,519,269.70. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,519,269.70.

The total transactions of WBTC/USDT is 1243 in the last 24 hours, 600 of which are buy transactions, and 643 are sales transactions.

WBTC/USDT pool has a trading volume of $15,457,728.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,945.43, captured at 11:35 PM UTC.

The price of converting 1 WBTC to USD is $78,945.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202611:34:35 PMbuy$18.15$78,945.4318.1578,945.430.00023
0x5ed...eaaB
0x66...9116
09/07/202611:32:35 PMsell$2.6$78,858.092.678,858.090.000033
0xae2...aE13
0xff...dc8a
09/07/202611:23:59 PMsell$14,866.3$78,878.0414,866.378,878.040.1884
0x461...934B
0x71...18d7
09/07/202611:23:47 PMsell$7,425.67$78,895.347,425.6778,895.340.09412
0x9E4...f3Fd
0xb0...08b5
09/07/202611:23:23 PMsell$20,458.83$78,917.0120,458.8378,917.010.2592
0x2BB...8CE2
0x27...46fe
09/07/202611:23:11 PMsell$4,367.05$78,936.184,367.0578,936.180.05532
0xF72...A067
0x1a...cdc3
09/07/202611:22:59 PMsell$8,318.21$78,945.828,318.2178,945.820.1053
0xc83...917c
0x34...fd4c
09/07/202611:15:11 PMbuy$377.75$79,030.9377.7579,030.90.004779
0xC7F...2613
0xfa...0bae
09/07/202611:14:47 PMsell$17,888.92$78,965.1517,888.9278,965.150.2265
0xf23...f2a1
0x51...835a
09/07/202611:10:11 PMsell$999.17$78,979.48999.1778,979.480.01265
0xf4F...A121
0xd8...3b95
09/07/202611:09:35 PMsell$337.02$78,980.4337.0278,980.40.004267
0xc85...B723
0x97...6b15
09/07/202611:08:47 PMbuy$10,819.28$79,051.5910,819.2879,051.590.1368
0x82f...4131
0x44...d263
09/07/202611:08:23 PMbuy$25,165.98$79,024.2425,165.9879,024.240.3184
0x935...a3A6
0xb1...08df
09/07/202611:07:47 PMbuy$10,440.17$78,996.8910,440.1778,996.890.1321
0x461...934B
0x67...b711
09/07/202611:07:35 PMbuy$27,208.34$78,967.6327,208.3478,967.630.3445
0x593...1321
0xcb...6032
09/07/202611:06:47 PMbuy$11,532.19$78,937.5311,532.1978,937.530.146
0x5B4...EFd1
0xc1...7088
09/07/202611:06:35 PMbuy$4,185.79$78,925.324,185.7978,925.320.05303
0xc83...917c
0x22...a308
09/07/202611:06:23 PMbuy$3,366.79$78,919.463,366.7978,919.460.04266
0x5B4...EFd1
0xf2...918f
09/07/202611:04:11 PMbuy$3,680.91$78,911.443,680.9178,911.440.04664
0x82D...5A4F
0xa1...4921
09/07/202611:04:11 PMbuy$1,640.2$78,915.591,640.278,915.590.02078
0x2D0...d0cC
0x4d...1bbe