WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,557.36
Price
81,557.36 USDT
TVL
$31.62M
MKT CAP
$9.47B
5m
0%
1h
0.21%
4h
0.64%
24h
0.40%
Share
TXNS
1K
Buys
672
Sells
638
Volume
24M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
226.33
Pooled USDT:
$13.16M

WBTC/USDT price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,557.36. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $23,645,153.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,471,435,082.48. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,616,942.14. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,616,942.14.

The total transactions of WBTC/USDT is 1310 in the last 24 hours, 672 of which are buy transactions, and 638 are sales transactions.

WBTC/USDT pool has a trading volume of $23,645,153.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,557.36, captured at 11:15 PM UTC.

The price of converting 1 WBTC to USD is $81,557.36 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202611:09:23 PMsell$8,155.73$81,557.368,155.7381,557.360.1
0x4C4...9b47
0x00...af58
10/18/202611:08:59 PMsell$24,965.7$81,567.1924,965.781,567.190.306
0xf6B...59ec
0x4c...00b1
10/18/202611:06:47 PMsell$53.56$81,574.4153.5681,574.410.0006566
0x15e...B131
0x20...1507
10/18/202611:06:11 PMsell$943.54$81,574.86943.5481,574.860.01156
0x4C4...9b47
0xd9...d057
10/18/202611:04:47 PMbuy$19.91$81,658.619.9181,658.60.0002438
0x204...FF65
0xcd...c2ef
10/18/202611:03:59 PMbuy$9,559.76$81,653.989,559.7681,653.980.117
0xD37...a693
0xc4...f4df
10/18/202611:03:23 PMbuy$9,128.85$81,648.439,128.8581,648.430.1118
0x836...C674
0xc7...c72b
10/18/202611:02:11 PMsell$29,449.3$81,572.8329,449.381,572.830.361
0x05c...e01F
0x66...a007
10/18/202611:01:23 PMsell$8,167.73$81,584.028,167.7381,584.020.1001
0x104...8737
0x38...5918
10/18/202611:01:11 PMsell$1,005$81,586.721,00581,586.720.01231
0x192...7055
0x13...cc07
10/18/202610:57:11 PMbuy$7,920.09$81,666.357,920.0981,666.350.09698
0x5a2...4B72
0xd6...98ee
10/18/202610:55:47 PMbuy$990.98$81,663.73990.9881,663.730.01213
0xafC...BC43
0xab...0b4d
10/18/202610:53:35 PMsell$12,919.89$81,585.6112,919.8981,585.610.1583
0x17C...3872
0xdf...92f2
10/18/202610:53:11 PMbuy$22,172.51$81,664.4922,172.5181,664.490.2715
0x2BB...8CE2
0xb5...03ae
10/18/202610:52:59 PMbuy$414.6$81,657.89414.681,657.890.005077
0xE99...8CE2
0xa5...2e63
10/18/202610:50:23 PMsell$60.3$81,575.9760.381,575.970.0007392
0x70e...120B
0x80...faab
10/18/202610:49:47 PMbuy$4.02$81,671.714.0281,671.710.00004929
0xd05...DF7D
0x84...d51d
10/18/202610:48:47 PMsell$4,281.7$81,577.294,281.781,577.290.05248
0x5B4...EFd1
0x1b...0208
10/18/202610:45:11 PMbuy$6,431.02$81,658.316,431.0281,658.310.07875
0xBCe...9b5a
0x64...33e2
10/18/202610:44:47 PMbuy$46,943.14$81,642.4646,943.1481,642.460.5749
0x5B4...EFd1
0xc5...3bef