WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,552.5
Price
78,552.5 USDT
TVL
$18.18M
MKT CAP
$9.12B
5m
0.06%
1h
-0.43%
4h
-0.29%
24h
0.63%
Share
TXNS
1K
Buys
546
Sells
498
Volume
9M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
95.38
Pooled USDT:
$10.69M

WBTC/USDT price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,552.5. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $8,901,591.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,122,473,852.44. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,183,816.82. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,183,816.82.

The total transactions of WBTC/USDT is 1044 in the last 24 hours, 546 of which are buy transactions, and 498 are sales transactions.

WBTC/USDT pool has a trading volume of $8,901,591.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,552.5, captured at 9:26 PM UTC.

The price of converting 1 WBTC to USD is $78,552.5 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20269:25:59 PMbuy$14,663.3$78,552.514,663.378,552.50.1866
0x5B4...EFd1
0xcd...ba7f
08/30/20269:25:47 PMbuy$1,440.7$78,540.621,440.778,540.620.01834
0x5B4...EFd1
0xbd...642c
08/30/20269:25:23 PMbuy$2,266.44$78,537.862,266.4478,537.860.02885
0x461...934B
0xf0...642b
08/30/20269:24:59 PMbuy$10,695.43$78,528.2910,695.4378,528.290.1361
0x604...3B8b
0xe2...12db
08/30/20269:23:35 PMsell$6,294.08$78,446.526,294.0878,446.520.08023
0x82D...5A4F
0xea...c65a
08/30/20269:23:23 PMsell$12,346.28$78,460.2912,346.2878,460.290.1573
0x82f...4131
0x04...064b
08/30/20269:23:11 PMsell$24,112.45$78,487.2224,112.4578,487.220.3072
0x5a2...4B72
0x7e...3085
08/30/20269:20:47 PMsell$1,000.75$78,505.741,000.7578,505.740.01274
0x7B4...e1b6
0x58...ba8d
08/30/20269:20:35 PMsell$800.91$78,507.04800.9178,507.040.0102
0x7B4...e1b6
0x73...467e
08/30/20269:18:59 PMsell$700.74$78,508.15700.7478,508.150.008925
0x70e...120B
0xd6...504d
08/30/20269:18:11 PMbuy$10,933.93$78,579.2210,933.9378,579.220.1391
0x85B...79c6
0xf3...2623
08/30/20269:17:59 PMbuy$6,216.72$78,566.556,216.7278,566.550.07912
0xf6B...59ec
0xb7...0c8f
08/30/20269:17:47 PMbuy$5,742.33$78,557.715,742.3378,557.710.07309
0xAd3...5299
0x4a...ce3b
08/30/20269:17:35 PMbuy$31,210.4$78,530.431,210.478,530.40.3974
0x461...934B
0xf2...e0ab
08/30/20269:16:59 PMbuy$6,047.65$78,502.886,047.6578,502.880.07703
0xe92...0341
0x37...fd48
08/30/20269:15:59 PMbuy$12,214.37$78,489.3812,214.3778,489.380.1556
0x104...8737
0x40...bd82
08/30/20269:12:47 PMbuy$11,493.75$78,471.8711,493.7578,471.870.1464
0x5a2...4B72
0xe2...ca04
08/30/20269:12:35 PMbuy$10,707.93$78,455.5210,707.9378,455.520.1364
0x461...934B
0xe7...4f04
08/30/20269:12:11 PMbuy$17,722.22$78,434.7517,722.2278,434.750.2259
0x5B4...EFd1
0x39...6305
08/30/20269:11:59 PMbuy$5,806.06$78,417.585,806.0678,417.580.07404
0x5B4...EFd1
0x70...f78a