- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 75.11
- Pooled USDT:
- $4.8M
WBTC/USDT price stats on Ethereum
As of November 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,102.74. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $30,347,033.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,942,900,763.79. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $12,470,296.03. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $12,470,296.03.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2099 in the last 24 hours, 1061 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $30,347,033.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 102,102.74, captured at 5:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,102.74 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:04:59 AM | buy | $5,337.33 | $102,102.74 | 5,337.33 | 102,102.74 | 0.05227 | 0xe7...ebe9 | |
| 11/07/2025 | 5:04:35 AM | buy | $6,198.29 | $102,076.58 | 6,198.29 | 102,076.58 | 0.06072 | 0xbe...a788 | |
| 11/07/2025 | 5:04:23 AM | buy | $11,287.5 | $102,036.93 | 11,287.5 | 102,036.93 | 0.1106 | 0x71...5a81 | |
| 11/07/2025 | 5:02:59 AM | buy | $2,547.45 | $102,005.54 | 2,547.45 | 102,005.54 | 0.02497 | 0xf2...5adc | |
| 11/07/2025 | 5:02:35 AM | buy | $2,551.46 | $101,993.85 | 2,551.46 | 101,993.85 | 0.02501 | 0xa2...52c1 | |
| 11/07/2025 | 4:59:11 AM | buy | $9,719.25 | $101,965.69 | 9,719.25 | 101,965.69 | 0.09531 | 0xfc...a55d | |
| 11/07/2025 | 4:58:47 AM | buy | $2,923.48 | $101,936.48 | 2,923.48 | 101,936.48 | 0.02867 | 0x7c...7622 | |
| 11/07/2025 | 4:58:23 AM | buy | $7,932.39 | $101,911.23 | 7,932.39 | 101,911.23 | 0.07783 | 0x48...26ae | |
| 11/07/2025 | 4:57:11 AM | buy | $2,466.88 | $101,887.09 | 2,466.88 | 101,887.09 | 0.02421 | 0xe9...d7a9 | |
| 11/07/2025 | 4:56:59 AM | buy | $3,569.97 | $101,873.03 | 3,569.97 | 101,873.03 | 0.03504 | 0x47...28d9 | |
| 11/07/2025 | 4:56:47 AM | buy | $3,546.54 | $101,856.52 | 3,546.54 | 101,856.52 | 0.03481 | 0xff...7c28 | |
| 11/07/2025 | 4:55:59 AM | sell | $723.47 | $101,748.05 | 723.47 | 101,748.05 | 0.00711 | 0x9a...70d2 | |
| 11/07/2025 | 4:55:47 AM | sell | $13 | $101,734.61 | 13 | 101,734.61 | 0.0001277 | 0xc5...81b2 | |
| 11/07/2025 | 4:55:47 AM | buy | $2,230.27 | $101,846.46 | 2,230.27 | 101,846.46 | 0.02189 | 0x3b...fe31 | |
| 11/07/2025 | 4:55:35 AM | buy | $6,543.82 | $101,826.12 | 6,543.82 | 101,826.12 | 0.06426 | 0x1c...8516 | |
| 11/07/2025 | 4:46:23 AM | sell | $491.78 | $101,710.23 | 491.78 | 101,710.23 | 0.004835 | 0x3e...8881 | |
| 11/07/2025 | 4:46:23 AM | sell | $3,115.97 | $101,718.64 | 3,115.97 | 101,718.64 | 0.03063 | 0x17...2858 | |
| 11/07/2025 | 4:44:11 AM | buy | $7,019.94 | $101,811.39 | 7,019.94 | 101,811.39 | 0.06895 | 0x4e...f699 | |
| 11/07/2025 | 4:43:59 AM | buy | $2,257.83 | $101,789.85 | 2,257.83 | 101,789.85 | 0.02218 | 0xbc...5b68 | |
| 11/07/2025 | 4:42:35 AM | buy | $13,552.59 | $101,753.12 | 13,552.59 | 101,753.12 | 0.1331 | 0xe7...7a8a |