Info about WBTC-USDT pair
- Pooled WBTC:
- 128.68
- Pooled USDT:
- $8.39M
WBTC/USDT price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,007.91. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $9,528,859.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,164,990,996.65. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,430,774.48. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,430,774.48.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 916 in the last 24 hours, 521 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $9,528,859.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,007.91, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,007.91 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:32:35 PM | buy | $2,608.99 | $78,007.91 | 2,608.99 | 78,007.91 | 0.03344 | 0x1a...3400 | |
| 05/16/2026 | 6:31:47 PM | buy | $65.35 | $78,006.08 | 65.35 | 78,006.08 | 0.0008377 | 0xb1...9fa1 | |
| 05/16/2026 | 6:28:23 PM | sell | $75.75 | $77,927.28 | 75.75 | 77,927.28 | 0.000972 | 0x43...c754 | |
| 05/16/2026 | 6:27:47 PM | sell | $39.59 | $77,927.27 | 39.59 | 77,927.27 | 0.0005081 | 0x1b...6890 | |
| 05/16/2026 | 6:25:11 PM | sell | $2,873.87 | $77,930.17 | 2,873.87 | 77,930.17 | 0.03687 | 0xcc...57df | |
| 05/16/2026 | 6:19:47 PM | sell | $7,618.13 | $77,937.32 | 7,618.13 | 77,937.32 | 0.09774 | 0x3d...fa50 | |
| 05/16/2026 | 6:09:47 PM | buy | $176.93 | $78,020.42 | 176.93 | 78,020.42 | 0.002267 | 0x94...5f07 | |
| 05/16/2026 | 6:08:35 PM | buy | $199.97 | $78,020.14 | 199.97 | 78,020.14 | 0.002563 | 0x9e...8e5d | |
| 05/16/2026 | 6:02:35 PM | buy | $127.56 | $78,020.06 | 127.56 | 78,020.06 | 0.001634 | 0x27...f445 | |
| 05/16/2026 | 6:02:23 PM | buy | $241.62 | $78,017.72 | 241.62 | 78,017.72 | 0.003097 | 0xf9...b5a5 | |
| 05/16/2026 | 6:02:23 PM | buy | $1,425.3 | $78,018.86 | 1,425.3 | 78,018.86 | 0.01826 | 0xc4...6d16 | |
| 05/16/2026 | 6:01:35 PM | buy | $883.01 | $78,016.95 | 883.01 | 78,016.95 | 0.01131 | 0xa8...6e8f | |
| 05/16/2026 | 5:59:35 PM | buy | $320.33 | $78,016.13 | 320.33 | 78,016.13 | 0.004106 | 0x5b...651c | |
| 05/16/2026 | 5:58:59 PM | buy | $248.22 | $78,015.74 | 248.22 | 78,015.74 | 0.003181 | 0xe9...718b | |
| 05/16/2026 | 5:58:11 PM | buy | $83 | $78,015.52 | 83 | 78,015.52 | 0.001063 | 0xe5...82f0 | |
| 05/16/2026 | 5:57:59 PM | buy | $2,180.02 | $78,013.99 | 2,180.02 | 78,013.99 | 0.02794 | 0x78...60e1 | |
| 05/16/2026 | 5:57:47 PM | sell | $33,276.44 | $77,957.18 | 33,276.44 | 77,957.18 | 0.4268 | 0x54...f30c | |
| 05/16/2026 | 5:53:59 PM | sell | $24,485.91 | $77,996.54 | 24,485.91 | 77,996.54 | 0.3139 | 0x6b...4e2a | |
| 05/16/2026 | 5:51:59 PM | sell | $4,273.74 | $78,016.11 | 4,273.74 | 78,016.11 | 0.05478 | 0x9d...c73a | |
| 05/16/2026 | 5:46:35 PM | sell | $5,514.58 | $78,022.79 | 5,514.58 | 78,022.79 | 0.07067 | 0x79...8771 |