WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$66,204.33
Price
66,204.33 USDT
TVL
$16.54M
MKT CAP
$8.02B
5m
-0.06%
1h
-0.08%
4h
-1.14%
24h
-1.90%
Share
TXNS
2K
Buys
1K
Sells
937
Volume
14M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
215.29
Pooled USDT:
$2.28M

WBTC/USDT price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,204.33. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $13,696,342.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,023,678,391.02. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,536,135.10. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,536,135.10.

The total transactions of WBTC/USDT is 2029 in the last 24 hours, 1092 of which are buy transactions, and 937 are sales transactions.

WBTC/USDT pool has a trading volume of $13,696,342.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 66,204.33, captured at 9:39 PM UTC.

The price of converting 1 WBTC to USD is $66,204.33 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20269:35:59 PMsell$1,636.45$66,204.331,636.4566,204.330.02471
0x5B4...EFd1
0x97...bfe6
02/18/20269:35:47 PMsell$22,247.33$66,229.0822,247.3366,229.080.3359
0x133...c2a8
0x64...f693
02/18/20269:35:35 PMsell$8,381.42$66,260.818,381.4266,260.810.1264
0x5B4...EFd1
0x26...1c1b
02/18/20269:35:11 PMbuy$10,983.14$66,324.4310,983.1466,324.430.1655
0x5B4...EFd1
0xed...c16e
02/18/20269:34:59 PMbuy$9,934.54$66,302.759,934.5466,302.750.1498
0x937...7551
0x11...e757
02/18/20269:34:47 PMbuy$13,126.35$66,278.8413,126.3566,278.840.198
0x5B4...EFd1
0x78...416c
02/18/20269:34:23 PMbuy$1,703.96$66,263.491,703.9666,263.490.02571
0x3d9...a0cC
0x54...f503
02/18/20269:33:59 PMbuy$1,337.66$66,260.351,337.6666,260.350.02018
0x448...5af8
0xee...7197
02/18/20269:30:11 PMbuy$6,176.26$66,252.366,176.2666,252.360.09322
0x5B4...EFd1
0xc3...a63b
02/18/20269:29:47 PMbuy$3,445.34$66,242.173,445.3466,242.170.05201
0x7Bf...4625
0x3f...8e7d
02/18/20269:28:59 PMbuy$2,770.22$66,235.62,770.2266,235.60.04182
0xbec...2fEB
0xb3...23df
02/18/20269:27:59 PMbuy$383.99$66,232.2438466,232.240.005797
0x0c5...792c
0xfc...db27
02/18/20269:26:59 PMsell$10.19$66,164.3710.1966,164.370.0001541
0x6e2...88cd
0xc0...76fe
02/18/20269:25:11 PMbuy$7,312.46$66,224.117,312.4666,224.110.1104
0x642...6056
0xb7...6a84
02/18/20269:24:59 PMbuy$2,281.19$66,213.962,281.1966,213.960.03445
0x5B4...EFd1
0x6d...db80
02/18/20269:24:47 PMbuy$14,287.84$66,196.3714,287.8466,196.370.2158
0x5B4...EFd1
0x12...5591
02/18/20269:24:11 PMsell$13,246.43$66,129.0813,246.4366,129.080.2003
0xA9f...549C
0x4d...e749
02/18/20269:21:35 PMsell$343.21$66,143.44343.2166,143.440.005188
0xd5B...7777
0xac...5434
02/18/20269:21:23 PMsell$10,107.24$66,154.5710,107.2466,154.570.1527
0x5C4...F1FF
0xee...ef51
02/18/20269:21:11 PMsell$1,340.36$66,166.691,340.3666,166.690.02025
0x5B4...EFd1
0x7b...d107