WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$83,218.81
Price
83,218.81 USDT
TVL
$32.12M
MKT CAP
$9.66B
5m
0.12%
1h
-0.30%
4h
-0.18%
24h
1.17%
Share
TXNS
2K
Buys
758
Sells
854
Volume
38M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
187.22
Pooled USDT:
$16.54M

WBTC/USDT price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,218.81. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $38,242,232.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,664,383,041.28. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $32,121,284.62. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $32,121,284.62.

The total transactions of WBTC/USDT is 1612 in the last 24 hours, 758 of which are buy transactions, and 854 are sales transactions.

WBTC/USDT pool has a trading volume of $38,242,232.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 83,218.81, captured at 1:48 AM UTC.

The price of converting 1 WBTC to USD is $83,218.81 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20261:44:23 AMbuy$2,313.87$83,218.812,313.8783,218.810.0278
0x8E8...7AA8
0xc4...ebb2
10/14/20261:43:59 AMbuy$19,849.96$83,212.9719,849.9683,212.970.2385
0x068...1C33
0x12...a112
10/14/20261:43:35 AMbuy$3,642.97$83,206.793,642.9783,206.790.04378
0x5B4...EFd1
0xdc...b3fd
10/14/20261:43:23 AMbuy$5,683.44$83,204.335,683.4483,204.330.0683
0xBCe...9b5a
0x3b...1866
10/14/20261:41:47 AMbuy$500.4$83,202.78500.483,202.780.006014
0xA60...DdeB
0xed...ac73
10/14/20261:41:47 AMbuy$23,136$83,196.4823,13683,196.480.278
0x5B4...EFd1
0x8c...aaaf
10/14/20261:41:35 AMbuy$52,226.86$83,176.6352,226.8683,176.630.6279
0x068...1C33
0x29...7e65
10/14/20261:41:23 AMbuy$29,407.85$83,155.1429,407.8583,155.140.3536
0x707...3192
0x16...dd61
10/14/20261:40:59 AMbuy$34,856.58$83,138.2334,856.5883,138.230.4192
0x935...a3A6
0xd2...94cf
10/14/20261:40:35 AMbuy$14,649.08$83,125.214,649.0883,125.20.1762
0x66c...0659
0xf1...3538
10/14/20261:39:23 AMbuy$8.75$83,125.098.7583,125.090.0001053
0xA60...DdeB
0xe5...85e6
10/14/20261:38:23 AMbuy$7,243.44$83,119.447,243.4483,119.440.08714
0x66c...0659
0xda...2290
10/14/20261:37:23 AMsell$96,903.74$83,059.9296,903.7483,059.921.16
0x2B2...1073
0xf2...a646
10/14/20261:37:11 AMsell$4,406.33$83,086.574,406.3383,086.570.05303
0x5a2...4B72
0xb0...4a25
10/14/20261:36:59 AMsell$49,299.43$83,100.7149,299.4383,100.710.5932
0x9E4...f3Fd
0x9b...ae61
10/14/20261:33:11 AMsell$3,903.8$83,114.73,903.883,114.70.04696
0x5B4...EFd1
0x11...5738
10/14/20261:32:47 AMsell$14,266.4$83,119.4914,266.483,119.490.1716
0x461...934B
0x12...108b
10/14/20261:32:35 AMsell$41,198.25$83,134.0941,198.2583,134.090.4955
0x5B4...EFd1
0xb1...424a
10/14/20261:32:11 AMsell$38,822$83,155.1538,82283,155.150.4668
0x5B4...EFd1
0xcb...68ae
10/14/20261:30:35 AMsell$16,052.63$83,169.616,052.6383,169.60.193
0x5B4...EFd1
0x9d...34bf