WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,487.69
Price
76,487.69 USDT
TVL
$21.54M
MKT CAP
$8.98B
5m
-0.14%
1h
-0.07%
4h
-0.26%
24h
-0.38%
Share
TXNS
2K
Buys
774
Sells
796
Volume
26M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
180.75
Pooled USDT:
$7.72M

WBTC/USDT price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,487.69. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $26,164,721.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,982,559,050.15. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,540,993.58. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,540,993.58.

The total transactions of WBTC/USDT is 1570 in the last 24 hours, 774 of which are buy transactions, and 796 are sales transactions.

WBTC/USDT pool has a trading volume of $26,164,721.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,487.69, captured at 5:23 AM UTC.

The price of converting 1 WBTC to USD is $76,487.69 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20265:22:11 AMsell$7,365.95$76,487.697,365.9576,487.690.0963
0x250...98BD
0x27...ad97
05/19/20265:21:35 AMsell$13,984.92$76,499.713,984.9276,499.70.1828
0x5B4...EFd1
0x08...c719
05/19/20265:21:35 AMsell$414.51$76,491.9414.5176,491.90.005419
0x2D7...9276
0xee...3ab4
05/19/20265:21:23 AMsell$12,333.78$76,513.9512,333.7876,513.950.1611
0xAb7...EabB
0xb6...e288
05/19/20265:20:35 AMsell$8,576.92$76,525.268,576.9276,525.260.112
0x831...aaf4
0xd1...0160
05/19/20265:20:11 AMsell$8,970.6$76,534.758,970.676,534.750.1172
0x436...B8Dd
0xbe...1926
05/19/20265:19:59 AMsell$676.94$76,539.9676.9476,539.90.008844
0x53B...1C93
0x8e...a5c6
05/19/20265:19:23 AMsell$17,497$76,549.7817,49776,549.780.2285
0x250...98BD
0x86...03ef
05/19/20265:18:47 AMsell$9,204.24$76,564.229,204.2476,564.220.1202
0x2c1...dcE8
0x8b...b497
05/19/20265:17:59 AMsell$1,489.86$76,569.991,489.8676,569.990.01945
0x931...E7a3
0xa6...1f89
05/19/20265:17:35 AMsell$6,914.16$76,574.546,914.1676,574.540.09029
0xAd3...5299
0xaf...6b89
05/19/20265:17:23 AMsell$2,105.36$76,579.412,105.3676,579.410.02749
0x3dF...95B6
0x14...d4ec
05/19/20265:17:11 AMsell$1,151.73$76,581.171,151.7376,581.170.01503
0xe35...bCaD
0x7b...37c6
05/19/20265:16:11 AMsell$17,782.23$76,591.4117,782.2376,591.410.2321
0xe4C...45Ab
0x16...a0fc
05/19/20265:14:23 AMsell$20,737.42$76,612.2320,737.4276,612.230.2706
0xa17...59cD
0x3d...0a2a
05/19/20265:12:11 AMbuy$308.85$76,700.05308.8576,700.050.004026
0x89B...a4E6
0xdb...33e9
05/19/20265:06:47 AMsell$0.2$76,335.870.276,335.870.05262
0xd4e...8cfF
0xb4...2356
05/19/20265:03:47 AMsell$140.77$76,622.78140.7776,622.780.001837
0xA90...ff05
0xd7...bc2f
05/19/20264:56:47 AMbuy$8,028.08$76,695.618,028.0876,695.610.1046
0xF72...A067
0xf0...3920
05/19/20264:51:59 AMbuy$8,798.74$76,686.518,798.7476,686.510.1147
0x055...D226
0xf9...440e