WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,245.02
Price
77,245.02 USDT
TVL
$24.46M
MKT CAP
$8.97B
5m
0.19%
1h
-0.22%
4h
0.06%
24h
-4.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
376M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
210.63
Pooled USDT:
$8.19M

WBTC/USDT price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,245.02. WBTC price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 6079 trades with trading volume of $376,110,922.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,970,633,873.60. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,455,964.57. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,455,964.57.

The total transactions of WBTC/USDT is 6079 in the last 24 hours, 3173 of which are buy transactions, and 2906 are sales transactions.

WBTC/USDT pool has a trading volume of $376,110,922.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,245.02, captured at 5:26 PM UTC.

The price of converting 1 WBTC to USD is $77,245.02 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20265:25:23 PMbuy$1,714$77,245.021,71477,245.020.02218
0xd85...c807
0xa5...e012
10/30/20265:24:59 PMbuy$59,797.32$77,225.8159,797.3277,225.810.7743
0x5B4...EFd1
0x64...b608
10/30/20265:24:35 PMbuy$28,458.2$77,198.3328,458.277,198.330.3686
0xd9D...1609
0x95...894c
10/30/20265:24:11 PMbuy$37,227.11$77,177.9337,227.1177,177.930.4823
0xd9D...1609
0xdb...51e5
10/30/20265:23:23 PMsell$14,968.35$77,093.8714,968.3577,093.870.1941
0x104...8737
0x93...4745
10/30/20265:23:11 PMbuy$20,589.33$77,177.3920,589.3377,177.390.2667
0x76b...c764
0xfb...3f1d
10/30/20265:23:11 PMsell$13,053.31$77,102.5713,053.3177,102.570.1692
0xe4C...45Ab
0x54...4055
10/30/20265:21:59 PMbuy$2,951.08$77,170.092,951.0877,170.090.03824
0xa62...7919
0x22...9b02
10/30/20265:20:47 PMsell$22,723.61$77,099.0722,723.6177,099.070.2947
0x82f...4131
0xe2...ecca
10/30/20265:20:23 PMsell$13,169.94$77,110.2113,169.9477,110.210.1707
0x2B2...1073
0x33...99d9
10/30/20265:20:11 PMsell$79,274.67$77,138.9479,274.6777,138.941.02
0x3Ef...0C8b
0xe2...ac57
10/30/20265:18:47 PMbuy$76,961.27$77,216.8776,961.2777,216.870.9966
0x5B4...EFd1
0x87...4764
10/30/20265:18:23 PMbuy$9,007.12$77,190.149,007.1277,190.140.1166
0x497...8963
0x1a...58b0
10/30/20265:18:23 PMbuy$1,001.05$77,187.041,001.0577,187.040.01296
0xdb2...6029
0x43...8342
10/30/20265:17:47 PMbuy$5,985$77,184.865,98577,184.860.07754
0x1AE...1cc7
0x17...c7d9
10/30/20265:17:11 PMbuy$12,394.48$77,179.1512,394.4877,179.150.1605
0xd9D...1609
0x48...a0ca
10/30/20265:15:35 PMbuy$536.08$77,175.18536.0877,175.180.006946
0x49B...AEA5
0x19...484e
10/30/20265:15:23 PMbuy$5,901.22$77,173.145,901.2277,173.140.07646
0x67f...851D
0x0d...135f
10/30/20265:15:11 PMbuy$4,680$77,169.854,68077,169.850.06064
0x22a...c1C6
0xe9...7af2
10/30/20265:14:35 PMbuy$81.01$77,168.7481.0177,168.740.001049
0x95C...59d5
0x7a...ebb0