WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,483.61
Price
78,483.61 USDT
TVL
$16.71M
MKT CAP
$9.26B
5m
0%
1h
0.02%
4h
0.23%
24h
0.52%
Share
TXNS
660
Buys
306
Sells
354
Volume
6M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
100.37
Pooled USDT:
$8.84M

WBTC/USDT price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,483.61. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $6,392,883.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,262,811,448.83. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,712,645.51. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,712,645.51.

The total transactions of WBTC/USDT is 660 in the last 24 hours, 306 of which are buy transactions, and 354 are sales transactions.

WBTC/USDT pool has a trading volume of $6,392,883.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,483.61, captured at 1:38 PM UTC.

The price of converting 1 WBTC to USD is $78,483.61 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20261:37:23 PMbuy$162.72$78,483.61162.7278,483.610.002073
0x000...C5a7
0x93...1daa
05/03/20261:29:23 PMsell$6,518.48$78,408.326,518.4878,408.320.08313
0xAd3...5299
0x60...221d
05/03/20261:28:11 PMsell$6,179.62$78,414.716,179.6278,414.710.0788
0xAb7...EabB
0x92...3acc
05/03/20261:27:35 PMsell$8,042.37$78,421.878,042.3778,421.870.1025
0x74d...6fbF
0x81...6830
05/03/20261:27:23 PMsell$7,674.38$78,429.787,674.3878,429.780.09785
0x8B3...756f
0x98...09d5
05/03/20261:27:11 PMsell$13,612.6$78,440.5113,612.678,440.510.1735
0x5B4...EFd1
0x6f...cbe2
05/03/20261:26:47 PMsell$5,434.08$78,450.15,434.0878,450.10.06926
0xF72...A067
0x78...6afb
05/03/20261:21:59 PMsell$3,799.08$78,454.743,799.0878,454.740.04842
0x4AC...FFAE
0xb5...a7f5
05/03/20261:21:23 PMsell$8,256.08$78,460.828,256.0878,460.820.1052
0x5C4...F1FF
0x76...e0d6
05/03/20261:20:47 PMbuy$8,292.41$78,539.348,292.4178,539.340.1055
0xd99...e0C3
0x43...a6b1
05/03/20261:19:35 PMsell$17,853.65$78,465.6217,853.6578,465.620.2275
0x505...63F1
0xab...1151
05/03/20261:18:59 PMsell$3,931.77$78,476.583,931.7778,476.580.0501
0x115...FB22
0x2d...b71a
05/03/20261:18:47 PMsell$6,877.03$78,482.046,877.0378,482.040.08762
0x250...98BD
0x63...9e59
05/03/20261:15:23 PMsell$452.15$78,485.55452.1578,485.550.00576
0xFE0...F65A
0x5c...273e
05/03/20261:04:11 PMsell$6,566.73$78,489.266,566.7378,489.260.08366
0x104...8737
0x23...7eeb
05/03/20261:03:35 PMsell$3,384.3$78,494.283,384.378,494.280.04311
0xa17...59cD
0x77...bee6
05/03/20261:01:59 PMsell$192.18$78,495.9192.1878,495.90.002448
0xE45...c469
0xb2...8280
05/03/20261:01:35 PMsell$574.31$78,496.45574.3178,496.450.007316
0xd9a...c379
0x0d...f91b
05/03/202612:57:47 PMsell$3,682.33$78,498.613,682.3378,498.610.0469
0x055...D226
0x5a...0abb
05/03/202612:57:23 PMsell$21.96$78,500.4621.9678,500.460.0002798
0xccb...7208
0x1a...0123