Info about WBTC-USDT pair
- Pooled WBTC:
- 100.46
- Pooled USDT:
- $10.43M
WBTC/USDT price stats on Ethereum
As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,001.19. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $6,178,689.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,058,449,438.24. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,269,760.25. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,269,760.25.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 825 in the last 24 hours, 421 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $6,178,689.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,001.19, captured at 8:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,001.19 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:39:35 AM | sell | $13,287.34 | $78,001.19 | 13,287.34 | 78,001.19 | 0.1703 | 0xcb...5b93 | |
| 08/30/2026 | 8:37:23 AM | sell | $4,289.94 | $78,013.49 | 4,289.94 | 78,013.49 | 0.05498 | 0xa6...93a7 | |
| 08/30/2026 | 8:37:11 AM | sell | $7,934.38 | $78,022.08 | 7,934.38 | 78,022.08 | 0.1016 | 0x34...0709 | |
| 08/30/2026 | 8:36:59 AM | sell | $4,260.42 | $78,030.63 | 4,260.42 | 78,030.63 | 0.05459 | 0xca...9bf9 | |
| 08/30/2026 | 8:36:47 AM | sell | $15,586.65 | $78,044.53 | 15,586.65 | 78,044.53 | 0.1997 | 0x15...a0ae | |
| 08/30/2026 | 8:36:35 AM | sell | $2,715.91 | $78,057.36 | 2,715.91 | 78,057.36 | 0.03479 | 0x7d...8405 | |
| 08/30/2026 | 8:35:59 AM | sell | $10,340.94 | $78,066.51 | 10,340.94 | 78,066.51 | 0.1324 | 0xaa...a58a | |
| 08/30/2026 | 8:32:47 AM | sell | $7,735.84 | $78,079.19 | 7,735.84 | 78,079.19 | 0.09907 | 0xad...209d | |
| 08/30/2026 | 8:21:23 AM | buy | $170 | $78,162.71 | 170 | 78,162.71 | 0.002174 | 0x88...5f57 | |
| 08/30/2026 | 8:20:11 AM | buy | $2,941.75 | $78,160.45 | 2,941.75 | 78,160.45 | 0.03763 | 0xc3...7538 | |
| 08/30/2026 | 8:14:11 AM | buy | $4.09 | $78,166.9 | 4.09 | 78,166.9 | 0.00005243 | 0x2a...6ab2 | |
| 08/30/2026 | 8:08:59 AM | buy | $1,654.13 | $78,157.23 | 1,654.13 | 78,157.23 | 0.02116 | 0xba...de2c | |
| 08/30/2026 | 8:08:47 AM | buy | $8,246.2 | $78,150.28 | 8,246.2 | 78,150.28 | 0.1055 | 0x1f...715c | |
| 08/30/2026 | 7:59:47 AM | sell | $6,165.93 | $78,070.69 | 6,165.93 | 78,070.69 | 0.07897 | 0xba...9f05 | |
| 08/30/2026 | 7:54:59 AM | buy | $1,531.48 | $78,152.08 | 1,531.48 | 78,152.08 | 0.01959 | 0x80...1ec5 | |
| 08/30/2026 | 7:48:23 AM | sell | $8,222.76 | $78,078.63 | 8,222.76 | 78,078.63 | 0.1053 | 0x48...d1e7 | |
| 08/30/2026 | 7:48:11 AM | sell | $2,608.47 | $78,086.21 | 2,608.47 | 78,086.21 | 0.0334 | 0xe4...6915 | |
| 08/30/2026 | 7:47:47 AM | sell | $1,232.05 | $78,088.91 | 1,232.05 | 78,088.91 | 0.01577 | 0x17...10e5 | |
| 08/30/2026 | 7:46:11 AM | sell | $3,648.27 | $78,092.34 | 3,648.27 | 78,092.34 | 0.04671 | 0x93...7352 | |
| 08/30/2026 | 7:45:47 AM | sell | $1,065.09 | $78,095.64 | 1,065.09 | 78,095.64 | 0.01363 | 0xe2...cf85 |