WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,701.73
Price
77,701.73 USDT
TVL
$19.04M
MKT CAP
$9.02B
5m
0.04%
1h
0.18%
4h
0.18%
24h
1.49%
Share
TXNS
2K
Buys
811
Sells
812
Volume
18M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
108.99
Pooled USDT:
$10.57M

WBTC/USDT price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,701.73. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $18,229,350.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,023,672,210.46. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,036,834.39. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,036,834.39.

The total transactions of WBTC/USDT is 1623 in the last 24 hours, 811 of which are buy transactions, and 812 are sales transactions.

WBTC/USDT pool has a trading volume of $18,229,350.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,701.73, captured at 7:20 AM UTC.

The price of converting 1 WBTC to USD is $77,701.73 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20267:18:59 AMbuy$30,305.71$77,701.7330,305.7177,701.730.39
0x82f...4131
0x9d...b99e
09/18/20267:18:23 AMbuy$5,018.61$77,678.355,018.6177,678.350.0646
0x2B2...1073
0x49...73cd
09/18/20267:17:23 AMsell$550.35$77,597.69550.3577,597.690.007092
0xBB8...6726
0xd8...23ef
09/18/20267:12:11 AMbuy$6,698.02$77,671.326,698.0277,671.320.08623
0x05c...e01F
0xe3...4b62
09/18/20267:11:35 AMbuy$17,086.25$77,655.5717,086.2577,655.570.22
0xc83...917c
0xa0...dfb2
09/18/20267:09:35 AMsell$14,313.26$77,576.1114,313.2677,576.110.1845
0x82f...4131
0x64...1cae
09/18/20267:09:11 AMsell$6,799.44$77,590.076,799.4477,590.070.08763
0x5a2...4B72
0x04...7c15
09/18/20267:08:59 AMsell$35,095.98$77,617.835,095.9877,617.80.4521
0x461...934B
0x45...2ac3
09/18/20267:08:35 AMsell$22,554.23$77,655.9522,554.2377,655.950.2904
0xc83...917c
0x92...6b21
09/18/20267:06:59 AMsell$50.52$77,670.3550.5277,670.350.0006504
0x3e4...87B6
0x08...9c17
09/18/20267:06:47 AMbuy$12,173.97$77,740.6212,173.9777,740.620.1565
0x82f...4131
0x5c...1777
09/18/20267:06:23 AMbuy$25,740.59$77,715.5125,740.5977,715.510.3312
0x3Ef...0C8b
0x19...1b40
09/18/20267:06:11 AMbuy$5,793.79$77,694.635,793.7977,694.630.07457
0x9E4...f3Fd
0xb4...ee12
09/18/20267:04:23 AMsell$165.16$77,613.01165.1677,613.010.002128
0x886...40ba
0x9f...7422
09/18/20267:03:47 AMbuy$17,802.66$77,679.2317,802.6677,679.230.2291
0x9F8...5A0B
0x88...85c5
09/18/20267:03:47 AMbuy$22,315.05$77,652.6722,315.0577,652.670.2873
0x2B2...1073
0xac...47d0
09/18/20267:01:23 AMbuy$955.68$77,637.31955.6877,637.310.0123
0xB3e...93bb
0x86...367a
09/18/20267:01:11 AMbuy$34,658.73$77,613.734,658.7377,613.70.4465
0xF72...A067
0xf0...7737
09/18/20267:00:47 AMbuy$4,105.3$77,588.054,105.377,588.050.05291
0x8EC...3778
0xf3...dd58
09/18/20267:00:23 AMbuy$4,298.75$77,582.54,298.7577,582.50.0554
0xf6B...59ec
0xfc...ec2d