WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$86,172.53
Price
86,172.53 USDT
TVL
$27.69M
MKT CAP
$10B
5m
0.11%
1h
-0.10%
4h
-0.35%
24h
3.07%
Share
TXNS
2K
Buys
853
Sells
843
Volume
41M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
105.39
Pooled USDT:
$18.61M

WBTC/USDT price stats on Ethereum

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,172.53. WBTC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $40,507,826.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,007,404,267.57. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $27,687,949.01. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $27,687,949.01.

The total transactions of WBTC/USDT is 1696 in the last 24 hours, 853 of which are buy transactions, and 843 are sales transactions.

WBTC/USDT pool has a trading volume of $40,507,826.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 86,172.53, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $86,172.53 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/20269:10:35 AMbuy$33.34$86,172.5333.3486,172.530.000387
0x0Bd...f786
0x42...697a
10/02/20269:08:47 AMsell$19,577.45$86,093.5319,577.4586,093.530.2273
0x5B4...EFd1
0xdb...36c9
10/02/20269:08:35 AMsell$30,259.47$86,111.7830,259.4786,111.780.3513
0x5B4...EFd1
0xe1...fd35
10/02/20269:06:23 AMbuy$9,097.52$86,205.739,097.5286,205.730.1055
0x76f...17Df
0x97...0a2a
10/02/20269:05:35 AMbuy$10,066.57$86,198.710,066.5786,198.70.1167
0x2BB...8CE2
0xa0...456a
10/02/20269:05:23 AMbuy$43,533.36$86,179.0643,533.3686,179.060.5051
0xF72...A067
0x87...60af
10/02/20269:04:35 AMsell$4,995.64$86,078.794,995.6486,078.790.05803
0x9E6...b3C1
0x48...9e84
10/02/20269:04:11 AMsell$22,621.75$86,088.9122,621.7586,088.910.2627
0x5B4...EFd1
0xf0...4af8
10/02/20269:03:59 AMsell$4,332.02$86,098.774,332.0286,098.770.05031
0x5B4...EFd1
0x33...b81b
10/02/20269:03:47 AMsell$14,997.43$86,105.8614,997.4386,105.860.1741
0x5B4...EFd1
0xfa...6ba6
10/02/20269:03:23 AMsell$11,866.34$86,115.711,866.3486,115.70.1377
0x82f...4131
0xa2...6920
10/02/20269:03:11 AMsell$7,673.51$86,122.867,673.5186,122.860.08909
0x2B2...1073
0xac...430a
10/02/20269:02:23 AMsell$19,334.14$86,132.7519,334.1486,132.750.2244
0x5B4...EFd1
0x3a...c72d
10/02/20269:02:11 AMbuy$14.49$86,230.6114.4986,230.610.000168
0x08b...1e65
0x54...399c
10/02/20269:02:11 AMsell$7,273.28$86,142.487,273.2886,142.480.08443
0x42B...d358
0xe0...cdd6
10/02/20269:01:23 AMsell$180.41$86,145.1180.4186,145.10.002094
0x8A9...A844
0xea...8e0b
10/02/20268:59:47 AMsell$30,570.03$86,156.4830,570.0386,156.480.3548
0xcB6...bb46
0xd6...78d6
10/02/20268:59:11 AMsell$30,171.35$86,178.7430,171.3586,178.740.3501
0x5B4...EFd1
0x50...0c87
10/02/20268:58:11 AMsell$24,142.71$86,198.6524,142.7186,198.650.28
0x7Bf...4625
0xca...01c1
10/02/20268:57:23 AMsell$101.59$86,207.5101.5986,207.50.001178
0x8A9...A844
0x16...a667