WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,622.92
Price
81,622.92 USDT
TVL
$29.05M
MKT CAP
$9.48B
5m
-0.10%
1h
-0.22%
4h
-1.20%
24h
-2.09%
Share
TXNS
2K
Buys
817
Sells
889
Volume
30M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
198.78
Pooled USDT:
$12.83M

WBTC/USDT price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,622.92. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $30,421,645.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,479,048,130.97. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $29,054,639.53. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $29,054,639.53.

The total transactions of WBTC/USDT is 1706 in the last 24 hours, 817 of which are buy transactions, and 889 are sales transactions.

WBTC/USDT pool has a trading volume of $30,421,645.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,622.92, captured at 9:43 AM UTC.

The price of converting 1 WBTC to USD is $81,622.92 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20269:42:59 AMsell$9,334.17$81,622.929,334.1781,622.920.1143
0xD37...a693
0xa1...08fe
10/22/20269:42:35 AMsell$506.37$81,626.47506.3781,626.470.006203
0xC2F...2348
0xad...03e1
10/22/20269:36:23 AMbuy$2,372.2$81,707.592,372.281,707.590.02903
0x9d5...B258
0x78...8b7b
10/22/20269:32:59 AMbuy$11,279.25$81,702.511,279.2581,702.50.138
0x82f...4131
0xf5...ece5
10/22/20269:32:47 AMbuy$10,315.17$81,694.4710,315.1781,694.470.1262
0x5B4...EFd1
0xe1...89ba
10/22/20269:32:23 AMbuy$13,750.05$81,685.5213,750.0581,685.520.1683
0xAd3...5299
0x37...597a
10/22/20269:31:59 AMbuy$18,240.98$81,673.6218,240.9881,673.620.2233
0x3Ef...0C8b
0xc6...b5a3
10/22/20269:31:23 AMbuy$18,160.68$81,660.118,160.6881,660.10.2223
0xd42...4Bbc
0x46...898b
10/22/20269:29:11 AMbuy$194.78$81,653.41194.7881,653.410.002385
0x797...ac89
0x69...531c
10/22/20269:28:23 AMsell$49,454.71$81,589.9949,454.7181,589.990.6061
0x1ab...F71d
0x1b...c4cd
10/22/20269:27:11 AMsell$14,972.53$81,614.0514,972.5381,614.050.1834
0xF72...A067
0xb2...c04d
10/22/20269:26:11 AMsell$801.22$81,619.93801.2281,619.930.009816
0x7B4...e1b6
0x00...28c9
10/22/20269:26:11 AMsell$2,670.64$81,621.242,670.6481,621.240.03272
0x97F...Ec9A
0x95...2ad8
10/22/20269:25:59 AMsell$7,486.3$81,625.047,486.381,625.040.09171
0xbAa...0843
0x48...5eed
10/22/20269:25:35 AMsell$37,202.37$81,641.7337,202.3781,641.730.4556
0x6AB...3FA1
0x72...7bf8
10/22/20269:25:23 AMsell$288.85$81,655.71288.8581,655.710.003537
0xAbE...98B1
0xa6...b89d
10/22/20269:25:23 AMsell$13,735.71$81,660.9713,735.7181,660.970.1682
0xF07...8a5c
0x40...ddd1
10/22/20269:25:11 AMsell$11,334.75$81,670.311,334.7581,670.30.1387
0xAd3...5299
0xec...ef63
10/22/20269:24:23 AMsell$1,394.13$81,675.011,394.1381,675.010.01706
0xB42...3730
0x5d...9841
10/22/20269:24:11 AMsell$17,960.6$81,682.2317,960.681,682.230.2198
0x145...7C2D
0x74...6725