WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,133.47
Price
80,133.47 USDT
TVL
$23.75M
MKT CAP
$9.31B
5m
-0.03%
1h
0.03%
4h
0.15%
24h
-0.79%
Share
TXNS
2K
Buys
758
Sells
834
Volume
29M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
163.35
Pooled USDT:
$10.66M

WBTC/USDT price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,133.47. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $29,241,615.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,306,075,813.47. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $23,754,901.24. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $23,754,901.24.

The total transactions of WBTC/USDT is 1592 in the last 24 hours, 758 of which are buy transactions, and 834 are sales transactions.

WBTC/USDT pool has a trading volume of $29,241,615.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,133.47, captured at 5:55 AM UTC.

The price of converting 1 WBTC to USD is $80,133.47 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20265:54:59 AMsell$939.02$80,133.47939.0280,133.470.01171
0xb3f...f04E
0xb8...6247
10/29/20265:53:59 AMsell$3,548.69$80,135.183,548.6980,135.180.04428
0x5B4...EFd1
0xdc...f11a
10/29/20265:53:35 AMsell$11,237.58$80,140.8311,237.5880,140.830.1402
0xD37...a693
0x53...c36c
10/29/20265:52:23 AMsell$23,753.42$80,154.2123,753.4280,154.210.2963
0x5B4...EFd1
0x10...9c0e
10/29/20265:52:11 AMsell$6,221.67$80,165.666,221.6780,165.660.07761
0x5B4...EFd1
0xbc...03fa
10/29/20265:46:23 AMsell$1.69$80,132.141.6980,132.140.00002112
0x805...b84e
0x23...1ff4
10/29/20265:36:59 AMbuy$2,414.73$80,247.372,414.7380,247.370.03009
0xbB0...698c
0xcc...2be9
10/29/20265:33:23 AMsell$13,791.32$80,171.4613,791.3280,171.460.172
0x351...8f66
0x3f...f97a
10/29/20265:30:35 AMbuy$1,056.83$80,256.571,056.8380,256.570.01316
0x4AA...4C4A
0x0a...809e
10/29/20265:30:23 AMbuy$15,118.44$80,250.3915,118.4480,250.390.1883
0x3Ef...0C8b
0x2f...66b5
10/29/20265:28:35 AMsell$90,526$80,198.9790,52680,198.971.12
0xbEe...cCcF
0x88...8d19
10/29/20265:28:35 AMsell$10,927.4$80,237.7410,927.480,237.740.1361
0xF72...A067
0xe0...8c68
10/29/20265:26:35 AMsell$5,544.93$80,244.035,544.9380,244.030.0691
0x04c...10A0
0xae...7e5b
10/29/20265:25:59 AMsell$23,633.08$80,255.223,633.0880,255.20.2944
0xc83...917c
0xb4...1be2
10/29/20265:25:35 AMsell$14,573.33$80,269.814,573.3380,269.80.1815
0xda8...3205
0x25...27a0
10/29/20265:21:59 AMsell$157.49$80,275.07157.4980,275.070.001961
0xE4F...7608
0xa1...89a3
10/29/20265:21:11 AMsell$22,156.84$80,283.9622,156.8480,283.960.2759
0x461...934B
0x17...5fd3
10/29/20265:20:59 AMsell$10,143.9$80,296.3110,143.980,296.310.1263
0x9E4...f3Fd
0x63...633b
10/29/20265:20:47 AMsell$2,404.94$80,301.12,404.9480,301.10.02994
0xe92...0341
0xe2...c84e
10/29/20265:20:35 AMsell$17,094.54$80,308.5617,094.5480,308.560.2128
0xF72...A067
0xed...e419