WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,297.34
Price
82,297.34 USDT
TVL
$30.77M
MKT CAP
$9.56B
5m
0%
1h
0.12%
4h
0.53%
24h
-0.49%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
66M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
200.07
Pooled USDT:
$14.3M

WBTC/USDT price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,297.34. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $66,062,458.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,557,370,099.92. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,768,527.15. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,768,527.15.

The total transactions of WBTC/USDT is 1976 in the last 24 hours, 1069 of which are buy transactions, and 907 are sales transactions.

WBTC/USDT pool has a trading volume of $66,062,458.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,297.34, captured at 6:05 AM UTC.

The price of converting 1 WBTC to USD is $82,297.34 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20266:04:23 AMbuy$9,257.86$82,297.349,257.8682,297.340.1124
0x82f...4131
0x39...80a4
10/09/20265:48:59 AMsell$12,616.07$82,238.6312,616.0782,238.630.1534
0x5B4...EFd1
0x70...5b9d
10/09/20265:40:47 AMsell$21,747.11$82,338.7521,747.1182,338.750.2641
0x2BB...8CE2
0xa8...5b83
10/09/20265:40:23 AMsell$18,629.09$82,361.6918,629.0982,361.690.2261
0x5B4...EFd1
0x54...8450
10/09/20265:40:11 AMsell$37,350.88$82,378.5237,350.8882,378.520.4534
0xbAa...0843
0x70...e1d9
10/09/20265:39:11 AMsell$21,125.36$82,419.9521,125.3682,419.950.2563
0x2B2...1073
0x01...91ef
10/09/20265:37:35 AMbuy$39,887.19$82,496.7839,887.1982,496.780.4835
0x08F...9500
0xcd...88ac
10/09/20265:36:35 AMbuy$15,731.73$82,480.0415,731.7382,480.040.1907
0x5B4...EFd1
0x23...06dc
10/09/20265:36:23 AMbuy$11,213.57$82,471.9411,213.5782,471.940.1359
0x708...6Fb9
0xa2...4460
10/09/20265:35:47 AMbuy$3,680.54$82,460.173,680.5482,460.170.04463
0x5B4...EFd1
0x04...cf33
10/09/20265:27:59 AMbuy$43,669.6$82,413.4343,669.682,413.430.5298
0x83e...5852
0x78...a8a7
10/09/20265:27:59 AMbuy$15,317.47$82,395.715,317.4782,395.70.1859
0x5B4...EFd1
0x35...fe2d
10/09/20265:21:35 AMsell$32,340.98$82,331.7532,340.9882,331.750.3928
0xAd3...5299
0xc0...ebf2
10/09/20265:19:11 AMbuy$33,875.81$82,413.6933,875.8182,413.690.411
0x82D...5A4F
0x6a...42de
10/09/20265:16:59 AMbuy$28,102.8$82,274.0928,102.882,274.090.3415
0xc83...917c
0x43...bfeb
10/09/20265:15:35 AMbuy$12,892.62$82,261.7712,892.6282,261.770.1567
0xbAa...0843
0x91...5cfb
10/09/20265:11:35 AMbuy$20,945.05$82,251.620,945.0582,251.60.2546
0x82D...5A4F
0x97...637e
10/09/20265:09:47 AMbuy$44,763.83$82,223.3444,763.8382,223.340.5444
0x2B2...1073
0x9b...bbe6
10/09/20265:04:11 AMbuy$997.5$82,201.12997.582,201.120.01213
0xfCB...0fE3
0x8a...0111
10/09/20265:04:11 AMbuy$12,275.39$82,197.1112,275.3982,197.110.1493
0x461...934B
0x96...8d9f