WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,240.49
Price
80,240.49 USDT
TVL
$17.2M
MKT CAP
$9.45B
5m
-0.05%
1h
-0.22%
4h
-0.36%
24h
-1.59%
Share
TXNS
1K
Buys
500
Sells
578
Volume
14M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
98.06
Pooled USDT:
$9.33M

WBTC/USDT price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,240.49. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $14,298,557.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,448,275,397.05. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,201,607.06. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,201,607.06.

The total transactions of WBTC/USDT is 1078 in the last 24 hours, 500 of which are buy transactions, and 578 are sales transactions.

WBTC/USDT pool has a trading volume of $14,298,557.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,240.49, captured at 11:52 PM UTC.

The price of converting 1 WBTC to USD is $80,240.49 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202611:48:35 PMsell$7,314.96$80,240.497,314.9680,240.490.09116
0xa17...59cD
0xac...d33b
05/12/202611:48:23 PMsell$8,202.25$80,249.398,202.2580,249.390.1022
0x5B4...EFd1
0xe0...02c5
05/12/202611:47:59 PMsell$4,583.66$80,256.724,583.6680,256.720.05711
0x82f...4131
0xcc...d427
05/12/202611:47:11 PMsell$6,648.86$80,263.176,648.8680,263.170.08283
0x74d...6fbF
0x2d...ed19
05/12/202611:46:59 PMsell$8,480.11$80,271.848,480.1180,271.840.1056
0xF72...A067
0x2f...9875
05/12/202611:44:47 PMsell$10,454.25$80,282.7110,454.2580,282.710.1302
0xb39...9e23
0xce...dc6a
05/12/202611:37:47 PMsell$9,592.69$80,294.29,592.6980,294.20.1194
0x184...14De
0x74...fe4f
05/12/202611:36:35 PMsell$12,952.05$80,335.9912,952.0580,335.990.1612
0x505...63F1
0x55...dbc8
05/12/202611:36:35 PMsell$25,149.32$80,314.1325,149.3280,314.130.3131
0xb9B...b84e
0xe6...3597
05/12/202611:35:47 PMsell$3,611.38$80,345.483,611.3880,345.480.04494
0x5B4...EFd1
0xd7...3a8e
05/12/202611:35:11 PMsell$2,396.05$80,348.922,396.0580,348.920.02982
0x0cF...35be
0xb0...d4ca
05/12/202611:34:59 PMsell$9,361.92$80,355.689,361.9280,355.680.1165
0x67b...b2Fc
0x12...4a8b
05/12/202611:34:47 PMsell$9,790.92$80,366.79,790.9280,366.70.1218
0x5B4...EFd1
0x15...a650
05/12/202611:34:23 PMsell$12,501.98$80,379.6512,501.9880,379.650.1555
0x74d...6fbF
0xc0...3406
05/12/202611:34:11 PMbuy$108.69$80,467.31108.6980,467.310.00135
0x2b7...5a97
0xa6...b618
05/12/202611:33:11 PMsell$5,281.29$80,389.865,281.2980,389.860.06569
0x991...0629
0xd6...7c5e
05/12/202611:28:35 PMsell$52.65$80,392.6552.6580,392.650.0006549
0xfc9...e535
0xc0...a79c
05/12/202611:28:11 PMbuy$3,778.59$80,471.273,778.5980,471.270.04695
0x22B...7e96
0x23...4649
05/12/202611:22:11 PMsell$340.41$80,388.75340.4180,388.750.004234
0x05E...7f8f
0xaa...be0c
05/12/202611:21:35 PMsell$550.4$80,389.24550.480,389.240.006846
0x53a...07Dd
0x1c...1b0e