- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 122.89
- Pooled USDT:
- $8.09M
WBTC/USDT price stats on Ethereum
As of December 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,732.23. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $21,339,112.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,213,252,545.77. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,117,023.75. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,117,023.75.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1711 in the last 24 hours, 861 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $21,339,112.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 89,732.23, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,732.23 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:46:11 AM | sell | $5,817.88 | $89,732.23 | 5,817.88 | 89,732.23 | 0.06483 | 0xb2...59ee | |
| 12/09/2025 | 4:45:35 AM | buy | $5 | $89,831.11 | 5 | 89,831.11 | 0.00005566 | 0x21...cf19 | |
| 12/09/2025 | 4:45:11 AM | buy | $16,171.9 | $89,812.86 | 16,171.9 | 89,812.86 | 0.18 | 0x87...053b | |
| 12/09/2025 | 4:44:47 AM | buy | $7,030.27 | $89,791.2 | 7,030.27 | 89,791.2 | 0.07829 | 0xea...af9a | |
| 12/09/2025 | 4:44:35 AM | sell | $75,377.83 | $89,735.51 | 75,377.83 | 89,735.51 | 0.84 | 0x5e...6a00 | |
| 12/09/2025 | 4:44:35 AM | buy | $15,000 | $89,768.49 | 15,000 | 89,768.49 | 0.167 | 0x5a...9788 | |
| 12/09/2025 | 4:44:11 AM | sell | $6,932.5 | $89,809.34 | 6,932.5 | 89,809.34 | 0.07719 | 0x0a...fe54 | |
| 12/09/2025 | 4:41:47 AM | buy | $11,507.38 | $89,895.19 | 11,507.38 | 89,895.19 | 0.128 | 0xa2...93c5 | |
| 12/09/2025 | 4:41:23 AM | buy | $18,983.75 | $89,868.18 | 18,983.75 | 89,868.18 | 0.2112 | 0xda...8abe | |
| 12/09/2025 | 4:40:59 AM | buy | $12,883.15 | $89,839.96 | 12,883.15 | 89,839.96 | 0.1434 | 0x4a...c2a0 | |
| 12/09/2025 | 4:40:47 AM | buy | $10,443.31 | $89,819.31 | 10,443.31 | 89,819.31 | 0.1162 | 0x52...8f7f | |
| 12/09/2025 | 4:38:59 AM | buy | $19,253.5 | $89,791.72 | 19,253.5 | 89,791.72 | 0.2144 | 0xae...3ded | |
| 12/09/2025 | 4:38:47 AM | buy | $17,419.71 | $89,754.2 | 17,419.71 | 89,754.2 | 0.194 | 0x3f...7c07 | |
| 12/09/2025 | 4:37:47 AM | sell | $19,250.29 | $89,666.36 | 19,250.29 | 89,666.36 | 0.2146 | 0x27...b824 | |
| 12/09/2025 | 4:37:23 AM | sell | $23,259.39 | $89,709.25 | 23,259.39 | 89,709.25 | 0.2592 | 0xd0...135d | |
| 12/09/2025 | 4:36:59 AM | sell | $9,167.85 | $89,738.73 | 9,167.85 | 89,738.73 | 0.1021 | 0x40...59bc | |
| 12/09/2025 | 4:36:23 AM | sell | $29,611.65 | $89,770.6 | 29,611.65 | 89,770.6 | 0.3298 | 0x0e...f8c6 | |
| 12/09/2025 | 4:36:23 AM | buy | $988.41 | $89,835.83 | 988.41 | 89,835.83 | 0.011 | 0x53...eb45 | |
| 12/09/2025 | 4:36:23 AM | buy | $403.1 | $89,834.7 | 403.1 | 89,834.7 | 0.004487 | 0x51...31a5 | |
| 12/09/2025 | 4:36:11 AM | buy | $1,364.15 | $89,926.38 | 1,364.15 | 89,926.38 | 0.01516 | 0xc1...1221 |