WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,538.16
Price
81,538.16 USDT
TVL
$30.47M
MKT CAP
$9.47B
5m
0.09%
1h
-0.85%
4h
-1.31%
24h
-0.78%
Share
TXNS
2K
Buys
901
Sells
827
Volume
33M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
207.46
Pooled USDT:
$13.55M

WBTC/USDT price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,538.16. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $32,733,199.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,469,205,053.61. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,468,140.61. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,468,140.61.

The total transactions of WBTC/USDT is 1728 in the last 24 hours, 901 of which are buy transactions, and 827 are sales transactions.

WBTC/USDT pool has a trading volume of $32,733,199.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,538.16, captured at 3:33 PM UTC.

The price of converting 1 WBTC to USD is $81,538.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20263:31:11 PMbuy$98.58$81,538.1698.5881,538.160.001209
0xe72...Bcc8
0xd4...2481
10/16/20263:30:59 PMbuy$20,959.69$81,531.8620,959.6981,531.860.257
0x5B4...EFd1
0x28...c8b2
10/16/20263:29:47 PMbuy$10.97$81,531.4310.9781,531.430.0001345
0x549...00A0
0x93...74b7
10/16/20263:27:59 PMsell$32,509.22$81,453.7932,509.2281,453.790.3991
0x068...1C33
0x0d...9b38
10/16/20263:27:23 PMbuy$1,000$81,544.781,00081,544.780.01226
0xdfD...3781
0x63...29bb
10/16/20263:27:11 PMbuy$30,725.35$81,535.2530,725.3581,535.250.3768
0x5B4...EFd1
0xdd...fb2e
10/16/20263:26:59 PMbuy$31,460.63$81,516.6731,460.6381,516.670.3859
0x593...1321
0xa6...8210
10/16/20263:26:47 PMsell$47.86$81,424.5347.8681,424.530.0005878
0xa1D...D102
0x91...8b93
10/16/20263:26:23 PMbuy$28,120.84$81,498.8828,120.8481,498.880.345
0xd9D...1609
0xe6...55f8
10/16/20263:26:11 PMbuy$765.11$81,490.25765.1181,490.250.009389
0xbaA...3399
0xca...7044
10/16/20263:26:11 PMbuy$10,051.28$81,486.9310,051.2881,486.930.1233
0x5B4...EFd1
0x9d...8283
10/16/20263:25:59 PMbuy$53,375.91$81,467.8353,375.9181,467.830.6551
0x5B4...EFd1
0xff...0a16
10/16/20263:23:59 PMbuy$55,121.08$81,435.1555,121.0881,435.150.6768
0xd9D...1609
0x20...d94b
10/16/20263:23:23 PMbuy$13,549.62$81,414.4813,549.6281,414.480.1664
0xBCe...9b5a
0x28...b987
10/16/20263:23:11 PMbuy$25,903.24$81,402.5925,903.2481,402.590.3182
0x5B4...EFd1
0xa7...1d0c
10/16/20263:22:47 PMsell$37,443.57$81,324.6937,443.5781,324.690.4604
0x708...6Fb9
0x31...bb62
10/16/20263:22:35 PMsell$24,271.96$81,343.2624,271.9681,343.260.2983
0xAd3...5299
0x0f...7c84
10/16/20263:22:23 PMsell$37,521.85$81,361.8637,521.8581,361.860.4611
0x05c...e01F
0x10...ed3e
10/16/20263:22:11 PMsell$89,607.48$81,400.1289,607.4881,400.121.1
0xc83...917c
0x50...e047
10/16/20263:21:59 PMsell$20,993.04$81,433.320,993.0481,433.30.2577
0xda8...3205
0x86...8d2a