WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,828.55
Price
79,828.55 USDT
TVL
$18.37M
MKT CAP
$9.27B
5m
-0.01%
1h
-0.16%
4h
0.05%
24h
0.29%
Share
TXNS
895
Buys
546
Sells
349
Volume
5M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
86.7
Pooled USDT:
$11.45M

WBTC/USDT price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,828.55. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $5,192,737.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,270,663,779.13. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,369,349.08. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,369,349.08.

The total transactions of WBTC/USDT is 895 in the last 24 hours, 546 of which are buy transactions, and 349 are sales transactions.

WBTC/USDT pool has a trading volume of $5,192,737.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,828.55, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $79,828.55 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/202611:58:23 AMsell$724.15$79,828.55724.1579,828.550.009071
0xDc5...745e
0x22...45d7
09/06/202611:56:59 AMsell$2,024.79$79,830.772,024.7979,830.770.02536
0x627...75ae
0xa8...e08e
09/06/202611:56:35 AMsell$4,031.7$79,835.684,031.779,835.680.0505
0x76c...ADbd
0x6a...f306
09/06/202611:54:11 AMsell$141.94$79,838.99141.9479,838.990.001777
0xA28...9798
0x44...8ed8
09/06/202611:47:47 AMsell$25.51$79,839.1125.5179,839.110.0003195
0xae2...aE13
0x42...cee3
09/06/202611:45:11 AMbuy$623.94$79,918.65623.9479,918.650.007807
0xCe5...f556
0x0c...5ee6
09/06/202611:44:11 AMbuy$18$79,918.611879,918.610.0002253
0xE47...66Bc
0x6d...b01b
09/06/202611:41:35 AMsell$378.1$79,838.43378.179,838.430.004735
0x433...8D0E
0xa4...eb6b
09/06/202611:41:23 AMbuy$2,408.66$79,916.732,408.6679,916.730.03013
0xBeE...2503
0x26...c547
09/06/202611:39:35 AMsell$2,395.1$79,836.822,395.179,836.820.03
0xE99...8CE2
0xbb...5446
09/06/202611:36:35 AMsell$1.81$79,808.591.8179,808.590.0000228
0x9f0...003a
0x04...6a86
09/06/202611:35:47 AMsell$678.63$79,839.3678.6379,839.30.0085
0x156...A5bD
0x2c...0ab0
09/06/202611:34:59 AMbuy$6,072.01$79,914.866,072.0179,914.860.07598
0x9E4...f3Fd
0x5b...8e1b
09/06/202611:32:11 AMsell$34.48$79,829.3634.4879,829.360.000432
0x3e4...87B6
0x40...0590
09/06/202611:30:47 AMsell$1,126.96$79,831.021,126.9679,831.020.01411
0x124...ddd5
0xbe...a126
09/06/202611:30:11 AMsell$34.45$79,844.4534.4579,844.450.0004315
0x3e4...87B6
0x97...fa98
09/06/202611:30:11 AMsell$8,234.74$79,838.568,234.7479,838.560.1031
0x1ab...F71d
0xe9...4b73
09/06/202611:28:23 AMbuy$5,053.62$79,921.15,053.6279,921.10.06323
0x725...62F9
0x96...bc4b
09/06/202611:28:11 AMbuy$14,589.56$79,905.2714,589.5679,905.270.1825
0x104...8737
0x35...82f3
09/06/202611:27:47 AMsell$699.94$79,814.11699.9479,814.110.008769
0x0da...6984
0x1a...6134