WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,734.32
Price
78,734.32 USDT
TVL
$16.94M
MKT CAP
$9.14B
5m
0.16%
1h
0.02%
4h
-1.27%
24h
1.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
32M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
67.52
Pooled USDT:
$11.62M

WBTC/USDT price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,734.32. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $31,630,191.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,143,589,557.86. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,938,237.97. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,938,237.97.

The total transactions of WBTC/USDT is 2632 in the last 24 hours, 1288 of which are buy transactions, and 1344 are sales transactions.

WBTC/USDT pool has a trading volume of $31,630,191.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,734.32, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $78,734.32 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20268:20:23 PMbuy$43.78$78,734.3243.7878,734.320.000556
0x08b...1e65
0xe1...2f60
08/24/20268:20:23 PMbuy$17,699.98$78,719.5517,699.9878,719.550.2248
0xF72...A067
0xc3...ae06
08/24/20268:20:11 PMbuy$570.63$78,704.51570.6378,704.510.00725
0x370...12cF
0x46...8754
08/24/20268:19:35 PMbuy$18,533.05$78,688.6218,533.0578,688.620.2355
0xc83...917c
0x5b...a5b6
08/24/20268:18:23 PMbuy$118.05$78,673.24118.0578,673.240.0015
0x08b...1e65
0xb3...ca7c
08/24/20268:16:47 PMbuy$89.28$78,673.0189.2878,673.010.001134
0xfc9...e535
0x14...5c38
08/24/20268:15:47 PMsell$14,495.42$78,606.2714,495.4278,606.270.1844
0x7Bf...4625
0xb3...626f
08/24/20268:12:35 PMsell$16,717.6$78,632.0916,717.678,632.090.2126
0x6AB...3FA1
0x91...9c3a
08/24/20268:12:23 PMsell$7,260.92$78,651.937,260.9278,651.930.09231
0x6a1...5adf
0x3a...909d
08/24/20268:12:11 PMsell$18,798.95$78,673.518,798.9578,673.50.2389
0x593...1321
0x24...d7ed
08/24/20268:10:11 PMbuy$61.98$78,768.6961.9878,768.690.0007869
0x657...153d
0x35...44d6
08/24/20268:09:59 PMbuy$23,715.22$78,748.0723,715.2278,748.070.3011
0x461...934B
0x38...f7d1
08/24/20268:07:59 PMbuy$27,131.66$78,705.9727,131.6678,705.970.3447
0xF72...A067
0xd4...88d6
08/24/20268:07:11 PMbuy$21,430.84$78,665.7821,430.8478,665.780.2724
0xbAa...0843
0x91...abe7
08/24/20268:06:23 PMbuy$26,120.67$78,626.4326,120.6778,626.430.3322
0x82D...5A4F
0x75...c12d
08/24/20268:04:47 PMsell$10,217.47$78,544.3510,217.4778,544.350.13
0x5a2...4B72
0xa1...766e
08/24/20268:04:47 PMsell$5,849.48$78,531.065,849.4878,531.060.07448
0x487...65f7
0xeb...a1a5
08/24/20268:03:47 PMsell$19,773.9$78,569.1619,773.978,569.160.2516
0x5B4...EFd1
0x3c...4491
08/24/20268:02:47 PMsell$19,753.25$78,601.8519,753.2578,601.850.2513
0x5B4...EFd1
0xee...0ed0
08/24/20268:02:23 PMsell$49.23$78,617.3749.2378,617.370.0006262
0x08b...1e65
0xd0...854b