- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 159.89
- Pooled USDT:
- $6.72M
WBTC/USDT price stats on Ethereum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,340.79. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $22,036,251.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,903,716,932.43. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,926,575.07. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,926,575.07.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1375 in the last 24 hours, 693 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $22,036,251.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,340.79, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,340.79 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:11:35 PM | buy | $16.35 | $76,340.79 | 16.35 | 76,340.79 | 0.0002142 | 0x1b...49df | |
| 05/26/2026 | 5:09:59 PM | buy | $11,487.54 | $76,337.59 | 11,487.54 | 76,337.59 | 0.1504 | 0xe4...15c6 | |
| 05/26/2026 | 5:06:35 PM | sell | $49,543.21 | $76,271.82 | 49,543.21 | 76,271.82 | 0.6495 | 0x72...b916 | |
| 05/26/2026 | 5:06:23 PM | sell | $44,450.58 | $76,297.87 | 44,450.58 | 76,297.87 | 0.5825 | 0x62...fbf2 | |
| 05/26/2026 | 5:05:59 PM | sell | $30,262.73 | $76,318.59 | 30,262.73 | 76,318.59 | 0.3965 | 0x92...1e8d | |
| 05/26/2026 | 5:05:47 PM | sell | $36,728.1 | $76,337.16 | 36,728.1 | 76,337.16 | 0.4811 | 0xfc...642e | |
| 05/26/2026 | 5:03:35 PM | buy | $23,606.3 | $76,405.49 | 23,606.3 | 76,405.49 | 0.3089 | 0x86...25fb | |
| 05/26/2026 | 5:03:35 PM | buy | $21,104.8 | $76,417.89 | 21,104.8 | 76,417.89 | 0.2761 | 0xd3...121c | |
| 05/26/2026 | 5:03:23 PM | buy | $34,286.48 | $76,389.43 | 34,286.48 | 76,389.43 | 0.4488 | 0xa8...d813 | |
| 05/26/2026 | 5:03:11 PM | buy | $19,875.56 | $76,374.41 | 19,875.56 | 76,374.41 | 0.2602 | 0xfd...49ae | |
| 05/26/2026 | 5:02:11 PM | buy | $28,319.7 | $76,361.04 | 28,319.7 | 76,361.04 | 0.3708 | 0x93...cc70 | |
| 05/26/2026 | 4:58:35 PM | buy | $27,600 | $76,345.54 | 27,600 | 76,345.54 | 0.3615 | 0x37...2840 | |
| 05/26/2026 | 4:58:11 PM | buy | $29,666.87 | $76,329.66 | 29,666.87 | 76,329.66 | 0.3886 | 0x86...3989 | |
| 05/26/2026 | 4:55:59 PM | buy | $25 | $76,321.89 | 25 | 76,321.89 | 0.0003275 | 0x10...3e86 | |
| 05/26/2026 | 4:54:47 PM | buy | $23,760.07 | $76,314.83 | 23,760.07 | 76,314.83 | 0.3113 | 0xe1...640b | |
| 05/26/2026 | 4:54:35 PM | buy | $20,670.55 | $76,302.51 | 20,670.55 | 76,302.51 | 0.2709 | 0x30...b96d | |
| 05/26/2026 | 4:54:23 PM | buy | $11,621.3 | $76,292.73 | 11,621.3 | 76,292.73 | 0.1523 | 0xf5...9863 | |
| 05/26/2026 | 4:53:35 PM | buy | $1,259.92 | $76,285.64 | 1,259.92 | 76,285.64 | 0.01651 | 0x0a...51bf | |
| 05/26/2026 | 4:53:23 PM | sell | $3,335.33 | $76,210.72 | 3,335.33 | 76,210.72 | 0.04376 | 0x22...ee4c | |
| 05/26/2026 | 4:53:11 PM | sell | $36,802.84 | $76,225.32 | 36,802.84 | 76,225.32 | 0.4828 | 0x92...dc9f |