Info about WBTC-USDT pair
- Pooled WBTC:
- 207.96
- Pooled USDT:
- $6.48M
WBTC/USDT price stats on Ethereum
As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,794.21. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $85,782,006.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,660,359,139.39. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,862,295.34. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,862,295.34.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 4580 in the last 24 hours, 2467 of which are buy transactions, and 2113 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $85,782,006.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,794.21, captured at 1:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,794.21 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:59:11 AM | buy | $3,800 | $78,794.21 | 3,800 | 78,794.21 | 0.04822 | 0x8d...7c77 | |
| 02/03/2026 | 1:58:47 AM | buy | $5,323.18 | $78,787.37 | 5,323.18 | 78,787.37 | 0.06756 | 0xa9...19f3 | |
| 02/03/2026 | 1:56:11 AM | buy | $77.19 | $78,783.76 | 77.19 | 78,783.76 | 0.0009797 | 0x87...9774 | |
| 02/03/2026 | 1:56:11 AM | buy | $35.08 | $78,783.59 | 35.08 | 78,783.59 | 0.0004453 | 0x87...9774 | |
| 02/03/2026 | 1:56:11 AM | buy | $35.08 | $78,783.59 | 35.08 | 78,783.59 | 0.0004453 | 0x87...9774 | |
| 02/03/2026 | 1:56:11 AM | buy | $7,880.73 | $78,777.25 | 7,880.73 | 78,777.25 | 0.1 | 0xe1...aeb5 | |
| 02/03/2026 | 1:54:11 AM | buy | $3,421.78 | $78,768.77 | 3,421.78 | 78,768.77 | 0.04344 | 0xe8...d445 | |
| 02/03/2026 | 1:53:59 AM | buy | $5,347.89 | $78,762.19 | 5,347.89 | 78,762.19 | 0.06789 | 0x5a...e109 | |
| 02/03/2026 | 1:52:11 AM | buy | $10,557.53 | $78,750.26 | 10,557.53 | 78,750.26 | 0.134 | 0xda...8da1 | |
| 02/03/2026 | 1:51:59 AM | buy | $6,728.75 | $78,737.3 | 6,728.75 | 78,737.3 | 0.08545 | 0xcd...7b27 | |
| 02/03/2026 | 1:49:47 AM | buy | $5,962.32 | $78,725.35 | 5,962.32 | 78,725.35 | 0.07573 | 0x8a...608b | |
| 02/03/2026 | 1:49:47 AM | buy | $1,620.99 | $78,731.04 | 1,620.99 | 78,731.04 | 0.02058 | 0xa2...dc53 | |
| 02/03/2026 | 1:49:23 AM | sell | $8,744.62 | $78,648.81 | 8,744.62 | 78,648.81 | 0.1111 | 0x7a...717f | |
| 02/03/2026 | 1:49:23 AM | sell | $57.56 | $78,641.79 | 57.56 | 78,641.79 | 0.0007319 | 0x1e...f46c | |
| 02/03/2026 | 1:48:59 AM | sell | $12,094.69 | $78,664.43 | 12,094.69 | 78,664.43 | 0.1537 | 0x8d...cbd6 | |
| 02/03/2026 | 1:46:59 AM | sell | $2,008.85 | $78,675 | 2,008.85 | 78,675 | 0.02553 | 0xc2...7bea | |
| 02/03/2026 | 1:46:35 AM | buy | $21,846.76 | $78,738.87 | 21,846.76 | 78,738.87 | 0.2774 | 0xa9...0e20 | |
| 02/03/2026 | 1:44:47 AM | buy | $8,979.85 | $78,715.76 | 8,979.85 | 78,715.76 | 0.114 | 0x86...b57b | |
| 02/03/2026 | 1:44:35 AM | buy | $15,341.24 | $78,697.53 | 15,341.24 | 78,697.53 | 0.1949 | 0xae...d281 | |
| 02/03/2026 | 1:43:11 AM | sell | $2,007.62 | $78,608.86 | 2,007.62 | 78,608.86 | 0.02553 | 0x66...b111 |