WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,168.88
Price
78,168.88 USDT
TVL
$24.75M
MKT CAP
$9.08B
5m
-0.04%
1h
0.13%
4h
-0.05%
24h
0.08%
Share
TXNS
1K
Buys
646
Sells
706
Volume
12M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
211.17
Pooled USDT:
$8.24M

WBTC/USDT price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,168.88. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $11,982,049.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,077,923,248.65. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,750,736.27. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,750,736.27.

The total transactions of WBTC/USDT is 1352 in the last 24 hours, 646 of which are buy transactions, and 706 are sales transactions.

WBTC/USDT pool has a trading volume of $11,982,049.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,168.88, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $78,168.88 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20269:19:35 AMsell$5,105.2$78,168.885,105.278,168.880.06531
0x9F8...132e
0x1c...f031
11/02/20269:19:35 AMsell$14,005.3$78,180.3314,005.378,180.330.1791
0xbAa...0843
0x40...d102
11/02/20269:17:47 AMsell$7,562.06$78,193.247,562.0678,193.240.09671
0x186...41e4
0xc4...75e4
11/02/20269:15:59 AMsell$1,152.2$78,198.451,152.278,198.450.01473
0x65A...9166
0xfc...ac63
11/02/20269:14:47 AMsell$3,928.57$78,201.513,928.5778,201.510.05023
0x5B4...EFd1
0x8f...a59b
11/02/20269:12:47 AMsell$8,993.49$78,209.258,993.4978,209.250.1149
0x021...8217
0xde...bcf6
11/02/20269:08:11 AMbuy$8,265.95$78,287.968,265.9578,287.960.1055
0x5B4...EFd1
0x51...c308
11/02/20269:07:23 AMbuy$779.91$78,282.61779.9178,282.610.009962
0x50B...99b6
0x3b...b998
11/02/20269:06:23 AMsell$53.55$78,202.9753.5578,202.970.0006848
0x337...543e
0xc2...debe
11/02/20269:06:23 AMsell$542.97$78,204.1542.9778,204.10.006943
0xD3a...9D4B
0x7c...a31f
11/02/20269:05:47 AMsell$15,394.59$78,213.7415,394.5978,213.740.1968
0x9E4...f3Fd
0x18...0f36
11/02/20269:03:11 AMbuy$26,715.19$78,285.2326,715.1978,285.230.3412
0x7Bf...4625
0x0b...2e5b
11/02/20269:01:35 AMbuy$5,878.44$78,265.715,878.4478,265.710.0751
0x05c...e01F
0x0d...fd83
11/02/20268:57:11 AMsell$12,029.52$78,191.1412,029.5278,191.140.1538
0x82f...4131
0x57...28fa
11/02/20268:56:47 AMsell$7,945.03$78,203.17,945.0378,203.10.1015
0xAd3...5299
0x78...e3e2
11/02/20268:55:35 AMsell$2,253.76$78,209.212,253.7678,209.210.02881
0x5B4...EFd1
0x19...fc1f
11/02/20268:54:35 AMsell$3,725.9$78,212.793,725.978,212.790.04763
0xBCe...9b5a
0x36...abca
11/02/20268:54:11 AMbuy$350$78,293.1235078,293.120.00447
0xfF0...d87C
0xaf...316d
11/02/20268:53:35 AMsell$5,425.75$78,217.855,425.7578,217.850.06936
0x104...8737
0xb9...237a
11/02/20268:52:35 AMsell$4,878.44$78,223.854,878.4478,223.850.06236
0x82D...5A4F
0xf7...f8c9