WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$104,512.84
Price
104,512.84 USDT
TVL
$6.71M
MKT CAP
$13.5B
5m
0.11%
1h
0.48%
4h
0.30%
24h
0.14%
Share
TXNS
847
Buys
417
Sells
430
Volume
9M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
22.2
Pooled USDT:
$4.39M

WBTC/USDT price stats on Ethereum

As of May 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,512.84. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $8,833,249.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,462,818,132.38. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $6,709,281.01. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $6,709,281.01.

The total transactions of WBTC/USDT is 847 in the last 24 hours, 417 of which are buy transactions, and 430 are sales transactions.

WBTC/USDT pool has a trading volume of $8,833,249.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 104,512.84, captured at 12:55 AM UTC.

The price of converting 1 WBTC to USD is $104,512.84 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202512:54:11 AMbuy$11,975.46$104,480.0211,975.46104,480.020.1146
0x0B2...7a58
0xaa...f16f
05/12/202512:54:11 AMbuy$8,858.26$104,512.848,858.26104,512.840.08475
0x028...78f1
0x0a...1f57
05/12/202512:52:35 AMbuy$5,056.28$104,453.195,056.28104,453.190.0484
0xD1F...0cB7
0x4e...e4dd
05/12/202512:52:23 AMsell$1,038.59$104,342.41,038.59104,342.40.009953
0xC78...12A0
0x0f...dff2
05/12/202512:51:23 AMbuy$2,999.35$104,443.782,999.35104,443.780.02871
0x6bE...a1c6
0x03...d132
05/12/202512:49:59 AMbuy$9,969.7$104,423.339,969.7104,423.330.09547
0xbbD...C237
0x2d...01f2
05/12/202512:48:59 AMbuy$8,328.67$104,394.518,328.67104,394.510.07978
0xFF8...e331
0x53...9847
05/12/202512:48:59 AMsell$5,540.88$104,285.755,540.88104,285.750.05313
0x44f...8707
0xae...9d6a
05/12/202512:48:35 AMbuy$8,158.68$104,3868,158.68104,3860.07815
0x5B4...EFd1
0xe5...67f5
05/12/202512:47:23 AMsell$5,010.79$104,276.695,010.79104,276.690.04805
0xEEf...E9bF
0x4e...433a
05/12/202512:46:47 AMbuy$327.56$104,388.65327.56104,388.650.003137
0x572...Fea9
0x5b...411a
05/12/202512:45:47 AMsell$6,019.56$104,293.036,019.56104,293.030.05771
0xC85...8A15
0x5c...4aa2
05/12/202512:43:59 AMsell$124.53$104,302.44124.53104,302.440.001193
0x77a...6145
0x46...8935
05/12/202512:43:35 AMsell$4,569.52$104,310.084,569.52104,310.080.0438
0x339...38D2
0x9c...0019
05/12/202512:43:35 AMsell$16,422.18$104,343.1416,422.18104,343.140.1573
0xeCa...6456
0xa2...9eba
05/12/202512:42:59 AMsell$1,000.95$104,370.531,000.95104,370.530.00959
0x707...fB1D
0x46...7dc6
05/12/202512:41:35 AMsell$2,113.14$104,375.452,113.14104,375.450.02024
0xfa5...5677
0x87...4658
05/12/202512:39:59 AMsell$20,028.42$104,411.1620,028.42104,411.160.1918
0x2BB...8CE2
0x1d...dfd7
05/12/202512:39:59 AMsell$250.13$104,379.13250.13104,379.130.002396
0xD7D...A69B
0x89...8241
05/12/202512:39:47 AMsell$7,615.86$104,455.67,615.86104,455.60.07291
0x43e...9672
0x39...3593