WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$94,984.99
Price
94,984.99 USDT
TVL
$25.58M
MKT CAP
$11.9B
5m
0%
1h
0.30%
4h
0.08%
24h
-0.19%
Share
TXNS
714
Buys
435
Sells
279
Volume
8M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
120.99
Pooled USDT:
$14.09M

WBTC/USDT price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,984.99. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $7,509,543.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,869,656,486.48. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,579,095.91. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,579,095.91.

The total transactions of WBTC/USDT is 714 in the last 24 hours, 435 of which are buy transactions, and 279 are sales transactions.

WBTC/USDT pool has a trading volume of $7,509,543.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 94,984.99, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $94,984.99 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20263:37:23 AMbuy$4,866.86$94,984.994,866.8694,984.990.05123
0xAd3...5299
0xc6...40aa
01/18/20263:34:11 AMbuy$833.41$94,982.29833.4194,982.290.008774
0xC0f...9671
0xc6...a849
01/18/20263:33:23 AMbuy$1,968.99$94,980.851,968.9994,980.850.02073
0x5E8...E099
0x55...9328
01/18/20263:33:11 AMbuy$6,022.06$94,976.886,022.0694,976.880.0634
0x505...63F1
0x50...c3da
01/18/20263:32:59 AMbuy$1,725.14$94,973.081,725.1494,973.080.01816
0xDf8...b40C
0xc8...30ba
01/18/20263:32:59 AMbuy$10,732.06$94,966.9910,732.0694,966.990.113
0x513...8046
0x08...ea55
01/18/20263:32:47 AMbuy$3,927.77$94,959.833,927.7794,959.830.04136
0x3A6...49ca
0xa6...7de8
01/18/20263:32:35 AMbuy$3,594.89$94,956.163,594.8994,956.160.03785
0x398...A54D
0xba...a76d
01/18/20263:32:23 AMbuy$8,472.04$94,950.268,472.0494,950.260.08922
0x5B4...EFd1
0x6c...e95b
01/18/20263:31:59 AMbuy$564.41$94,945.89564.4194,945.890.005944
0x105...3578
0xfe...dc01
01/18/20263:31:47 AMbuy$12,787.1$94,939.3312,787.194,939.330.1346
0xAB2...99Ff
0xe4...e0bf
01/18/20263:31:35 AMbuy$2,908.7$94,931.682,908.794,931.680.03063
0x5B4...EFd1
0xa9...fd21
01/18/20263:30:47 AMbuy$3,790.32$94,928.43,790.3294,928.40.03992
0x56f...faCE
0xb2...89dd
01/18/20263:29:11 AMbuy$2,325.4$94,925.42,325.494,925.40.02449
0xa17...59cD
0xe1...8099
01/18/20263:28:59 AMbuy$5,045.63$94,921.815,045.6394,921.810.05315
0x5B4...EFd1
0xaf...6077
01/18/20263:28:47 AMbuy$45,007.66$94,897.3745,007.6694,897.370.4742
0xeBe...7255
0x87...fbd4
01/18/20263:28:35 AMbuy$1,844.13$94,874.531,844.1394,874.530.01943
0x67b...b2Fc
0x70...b71d
01/18/20263:28:11 AMbuy$2,196.25$94,872.532,196.2594,872.530.02314
0x56f...faCE
0x76...309c
01/18/20263:19:59 AMbuy$5,625.52$94,868.725,625.5294,868.720.05929
0xD6f...667c
0x34...86dd
01/18/20263:19:23 AMbuy$5,104.22$94,863.475,104.2294,863.470.0538
0x82f...4131
0x53...b48f