Info about WBTC-USDT pair
- Pooled WBTC:
- 150.61
- Pooled USDT:
- $7.84M
WBTC/USDT price stats on Ethereum
As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,058.52. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $31,527,652.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,824,640,810.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,995,584.97. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,995,584.97.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2544 in the last 24 hours, 1362 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $31,527,652.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 74,058.52, captured at 2:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,058.52 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:16:47 AM | sell | $236.11 | $74,058.52 | 236.11 | 74,058.52 | 0.003188 | 0x8f...a3a7 | |
| 03/18/2026 | 2:16:23 AM | buy | $3,247.74 | $74,131.03 | 3,247.74 | 74,131.03 | 0.04381 | 0x6f...347f | |
| 03/18/2026 | 2:15:59 AM | buy | $3,123.26 | $74,127.31 | 3,123.26 | 74,127.31 | 0.04213 | 0xfb...e911 | |
| 03/18/2026 | 2:14:47 AM | buy | $10,960.32 | $74,119.06 | 10,960.32 | 74,119.06 | 0.1478 | 0xf3...db58 | |
| 03/18/2026 | 2:13:23 AM | buy | $7,190.81 | $74,108.47 | 7,190.81 | 74,108.47 | 0.09703 | 0xf3...d4b7 | |
| 03/18/2026 | 2:12:47 AM | buy | $6,999.88 | $74,100.21 | 6,999.88 | 74,100.21 | 0.09446 | 0xe8...3647 | |
| 03/18/2026 | 2:12:35 AM | sell | $98.51 | $74,021.86 | 98.51 | 74,021.86 | 0.00133 | 0x87...e367 | |
| 03/18/2026 | 2:12:35 AM | buy | $2,856.78 | $74,094.59 | 2,856.78 | 74,094.59 | 0.03855 | 0x2f...fef2 | |
| 03/18/2026 | 2:10:35 AM | buy | $950 | $74,092.5 | 950 | 74,092.5 | 0.01282 | 0x59...7e66 | |
| 03/18/2026 | 2:10:35 AM | sell | $93.28 | $74,018.32 | 93.28 | 74,018.32 | 0.00126 | 0xc6...44cf | |
| 03/18/2026 | 2:09:59 AM | buy | $44,416.18 | $74,066.08 | 44,416.18 | 74,066.08 | 0.5996 | 0x62...7d83 | |
| 03/18/2026 | 2:09:47 AM | buy | $10,364.32 | $74,034.3 | 10,364.32 | 74,034.3 | 0.1399 | 0x1d...49ec | |
| 03/18/2026 | 2:09:47 AM | buy | $15,366.86 | $74,019.56 | 15,366.86 | 74,019.56 | 0.2076 | 0x8d...58d7 | |
| 03/18/2026 | 2:09:11 AM | buy | $24,361.65 | $73,996.84 | 24,361.65 | 73,996.84 | 0.3292 | 0x2b...4482 | |
| 03/18/2026 | 2:07:11 AM | buy | $18,193.62 | $73,972.5 | 18,193.62 | 73,972.5 | 0.2459 | 0xd2...b36f | |
| 03/18/2026 | 2:05:11 AM | buy | $6.16 | $73,962.15 | 6.16 | 73,962.15 | 0.00008333 | 0x97...15cf | |
| 03/18/2026 | 2:01:11 AM | buy | $19,975.27 | $73,950.79 | 19,975.27 | 73,950.79 | 0.2701 | 0x60...f2b3 | |
| 03/18/2026 | 2:00:59 AM | buy | $1,857.98 | $73,934.16 | 1,857.98 | 73,934.16 | 0.02513 | 0x2d...ca08 | |
| 03/18/2026 | 2:00:59 AM | buy | $3,783.99 | $73,937.35 | 3,783.99 | 73,937.35 | 0.05117 | 0xcb...0f07 | |
| 03/18/2026 | 1:54:35 AM | sell | $7,593.11 | $73,863.48 | 7,593.11 | 73,863.48 | 0.1027 | 0x5a...c3a9 |