- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 141.28
- Pooled USDT:
- $5.42M
WBTC/USDT price stats on Ethereum
As of December 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,631.01. WBTC price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 2702 trades with trading volume of $36,593,020.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,700,750,094.89. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,518,733.54. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,518,733.54.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2702 in the last 24 hours, 1446 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $36,593,020.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 85,631.01, captured at 5:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,631.01 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:41:11 AM | buy | $2,803.81 | $85,631.01 | 2,803.81 | 85,631.01 | 0.03274 | 0xe4...d0e8 | |
| 12/01/2025 | 5:39:59 AM | sell | $10,513.41 | $85,555.38 | 10,513.41 | 85,555.38 | 0.1228 | 0x9a...46ad | |
| 12/01/2025 | 5:39:47 AM | sell | $1,769.28 | $85,571.32 | 1,769.28 | 85,571.32 | 0.02067 | 0xf9...2878 | |
| 12/01/2025 | 5:39:23 AM | sell | $4,282.41 | $85,579.16 | 4,282.41 | 85,579.16 | 0.05004 | 0x8e...4951 | |
| 12/01/2025 | 5:38:47 AM | sell | $14,718.83 | $85,603.24 | 14,718.83 | 85,603.24 | 0.1719 | 0xef...8cec | |
| 12/01/2025 | 5:38:35 AM | sell | $2,078.8 | $85,624.12 | 2,078.8 | 85,624.12 | 0.02427 | 0xdc...10d6 | |
| 12/01/2025 | 5:37:59 AM | sell | $4,269.35 | $85,632 | 4,269.35 | 85,632 | 0.04985 | 0x66...b318 | |
| 12/01/2025 | 5:37:11 AM | sell | $8,521.07 | $85,647.87 | 8,521.07 | 85,647.87 | 0.09948 | 0xbc...319e | |
| 12/01/2025 | 5:36:35 AM | buy | $5,750.72 | $85,744.16 | 5,750.72 | 85,744.16 | 0.06706 | 0x89...6c1c | |
| 12/01/2025 | 5:35:35 AM | sell | $11,636.15 | $85,672.84 | 11,636.15 | 85,672.84 | 0.1358 | 0xfd...099f | |
| 12/01/2025 | 5:35:23 AM | sell | $11,107.86 | $85,701.08 | 11,107.86 | 85,701.08 | 0.1296 | 0x32...40c2 | |
| 12/01/2025 | 5:31:23 AM | sell | $6,710.8 | $85,723.21 | 6,710.8 | 85,723.21 | 0.07828 | 0xed...6d9d | |
| 12/01/2025 | 5:30:59 AM | sell | $6,492.25 | $85,739.6 | 6,492.25 | 85,739.6 | 0.07572 | 0x49...b6fa | |
| 12/01/2025 | 5:30:47 AM | sell | $8,996.38 | $85,758.85 | 8,996.38 | 85,758.85 | 0.1049 | 0x65...1060 | |
| 12/01/2025 | 5:30:35 AM | sell | $87.72 | $85,769.42 | 87.72 | 85,769.42 | 0.001022 | 0x1b...78a9 | |
| 12/01/2025 | 5:30:23 AM | sell | $155.75 | $85,770.35 | 155.75 | 85,770.35 | 0.001815 | 0x38...bf0b | |
| 12/01/2025 | 5:30:11 AM | sell | $521.15 | $85,771.26 | 521.15 | 85,771.26 | 0.006076 | 0x4d...54cf | |
| 12/01/2025 | 5:29:59 AM | buy | $3,171.13 | $85,853.84 | 3,171.13 | 85,853.84 | 0.03693 | 0x99...d1c4 | |
| 12/01/2025 | 5:29:47 AM | buy | $1,104.61 | $85,848.53 | 1,104.61 | 85,848.53 | 0.01286 | 0x4e...2246 | |
| 12/01/2025 | 5:29:35 AM | buy | $9,361.25 | $85,835.51 | 9,361.25 | 85,835.51 | 0.109 | 0xc5...85f5 |