WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,270.9
Price
77,270.9 USDT
TVL
$17.14M
MKT CAP
$8.97B
5m
0.03%
1h
-0.06%
4h
0.01%
24h
-0.18%
Share
TXNS
2K
Buys
876
Sells
910
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
78.31
Pooled USDT:
$11.09M

WBTC/USDT price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,270.9. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $17,151,583.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,973,638,624.44. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,137,868.02. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,137,868.02.

The total transactions of WBTC/USDT is 1786 in the last 24 hours, 876 of which are buy transactions, and 910 are sales transactions.

WBTC/USDT pool has a trading volume of $17,151,583.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,270.9, captured at 8:18 PM UTC.

The price of converting 1 WBTC to USD is $77,270.9 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20268:17:35 PMbuy$5,000$77,270.95,00077,270.90.0647
0xD51...Ec91
0x71...f4ff
08/23/20268:17:35 PMbuy$6,106.34$77,261.846,106.3477,261.840.07903
0x5B4...EFd1
0x9d...0e4d
08/23/20268:16:47 PMbuy$413.58$77,256.55413.5877,256.550.005353
0xb4A...2512
0x4f...fdd9
08/23/20268:12:11 PMbuy$2,110.75$77,254.472,110.7577,254.470.02732
0x2B2...1073
0x38...e110
08/23/20268:11:59 PMbuy$3,254.91$77,250.113,254.9177,250.110.04213
0x5B4...EFd1
0x24...c0e0
08/23/20268:11:23 PMbuy$2,491.63$77,245.422,491.6377,245.420.03225
0x5a2...4B72
0xed...5bcb
08/23/20268:04:35 PMsell$6,506.64$77,171.466,506.6477,171.460.08431
0x5B4...EFd1
0x20...f781
08/23/20268:04:23 PMsell$9,804.56$77,184.749,804.5677,184.740.127
0x5B4...EFd1
0xf2...6300
08/23/20268:03:11 PMsell$4,968.36$77,196.794,968.3677,196.790.06435
0x82f...4131
0xc6...dbe7
08/23/20268:02:59 PMsell$11,156.37$77,209.9211,156.3777,209.920.1444
0x3Ef...0C8b
0x95...20af
08/23/20268:02:47 PMsell$22,281.15$77,237.1822,281.1577,237.180.2884
0xbB0...698c
0x06...68a6
08/23/20268:01:35 PMsell$3,923.95$77,258.533,923.9577,258.530.05078
0x104...8737
0xbf...23e9
08/23/20268:01:23 PMsell$10,469.97$77,270.2710,469.9777,270.270.1354
0xbAa...0843
0x34...d745
08/23/20268:00:11 PMsell$13,016.96$77,292.213,016.9677,292.20.1684
0x2B2...1073
0x3e...8124
08/23/20268:00:11 PMsell$1,710.24$77,280.191,710.2477,280.190.02213
0x811...e876
0xed...c8e0
08/23/20267:59:59 PMsell$77,731$77,369.0177,73177,369.011
0x607...f7a1
0x23...35c1
08/23/20267:59:59 PMsell$1,711.42$77,304.221,711.4277,304.220.02213
0x856...5BB0
0x88...f099
08/23/20267:59:59 PMbuy$78,540.56$77,445.8178,540.5677,445.811.01
0x800...C3b5
0x80...7792
08/23/20267:59:47 PMsell$3,512.95$77,307.213,512.9577,307.210.04544
0x393...8054
0xb7...7e41
08/23/20267:59:23 PMsell$285.25$77,310.21285.2577,310.210.003689
0x2C9...ab41
0x83...dff2