WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,088.3
Price
77,088.3 USDT
TVL
$24.56M
MKT CAP
$8.95B
5m
-0.04%
1h
-0.39%
4h
-0.22%
24h
-1.21%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
60M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
223.9
Pooled USDT:
$7.3M

WBTC/USDT price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,088.3. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $60,235,892.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,952,432,593.94. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,558,127.06. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,558,127.06.

The total transactions of WBTC/USDT is 2929 in the last 24 hours, 1689 of which are buy transactions, and 1240 are sales transactions.

WBTC/USDT pool has a trading volume of $60,235,892.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,088.3, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $77,088.3 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20263:50:23 AMsell$2,925.86$77,088.32,925.8677,088.30.03795
0xe92...0341
0xfd...ecd2
10/31/20263:46:47 AMbuy$4,632.07$77,164.744,632.0777,164.740.06002
0xa7F...4FAd
0x58...8c79
10/31/20263:45:11 AMbuy$6,184.63$77,159.646,184.6377,159.640.08015
0x95C...59d5
0x6f...2925
10/31/20263:45:11 AMbuy$702.53$77,162.59702.5377,162.590.009104
0xC91...A590
0x72...df71
10/31/20263:45:11 AMbuy$17,047.56$77,149.9317,047.5677,149.930.2209
0xD5f...39BA
0x8a...c276
10/31/20263:44:59 AMbuy$21,312.03$77,118.5621,312.0377,118.560.2763
0xeeF...1516
0x65...ac28
10/31/20263:44:59 AMsell$67,132.48$77,060.5867,132.4877,060.580.8711
0xEeE...5e1D
0xed...5259
10/31/20263:44:59 AMbuy$4.56$77,127.484.5677,127.480.00005924
0xC0f...9671
0xdf...4cd0
10/31/20263:44:59 AMbuy$18,377.57$77,135.1418,377.5777,135.140.2382
0x7Aa...7510
0xba...ebfa
10/31/20263:39:47 AMsell$15,430.94$77,095.0515,430.9477,095.050.2001
0xc83...917c
0x6a...f0fa
10/31/20263:38:59 AMsell$30,265.55$77,114.1330,265.5577,114.130.3924
0x104...8737
0xf4...25f8
10/31/20263:38:47 AMbuy$969.71$77,203.56969.7177,203.560.01256
0x891...F9ee
0x74...93ac
10/31/20263:38:23 AMsell$41,580.36$77,143.3841,580.3677,143.380.539
0xda8...3205
0xd6...9313
10/31/20263:38:11 AMbuy$171,680.57$77,320.71171,680.5777,320.712.22
0x754...C024
0x30...0611
10/31/20263:38:11 AMsell$200,175.68$77,231.26200,175.6877,231.262.59
0x5B5...0819
0x62...1cf3
10/31/20263:38:11 AMbuy$17,150.64$77,230.8617,150.6477,230.860.222
0x991...C075
0x48...da6e
10/31/20263:37:47 AMsell$3,521.07$77,171.963,521.0777,171.960.04562
0x6AB...3FA1
0xd3...d661
10/31/20263:35:47 AMbuy$1,560.71$77,250.021,560.7177,250.020.0202
0x891...F9ee
0x7d...d056
10/31/20263:34:35 AMbuy$1,020.98$77,248.951,020.9877,248.950.01321
0x891...F9ee
0xfd...ab0e
10/31/20263:33:35 AMsell$8,552.32$77,174.878,552.3277,174.870.1108
0x3Ef...0C8b
0xaf...3979