WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,298.75
Price
81,298.75 USDT
TVL
$28.99M
MKT CAP
$9.44B
5m
0%
1h
-0.02%
4h
0.33%
24h
-3.77%
Share
TXNS
2K
Buys
853
Sells
887
Volume
29M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
204.22
Pooled USDT:
$12.39M

WBTC/USDT price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,298.75. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $29,031,154.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,441,401,542.56. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $28,989,563.12. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $28,989,563.12.

The total transactions of WBTC/USDT is 1740 in the last 24 hours, 853 of which are buy transactions, and 887 are sales transactions.

WBTC/USDT pool has a trading volume of $29,031,154.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,298.75, captured at 10:17 PM UTC.

The price of converting 1 WBTC to USD is $81,298.75 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202610:16:11 PMsell$12,999.56$81,298.7512,999.5681,298.750.1598
0xc83...917c
0xca...71ad
10/22/202610:09:35 PMsell$15,323.89$81,309.1615,323.8981,309.160.1884
0x5B4...EFd1
0x65...4ce3
10/22/202610:08:59 PMsell$18.38$81,312.318.3881,312.30.0002261
0xfc9...e535
0x28...10ef
10/22/202610:07:35 PMsell$7.46$81,311.197.4681,311.190.00009183
0x691...5251
0x06...3cb4
10/22/202610:02:35 PMbuy$8,878.2$81,392.928,878.281,392.920.109
0x5B4...EFd1
0xa3...cd60
10/22/202610:02:23 PMbuy$9,289.7$81,386.249,289.781,386.240.1141
0x82D...5A4F
0x50...d854
10/22/202610:02:11 PMbuy$32,211.9$81,370.9832,211.981,370.980.3958
0x5B4...EFd1
0x3b...2886
10/22/202610:00:35 PMsell$9,142.04$81,281.159,142.0481,281.150.1124
0x707...3192
0x6a...6cb0
10/22/20269:54:11 PMsell$1.86$81,254.411.8681,254.410.00002299
0x0d3...F438
0xbe...89cb
10/22/20269:39:59 PMsell$1,482.49$81,285.061,482.4981,285.060.01823
0x813...4E8c
0xb7...e4c9
10/22/20269:36:11 PMsell$3,257.49$81,286.83,257.4981,286.80.04007
0x08b...1e65
0x97...acd8
10/22/20269:35:35 PMsell$4,820.02$81,289.774,820.0281,289.770.05929
0xbAa...0843
0x0b...98f8
10/22/20269:34:59 PMsell$6,134.86$81,300.086,134.8681,300.080.07545
0x5B4...EFd1
0x99...df10
10/22/20269:34:59 PMsell$8,545.33$81,294.688,545.3381,294.680.1051
0xe11...d2fA
0xa9...5d5e
10/22/20269:32:59 PMsell$34,243.13$81,314.9234,243.1381,314.920.4211
0x2B2...1073
0xfb...9be5
10/22/20269:32:35 PMsell$13,429.14$81,332.4513,429.1481,332.450.1651
0x5a2...4B72
0xf0...e92f
10/22/20269:29:23 PMsell$103.38$81,337.14103.3881,337.140.001271
0xFF8...EE3F
0xd3...87ea
10/22/20269:23:59 PMbuy$13,434.3$81,413.9213,434.381,413.920.165
0x836...C674
0x32...7aec
10/22/20269:23:47 PMbuy$27,317.48$81,398.9327,317.4881,398.930.3356
0x8EC...3778
0xc3...0598
10/22/20269:23:11 PMbuy$127.4$81,389.18127.481,389.180.001565
0x9eD...d0Fe
0xc8...fdeb