WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,125.6
Price
82,125.6 USDT
TVL
$31.66M
MKT CAP
$9.54B
5m
0.10%
1h
0.17%
4h
-0.09%
24h
1.38%
Share
TXNS
2K
Buys
929
Sells
839
Volume
36M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
216.36
Pooled USDT:
$13.89M

WBTC/USDT price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,125.6. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $36,095,376.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,537,426,000.45. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,664,285.45. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,664,285.45.

The total transactions of WBTC/USDT is 1768 in the last 24 hours, 929 of which are buy transactions, and 839 are sales transactions.

WBTC/USDT pool has a trading volume of $36,095,376.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,125.6, captured at 3:00 PM UTC.

The price of converting 1 WBTC to USD is $82,125.6 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20262:59:59 PMbuy$33,767.41$82,125.633,767.4182,125.60.4111
0xb18...F23D
0x12...3109
10/19/20262:59:47 PMbuy$36,243.67$82,104.1636,243.6782,104.160.4414
0xb18...F23D
0xfb...88d2
10/19/20262:58:59 PMbuy$6,916.49$82,083.786,916.4982,083.780.08426
0x5B4...EFd1
0x22...79ac
10/19/20262:58:59 PMbuy$11,711.46$82,089.4911,711.4682,089.490.1426
0x8B3...756f
0x2a...5402
10/19/20262:57:11 PMsell$2,038.66$82,000.22,038.6682,000.20.02486
0x17F...30e7
0xd4...0f92
10/19/20262:54:23 PMsell$11,086.48$82,004.2411,086.4882,004.240.1351
0xc83...917c
0x9f...7eff
10/19/20262:54:11 PMsell$50,308.85$82,023.0350,308.8582,023.030.6133
0x5B4...EFd1
0x20...92d2
10/19/20262:53:59 PMsell$12,618.31$82,042.2812,618.3182,042.280.1538
0x5B4...EFd1
0xd7...296f
10/19/20262:53:23 PMsell$47,387.86$82,060.6547,387.8682,060.650.5774
0x5B4...EFd1
0x2d...c960
10/19/20262:52:47 PMbuy$1,447.88$82,156.831,447.8882,156.830.01762
0x0F9...7FBD
0xf6...8e6a
10/19/20262:52:11 PMbuy$6,847.83$82,154.316,847.8382,154.310.08335
0x1f8...24F1
0x71...d572
10/19/20262:51:59 PMbuy$117,336.06$82,116.28117,336.0682,116.281.42
0x5B4...EFd1
0xe2...c341
10/19/20262:50:11 PMsell$32,977.12$82,008.3932,977.1282,008.390.4021
0x5B4...EFd1
0x6e...ecdc
10/19/20262:49:47 PMsell$3,105.95$82,019.423,105.9582,019.420.03786
0x12D...565C
0x53...2a6c
10/19/20262:49:47 PMsell$57,052.06$82,037.8457,052.0682,037.840.6954
0x2BB...8CE2
0x2a...9855
10/19/20262:49:35 PMsell$10,064.51$82,058.3810,064.5182,058.380.1226
0xfdA...7Ca4
0x63...1842
10/19/20262:49:35 PMsell$23,500.16$82,068.6523,500.1682,068.650.2863
0xF72...A067
0xf2...cd6d
10/19/20262:48:47 PMsell$41,036.15$82,088.3141,036.1582,088.310.4999
0xA9D...F69e
0x1b...11ae
10/19/20262:48:35 PMsell$15,616.95$82,105.5615,616.9582,105.560.1902
0x177...d2B9
0xbe...1c59
10/19/20262:48:35 PMsell$82,473.48$82,135.4282,473.4882,135.421
0x5B4...EFd1
0x6b...7196