WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,280.18
Price
78,280.18 USDT
TVL
$17.73M
MKT CAP
$9.29B
5m
0%
1h
-0.38%
4h
-0.52%
24h
3.68%
Share
TXNS
2K
Buys
789
Sells
804
Volume
28M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
114.88
Pooled USDT:
$8.73M

WBTC/USDT price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,280.18. WBTC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $28,367,802.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,290,476,356.07. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,726,323.14. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,726,323.14.

The total transactions of WBTC/USDT is 1593 in the last 24 hours, 789 of which are buy transactions, and 804 are sales transactions.

WBTC/USDT pool has a trading volume of $28,367,802.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,280.18, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $78,280.18 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20268:37:11 PMsell$7,880.22$78,280.187,880.2278,280.180.1006
0x5B4...EFd1
0x3e...7d82
04/22/20268:36:47 PMsell$8,987.93$78,294.778,987.9378,294.770.1147
0x937...7551
0x7a...293d
04/22/20268:34:11 PMsell$10,794.55$78,312.1310,794.5578,312.130.1378
0xD7e...83ff
0xab...87e4
04/22/20268:32:59 PMsell$74.97$78,321.1274.9778,321.120.0009573
0xf82...1397
0xa2...060f
04/22/20268:32:11 PMbuy$298.5$78,400.16298.578,400.160.003807
0xcE6...F3A6
0xf3...7871
04/22/20268:31:47 PMsell$218.43$78,321.38218.4378,321.380.002789
0x012...BC10
0xb6...91bb
04/22/20268:29:35 PMbuy$2,998.52$78,397.442,998.5278,397.440.03824
0xdb7...0361
0x49...089d
04/22/20268:28:59 PMbuy$198.38$78,394.76198.3878,394.760.00253
0x053...1F73
0xbd...7acd
04/22/20268:28:23 PMbuy$587.56$78,393.91587.5678,393.910.007495
0x555...C35b
0x76...eeac
04/22/20268:26:59 PMbuy$3,669.26$78,390.113,669.2678,390.110.0468
0xd7E...a3B2
0xaf...5906
04/22/20268:25:47 PMbuy$8,921.52$78,3798,921.5278,3790.1138
0x754...C024
0xfe...07b7
04/22/20268:23:59 PMbuy$78.12$78,371.3378.1278,371.330.0009968
0x754...C024
0x35...bbee
04/22/20268:23:47 PMbuy$10,786.31$78,361.7910,786.3178,361.790.1376
0xaaa...b916
0x76...bc68
04/22/20268:22:11 PMbuy$10,036.22$78,343.7810,036.2278,343.780.1281
0xEb4...6311
0x08...684d
04/22/20268:22:11 PMsell$25,576.38$78,278.8925,576.3878,278.890.3267
0x5B4...EFd1
0xe5...a821
04/22/20268:21:59 PMsell$16,387.93$78,315.5216,387.9378,315.520.2092
0x82f...4131
0xe1...c48a
04/22/20268:21:47 PMbuy$13,199.88$78,396.7413,199.8878,396.740.1683
0x4f5...01a6
0x29...b445
04/22/20268:21:35 PMsell$20,472.62$78,324.8320,472.6278,324.830.2613
0x719...281e
0xbc...887a
04/22/20268:21:23 PMbuy$7,293.69$78,414.967,293.6978,414.960.09301
0x4f5...01a6
0x22...1d84
04/22/20268:21:23 PMsell$10,896.1$78,339.7710,896.178,339.770.139
0x5B4...EFd1
0x2a...c42b