WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$73,376.48
Price
73,376.48 USDT
TVL
$18.37M
MKT CAP
$8.54B
5m
0%
1h
0.06%
4h
-0.14%
24h
-0.28%
Share
TXNS
1K
Buys
578
Sells
625
Volume
14M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
186.56
Pooled USDT:
$4.68M

WBTC/USDT price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,376.48. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $13,800,923.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,544,522,055.79. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,372,359.35. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,372,359.35.

The total transactions of WBTC/USDT is 1203 in the last 24 hours, 578 of which are buy transactions, and 625 are sales transactions.

WBTC/USDT pool has a trading volume of $13,800,923.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 73,376.48, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $73,376.48 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20266:12:23 AMsell$3,150.49$73,376.483,150.4973,376.480.04293
0x2B2...1073
0x37...fbae
05/30/20266:08:11 AMsell$8,512.25$73,387.348,512.2573,387.340.1159
0x4d6...92eC
0x3e...7704
05/30/20266:06:11 AMsell$4,970.45$73,399.854,970.4573,399.850.06771
0x82D...5A4F
0xa7...6a53
05/30/20265:48:59 AMbuy$2,565.75$73,475.562,565.7573,475.560.03491
0x5B4...EFd1
0x9c...7652
05/30/20265:47:59 AMbuy$5,582.23$73,467.985,582.2373,467.980.07598
0x5B4...EFd1
0x93...8d16
05/30/20265:47:35 AMbuy$3,430.6$73,459.623,430.673,459.620.0467
0xF72...A067
0xe6...a62a
05/30/20265:47:23 AMbuy$10,846.03$73,446.3710,846.0373,446.370.1476
0x5B4...EFd1
0x81...9774
05/30/20265:47:11 AMbuy$5,042.1$73,431.655,042.173,431.650.06866
0x5B4...EFd1
0x60...8630
05/30/20265:46:23 AMbuy$3,359.96$73,423.873,359.9673,423.870.04576
0x104...8737
0x9a...4991
05/30/20265:36:59 AMbuy$7,686.62$73,413.637,686.6273,413.630.1047
0x3d9...a0cC
0x06...63f6
05/30/20265:36:23 AMbuy$9,016.69$73,398.169,016.6973,398.160.1228
0x5B4...EFd1
0x71...c848
05/30/20265:35:59 AMbuy$3,305.22$73,386.753,305.2273,386.750.04503
0x5B4...EFd1
0x87...adee
05/30/20265:35:23 AMsell$4,959$73,314.914,95973,314.910.06763
0x525...c8F1
0x4a...0b0d
05/30/20265:29:35 AMbuy$1,828.53$73,391.211,828.5373,391.210.02491
0x5B4...EFd1
0x7a...c1e6
05/30/20265:22:11 AMbuy$4,286.73$73,385.524,286.7373,385.520.05841
0x5B4...EFd1
0xd9...d486
05/30/20265:20:47 AMsell$8,197.18$73,299.898,197.1873,299.890.1118
0x525...c8F1
0x88...44bb
05/30/20265:20:47 AMsell$7,453.46$73,314.377,453.4673,314.370.1016
0x525...c8F1
0x88...44bb
05/30/20265:20:47 AMsell$1,862.75$73,290.581,862.7573,290.580.02541
0x525...c8F1
0x88...44bb
05/30/20265:20:47 AMbuy$10,448.82$73,371.8810,448.8273,371.880.1424
0x0e3...6a6f
0x54...2fa8
05/30/20265:13:35 AMsell$4,138.01$73,325.14,138.0173,325.10.05643
0x05c...e01F
0x5b...9215