- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 96.93
- Pooled USDT:
- $10.87M
WBTC/USDT price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,640.22. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $13,687,880.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,132,660,884.14. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,490,584.32. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,490,584.32.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1209 in the last 24 hours, 603 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $13,687,880.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,640.22, captured at 5:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,640.22 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:38:59 AM | buy | $12,514.4 | $78,640.22 | 12,514.4 | 78,640.22 | 0.1591 | 0x60...8ac0 | |
| 09/08/2026 | 5:36:47 AM | sell | $4,044.61 | $78,555.03 | 4,044.61 | 78,555.03 | 0.05148 | 0xc8...7788 | |
| 09/08/2026 | 5:35:11 AM | sell | $13,133.08 | $78,568.35 | 13,133.08 | 78,568.35 | 0.1671 | 0x20...4202 | |
| 09/08/2026 | 5:34:23 AM | sell | $2,308.27 | $78,580.31 | 2,308.27 | 78,580.31 | 0.02937 | 0x44...bb88 | |
| 09/08/2026 | 5:34:11 AM | sell | $25,741.15 | $78,602.06 | 25,741.15 | 78,602.06 | 0.3274 | 0x5b...c36f | |
| 09/08/2026 | 5:33:59 AM | sell | $7,298.94 | $78,627.67 | 7,298.94 | 78,627.67 | 0.09282 | 0x6c...07a3 | |
| 09/08/2026 | 5:33:23 AM | sell | $10,227.35 | $78,641.26 | 10,227.35 | 78,641.26 | 0.13 | 0xd0...a0b9 | |
| 09/08/2026 | 5:33:11 AM | sell | $217.37 | $78,649.13 | 217.37 | 78,649.13 | 0.002763 | 0x48...5bf3 | |
| 09/08/2026 | 5:31:47 AM | sell | $6,381.39 | $78,654.48 | 6,381.39 | 78,654.48 | 0.08113 | 0x6a...ebf9 | |
| 09/08/2026 | 5:31:35 AM | sell | $11,798.34 | $78,668.58 | 11,798.34 | 78,668.58 | 0.1499 | 0x06...d157 | |
| 09/08/2026 | 5:31:11 AM | sell | $6,445.03 | $78,682.72 | 6,445.03 | 78,682.72 | 0.08191 | 0xad...a656 | |
| 09/08/2026 | 5:28:47 AM | sell | $182.22 | $78,687.68 | 182.22 | 78,687.68 | 0.002315 | 0xf0...0652 | |
| 09/08/2026 | 5:28:35 AM | buy | $362.74 | $78,766.64 | 362.74 | 78,766.64 | 0.004605 | 0x6f...7bdd | |
| 09/08/2026 | 5:28:35 AM | sell | $409.17 | $78,687.76 | 409.17 | 78,687.76 | 0.005199 | 0x5f...ed5e | |
| 09/08/2026 | 5:27:23 AM | buy | $10,306.03 | $78,758.53 | 10,306.03 | 78,758.53 | 0.1308 | 0xbb...eb0b | |
| 09/08/2026 | 5:27:23 AM | buy | $195.88 | $78,766.95 | 195.88 | 78,766.95 | 0.002486 | 0x82...612c | |
| 09/08/2026 | 5:27:11 AM | buy | $1,439.56 | $78,749.42 | 1,439.56 | 78,749.42 | 0.01828 | 0xbd...cb23 | |
| 09/08/2026 | 5:21:59 AM | buy | $1,928.48 | $78,746.81 | 1,928.48 | 78,746.81 | 0.02448 | 0x43...e1e1 | |
| 09/08/2026 | 5:21:47 AM | sell | $8,926.17 | $78,673.5 | 8,926.17 | 78,673.5 | 0.1134 | 0x18...65a3 | |
| 09/08/2026 | 5:20:35 AM | sell | $9,691.81 | $78,687.94 | 9,691.81 | 78,687.94 | 0.1231 | 0x6c...b230 |