WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,816.38
Price
78,816.38 USDT
TVL
$21.53M
MKT CAP
$9.26B
5m
0.08%
1h
-0.11%
4h
-0.14%
24h
-2.21%
Share
TXNS
1K
Buys
499
Sells
545
Volume
19M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
160.36
Pooled USDT:
$8.89M

WBTC/USDT price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,816.38. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $18,739,330.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,259,976,324.87. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,531,352.47. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,531,352.47.

The total transactions of WBTC/USDT is 1044 in the last 24 hours, 499 of which are buy transactions, and 545 are sales transactions.

WBTC/USDT pool has a trading volume of $18,739,330.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,816.38, captured at 5:08 AM UTC.

The price of converting 1 WBTC to USD is $78,816.38 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20265:06:59 AMbuy$2,272.88$78,816.382,272.8878,816.380.02883
0x853...eC35
0x71...d193
05/16/20265:06:35 AMbuy$10,019.22$78,807.8410,019.2278,807.840.1271
0x8B3...756f
0x16...13c7
05/16/20265:05:59 AMbuy$2,755.33$78,798.972,755.3378,798.970.03496
0x436...B8Dd
0xfc...8d9d
05/16/20265:04:35 AMbuy$23.99$78,797.0523.9978,797.050.0003045
0x524...4174
0xfd...bde9
05/16/20265:04:23 AMbuy$1,005.79$78,796.341,005.7978,796.340.01276
0xadA...F7CB
0x39...23b8
05/16/20265:02:23 AMsell$13,277.38$78,726.0613,277.3878,726.060.1686
0xAd3...5299
0x64...2c34
05/16/20265:02:11 AMsell$6,493.34$78,739.766,493.3478,739.760.08246
0x719...281e
0x11...3284
05/16/20265:01:47 AMsell$7,857.27$78,749.717,857.2778,749.710.09977
0x74d...6fbF
0xb4...107d
05/16/20264:58:35 AMbuy$5,217.18$78,803.895,217.1878,803.890.0662
0x45e...AdCc
0xec...7a9f
05/16/20264:58:35 AMbuy$1,189.94$78,833.161,189.9478,833.160.01509
0x54F...0079
0x46...3701
05/16/20264:58:35 AMbuy$17,898.04$78,819.9117,898.0478,819.910.227
0xbee...cCCd
0x9a...0b5e
05/16/20264:58:11 AMbuy$2,569.76$78,798.492,569.7678,798.490.03261
0x937...7551
0xb4...a3d3
05/16/20264:54:59 AMsell$1,715.82$78,719.11,715.8278,719.10.02179
0x344...8F40
0x1f...f470
05/16/20264:49:59 AMbuy$1,810.88$78,797.851,810.8878,797.850.02298
0xcF3...f006
0x98...c6ad
05/16/20264:49:23 AMbuy$50$78,797.235078,797.230.0006345
0xfBe...4eEB
0x49...385a
05/16/20264:48:47 AMbuy$352.81$78,796.28352.8178,796.280.004477
0x780...BFAd
0xe1...be1f
05/16/20264:48:23 AMbuy$76.48$78,795.9676.4878,795.960.0009706
0x0Bd...f786
0x76...39e2
05/16/20264:41:35 AMbuy$8,524.39$78,789.998,524.3978,789.990.1081
0x8B3...756f
0x2b...3c94
05/16/20264:41:11 AMbuy$172.15$78,784.17172.1578,784.170.002185
0xb1b...8404
0x19...1fe9
05/16/20264:41:11 AMbuy$4,366.05$78,780.824,366.0578,780.820.05542
0xbbD...C237
0x99...ace8