WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,103.56
Price
77,103.56 USDT
TVL
$20.27M
MKT CAP
$9.01B
5m
0.02%
1h
0.13%
4h
0.83%
24h
0.29%
Share
TXNS
1K
Buys
588
Sells
536
Volume
16M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
138.67
Pooled USDT:
$9.57M

WBTC/USDT price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,103.56. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $15,929,369.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,135,186.52. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,266,934.86. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,266,934.86.

The total transactions of WBTC/USDT is 1124 in the last 24 hours, 588 of which are buy transactions, and 536 are sales transactions.

WBTC/USDT pool has a trading volume of $15,929,369.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,103.56, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $77,103.56 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:12:59 AMsell$6,785.29$77,103.566,785.2977,103.560.088
0x924...dB93
0xa9...0118
05/20/20267:12:35 AMbuy$12,838.24$77,176.7212,838.2477,176.720.1663
0xA79...38bE
0xd6...8a67
05/20/20267:12:23 AMbuy$7,038.09$77,163.557,038.0977,163.550.09121
0x436...B8Dd
0xdb...496f
05/20/20267:07:11 AMsell$8,836.41$77,087.598,836.4177,087.590.1146
0x24F...ed0f
0xd5...146e
05/20/20267:03:59 AMsell$8,876.47$77,099.328,876.4777,099.320.1151
0x5B4...EFd1
0xc2...e7bb
05/20/20267:03:23 AMsell$8,425.7$77,119.388,425.777,119.380.1092
0x22B...7e96
0x4e...4374
05/20/20267:03:23 AMsell$6,491.22$77,109.56,491.2277,109.50.08418
0x5Ee...D0FC
0x64...ef2a
05/20/20267:02:35 AMsell$3,466.73$77,127.253,466.7377,127.250.04494
0xF75...4582
0x5d...6081
05/20/20267:00:35 AMbuy$17,500$77,195.1517,50077,195.150.2266
0xD12...4446
0xe0...bf40
05/20/20266:58:35 AMbuy$9,264.92$77,177.419,264.9277,177.410.12
0x7a5...1dba
0x6b...fee9
05/20/20266:51:59 AMbuy$9,982.02$77,164.679,982.0277,164.670.1293
0x67b...b2Fc
0x06...5c89
05/20/20266:51:35 AMbuy$6,225.09$77,153.936,225.0977,153.930.08068
0xe4C...45Ab
0x0d...8747
05/20/20266:50:59 AMbuy$6,910.06$77,145.236,910.0677,145.230.08957
0x82f...4131
0x54...cee6
05/20/20266:49:59 AMbuy$12,773.22$77,132.1812,773.2277,132.180.1656
0xF72...A067
0xb5...57d1
05/20/20266:49:35 AMbuy$5,809.39$77,119.885,809.3977,119.880.07532
0x436...B8Dd
0x52...0e5e
05/20/20266:49:23 AMbuy$5,890.73$77,112.135,890.7377,112.130.07639
0x17f...643e
0x0b...7e33
05/20/20266:49:11 AMbuy$10,263.96$77,101.4310,263.9677,101.430.1331
0x82f...4131
0xe5...74a0
05/20/20266:48:47 AMbuy$5,631.25$77,090.95,631.2577,090.90.07304
0x67b...b2Fc
0xdc...eeea
05/20/20266:47:47 AMbuy$5,721.22$77,083.395,721.2277,083.390.07422
0xAd3...5299
0xcb...cf4b
05/20/20266:36:59 AMsell$7,444.3$77,007.467,444.377,007.460.09666
0xD19...5278
0x28...fc31