WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,413.54
Price
76,413.54 USDT
TVL
$17M
MKT CAP
$9.09B
5m
-0.03%
1h
0.11%
4h
-0.67%
24h
1.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
34M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
121.81
Pooled USDT:
$7.69M

WBTC/USDT price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,413.54. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $34,015,755.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,093,490,556.55. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,000,507.80. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,000,507.80.

The total transactions of WBTC/USDT is 2072 in the last 24 hours, 1058 of which are buy transactions, and 1014 are sales transactions.

WBTC/USDT pool has a trading volume of $34,015,755.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,413.54, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $76,413.54 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20269:38:47 AMbuy$6,366.53$76,413.546,366.5376,413.540.08331
0x790...Fc88
0xae...54e3
04/18/20269:38:35 AMbuy$1,748.57$76,406.681,748.5776,406.680.02288
0x6a1...5adf
0xd7...5f61
04/18/20269:38:23 AMsell$39,629.56$76,362.2839,629.5676,362.280.5189
0x15D...6207
0x78...d0e2
04/18/20269:38:11 AMsell$13.07$76,393.7913.0776,393.790.0001711
0x5c8...BFbe
0x34...14ec
04/18/20269:36:11 AMsell$6,179.27$76,4016,179.2776,4010.08087
0xC0c...e4b8
0x44...23d1
04/18/20269:34:47 AMbuy$3,603.63$76,479.643,603.6376,479.640.04711
0x82f...4131
0x50...f9e6
04/18/20269:33:47 AMbuy$2,200.3$76,474.742,200.376,474.740.02877
0x115...FB22
0x7c...fcb5
04/18/20269:33:23 AMbuy$3,636.6$76,469.813,636.676,469.810.04755
0xA12...3fa6
0x25...6638
04/18/20269:33:11 AMbuy$16,101.95$76,453.1216,101.9576,453.120.2106
0x2c1...dcE8
0xb7...4a54
04/18/20269:32:35 AMbuy$1,990.77$76,437.861,990.7776,437.860.02604
0x5B4...EFd1
0xf1...f2f3
04/18/20269:32:23 AMbuy$15,198.07$76,423.3115,198.0776,423.310.1988
0xf28...1256
0x49...67d7
04/18/20269:31:47 AMbuy$6,098.64$76,405.326,098.6476,405.320.07981
0x5B4...EFd1
0x21...dbe8
04/18/20269:31:35 AMbuy$2,259.89$76,398.272,259.8976,398.270.02958
0x252...b057
0xb1...9940
04/18/20269:31:23 AMsell$14.99$76,315.4914.9976,315.490.0001964
0x16c...CE19
0xf7...4b53
04/18/20269:27:11 AMbuy$1,591.61$76,395.041,591.6176,395.040.02083
0x3E9...9bc1
0x53...9264
04/18/20269:26:59 AMbuy$5,704.37$76,388.875,704.3776,388.870.07467
0x055...D226
0xd6...73be
04/18/20269:26:35 AMbuy$3,340.93$76,381.233,340.9376,381.230.04374
0xAd3...5299
0x15...11ce
04/18/20269:26:23 AMbuy$9,895.05$76,370.059,895.0576,370.050.1295
0x719...281e
0xca...398f
04/18/20269:25:47 AMbuy$3,519.01$76,358.733,519.0176,358.730.04608
0x74d...6fbF
0x4f...0bee
04/18/20269:25:35 AMbuy$6,867.32$76,349.956,867.3276,349.950.08994
0x115...FB22
0x87...45d4