WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,761.73
Price
78,761.73 USDT
TVL
$18.03M
MKT CAP
$9.15B
5m
-0.03%
1h
0.28%
4h
1.52%
24h
2.27%
Share
TXNS
2K
Buys
828
Sells
878
Volume
24M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
81.74
Pooled USDT:
$11.59M

WBTC/USDT price stats on Ethereum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,761.73. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $24,159,456.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,146,772,422.30. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,028,674.01. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,028,674.01.

The total transactions of WBTC/USDT is 1706 in the last 24 hours, 828 of which are buy transactions, and 878 are sales transactions.

WBTC/USDT pool has a trading volume of $24,159,456.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,761.73, captured at 1:59 PM UTC.

The price of converting 1 WBTC to USD is $78,761.73 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20261:57:59 PMbuy$13,067.65$78,761.7313,067.6578,761.730.1659
0xf0C...e4bF
0x02...3cd5
09/03/20261:57:47 PMbuy$4,618.09$78,725.174,618.0978,725.170.05866
0x5a2...4B72
0xcd...d052
09/03/20261:57:47 PMbuy$13,020.47$78,739.9113,020.4778,739.910.1653
0xcDD...0135
0x0c...f958
09/03/20261:57:35 PMbuy$20,589.14$78,704.0920,589.1478,704.090.2616
0x461...934B
0xdf...a021
09/03/20261:57:11 PMbuy$127.87$78,687.23127.8778,687.230.001625
0xeE4...41F2
0xc6...45c4
09/03/20261:56:35 PMbuy$280$78,686.628078,686.60.003558
0x790...Fc88
0xdd...a7d9
09/03/20261:55:47 PMsell$10,406.35$78,616.2210,406.3578,616.220.1323
0x714...c322
0x62...cebc
09/03/20261:55:23 PMsell$18,474.26$78,640.3518,474.2678,640.350.2349
0x2B2...1073
0xfc...65d9
09/03/20261:55:11 PMsell$4,322.11$78,659.44,322.1178,659.40.05494
0x5B4...EFd1
0x88...49fa
09/03/20261:54:59 PMsell$2,801.43$78,665.352,801.4378,665.350.03561
0xba5...F0B6
0xa5...cd8b
09/03/20261:54:47 PMsell$4,952.04$78,671.834,952.0478,671.830.06294
0x3Ef...0C8b
0xeb...2ec5
09/03/20261:54:11 PMsell$16,572.99$78,689.8416,572.9978,689.840.2106
0xe92...0341
0x0d...4967
09/03/20261:53:35 PMsell$11,142.55$78,713.0111,142.5578,713.010.1415
0xc83...917c
0x24...65f2
09/03/20261:53:11 PMsell$7,905.08$78,728.937,905.0878,728.930.1004
0x104...8737
0xe3...38c3
09/03/20261:52:59 PMbuy$51,259.46$78,860.7151,259.4678,860.710.65
0x6Dd...F4b1
0xd7...ae27
09/03/20261:52:59 PMsell$53,309.92$78,780.1353,309.9278,780.130.6766
0xfa0...F9AB
0xae...9a81
09/03/20261:52:35 PMsell$1,354.41$78,740.111,354.4178,740.110.0172
0xB5f...0B97
0x88...6377
09/03/20261:52:35 PMsell$4,003.69$78,744.624,003.6978,744.620.05084
0x6AB...3FA1
0x53...7e6e
09/03/20261:52:23 PMsell$859.38$78,748.68859.3878,748.680.01091
0x624...61b8
0x76...c25f
09/03/20261:52:11 PMsell$21,708.62$78,767.5721,708.6278,767.570.2756
0x2B2...1073
0x41...1e85