WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,427.94
Price
78,427.94 USDT
TVL
$39.33M
MKT CAP
$9.11B
5m
0.20%
1h
0.18%
4h
-0.03%
24h
-0.17%
Share
TXNS
2K
Buys
1K
Sells
993
Volume
23M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
374.22
Pooled USDT:
$9.98M

WBTC/USDT price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,427.94. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $22,607,167.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,108,008,505.63. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $39,329,841.81. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $39,329,841.81.

The total transactions of WBTC/USDT is 2012 in the last 24 hours, 1019 of which are buy transactions, and 993 are sales transactions.

WBTC/USDT pool has a trading volume of $22,607,167.43 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,427.94, captured at 2:02 PM UTC.

The price of converting 1 WBTC to USD is $78,427.94 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20262:01:59 PMbuy$26,516.74$78,427.9426,516.7478,427.940.3381
0x05c...e01F
0x8d...dec1
08/26/20262:00:47 PMbuy$35,720.35$78,374.3235,720.3578,374.320.4557
0x8EC...3778
0x2c...ba88
08/26/20262:00:47 PMbuy$9,000$78,404.29,00078,404.20.1147
0x790...Fc88
0x0c...b2c6
08/26/20262:00:23 PMsell$3,500.31$78,274.453,500.3178,274.450.04471
0xBfa...FAEc
0xba...ae45
08/26/20262:00:23 PMsell$10,525.85$78,283.8210,525.8578,283.820.1344
0xbAa...0843
0x4e...861d
08/26/20262:00:11 PMsell$38,149.72$78,316.3338,149.7278,316.330.4871
0x82f...4131
0x39...a644
08/26/20261:59:47 PMbuy$3,930.29$78,417.593,930.2978,417.590.05012
0x5B4...EFd1
0xc6...d2b3
08/26/20261:59:23 PMbuy$18,912.6$78,402.3218,912.678,402.320.2412
0xe92...0341
0xe4...0f26
08/26/20261:58:47 PMbuy$31,692.87$78,368.5131,692.8778,368.510.4044
0xd9D...1609
0x69...05b7
08/26/20261:58:35 PMbuy$12,135.51$78,339.2212,135.5178,339.220.1549
0x05c...e01F
0x33...d0ba
08/26/20261:58:23 PMbuy$27,534.38$78,312.7227,534.3878,312.720.3515
0x104...8737
0x83...daef
08/26/20261:57:47 PMbuy$12,513.53$78,285.9812,513.5378,285.980.1598
0x461...934B
0x42...13cc
08/26/20261:55:47 PMbuy$7,474.01$78,272.637,474.0178,272.630.09548
0x2B2...1073
0x2e...5a13
08/26/20261:55:35 PMbuy$8,700.01$78,261.838,700.0178,261.830.1111
0x5a2...4B72
0xcf...6872
08/26/20261:55:23 PMbuy$8,910$78,243.668,91078,243.660.1138
0x790...Fc88
0x0a...2644
08/26/20261:55:23 PMbuy$4,809.04$78,252.824,809.0478,252.820.06145
0xE48...f841
0xa9...0e45
08/26/20261:54:35 PMbuy$20,164.57$78,224.2420,164.5778,224.240.2577
0x5B4...EFd1
0xde...2043
08/26/20261:54:11 PMbuy$18,016.14$78,198.7518,016.1478,198.750.2303
0x104...8737
0xc4...f852
08/26/20261:53:23 PMbuy$7,617.18$78,182.37,617.1878,182.30.09742
0x7B4...e1b6
0x45...e1c5
08/26/20261:53:23 PMsell$487.02$78,108.86487.0278,108.860.006235
0x555...C35b
0xa4...60d3