WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,078.97
Price
82,078.97 USDT
TVL
$30.44M
MKT CAP
$9.53B
5m
-0.05%
1h
0.03%
4h
0.16%
24h
1.01%
Share
TXNS
2K
Buys
1K
Sells
986
Volume
43M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
195.51
Pooled USDT:
$14.39M

WBTC/USDT price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,078.97. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $43,147,764.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,532,009,989.90. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,440,089.18. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,440,089.18.

The total transactions of WBTC/USDT is 2012 in the last 24 hours, 1026 of which are buy transactions, and 986 are sales transactions.

WBTC/USDT pool has a trading volume of $43,147,764.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,078.97, captured at 7:55 AM UTC.

The price of converting 1 WBTC to USD is $82,078.97 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20267:53:23 AMsell$407.25$82,078.97407.2582,078.970.004961
0x7B4...e1b6
0xfc...d90f
10/16/20267:53:11 AMsell$9,289.93$82,082.399,289.9382,082.390.1131
0x8EC...3778
0x6e...7692
10/16/20267:52:59 AMsell$11,638.12$82,089.4511,638.1282,089.450.1417
0x104...8737
0x36...a8d3
10/16/20267:51:11 AMbuy$19,513.62$82,168.9419,513.6282,168.940.2374
0xda8...3205
0x50...1808
10/16/20267:50:47 AMbuy$36,364.73$82,150.0836,364.7382,150.080.4426
0xbAa...0843
0x33...14d4
10/16/20267:50:23 AMbuy$22,749.18$82,130.1222,749.1882,130.120.2769
0x6AB...3FA1
0x12...3e50
10/16/20267:49:47 AMbuy$9,154.49$82,119.359,154.4982,119.350.1114
0x82f...4131
0xe1...75d0
10/16/20267:49:35 AMbuy$9,482.9$82,113.079,482.982,113.070.1154
0x2B2...1073
0x2b...4845
10/16/20267:49:11 AMbuy$15,010.41$82,104.815,010.4182,104.80.1828
0x5a2...4B72
0x70...0501
10/16/20267:45:35 AMbuy$29,269.33$82,089.8529,269.3382,089.850.3565
0x461...934B
0xd5...aecb
10/16/20267:44:35 AMbuy$13,926.26$82,075.2713,926.2682,075.270.1696
0x707...3192
0xbe...0925
10/16/20267:43:23 AMbuy$2,696.41$82,069.672,696.4182,069.670.03285
0x5B4...EFd1
0xbe...64e1
10/16/20267:43:11 AMbuy$21,293.38$82,061.5621,293.3882,061.560.2594
0xc83...917c
0x9c...5889
10/16/20267:38:23 AMbuy$26,886.16$82,045.2826,886.1682,045.280.3276
0xf6B...59ec
0x8f...a0f8
10/16/20267:35:47 AMsell$14,057.98$81,958.9314,057.9881,958.930.1715
0x5B4...EFd1
0xfe...5bae
10/16/20267:35:35 AMsell$42,626.43$81,978.0642,626.4381,978.060.5199
0x707...3192
0x50...ba7c
10/16/20267:34:59 AMsell$28,595$82,002.128,59582,002.10.3487
0x1ab...F71d
0x03...2d33
10/16/20267:32:35 AMsell$29,605.53$82,021.7529,605.5382,021.750.3609
0xF72...A067
0x30...d110
10/16/20267:31:59 AMsell$9,961.36$82,035.19,961.3682,035.10.1214
0x8EC...3778
0xfe...6cbb
10/16/20267:26:35 AMsell$9,520$82,041.679,52082,041.670.116
0x211...2034
0xb8...a0af