WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,141.91
Price
78,141.91 USDT
TVL
$18.28M
MKT CAP
$9.07B
5m
-0.11%
1h
-0.11%
4h
0.36%
24h
0.78%
Share
TXNS
994
Buys
532
Sells
462
Volume
7M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
99.35
Pooled USDT:
$10.52M

WBTC/USDT price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,141.91. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $6,781,205.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,074,791,520.37. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,279,971.20. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,279,971.20.

The total transactions of WBTC/USDT is 994 in the last 24 hours, 532 of which are buy transactions, and 462 are sales transactions.

WBTC/USDT pool has a trading volume of $6,781,205.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,141.91, captured at 8:15 PM UTC.

The price of converting 1 WBTC to USD is $78,141.91 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20268:12:35 PMsell$503.97$78,141.91503.9778,141.910.006449
0x8a7...15AA
0xaf...157f
08/29/20268:08:35 PMbuy$2.45$78,231.642.4578,231.640.00003132
0x08b...1e65
0x68...8c94
08/29/20268:03:47 PMbuy$12,031$78,207.4912,03178,207.490.1538
0xbAa...0843
0xec...4d0e
08/29/20268:03:47 PMbuy$3,988.55$78,217.923,988.5578,217.920.05099
0xa12...e437
0x24...e1ba
08/29/20268:03:23 PMbuy$12,302.18$78,191.6612,302.1878,191.660.1573
0x5B4...EFd1
0x5f...75d6
08/29/20268:03:11 PMbuy$12,638.29$78,175.4412,638.2978,175.440.1616
0x9E4...f3Fd
0xa4...a00f
08/29/20267:59:35 PMsell$838.05$78,089.59838.0578,089.590.01073
0x98E...8ED7
0xa1...fc40
08/29/20267:59:23 PMbuy$3.54$78,171.853.5478,171.850.0000453
0x08b...1e65
0x3f...4123
08/29/20267:57:11 PMsell$4,425.45$78,093.034,425.4578,093.030.05666
0x5B4...EFd1
0x52...3ce5
08/29/20267:56:11 PMsell$24,547.57$78,111.8624,547.5778,111.860.3142
0x835...3d9d
0xa3...b542
08/29/20267:55:47 PMsell$6,016.85$78,131.736,016.8578,131.730.077
0x573...C6e2
0xfa...221f
08/29/20267:55:35 PMsell$9,896.95$78,142.089,896.9578,142.080.1266
0x5B4...EFd1
0xa3...0ae2
08/29/20267:52:59 PMbuy$791.44$78,226.25791.4478,226.250.01011
0x08b...1e65
0x72...12e7
08/29/20267:49:11 PMbuy$5,003.56$78,222.455,003.5678,222.450.06396
0xA1B...7377
0x40...6346
08/29/20267:45:23 PMsell$4,093.15$78,143.654,093.1578,143.650.05237
0xDC5...dB52
0x25...656a
08/29/20267:44:11 PMbuy$745.62$78,224.05745.6278,224.050.009531
0x81e...b98e
0x34...a787
08/29/20267:41:47 PMsell$31.04$78,143.2931.0478,143.290.0003973
0xE99...8CE2
0xdf...fcc9
08/29/20267:39:11 PMsell$2,514.03$78,147.012,514.0378,147.010.03217
0xA66...43bF
0xeb...743c
08/29/20267:38:47 PMsell$4,205.33$78,151.384,205.3378,151.380.05381
0x5B4...EFd1
0x82...325e
08/29/20267:38:23 PMsell$5,470.94$78,157.685,470.9478,157.680.06999
0x05c...e01F
0xf7...7e17