WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$84,142.19
Price
84,142.19 USDT
TVL
$29.71M
MKT CAP
$9.77B
5m
-0.01%
1h
0.40%
4h
-0.10%
24h
-0.54%
Share
TXNS
2K
Buys
843
Sells
815
Volume
48M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
118.26
Pooled USDT:
$19.76M

WBTC/USDT price stats on Ethereum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,142.19. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $47,766,345.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,771,617,176.88. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $29,707,241.63. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $29,707,241.63.

The total transactions of WBTC/USDT is 1658 in the last 24 hours, 843 of which are buy transactions, and 815 are sales transactions.

WBTC/USDT pool has a trading volume of $47,766,345.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 84,142.19, captured at 8:13 AM UTC.

The price of converting 1 WBTC to USD is $84,142.19 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20268:09:35 AMbuy$7,909.07$84,142.197,909.0784,142.190.09399
0x2Af...7459
0x3a...071c
09/25/20268:09:23 AMbuy$8,114.09$84,136.028,114.0984,136.020.09644
0xbB0...698c
0x17...a877
09/25/20268:09:11 AMbuy$22,858.1$84,124.0822,858.184,124.080.2717
0x9E4...f3Fd
0xa2...765b
09/25/20268:08:23 AMbuy$6,373.52$84,112.826,373.5284,112.820.07577
0x2BB...8CE2
0x99...95c4
09/25/20268:07:47 AMsell$4,716.55$84,028.084,716.5584,028.080.05613
0x5B4...EFd1
0xb5...49fb
09/25/20268:07:35 AMsell$48,687.29$84,048.6548,687.2984,048.650.5792
0x8EC...3778
0xd7...6fde
09/25/20268:03:11 AMbuy$9,125.18$84,148.039,125.1884,148.030.1084
0x3Ef...0C8b
0xf2...1578
09/25/20268:02:35 AMbuy$14,516.33$84,138.9114,516.3384,138.910.1725
0xe92...0341
0xec...1324
09/25/20268:02:23 AMbuy$17,445.8$84,122.7417,445.884,122.740.2073
0xf6B...59ec
0xa0...be16
09/25/20268:02:23 AMbuy$5,000$84,131.45,00084,131.40.05943
0xbc0...eACE
0xd0...d0dd
09/25/20268:01:35 AMbuy$46,879.64$84,097.9546,879.6484,097.950.5574
0xF72...A067
0xdd...100a
09/25/20268:00:11 AMsell$784.11$83,996.11784.1183,996.110.009335
0xB0A...58bc
0x5b...aee2
09/25/20267:58:59 AMbuy$12,050.12$84,075.8512,050.1284,075.850.1433
0xf6B...59ec
0xd8...2e63
09/25/20267:57:59 AMbuy$11,659.03$84,066.7211,659.0384,066.720.1386
0xe92...0341
0x8e...fe44
09/25/20267:57:47 AMsell$25.13$83,978.0925.1383,978.090.0002992
0x4D4...af85
0xf5...e8c4
09/25/20267:57:23 AMbuy$8,298.94$84,059.068,298.9484,059.060.09872
0xF72...A067
0x13...d002
09/25/20267:57:11 AMbuy$308.3$84,055.86308.384,055.860.003667
0xf02...8Fe0
0x97...acd5
09/25/20267:56:35 AMbuy$21,362.1$84,047.4221,362.184,047.420.2541
0x5B4...EFd1
0xdb...fe6a
09/25/20267:52:59 AMbuy$3,845.87$84,037.733,845.8784,037.730.04576
0xA37...358F
0x52...5b51
09/25/20267:50:47 AMbuy$26,364.74$84,026.1126,364.7484,026.110.3137
0x5B4...EFd1
0xcb...a09e