Info about WBTC-USDT pair
- Pooled WBTC:
- 136.49
- Pooled USDT:
- $8.71M
WBTC/USDT price stats on Ethereum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,359.72. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $14,694,045.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,323,812,577.24. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,539,339.65. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,539,339.65.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1222 in the last 24 hours, 584 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $14,694,045.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 79,359.72, captured at 2:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,359.72 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:25:35 AM | sell | $2.5 | $79,359.72 | 2.5 | 79,359.72 | 0.00003151 | 0x05...357a | |
| 05/14/2026 | 2:25:35 AM | buy | $9,440.18 | $79,459.53 | 9,440.18 | 79,459.53 | 0.1188 | 0x0b...8cde | |
| 05/14/2026 | 2:21:11 AM | buy | $2,567.23 | $79,455.67 | 2,567.23 | 79,455.67 | 0.03231 | 0x4f...f273 | |
| 05/14/2026 | 2:20:59 AM | buy | $13,208.05 | $79,450.55 | 13,208.05 | 79,450.55 | 0.1662 | 0x41...8444 | |
| 05/14/2026 | 2:20:47 AM | buy | $9,369.1 | $79,443.27 | 9,369.1 | 79,443.27 | 0.1179 | 0x71...ba2d | |
| 05/14/2026 | 2:18:59 AM | sell | $1,101.87 | $79,361.12 | 1,101.87 | 79,361.12 | 0.01388 | 0x6a...c7f7 | |
| 05/14/2026 | 2:18:59 AM | sell | $8,112.99 | $79,364.14 | 8,112.99 | 79,364.14 | 0.1022 | 0x82...2ba6 | |
| 05/14/2026 | 2:18:11 AM | sell | $1,140.12 | $79,367.09 | 1,140.12 | 79,367.09 | 0.01436 | 0x55...2cd3 | |
| 05/14/2026 | 2:17:47 AM | sell | $7,200.91 | $79,369.82 | 7,200.91 | 79,369.82 | 0.09072 | 0xef...ab5c | |
| 05/14/2026 | 2:16:11 AM | sell | $7,486.88 | $79,374.56 | 7,486.88 | 79,374.56 | 0.09432 | 0x06...46d9 | |
| 05/14/2026 | 2:14:47 AM | sell | $22,259.08 | $79,384.17 | 22,259.08 | 79,384.17 | 0.2803 | 0xc0...615b | |
| 05/14/2026 | 2:14:11 AM | sell | $4,784 | $79,392.9 | 4,784 | 79,392.9 | 0.06025 | 0x85...bdd2 | |
| 05/14/2026 | 2:11:23 AM | sell | $3,038.94 | $79,395.42 | 3,038.94 | 79,395.42 | 0.03827 | 0x83...74a8 | |
| 05/14/2026 | 2:09:35 AM | sell | $2,131.98 | $79,397.08 | 2,131.98 | 79,397.08 | 0.02685 | 0xfd...a0ea | |
| 05/14/2026 | 2:08:59 AM | sell | $2,546.49 | $79,398.6 | 2,546.49 | 79,398.6 | 0.03207 | 0x2b...18d0 | |
| 05/14/2026 | 2:08:35 AM | sell | $4,834.51 | $79,400.98 | 4,834.51 | 79,400.98 | 0.06088 | 0x08...d189 | |
| 05/14/2026 | 2:02:59 AM | buy | $33,689.27 | $79,471.13 | 33,689.27 | 79,471.13 | 0.4239 | 0xb6...19f8 | |
| 05/14/2026 | 2:02:47 AM | sell | $50.07 | $79,380.24 | 50.07 | 79,380.24 | 0.0006307 | 0xb4...47bb | |
| 05/14/2026 | 1:57:47 AM | buy | $1,161.65 | $79,459.94 | 1,161.65 | 79,459.94 | 0.01461 | 0xd5...93f4 | |
| 05/14/2026 | 1:53:35 AM | buy | $30,830.6 | $79,449.25 | 30,830.6 | 79,449.25 | 0.388 | 0x35...efe3 |