WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,812.17
Price
80,812.17 USDT
TVL
$30.06M
MKT CAP
$9.38B
5m
-0.09%
1h
-0.44%
4h
0.01%
24h
-3.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
67M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
218.61
Pooled USDT:
$12.39M

WBTC/USDT price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,812.17. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $67,498,488.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,384,894,586.72. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,056,440.02. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,056,440.02.

The total transactions of WBTC/USDT is 2488 in the last 24 hours, 1270 of which are buy transactions, and 1218 are sales transactions.

WBTC/USDT pool has a trading volume of $67,498,488.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,812.17, captured at 10:45 AM UTC.

The price of converting 1 WBTC to USD is $80,812.17 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/202610:44:35 AMsell$29,961.04$80,812.1729,961.0480,812.170.3707
0x5B4...EFd1
0x1e...a3fe
10/15/202610:43:23 AMsell$33,459.76$80,833.4533,459.7680,833.450.4139
0xd9D...1609
0xef...dff8
10/15/202610:42:47 AMsell$17,883.64$80,850.6817,883.6480,850.680.2211
0x9E4...f3Fd
0x68...ba3d
10/15/202610:42:23 AMsell$17,072.11$80,862.4317,072.1180,862.430.2111
0xe92...0341
0x9d...0351
10/15/202610:41:47 AMsell$42,601.4$80,882.4842,601.480,882.480.5267
0xf6B...59ec
0x8b...bea3
10/15/202610:41:23 AMsell$3,970.44$80,898.133,970.4480,898.130.04907
0x104...8737
0xa5...08aa
10/15/202610:41:11 AMsell$380.95$80,899.5380.9580,899.50.004708
0xcA6...3a01
0xab...6e74
10/15/202610:41:11 AMsell$135,317.94$80,945.2135,317.9480,945.21.67
0xf6B...59ec
0xcd...917c
10/15/202610:37:11 AMbuy$9,612$81,068.529,61281,068.520.1185
0xF50...3A87
0x13...96a1
10/15/202610:36:47 AMbuy$833.33$81,065.05833.3381,065.050.01027
0x34E...f003
0x9b...541f
10/15/202610:33:35 AMbuy$8,270.78$81,061.948,270.7881,061.940.102
0x3Ef...0C8b
0x4f...8fa8
10/15/202610:33:11 AMbuy$0.9393$81,118.910.939381,118.910.00001158
0xe46...e32e
0x40...1f0a
10/15/202610:33:11 AMbuy$48,653.75$81,042.7948,653.7581,042.790.6003
0x068...1C33
0x42...c3cb
10/15/202610:32:59 AMbuy$21,341.88$81,019.2521,341.8881,019.250.2634
0x5B4...EFd1
0x98...ff83
10/15/202610:32:47 AMbuy$48,302.53$80,992.4648,302.5380,992.460.5963
0xf6B...59ec
0x38...d130
10/15/202610:32:47 AMbuy$5,000$81,010.45,00081,010.40.06172
0xF50...3A87
0x46...25fd
10/15/202610:32:11 AMbuy$506.61$80,976.14506.6180,976.140.006256
0x755...b063
0xc1...6dcc
10/15/202610:31:23 AMbuy$62,070.36$80,955.0162,070.3680,955.010.7667
0x104...8737
0x91...3b26
10/15/202610:27:23 AMsell$11,100.26$80,856.9611,100.2680,856.960.1372
0x057...4C92
0x17...6f4c
10/15/202610:26:35 AMbuy$2,973.24$80,940.622,973.2480,940.620.03673
0x956...B920
0xcd...a6ce