WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,566.06
Price
76,566.06 USDT
TVL
$18.89M
MKT CAP
$8.94B
5m
0.01%
1h
0.14%
4h
-0.40%
24h
-0.42%
Share
TXNS
1K
Buys
514
Sells
497
Volume
11M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
157.5
Pooled USDT:
$6.83M

WBTC/USDT price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,566.06. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $11,275,925.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,942,164,501.47. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,892,240.45. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,892,240.45.

The total transactions of WBTC/USDT is 1011 in the last 24 hours, 514 of which are buy transactions, and 497 are sales transactions.

WBTC/USDT pool has a trading volume of $11,275,925.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,566.06, captured at 4:38 AM UTC.

The price of converting 1 WBTC to USD is $76,566.06 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20264:37:23 AMbuy$57.5$76,566.0657.576,566.060.0007511
0xAe0...59bA
0xc6...dddd
05/26/20264:36:59 AMbuy$12,194.46$76,560.7212,194.4676,560.720.1592
0xbbD...C237
0xe4...f173
05/26/20264:36:47 AMbuy$13,019.11$76,551.213,019.1176,551.20.17
0x937...7551
0x59...5b78
05/26/20264:36:23 AMbuy$2,065.1$76,545.532,065.176,545.530.02697
0x5B4...EFd1
0xaf...09f5
05/26/20264:30:47 AMbuy$27,368.2$76,532.6927,368.276,532.690.3576
0x448...5af8
0xb3...7ea8
05/26/20264:30:47 AMbuy$2,268$76,543.882,26876,543.880.02963
0xCc5...7Ab7
0xc7...4b11
05/26/20264:29:47 AMbuy$1,295.49$76,521.51,295.4976,521.50.01692
0x5B4...EFd1
0x29...6623
05/26/20264:29:35 AMbuy$11,121.37$76,513.2111,121.3776,513.210.1453
0x7Bf...4625
0xa3...d570
05/26/20264:29:23 AMbuy$7,768.57$76,500.617,768.5776,500.610.1015
0x448...5af8
0xe9...6d3d
05/26/20264:25:59 AMbuy$2,294.33$76,481.892,294.3376,481.890.02999
0xC0f...9671
0x16...5f2f
05/26/20264:25:59 AMbuy$9,000$76,489.439,00076,489.430.1176
0xE10...21Db
0xb3...74d8
05/26/20264:25:59 AMbuy$2,294.23$76,478.832,294.2376,478.830.02999
0xC0f...9671
0x18...9735
05/26/20264:25:47 AMbuy$9,577.31$76,470.929,577.3176,470.920.1252
0x448...5af8
0xf7...764e
05/26/20264:24:23 AMbuy$27,782.99$76,446.0127,782.9976,446.010.3634
0x3EF...E7C6
0xb9...613b
05/26/20264:24:11 AMbuy$3,930.34$76,424.923,930.3476,424.920.05142
0x436...B8Dd
0x92...013f
05/26/20264:22:47 AMbuy$65.36$76,422.9165.3676,422.910.0008552
0x8D6...6C11
0x10...e5b1
05/26/20264:19:11 AMbuy$10,605.68$76,415.1610,605.6876,415.160.1387
0x937...7551
0x17...0f77
05/26/20264:18:47 AMbuy$19,875.73$76,394.919,875.7376,394.90.2601
0x719...281e
0x11...ce01
05/26/20264:18:47 AMsell$74,758.29$76,35574,758.2976,3550.979
0x75C...2714
0x1d...4338
05/26/20264:17:23 AMsell$877.67$76,405.33877.6776,405.330.01148
0xDf8...b40C
0x25...875d