WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,137.01
Price
77,137.01 USDT
TVL
$18.88M
MKT CAP
$9.01B
5m
0.00%
1h
-0.04%
4h
-0.19%
24h
0.51%
Share
TXNS
1K
Buys
590
Sells
646
Volume
16M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
146.79
Pooled USDT:
$7.56M

WBTC/USDT price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,137.01. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $15,631,543.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,008,846,283.90. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,884,494.34. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,884,494.34.

The total transactions of WBTC/USDT is 1236 in the last 24 hours, 590 of which are buy transactions, and 646 are sales transactions.

WBTC/USDT pool has a trading volume of $15,631,543.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,137.01, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $77,137.01 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20261:27:23 PMbuy$180$77,137.0118077,137.010.002333
0x912...a317
0x79...1bbc
05/25/20261:26:59 PMbuy$1,596.12$77,135.791,596.1277,135.790.02069
0x427...f620
0x66...ad6f
05/25/20261:26:35 PMbuy$59.99$77,135.696077,135.690.0007778
0x768...9604
0xe3...7a1a
05/25/20261:24:23 PMbuy$2,838.38$77,133.222,838.3877,133.220.03679
0x4f5...01a6
0x79...16a4
05/25/20261:20:11 PMsell$14,086.78$77,062.4214,086.7877,062.420.1827
0x505...63F1
0x67...786f
05/25/20261:19:59 PMsell$9,887.95$77,075.889,887.9577,075.880.1282
0x67b...b2Fc
0x39...f8ee
05/25/20261:18:59 PMsell$4,273.19$77,083.834,273.1977,083.830.05543
0xAb7...EabB
0x9c...5b3d
05/25/20261:18:47 PMsell$6,027.96$77,089.626,027.9677,089.620.07819
0x5B4...EFd1
0xd9...3642
05/25/20261:15:23 PMsell$3,711.54$77,095.083,711.5477,095.080.04814
0x5B4...EFd1
0x11...dff2
05/25/20261:14:47 PMsell$2,324.58$77,098.472,324.5877,098.470.03015
0x5B4...EFd1
0xa7...fb35
05/25/20261:12:59 PMsell$7,594.37$77,104.057,594.3777,104.050.09849
0x7Bf...4625
0x75...2928
05/25/20261:12:47 PMsell$7,976.84$77,112.797,976.8477,112.790.1034
0x5B4...EFd1
0x11...7d67
05/25/20261:12:35 PMsell$23,204.55$77,130.3123,204.5577,130.310.3008
0x5B4...EFd1
0x79...1c0d
05/25/20261:11:59 PMsell$9,289.75$77,148.559,289.7577,148.550.1204
0x5B4...EFd1
0xb5...f6a9
05/25/20261:08:35 PMbuy$6,588.89$77,227.286,588.8977,227.280.08531
0x2c1...dcE8
0xa5...b1d3
05/25/20261:06:11 PMbuy$1,791.98$77,222.591,791.9877,222.590.0232
0x000...377c
0x73...79b4
05/25/20261:06:11 PMbuy$11,145.78$77,211.0411,145.7877,211.040.1443
0x27a...Dbc7
0x55...4e5b
05/25/20261:06:11 PMbuy$3,805.54$77,219.433,805.5477,219.430.04928
0xA27...7F0E
0xab...acea
05/25/20261:04:59 PMbuy$8,747.34$77,199.878,747.3477,199.870.1133
0x82f...4131
0x8f...190f
05/25/20261:02:35 PMbuy$153.07$77,194.93153.0777,194.930.001982
0x90c...a240
0xbf...39f9