Info about WBTC-USDT pair
- Pooled WBTC:
- 146.82
- Pooled USDT:
- $8.8M
WBTC/USDT price stats on Ethereum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,186.45. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $32,700,501.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,947,182,474.93. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,983,367.24. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,983,367.24.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1699 in the last 24 hours, 867 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $32,700,501.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,186.45, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,186.45 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:24:11 PM | sell | $8,305.74 | $76,186.45 | 8,305.74 | 76,186.45 | 0.109 | 0x2d...a4f8 | |
| 05/18/2026 | 4:23:23 PM | sell | $11,429.42 | $76,196.15 | 11,429.42 | 76,196.15 | 0.15 | 0x3d...5d32 | |
| 05/18/2026 | 4:22:59 PM | sell | $2,005.41 | $76,202.75 | 2,005.41 | 76,202.75 | 0.02631 | 0xa4...305e | |
| 05/18/2026 | 4:22:47 PM | sell | $32,267.32 | $76,287.05 | 32,267.32 | 76,287.05 | 0.4229 | 0x15...1673 | |
| 05/18/2026 | 4:22:47 PM | sell | $68,613.71 | $76,237.45 | 68,613.71 | 76,237.45 | 0.9 | 0xc4...c7e3 | |
| 05/18/2026 | 4:22:23 PM | sell | $25,313.65 | $76,315.36 | 25,313.65 | 76,315.36 | 0.3316 | 0xe6...5ca0 | |
| 05/18/2026 | 4:20:11 PM | sell | $60.75 | $76,326.76 | 60.75 | 76,326.76 | 0.0007959 | 0x85...8cd5 | |
| 05/18/2026 | 4:20:11 PM | buy | $22,796.6 | $76,393.04 | 22,796.6 | 76,393.04 | 0.2984 | 0xbb...bcda | |
| 05/18/2026 | 4:19:35 PM | buy | $43,101.65 | $76,360.62 | 43,101.65 | 76,360.62 | 0.5644 | 0xc5...9a56 | |
| 05/18/2026 | 4:17:11 PM | sell | $1,000.35 | $76,263.58 | 1,000.35 | 76,263.58 | 0.01311 | 0x14...76f8 | |
| 05/18/2026 | 4:16:47 PM | buy | $12,000 | $76,334.51 | 12,000 | 76,334.51 | 0.1572 | 0xca...5125 | |
| 05/18/2026 | 4:15:11 PM | sell | $0.5002 | $76,139.72 | 0.5002 | 76,139.72 | 0.05657 | 0xad...37e1 | |
| 05/18/2026 | 4:13:23 PM | sell | $987.62 | $76,252.74 | 987.62 | 76,252.74 | 0.01295 | 0xe4...97f3 | |
| 05/18/2026 | 4:12:35 PM | sell | $4,422.81 | $76,255.44 | 4,422.81 | 76,255.44 | 0.058 | 0x88...8ade | |
| 05/18/2026 | 4:11:35 PM | sell | $713.64 | $76,257.96 | 713.64 | 76,257.96 | 0.009358 | 0x95...5bb1 | |
| 05/18/2026 | 4:11:23 PM | buy | $158,611.84 | $76,256.62 | 158,611.84 | 76,256.62 | 2.07 | 0xdb...8e1e | |
| 05/18/2026 | 4:10:59 PM | buy | $12,739.04 | $76,172.44 | 12,739.04 | 76,172.44 | 0.1672 | 0x76...edee | |
| 05/18/2026 | 4:10:47 PM | buy | $22,221.73 | $76,155.26 | 22,221.73 | 76,155.26 | 0.2917 | 0xd1...8fa5 | |
| 05/18/2026 | 4:10:35 PM | buy | $41,654.86 | $76,123.8 | 41,654.86 | 76,123.8 | 0.5471 | 0x25...89e9 | |
| 05/18/2026 | 4:09:35 PM | buy | $26,842.17 | $76,090 | 26,842.17 | 76,090 | 0.3527 | 0x42...e5f9 |