WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$75,666.9
Price
75,666.9 USDT
TVL
$18.82M
MKT CAP
$8.83B
5m
-0.01%
1h
0.04%
4h
0.02%
24h
-1.76%
Share
TXNS
2K
Buys
777
Sells
738
Volume
23M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
165.54
Pooled USDT:
$6.29M

WBTC/USDT price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,666.9. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $23,222,376.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,825,121,156.84. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,815,898.55. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,815,898.55.

The total transactions of WBTC/USDT is 1515 in the last 24 hours, 777 of which are buy transactions, and 738 are sales transactions.

WBTC/USDT pool has a trading volume of $23,222,376.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 75,666.9, captured at 11:29 PM UTC.

The price of converting 1 WBTC to USD is $75,666.9 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202611:27:35 PMsell$12,640.39$75,666.912,640.3975,666.90.167
0x74d...6fbF
0xf1...fdfe
05/26/202611:27:23 PMsell$7,136.32$75,674.947,136.3275,674.940.0943
0x607...f7a1
0xa0...b85b
05/26/202611:23:23 PMsell$655.08$75,678.1655.0875,678.10.008656
0x3e0...ae90
0x3c...458d
05/26/202611:22:23 PMsell$19.71$75,675.5619.7175,675.560.0002605
0xe71...1ac6
0xde...f8fd
05/26/202611:14:59 PMsell$20,292.6$75,686.3620,292.675,686.360.2681
0x4b2...9D4F
0x50...7cec
05/26/202611:14:11 PMbuy$2,504.98$75,768.772,504.9875,768.770.03306
0xFfB...BEf5
0xcf...cc15
05/26/202611:14:11 PMbuy$45,286.5$75,750.1145,286.575,750.110.5978
0x84f...483A
0x9d...9761
05/26/202611:12:47 PMbuy$14,707.84$75,725.7914,707.8475,725.790.1942
0x5B4...EFd1
0x80...47c6
05/26/202611:11:35 PMbuy$1,788.83$75,719.11,788.8375,719.10.02362
0x5B4...EFd1
0xd9...5008
05/26/202611:11:23 PMbuy$3,063.14$75,717.123,063.1475,717.120.04045
0x5B4...EFd1
0xd2...47e5
05/26/202611:10:59 PMbuy$9,952.38$75,711.819,952.3875,711.810.1314
0x3d9...a0cC
0xfe...183d
05/26/202611:10:47 PMbuy$16,208.42$75,701.1716,208.4275,701.170.2141
0x5B4...EFd1
0x99...aa70
05/26/202611:07:59 PMbuy$4,000$75,692.964,00075,692.960.05284
0x921...63a0
0x9b...b9ce
05/26/202611:07:35 PMbuy$4,000$75,689.714,00075,689.710.05284
0x921...63a0
0x66...0651
05/26/202611:04:35 PMbuy$5,757.5$75,685.735,757.575,685.730.07607
0x3Ef...0C8b
0x8f...e287
05/26/202611:04:23 PMbuy$5,972.41$75,680.975,972.4175,680.970.07891
0x2BB...8CE2
0x9b...f133
05/26/202611:02:35 PMsell$703.1$75,603.16703.175,603.160.0093
0xef5...b4C5
0x75...15e9
05/26/202611:02:35 PMbuy$20.51$75,679.120.5175,679.10.0002711
0x47a...Ee49
0x86...10e4
05/26/202611:00:59 PMbuy$21,508.51$75,670.3421,508.5175,670.340.2842
0x937...7551
0x57...da96
05/26/202611:00:47 PMbuy$36,704.61$75,646.6836,704.6175,646.680.4852
0x2cD...f0a9
0xcf...2987