WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,879.17
Price
77,879.17 USDT
TVL
$17.2M
MKT CAP
$9.19B
5m
-0.09%
1h
-0.22%
4h
-0.17%
24h
-0.06%
Share
TXNS
611
Buys
289
Sells
322
Volume
6M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
107.65
Pooled USDT:
$8.82M

WBTC/USDT price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,879.17. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $6,092,433.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,191,474,303.92. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,201,738.27. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,201,738.27.

The total transactions of WBTC/USDT is 611 in the last 24 hours, 289 of which are buy transactions, and 322 are sales transactions.

WBTC/USDT pool has a trading volume of $6,092,433.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,879.17, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $77,879.17 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:36:59 AMsell$38.73$77,879.1738.7377,879.170.0004973
0xae2...aE13
0xf7...b406
05/03/20266:36:11 AMsell$46.64$77,879.3546.6477,879.350.0005989
0xae2...aE13
0xeb...5b35
05/03/20266:33:23 AMbuy$10,522.18$77,952.2610,522.1877,952.260.1349
0x719...281e
0xe2...5756
05/03/20266:30:11 AMbuy$20$77,948.392077,948.390.0002565
0xd05...DF7D
0x61...b530
05/03/20266:29:47 AMbuy$273.21$77,947.05273.2177,947.050.003505
0xe94...09c4
0xb6...44ea
05/03/20266:26:11 AMsell$5,925.45$77,871.795,925.4577,871.790.07609
0x436...B8Dd
0x0f...3db1
05/03/20266:25:47 AMsell$9,806.81$77,879.469,806.8177,879.460.1259
0x055...D226
0x78...9245
05/03/20266:25:35 AMsell$6,658.35$77,887.486,658.3577,887.480.08548
0xAd3...5299
0x59...1d41
05/03/20266:25:23 AMsell$5,240.93$77,893.285,240.9377,893.280.06728
0xAb7...EabB
0xf5...5a8d
05/03/20266:25:11 AMsell$5,628.23$77,898.585,628.2377,898.580.07225
0x719...281e
0x4f...2dc1
05/03/20266:24:47 AMsell$6,927$77,904.76,92777,904.70.08891
0x115...FB22
0xf7...4a83
05/03/20266:23:11 AMsell$5,912.85$77,910.945,912.8577,910.940.07589
0xF72...A067
0x36...4dc9
05/03/20266:21:59 AMsell$4,826.95$77,916.24,826.9577,916.20.06195
0x45e...AdCc
0x45...f0e1
05/03/20266:19:47 AMsell$4,916.13$77,920.954,916.1377,920.950.06309
0x831...aaf4
0x59...24d2
05/03/20266:19:23 AMsell$181.35$77,923.23181.3577,923.230.002327
0xFd9...A3D5
0x9d...3247
05/03/20266:14:59 AMsell$12,305$77,929.5312,30577,929.530.1578
0xbAa...0843
0x31...8576
05/03/20266:07:59 AMbuy$12.03$78,013.5312.0378,013.530.0001542
0xC0f...9671
0x8b...ed1a
05/03/20266:05:23 AMsell$40,068.53$77,955.0840,068.5377,955.080.5139
0x055...D226
0x87...79a7
05/03/20266:02:11 AMbuy$0.1008$78,197.670.100878,197.670.05129
0x2BA...d630
0x67...29f9
05/03/20265:51:11 AMbuy$10,000.07$78,047.7910,000.0778,047.790.1281
0xf99...A133
0x97...8290