WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,699.72
Price
79,699.72 USDT
TVL
$28.58M
MKT CAP
$9.26B
5m
0%
1h
0.20%
4h
0.10%
24h
0.01%
Share
TXNS
2K
Buys
779
Sells
899
Volume
38M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
224.88
Pooled USDT:
$10.66M

WBTC/USDT price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,699.72. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $38,166,560.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,255,702,662.81. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $28,580,211.55. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $28,580,211.55.

The total transactions of WBTC/USDT is 1678 in the last 24 hours, 779 of which are buy transactions, and 899 are sales transactions.

WBTC/USDT pool has a trading volume of $38,166,560.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,699.72, captured at 8:15 AM UTC.

The price of converting 1 WBTC to USD is $79,699.72 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/20268:09:23 AMsell$2,760$79,699.722,76079,699.720.03463
0x9E4...f3Fd
0x08...d659
10/27/20268:07:47 AMsell$11,490.11$79,703.7911,490.1179,703.790.1441
0x5B4...EFd1
0x13...1be6
10/27/20268:07:35 AMsell$16,826.91$79,711.8816,826.9179,711.880.211
0x5B4...EFd1
0x79...0694
10/27/20268:06:59 AMsell$15,536.11$79,721.1215,536.1179,721.120.1948
0xf70...dbEF
0xf0...0dd5
10/27/20268:04:59 AMbuy$20,002.08$79,799.6420,002.0879,799.640.2506
0x461...934B
0xa1...fe00
10/27/20268:04:23 AMbuy$32,182.77$79,784.7232,182.7779,784.720.4033
0x5B4...EFd1
0x6c...a1ba
10/27/20268:03:23 AMbuy$24,062.02$79,768.6524,062.0279,768.650.3016
0x5B4...EFd1
0x28...2e93
10/27/20268:02:59 AMbuy$5,229.76$79,760.295,229.7679,760.290.06556
0x5B4...EFd1
0x4f...d630
10/27/20268:02:23 AMbuy$24,402.91$79,751.8224,402.9179,751.820.3059
0x5B4...EFd1
0x9a...eb89
10/27/20268:01:23 AMbuy$6,813.39$79,742.96,813.3979,742.90.08544
0xc83...917c
0x82...338a
10/27/20268:01:11 AMbuy$545.85$79,740.82545.8579,740.820.006845
0x478...d93B
0xad...0e66
10/27/20268:00:59 AMbuy$13,803.91$79,736.713,803.9179,736.70.1731
0x5B4...EFd1
0x3d...b671
10/27/20268:00:47 AMbuy$11,904.99$79,729.3611,904.9979,729.360.1493
0x5B4...EFd1
0x32...1eb4
10/27/20267:59:23 AMsell$26,290.62$79,653.7526,290.6279,653.750.33
0x5B4...EFd1
0x31...0e9b
10/27/20267:58:59 AMsell$2,748.33$79,662.052,748.3379,662.050.03449
0x69f...8c81
0x45...7151
10/27/20267:58:35 AMsell$8,967.58$79,665.398,967.5879,665.390.1125
0x5a2...4B72
0x88...287c
10/27/20267:58:23 AMsell$17,094.13$79,672.8317,094.1379,672.830.2145
0x5B4...EFd1
0x6f...1ef8
10/27/20267:57:23 AMsell$36,229.24$79,688.0636,229.2479,688.060.4546
0xc83...917c
0xd0...bf44
10/27/20267:56:47 AMsell$11,164.76$79,701.5911,164.7679,701.590.14
0x6AB...3FA1
0xe1...a8d9
10/27/20267:56:23 AMsell$32,734.53$79,714.1332,734.5379,714.130.4106
0x461...934B
0xf0...efa7