WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,892.3
Price
81,892.3 USDT
TVL
$32.01M
MKT CAP
$9.51B
5m
0.13%
1h
0.08%
4h
0.01%
24h
1.27%
Share
TXNS
2K
Buys
914
Sells
856
Volume
37M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
223.47
Pooled USDT:
$13.71M

WBTC/USDT price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,892.3. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $37,450,788.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,510,332,476.14. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $32,013,881.73. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $32,013,881.73.

The total transactions of WBTC/USDT is 1770 in the last 24 hours, 914 of which are buy transactions, and 856 are sales transactions.

WBTC/USDT pool has a trading volume of $37,450,788.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,892.3, captured at 9:30 PM UTC.

The price of converting 1 WBTC to USD is $81,892.3 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20269:27:47 PMsell$22,479.51$81,892.322,479.5181,892.30.2745
0x1ab...F71d
0x2f...21af
10/19/20269:21:35 PMsell$0.4244$81,782.270.424481,782.270.05519
0xE05...3813
0x08...fb90
10/19/20269:18:59 PMsell$30,792.28$81,908.630,792.2881,908.60.3759
0x87B...1B9a
0x71...065e
10/19/20269:17:23 PMsell$25,852.89$81,925.9225,852.8981,925.920.3155
0x5a2...4B72
0x4a...5425
10/19/20269:15:23 PMbuy$5,417.4$82,014.175,417.482,014.170.06605
0x89e...b269
0xc5...4ce5
10/19/20269:14:59 PMbuy$33,343.52$82,002.2533,343.5282,002.250.4066
0xe92...0341
0x00...b58c
10/19/20269:14:59 PMbuy$98.79$82,013.1198.7982,013.110.001204
0x22e...7744
0xc2...cf57
10/19/20269:14:47 PMbuy$26,973.77$81,983.7926,973.7781,983.790.329
0x5B4...EFd1
0x59...9b55
10/19/20269:14:35 PMbuy$11,581.75$81,97211,581.7581,9720.1412
0xF72...A067
0x86...d9b6
10/19/20269:14:11 PMbuy$8,374.53$81,964.048,374.5381,964.040.1021
0xD37...a693
0x28...84e1
10/19/20269:14:11 PMbuy$3,023.63$81,967.533,023.6381,967.530.03688
0x954...94c7
0xd7...9dcb
10/19/20269:13:47 PMbuy$14,232.21$81,957.1314,232.2181,957.130.1736
0xda8...3205
0x93...e361
10/19/20269:12:35 PMbuy$34,858.81$81,942.1134,858.8181,942.110.4254
0x278...d1d4
0xd6...892e
10/19/20269:10:35 PMsell$9,104.54$81,852.319,104.5481,852.310.1112
0x5dA...5a05
0x38...43f8
10/19/20269:10:35 PMsell$0.5421$81,766.810.542181,766.810.05663
0x573...B24e
0x9f...90c1
10/19/20269:10:23 PMsell$7,322.6$81,857.347,322.681,857.340.08945
0xa47...33b1
0x62...3515
10/19/20269:10:11 PMsell$10,136.54$81,862.6710,136.5481,862.670.1238
0xBEE...7014
0x89...55f2
10/19/20269:09:59 PMsell$1,510.48$81,866.991,510.4881,866.990.01845
0x558...e03d
0x61...c98c
10/19/20269:09:59 PMbuy$29,197.62$81,940.4829,197.6281,940.480.3563
0x278...d1d4
0x07...95f5
10/19/20269:09:59 PMsell$1,271.36$81,866.141,271.3681,866.140.01552
0x0B6...6E82
0x71...ecad