WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,539.43
Price
77,539.43 USDT
TVL
$17.76M
MKT CAP
$9B
5m
0.20%
1h
0.19%
4h
-0.06%
24h
-3.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
27M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
99.75
Pooled USDT:
$10.02M

WBTC/USDT price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,539.43. WBTC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $26,882,437.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,004,823,335.48. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,755,685.36. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,755,685.36.

The total transactions of WBTC/USDT is 2040 in the last 24 hours, 1008 of which are buy transactions, and 1032 are sales transactions.

WBTC/USDT pool has a trading volume of $26,882,437.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,539.43, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $77,539.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/202610:27:35 PMbuy$6,638.85$77,539.436,638.8577,539.430.08561
0xe11...d2fA
0xe4...b7fd
08/28/202610:26:23 PMbuy$188.47$77,535.99188.4777,535.990.00243
0x9aB...FB5F
0xd8...6c82
08/28/202610:26:23 PMbuy$12,605.99$77,528.9812,605.9977,528.980.1625
0x21e...F1DB
0x15...ac28
08/28/202610:25:59 PMbuy$16,086.44$77,513.6716,086.4477,513.670.2075
0x05c...e01F
0x56...91a8
08/28/202610:25:47 PMbuy$15,548.36$77,496.7915,548.3677,496.790.2006
0x5B4...EFd1
0xb2...77cf
08/28/202610:25:23 PMbuy$5,550.06$77,485.535,550.0677,485.530.07162
0x104...8737
0xbf...4934
08/28/202610:25:11 PMbuy$30,212.58$77,466.4430,212.5877,466.440.39
0x82D...5A4F
0x96...5f6c
08/28/202610:22:47 PMsell$14,270.93$77,380.5114,270.9377,380.510.1844
0xf58...76fe
0xc5...ec5a
08/28/202610:22:47 PMsell$9.75$77,368.619.7577,368.610.000126
0xf58...76fe
0xc5...ec5a
08/28/202610:21:35 PMsell$334.27$77,388.3334.2777,388.30.004319
0x7c5...77FC
0x03...c9b4
08/28/202610:20:59 PMbuy$24,157.49$77,434.6224,157.4977,434.620.3119
0x82f...4131
0xd8...cdf9
08/28/202610:20:59 PMbuy$17,270.58$77,456.7117,270.5877,456.710.2229
0xf62...6487
0x1c...6457
08/28/202610:15:35 PMbuy$2,602.06$77,420.372,602.0677,420.370.0336
0x32B...3279
0x39...b032
08/28/202610:15:11 PMbuy$1,370.28$77,418.251,370.2877,418.250.01769
0xaEA...5fe9
0x5a...a9d9
08/28/202610:14:11 PMbuy$3,999.99$77,415.394,00077,415.390.05166
0xF94...2e10
0x06...71e7
08/28/202610:12:59 PMbuy$4,644.41$77,410.774,644.4177,410.770.05999
0xfd1...217c
0x6e...fed9
08/28/202610:10:59 PMbuy$5,954.46$77,405.125,954.4677,405.120.07692
0xbAa...0843
0x74...80cf
08/28/202610:10:35 PMbuy$5,241.23$77,399.155,241.2377,399.150.06771
0x2B2...1073
0x8e...22ba
08/28/202610:10:11 PMbuy$1,825.2$77,395.411,825.277,395.410.02358
0x5B4...EFd1
0xde...258b
08/28/202610:09:35 PMbuy$1,214.34$77,393.791,214.3477,393.790.01569
0x70e...120B
0x2e...46fa