WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,368.16
Price
79,368.16 USDT
TVL
$16.99M
MKT CAP
$9.22B
5m
0.08%
1h
-0.17%
4h
1.57%
24h
2.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
28M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
62.45
Pooled USDT:
$12.03M

WBTC/USDT price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,368.16. WBTC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $28,319,347.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,217,198,117.20. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $16,989,347.02. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $16,989,347.02.

The total transactions of WBTC/USDT is 2627 in the last 24 hours, 1289 of which are buy transactions, and 1338 are sales transactions.

WBTC/USDT pool has a trading volume of $28,319,347.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,368.16, captured at 4:13 PM UTC.

The price of converting 1 WBTC to USD is $79,368.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20264:09:47 PMsell$42,012.7$79,368.1642,012.779,368.160.5293
0x5B4...EFd1
0xd0...1675
08/24/20264:07:35 PMbuy$58,466.39$79,433.9158,466.3979,433.910.736
0x5B4...EFd1
0x58...9aa3
08/24/20264:07:11 PMsell$700.09$79,306.41700.0979,306.410.008827
0x8E8...77c1
0x06...69a7
08/24/20264:06:11 PMbuy$20,536.73$79,369.3320,536.7379,369.330.2587
0x7Bf...4625
0xba...425e
08/24/20264:05:35 PMbuy$55,649.82$79,305.9455,649.8279,305.940.7017
0x05c...e01F
0x36...ad40
08/24/20264:02:59 PMbuy$20,176.62$79,242.8820,176.6279,242.880.2546
0x3Ef...0C8b
0xac...a5a7
08/24/20264:02:35 PMbuy$19,767.76$79,209.6819,767.7679,209.680.2495
0x5B4...EFd1
0x46...807c
08/24/20264:02:23 PMbuy$7,900$79,186.687,90079,186.680.09976
0x697...1B0C
0x83...f913
08/24/20264:02:11 PMbuy$7,900$79,173.557,90079,173.550.09978
0x697...1B0C
0xe5...e970
08/24/20264:00:47 PMbuy$6,609.51$79,161.496,609.5179,161.490.08349
0xfe5...7A7d
0x28...7a52
08/24/20264:00:35 PMbuy$7,396.73$79,149.877,396.7379,149.870.09345
0x8E7...9C36
0xc6...524c
08/24/20264:00:11 PMbuy$37,579.62$79,112.5137,579.6279,112.510.475
0x2B2...1073
0x80...83b2
08/24/20263:59:59 PMbuy$46,711.71$79,042.5546,711.7179,042.550.5909
0x5a2...4B72
0xbc...9b54
08/24/20263:59:35 PMbuy$30,540.49$78,978.4630,540.4978,978.460.3866
0x3Ef...0C8b
0x08...4b68
08/24/20263:58:35 PMbuy$150.58$78,953.05150.5878,953.050.001907
0x478...5Ee7
0x95...5680
08/24/20263:58:23 PMbuy$155.25$78,952.9155.2578,952.90.001966
0x62e...E0A3
0x49...8bc5
08/24/20263:57:59 PMsell$42,695.8$78,909.0842,695.878,909.080.541
0x5B4...EFd1
0xb7...215a
08/24/20263:57:23 PMsell$29,911.56$78,969.2929,911.5678,969.290.3787
0x5B4...EFd1
0xcd...938c
08/24/20263:57:11 PMsell$14,089.42$79,005.7914,089.4279,005.790.1783
0x8EC...3778
0x2d...718a
08/24/20263:55:23 PMbuy$7,899.99$79,090.027,90079,090.020.09988
0x697...1B0C
0x2c...be9a