WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,452.05
Price
77,452.05 USDT
TVL
$17.35M
MKT CAP
$8.99B
5m
-0.10%
1h
0.61%
4h
-0.07%
24h
6.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
52M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
72.89
Pooled USDT:
$11.71M

WBTC/USDT price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,452.05. WBTC price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $52,203,557.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,994,676,336.49. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,352,994.17. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,352,994.17.

The total transactions of WBTC/USDT is 3593 in the last 24 hours, 1813 of which are buy transactions, and 1780 are sales transactions.

WBTC/USDT pool has a trading volume of $52,203,557.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,452.05, captured at 9:04 PM UTC.

The price of converting 1 WBTC to USD is $77,452.05 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20269:00:35 PMsell$4,947.08$77,452.054,947.0877,452.050.06387
0x8EC...3778
0xac...558b
08/21/20268:54:35 PMbuy$9,903.87$77,525.739,903.8777,525.730.1277
0x5Ca...2cf2
0xf3...b465
08/21/20268:51:59 PMbuy$8,741.57$77,510.68,741.5777,510.60.1127
0x48b...c55e
0x51...11b6
08/21/20268:51:59 PMbuy$432.08$77,517.81432.0877,517.810.005574
0xB7A...8DBE
0xb9...5041
08/21/20268:51:35 PMbuy$5,962.25$77,499.25,962.2577,499.20.07693
0xbAa...0843
0xe6...9961
08/21/20268:51:23 PMbuy$14,214.06$77,483.5514,214.0677,483.550.1834
0x6AB...3FA1
0x54...5b59
08/21/20268:51:11 PMbuy$10,976.12$77,464.0210,976.1277,464.020.1416
0x82f...4131
0x75...7bb5
08/21/20268:50:23 PMbuy$12,850$77,439.1112,85077,439.110.1659
0xbB0...698c
0x8e...f808
08/21/20268:50:23 PMbuy$4,165.52$77,452.294,165.5277,452.290.05378
0x27A...73Fe
0x2c...e546
08/21/20268:50:11 PMbuy$16,222.36$77,416.616,222.3677,416.60.2095
0x835...3d9d
0x0b...e6eb
08/21/20268:49:35 PMbuy$5,340.26$77,399.95,340.2677,399.90.06899
0xc83...917c
0xd1...3d18
08/21/20268:49:23 PMbuy$5,030.95$77,391.885,030.9577,391.880.065
0x104...8737
0xcc...2591
08/21/20268:48:47 PMbuy$7,150.91$77,382.457,150.9177,382.450.09241
0x5B4...EFd1
0xea...4254
08/21/20268:48:23 PMsell$17,125.12$77,312.817,125.1277,312.80.2215
0x3Ef...0C8b
0x26...ed30
08/21/20268:48:11 PMsell$14,634.39$77,337.3714,634.3977,337.370.1892
0xbB0...698c
0x5e...2b9a
08/21/20268:47:11 PMsell$16,721.36$77,361.6316,721.3677,361.630.2161
0x5B4...EFd1
0x19...441b
08/21/20268:46:47 PMsell$17,224.54$77,387.9317,224.5477,387.930.2225
0x82D...5A4F
0x89...768c
08/21/20268:46:23 PMsell$453.4$77,409.49453.477,409.490.005857
0xC8D...58e7
0x6a...e951
08/21/20268:46:23 PMsell$5,084.78$77,405.25,084.7877,405.20.06569
0x64e...2F13
0x43...4e5b
08/21/20268:45:59 PMsell$1.31$77,402.941.3177,402.940.00001697
0xB86...7237
0xa7...7b9c