- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 121.66
- Pooled USDT:
- $7.81M
WBTC/USDT price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,411.32. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $30,271,884.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,173,151,549.81. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,691,039.04. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,691,039.04.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2107 in the last 24 hours, 1113 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $30,271,884.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 89,411.32, captured at 3:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,411.32 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:23:47 PM | sell | $21,228.56 | $89,411.32 | 21,228.56 | 89,411.32 | 0.2374 | 0xfe...1cf0 | |
| 12/06/2025 | 3:23:23 PM | sell | $7,962.35 | $89,438.47 | 7,962.35 | 89,438.47 | 0.08902 | 0xac...d9b6 | |
| 12/06/2025 | 3:21:59 PM | buy | $15,207.05 | $89,521.25 | 15,207.05 | 89,521.25 | 0.1698 | 0x1d...6836 | |
| 12/06/2025 | 3:21:47 PM | buy | $6,893.15 | $89,500.68 | 6,893.15 | 89,500.68 | 0.07701 | 0x14...4076 | |
| 12/06/2025 | 3:21:11 PM | buy | $3,193.32 | $89,491.32 | 3,193.32 | 89,491.32 | 0.03568 | 0x06...770d | |
| 12/06/2025 | 3:20:35 PM | buy | $1,963.5 | $89,486.52 | 1,963.5 | 89,486.52 | 0.02194 | 0x9d...de4e | |
| 12/06/2025 | 3:20:23 PM | buy | $6,836.48 | $89,478.32 | 6,836.48 | 89,478.32 | 0.0764 | 0xe4...5f8b | |
| 12/06/2025 | 3:19:59 PM | sell | $15,890.79 | $89,397.28 | 15,890.79 | 89,397.28 | 0.1777 | 0xa2...c1b1 | |
| 12/06/2025 | 3:19:35 PM | sell | $4,181.03 | $89,415.94 | 4,181.03 | 89,415.94 | 0.04675 | 0xdf...bc0f | |
| 12/06/2025 | 3:19:23 PM | sell | $19,606.12 | $89,438.1 | 19,606.12 | 89,438.1 | 0.2192 | 0xad...8c33 | |
| 12/06/2025 | 3:19:11 PM | sell | $5,427.76 | $89,461.61 | 5,427.76 | 89,461.61 | 0.06067 | 0xf8...485c | |
| 12/06/2025 | 3:18:59 PM | sell | $8,976.5 | $89,475.18 | 8,976.5 | 89,475.18 | 0.1003 | 0xf3...63f4 | |
| 12/06/2025 | 3:16:59 PM | sell | $6,910.28 | $89,490.15 | 6,910.28 | 89,490.15 | 0.07721 | 0x20...1b7a | |
| 12/06/2025 | 3:16:23 PM | sell | $40,912.85 | $89,535.22 | 40,912.85 | 89,535.22 | 0.4569 | 0xd1...ce05 | |
| 12/06/2025 | 3:16:11 PM | sell | $44,701.9 | $89,615.94 | 44,701.9 | 89,615.94 | 0.4988 | 0xd4...5ae5 | |
| 12/06/2025 | 3:15:47 PM | sell | $10,212.35 | $89,667.73 | 10,212.35 | 89,667.73 | 0.1138 | 0x8a...ddd6 | |
| 12/06/2025 | 3:10:59 PM | buy | $9,542.53 | $89,758.11 | 9,542.53 | 89,758.11 | 0.1063 | 0x53...5202 | |
| 12/06/2025 | 3:10:47 PM | buy | $473.21 | $89,748.68 | 473.21 | 89,748.68 | 0.005272 | 0x65...6157 | |
| 12/06/2025 | 3:09:59 PM | sell | $1,252.92 | $89,659.64 | 1,252.92 | 89,659.64 | 0.01397 | 0xc7...0419 | |
| 12/06/2025 | 3:09:47 PM | sell | $6,534.86 | $89,670.63 | 6,534.86 | 89,670.63 | 0.07287 | 0x1e...a331 |