WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,843.43
Price
76,843.43 USDT
TVL
$18.38M
MKT CAP
$9.02B
5m
0.03%
1h
0.12%
4h
0.15%
24h
-1.38%
Share
TXNS
1K
Buys
691
Sells
635
Volume
22M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
140.34
Pooled USDT:
$7.59M

WBTC/USDT price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,843.43. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $22,390,214.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,024,336,473.12. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,379,082.17. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,379,082.17.

The total transactions of WBTC/USDT is 1326 in the last 24 hours, 691 of which are buy transactions, and 635 are sales transactions.

WBTC/USDT pool has a trading volume of $22,390,214.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,843.43, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $76,843.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20268:00:11 AMbuy$19,773.47$76,843.4319,773.4776,843.430.2573
0x5B4...EFd1
0xc8...e449
05/18/20267:59:47 AMbuy$60,611.67$76,789.5560,611.6776,789.550.7893
0x5B4...EFd1
0x64...e447
05/18/20267:59:35 AMbuy$1,888.47$76,744.741,888.4776,744.740.0246
0x429...189c
0xab...11cb
05/18/20267:59:35 AMsell$35,286.19$76,730.635,286.1976,730.60.4598
0x0ea...c438
0x61...e973
05/18/20267:59:35 AMsell$32,074.76$76,685.4832,074.7676,685.480.4182
0x0ea...c438
0x61...e973
05/18/20267:59:35 AMbuy$2,037.39$76,742.092,037.3976,742.090.02654
0x348...D148
0x40...a529
05/18/20267:59:35 AMbuy$2,205.15$76,747.462,205.1576,747.460.02873
0x496...6ed8
0x4a...2050
05/18/20267:56:59 AMbuy$7,223.8$76,826.227,223.876,826.220.09402
0x3c4...ff87
0xb4...00a0
05/18/20267:54:47 AMbuy$2,851.91$76,819.452,851.9176,819.450.03712
0x3EF...E7C6
0xd6...823e
05/18/20267:48:47 AMbuy$9,365.24$76,811.279,365.2476,811.270.1219
0xbec...2fEB
0x7b...4d56
05/18/20267:47:59 AMbuy$7,987.16$76,799.637,987.1676,799.630.104
0xcF6...9D57
0xcf...2474
05/18/20267:47:35 AMbuy$6,034.4$76,790.246,034.476,790.240.07858
0x72E...6565
0xf8...f62d
05/18/20267:47:11 AMbuy$4,107.77$76,783.454,107.7776,783.450.05349
0x66c...0659
0x1c...ab72
05/18/20267:45:47 AMbuy$4,926.5$76,777.44,926.576,777.40.06416
0x937...7551
0xf7...1f52
05/18/20267:43:59 AMsell$9,981.57$76,704.019,981.5776,704.010.1301
0x9D1...1516
0xe9...49e2
05/18/20267:43:47 AMsell$1,694.67$76,711.821,694.6776,711.820.02209
0xB04...1559
0x73...e3b5
05/18/20267:43:11 AMsell$5,314.45$76,716.535,314.4576,716.530.06927
0x7D4...f3A1
0x9a...65d2
05/18/20267:42:11 AMsell$3,288.96$76,722.283,288.9676,722.280.04286
0x433...5E7D
0x75...9220
05/18/20267:41:59 AMsell$6,039.77$76,728.546,039.7776,728.540.07871
0x59f...4A0C
0x80...2fd9
05/18/20267:41:47 AMsell$276.75$76,732.63276.7576,732.630.003606
0xe2e...a8de
0x1a...c176