WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,135.37
Price
77,135.37 USDT
TVL
$20.47M
MKT CAP
$9.01B
5m
0.02%
1h
-0.40%
4h
-0.42%
24h
-0.21%
Share
TXNS
1K
Buys
745
Sells
631
Volume
18M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
140.2
Pooled USDT:
$9.65M

WBTC/USDT price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,135.37. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $18,245,854.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,806,646.23. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $20,465,902.02. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $20,465,902.02.

The total transactions of WBTC/USDT is 1376 in the last 24 hours, 745 of which are buy transactions, and 631 are sales transactions.

WBTC/USDT pool has a trading volume of $18,245,854.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,135.37, captured at 10:43 AM UTC.

The price of converting 1 WBTC to USD is $77,135.37 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202610:42:47 AMbuy$1,982.96$77,135.371,982.9677,135.370.0257
0x51C...F61b
0x8d...dba5
05/21/202610:42:47 AMbuy$25,665.24$77,122.3925,665.2477,122.390.3327
0x5B4...EFd1
0x04...8318
05/21/202610:42:35 AMbuy$1,982.43$77,103.861,982.4377,103.860.02571
0x5c3...fCE1
0x1a...c3a6
05/21/202610:42:35 AMbuy$5,937.69$77,107.575,937.6977,107.570.077
0x564...95A6
0xc7...537b
05/21/202610:39:59 AMbuy$212.88$77,102.86212.8877,102.860.002761
0x547...1A4E
0x71...a753
05/21/202610:39:59 AMsell$11,009.78$77,030.7811,009.7877,030.780.1429
0x67b...b2Fc
0xd6...d751
05/21/202610:39:47 AMsell$15,433.94$77,043.1515,433.9477,043.150.2003
0x6bf...823f
0x61...3ed4
05/21/202610:39:35 AMsell$9,486.53$77,054.819,486.5377,054.810.1231
0x025...B9b6
0x06...6eed
05/21/202610:39:35 AMsell$13,924.48$77,065.7713,924.4877,065.770.1806
0x250...98BD
0xe1...7b1d
05/21/202610:39:11 AMsell$24,617$77,083.8124,61777,083.810.3193
0x5C4...F1FF
0x16...fec4
05/21/202610:38:59 AMsell$52,614.83$77,119.9652,614.8377,119.960.6822
0xA79...38bE
0x0f...b7b7
05/21/202610:35:23 AMbuy$1,685.41$77,221.061,685.4177,221.060.02182
0x0B8...9f7d
0x23...e246
05/21/202610:34:23 AMbuy$19,865.92$77,210.9219,865.9277,210.920.2572
0x5B4...EFd1
0x79...6ec2
05/21/202610:33:59 AMbuy$17,812.01$77,193.2717,812.0177,193.270.2307
0x5B4...EFd1
0x7f...77b4
05/21/202610:33:35 AMbuy$11,830.01$77,179.3911,830.0177,179.390.1532
0x604...3B8b
0xbf...68c4
05/21/202610:33:23 AMbuy$16,099.89$77,166.316,099.8977,166.30.2086
0x3EF...E7C6
0xfe...fa3f
05/21/202610:33:11 AMbuy$37,107.38$77,141.3937,107.3877,141.390.481
0x5B4...EFd1
0x1d...e432
05/21/202610:32:59 AMbuy$17,750.51$77,115.717,750.5177,115.70.2301
0x5B4...EFd1
0x44...d0ce
05/21/202610:32:35 AMbuy$21,974.66$77,097.1121,974.6677,097.110.285
0x5C4...F1FF
0x17...17e7
05/21/202610:32:23 AMbuy$3,955.59$77,084.983,955.5977,084.980.05131
0xd9D...1609
0x70...b5e2