WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,155.61
Price
77,155.61 USDT
TVL
$17.12M
MKT CAP
$8.96B
5m
-0.19%
1h
0.04%
4h
0.04%
24h
-0.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
78.89
Pooled USDT:
$11.04M

WBTC/USDT price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,155.61. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $36,039,124.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,960,249,801.93. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,124,535.81. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,124,535.81.

The total transactions of WBTC/USDT is 2484 in the last 24 hours, 1269 of which are buy transactions, and 1215 are sales transactions.

WBTC/USDT pool has a trading volume of $36,039,124.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,155.61, captured at 5:34 PM UTC.

The price of converting 1 WBTC to USD is $77,155.61 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20265:32:59 PMbuy$3,555.66$77,155.613,555.6677,155.610.04608
0xda8...3205
0xa1...986e
08/22/20265:31:47 PMbuy$4,839.29$77,149.714,839.2977,149.710.06272
0xbAa...0843
0xe5...acf6
08/22/20265:31:35 PMbuy$62.49$77,146.7462.4977,146.740.00081
0x08b...1e65
0x05...f5c0
08/22/20265:31:11 PMbuy$17,479.62$77,128.7417,479.6277,128.740.2266
0x5a2...4B72
0x53...cc36
08/22/20265:31:11 PMbuy$3,721.5$77,143.613,721.577,143.610.04824
0xF5F...6D1E
0x2d...983c
08/22/20265:30:59 PMbuy$9,019.16$77,110.159,019.1677,110.150.1169
0xbB0...698c
0x68...eb6e
08/22/20265:30:47 PMbuy$236.28$77,103.8236.2877,103.80.003064
0x8c2...2A25
0x51...9bd5
08/22/20265:30:35 PMbuy$3,893.67$77,100.763,893.6777,100.760.0505
0xF72...A067
0x54...9444
08/22/20265:29:47 PMbuy$2,691.89$77,096.142,691.8977,096.140.03491
0x8a9...aD36
0x6b...5f6c
08/22/20265:29:23 PMbuy$2,050.72$77,090.622,050.7277,090.620.0266
0xFee...69d3
0xba...6d3e
08/22/20265:29:23 PMbuy$1,234.35$77,092.941,234.3577,092.940.01601
0xD7E...6630
0x3d...8189
08/22/20265:29:23 PMbuy$330.45$77,094.11330.4577,094.110.004286
0xD7E...6630
0x3d...8189
08/22/20265:29:23 PMbuy$75,373.4$77,036.3475,373.477,036.340.9784
0x6AB...3FA1
0x08...a28d
08/22/20265:29:11 PMsell$118,341.59$76,989.44118,341.5976,989.441.53
0xEeE...5e1D
0xb6...c9db
08/22/20265:29:11 PMsell$11,603.14$77,080.5511,603.1477,080.550.1505
0x5B4...EFd1
0xff...4cd8
08/22/20265:28:59 PMsell$5,901.61$77,092.835,901.6177,092.830.07655
0x092...4361
0x97...8a8b
08/22/20265:28:59 PMsell$80,675.07$77,153.5680,675.0777,153.561.04
0x461...934B
0x9c...add2
08/22/20265:26:47 PMbuy$3.49$77,299.273.4977,299.270.00004523
0x21F...3782
0x63...c0a9
08/22/20265:26:47 PMsell$701.01$77,210.67701.0177,210.670.009079
0xEe6...C6b4
0xf7...8d73
08/22/20265:19:59 PMbuy$3,197.59$77,286.193,197.5977,286.190.04137
0x393...8054
0x31...382d