WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,362.08
Price
78,362.08 USDT
TVL
$22.36M
MKT CAP
$9.61B
5m
0.72%
1h
0.83%
4h
1.12%
24h
1.44%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
111M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
210
Pooled USDT:
$5.9M

WBTC/USDT price stats on Ethereum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,362.08. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 5733 trades with trading volume of $111,296,754.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,607,379,291.97. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,359,805.10. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,359,805.10.

The total transactions of WBTC/USDT is 5733 in the last 24 hours, 3021 of which are buy transactions, and 2712 are sales transactions.

WBTC/USDT pool has a trading volume of $111,296,754.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,362.08, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $78,362.08 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20262:35:59 PMsell$22,007.16$78,362.0822,007.1678,362.080.2808
0x1aE...073c
0x5d...dfe9
02/02/20262:35:59 PMsell$820.97$78,380.73820.9778,380.730.01047
0x000...92C7
0x6c...42db
02/02/20262:35:35 PMbuy$44,520.12$78,423.4444,520.1278,423.440.5676
0xAB2...99Ff
0xd9...9170
02/02/20262:35:23 PMbuy$107,123.59$78,299.39107,123.5978,299.391.36
0x867...14D3
0x74...7007
02/02/20262:35:11 PMbuy$37,947.07$78,157.3937,947.0778,157.390.4855
0xd27...5A53
0x4b...5562
02/02/20262:35:11 PMbuy$14,667.87$78,199.7814,667.8778,199.780.1875
0xfAA...05De
0x6f...acbc
02/02/20262:34:59 PMbuy$32,031.81$78,108.3132,031.8178,108.310.41
0x5B4...EFd1
0x59...13cd
02/02/20262:34:35 PMbuy$21,273.88$78,072.9421,273.8878,072.940.2724
0x5B4...EFd1
0xa8...078d
02/02/20262:34:11 PMbuy$10,292.31$78,051.5810,292.3178,051.580.1318
0x133...c2a8
0xf9...dfae
02/02/20262:34:11 PMbuy$499.85$78,058.63499.8578,058.630.006403
0x234...55FD
0xd8...f7c8
02/02/20262:33:35 PMsell$73,683.82$78,015.3773,683.8278,015.370.9444
0x5B4...EFd1
0x5f...df26
02/02/20262:33:23 PMbuy$6,192.3$78,138.256,192.378,138.250.07924
0x3A6...49ca
0xd7...2b1f
02/02/20262:33:23 PMsell$10,292.31$78,062.8610,292.3178,062.860.1318
0x912...021b
0x94...d002
02/02/20262:33:11 PMbuy$51,987.81$78,113.2951,987.8178,113.290.6655
0xAb7...EabB
0xc3...cc93
02/02/20262:32:59 PMbuy$14,121.76$78,051.2414,121.7678,051.240.1809
0x5B4...EFd1
0x85...339b
02/02/20262:32:59 PMbuy$9,584.14$78,066.749,584.1478,066.740.1227
0x6C4...Fb6B
0x8e...f054
02/02/20262:32:59 PMbuy$4,306.51$78,075.914,306.5178,075.910.05515
0xAF8...cc88
0x60...259f
02/02/20262:32:47 PMsell$63,594.05$78,005.8163,594.0578,005.810.8152
0x5B4...EFd1
0x7a...c68c
02/02/20262:32:23 PMbuy$58,742.92$78,087.158,742.9278,087.10.7522
0x5B4...EFd1
0xb1...a92a
02/02/20262:31:59 PMbuy$11,148.41$78,035.6111,148.4178,035.610.1428
0x5B4...EFd1
0x79...1db2