- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 157.68
- Pooled USDT:
- $8.89M
WBTC/USDT price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,009.79. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $42,775,363.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,282,699,912.86. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,348,689.28. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,348,689.28.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1706 in the last 24 hours, 827 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $42,775,363.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 79,009.79, captured at 4:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,009.79 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:05:11 PM | buy | $545.74 | $79,009.79 | 545.74 | 79,009.79 | 0.006907 | 0x58...f527 | |
| 05/15/2026 | 4:03:11 PM | sell | $1,825.71 | $78,931.62 | 1,825.71 | 78,931.62 | 0.02313 | 0xeb...ec10 | |
| 05/15/2026 | 4:01:35 PM | sell | $143.63 | $78,933.1 | 143.63 | 78,933.1 | 0.001819 | 0x81...9f46 | |
| 05/15/2026 | 4:00:23 PM | sell | $499.1 | $78,932.8 | 499.1 | 78,932.8 | 0.006323 | 0x58...48b2 | |
| 05/15/2026 | 4:00:23 PM | buy | $463.44 | $79,011.87 | 463.44 | 79,011.87 | 0.005865 | 0x40...71ed | |
| 05/15/2026 | 4:00:11 PM | sell | $177.63 | $78,933.22 | 177.63 | 78,933.22 | 0.00225 | 0xd6...247d | |
| 05/15/2026 | 3:56:11 PM | sell | $177.5 | $78,933.45 | 177.5 | 78,933.45 | 0.002248 | 0xba...dd7c | |
| 05/15/2026 | 3:55:59 PM | sell | $110.98 | $78,933.46 | 110.98 | 78,933.46 | 0.001406 | 0xae...a651 | |
| 05/15/2026 | 3:54:47 PM | buy | $10,980.62 | $79,005.02 | 10,980.62 | 79,005.02 | 0.1389 | 0x81...d917 | |
| 05/15/2026 | 3:54:23 PM | buy | $16,317.59 | $78,985.33 | 16,317.59 | 78,985.33 | 0.2065 | 0xed...b294 | |
| 05/15/2026 | 3:53:59 PM | buy | $2,028.55 | $78,972.11 | 2,028.55 | 78,972.11 | 0.02568 | 0x51...8231 | |
| 05/15/2026 | 3:50:59 PM | buy | $22,712.14 | $78,954.25 | 22,712.14 | 78,954.25 | 0.2876 | 0xa0...8397 | |
| 05/15/2026 | 3:48:35 PM | sell | $11,789.06 | $78,840.97 | 11,789.06 | 78,840.97 | 0.1495 | 0xdd...6ddf | |
| 05/15/2026 | 3:48:35 PM | buy | $18,480.51 | $78,924.66 | 18,480.51 | 78,924.66 | 0.2341 | 0x7e...fbfa | |
| 05/15/2026 | 3:48:23 PM | buy | $7,340.8 | $78,923.07 | 7,340.8 | 78,923.07 | 0.09301 | 0x85...0731 | |
| 05/15/2026 | 3:48:11 PM | buy | $16,993.8 | $78,905.66 | 16,993.8 | 78,905.66 | 0.2153 | 0x22...e3c0 | |
| 05/15/2026 | 3:47:59 PM | buy | $131.89 | $78,893.42 | 131.89 | 78,893.42 | 0.001671 | 0x44...30d6 | |
| 05/15/2026 | 3:47:47 PM | buy | $12,231.22 | $78,884.58 | 12,231.22 | 78,884.58 | 0.155 | 0xc7...2018 | |
| 05/15/2026 | 3:47:23 PM | buy | $1,101.26 | $78,875.1 | 1,101.26 | 78,875.1 | 0.01396 | 0x2c...e046 | |
| 05/15/2026 | 3:45:11 PM | sell | $46,524.71 | $78,828.65 | 46,524.71 | 78,828.65 | 0.5902 | 0xc2...ca81 |