WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$84,158.12
Price
84,158.12 USDT
TVL
$14.49M
MKT CAP
$10.7B
5m
-0.01%
1h
-0.35%
4h
-0.31%
24h
-0.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
127.27
Pooled USDT:
$3.77M

WBTC/USDT price stats on Ethereum

As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,158.12. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $17,462,429.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,668,177,086.76. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,485,451.47. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,485,451.47.

The total transactions of WBTC/USDT is 2368 in the last 24 hours, 1201 of which are buy transactions, and 1167 are sales transactions.

WBTC/USDT pool has a trading volume of $17,462,429.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 84,158.12, captured at 9:39 PM UTC.

The price of converting 1 WBTC to USD is $84,158.12 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20259:36:23 PMsell$3,044.49$84,158.123,044.4984,158.120.03617
0x5B4...EFd1
0xee...7f43
11/22/20259:33:23 PMsell$1,800.94$84,165.371,800.9484,165.370.02139
0x5BE...2a74
0xdd...13d7
11/22/20259:28:11 PMbuy$1,197$84,250.561,19784,250.560.0142
0xd67...0fe0
0xc2...4501
11/22/20259:27:11 PMbuy$1,547.37$84,244.071,547.3784,244.070.01836
0x2B5...f015
0x74...9cc8
11/22/20259:27:11 PMbuy$787.95$84,247.55787.9584,247.550.009352
0xfc9...e535
0xa1...b5a9
11/22/20259:25:59 PMsell$17,508.74$84,183.7517,508.7484,183.750.2079
0xa75...21cA
0x01...4cfe
11/22/20259:22:35 PMbuy$3,348.45$84,289.283,348.4584,289.280.03972
0x0Fc...0d2E
0x2a...5ad6
11/22/20259:22:23 PMbuy$3,946.33$84,278.333,946.3384,278.330.04682
0x6d8...0878
0xc0...4c26
11/22/20259:22:11 PMbuy$2,984.84$84,267.932,984.8484,267.930.03542
0x3Ef...0C8b
0x78...fa9d
11/22/20259:20:23 PMbuy$4,051.78$84,255.44,051.7884,255.40.04808
0x7e4...c826
0xa9...760f
11/22/20259:20:23 PMbuy$657.33$84,262.51657.3384,262.510.0078
0xc77...f4aE
0x5b...e8ff
11/22/20259:17:35 PMbuy$3,799.81$84,243.623,799.8184,243.620.0451
0x2B5...f015
0x1f...8193
11/22/20259:16:59 PMbuy$15,609.58$84,214.515,609.5884,214.50.1853
0x5B4...EFd1
0x18...203b
11/22/20259:16:47 PMbuy$1,337.59$84,189.121,337.5984,189.120.01588
0x313...c768
0x6b...4905
11/22/20259:16:11 PMbuy$1,366.38$84,185.051,366.3884,185.050.01623
0x39c...3050
0x70...0c9e
11/22/20259:15:47 PMbuy$2,479.91$84,179.272,479.9184,179.270.02945
0xbbD...C237
0x08...2940
11/22/20259:15:35 PMbuy$4,869.03$84,168.254,869.0384,168.250.05784
0x0fA...ADD0
0x62...dfd5
11/22/20259:15:23 PMbuy$1$84,175.08184,175.080.00001188
0x4a8...F9D9
0xf5...f913
11/22/20259:14:47 PMbuy$1,215$84,159.151,21584,159.150.01443
0x22B...7e96
0x19...2766
11/22/20259:13:59 PMbuy$2,230.87$84,153.982,230.8784,153.980.0265
0xAd6...d17E
0xdd...5a3e