WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,822.13
Price
81,822.13 USDT
TVL
$32M
MKT CAP
$9.5B
5m
0.15%
1h
0.41%
4h
-0.13%
24h
-0.78%
Share
TXNS
2K
Buys
750
Sells
854
Volume
33M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
226.31
Pooled USDT:
$13.48M

WBTC/USDT price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,822.13. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $32,741,013.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,502,182,802.97. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $32,000,830.00. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $32,000,830.00.

The total transactions of WBTC/USDT is 1604 in the last 24 hours, 750 of which are buy transactions, and 854 are sales transactions.

WBTC/USDT pool has a trading volume of $32,741,013.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,822.13, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $81,822.13 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20263:32:59 AMbuy$18,003.54$81,822.1318,003.5481,822.130.22
0xD37...a693
0xec...17aa
10/20/20263:32:47 AMbuy$19,100.22$81,811.0119,100.2281,811.010.2334
0x8EC...3778
0xda...8787
10/20/20263:32:35 AMbuy$33,819.62$81,795.1633,819.6281,795.160.4134
0x104...8737
0xf5...af9e
10/20/20263:32:23 AMbuy$12,020.73$81,781.4312,020.7381,781.430.1469
0x5B4...EFd1
0xdc...928b
10/20/20263:31:23 AMsell$3,805.29$81,697.23,805.2981,697.20.04657
0xbAa...0843
0xec...db04
10/20/20263:26:59 AMsell$16,304.51$81,703.2316,304.5181,703.230.1995
0x5B4...EFd1
0xa4...46e6
10/20/20263:16:47 AMsell$12,825.36$81,711.9512,825.3681,711.950.1569
0x3Ef...0C8b
0x3c...caa4
10/20/20263:16:35 AMsell$48,259.91$81,730.2448,259.9181,730.240.5904
0x87B...1B9a
0x23...8e71
10/20/20263:15:23 AMsell$21,081.83$81,75121,081.8381,7510.2578
0xc83...917c
0xe0...d3d2
10/20/20263:14:47 AMsell$8,546.88$81,759.888,546.8881,759.880.1045
0x5B4...EFd1
0xef...28cb
10/20/20263:14:35 AMsell$19,459.91$81,768.2619,459.9181,768.260.2379
0x5B4...EFd1
0x4b...39ce
10/20/20263:14:23 AMsell$17,547.23$81,779.3517,547.2381,779.350.2145
0x82D...5A4F
0x53...75e7
10/20/20263:13:59 AMsell$4.1$81,776.614.181,776.610.0000502
0x333...f46F
0xf8...0888
10/20/20263:13:35 AMbuy$16,250$81,861.5916,25081,861.590.1985
0xaf1...ea77
0x18...8f43
10/20/20263:10:23 AMbuy$46,786.85$81,842.6946,786.8581,842.690.5716
0x2B2...1073
0x60...ecbe
10/20/20263:08:59 AMbuy$20,746.63$81,822.4620,746.6381,822.460.2535
0xBF0...4c21
0xe3...1f1e
10/20/20263:08:35 AMbuy$85,602.85$81,790.685,602.8581,790.61.04
0xF72...A067
0xb6...f16a
10/20/20263:08:11 AMbuy$27,400.68$81,756.7527,400.6881,756.750.3351
0x1ab...F71d
0xa1...9170
10/20/20263:07:59 AMbuy$2,880$81,747.692,88081,747.690.03523
0x40b...bE6e
0x24...161c
10/20/20263:07:35 AMbuy$317.88$81,746.87317.8881,746.870.003888
0x754...C024
0x77...0250