WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,759.55
Price
77,759.55 USDT
TVL
$17.74M
MKT CAP
$9.23B
5m
-0.14%
1h
-0.17%
4h
-0.70%
24h
0.93%
Share
TXNS
2K
Buys
733
Sells
818
Volume
25M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
119.05
Pooled USDT:
$8.48M

WBTC/USDT price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,759.55. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $24,967,816.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,228,686,079.62. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,735,856.12. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,735,856.12.

The total transactions of WBTC/USDT is 1551 in the last 24 hours, 733 of which are buy transactions, and 818 are sales transactions.

WBTC/USDT pool has a trading volume of $24,967,816.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,759.55, captured at 2:32 AM UTC.

The price of converting 1 WBTC to USD is $77,759.55 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20262:30:59 AMsell$18,473.3$77,759.5518,473.377,759.550.2375
0xD9A...3F7a
0xce...4c62
04/23/20262:27:35 AMbuy$7$77,855.63777,855.630.00008991
0xD69...649d
0x2d...8b1b
04/23/20262:26:23 AMbuy$3,559.8$77,850.133,559.877,850.130.04572
0x1a6...1919
0xb0...ce7d
04/23/20262:25:59 AMbuy$8,391.9$77,839.918,391.977,839.910.1078
0x5B4...EFd1
0x2c...583f
04/23/20262:25:35 AMsell$11,404.95$77,764.6511,404.9577,764.650.1466
0x9C9...D249
0xe0...4992
04/23/20262:25:23 AMsell$8,412.85$77,781.618,412.8577,781.610.1081
0xa1B...b959
0x65...947d
04/23/20262:25:11 AMsell$40,207.22$77,823.2140,207.2277,823.210.5166
0x5B4...EFd1
0x26...ba58
04/23/20262:24:59 AMsell$8,859.55$77,865.28,859.5577,865.20.1137
0x5B4...EFd1
0x96...9407
04/23/20262:23:35 AMsell$21,999.96$77,891.6221,999.9677,891.620.2824
0x5B4...EFd1
0x03...e2b2
04/23/20262:19:11 AMbuy$7,833.42$77,981.727,833.4277,981.720.1004
0x74d...6fbF
0x6c...40ed
04/23/20262:18:47 AMbuy$54.86$77,976.0454.8677,976.040.0007036
0xceC...02e1
0x94...388d
04/23/20262:17:47 AMbuy$8,026.05$77,968.048,026.0577,968.040.1029
0x115...FB22
0x11...a369
04/23/20262:17:23 AMbuy$9,924.54$77,952.679,924.5477,952.670.1273
0xF72...A067
0xb8...e006
04/23/20262:15:23 AMsell$13,915.18$77,878.1513,915.1877,878.150.1786
0x5B4...EFd1
0x6c...845a
04/23/20262:15:11 AMsell$27,894.65$77,913.9427,894.6577,913.940.358
0x055...D226
0x7e...b24f
04/23/20262:14:59 AMsell$18,505.41$77,953.6718,505.4177,953.670.2373
0xeA8...59B0
0x7e...3a66
04/23/20262:14:35 AMsell$12,536.65$77,980.2612,536.6577,980.260.1607
0x448...5af8
0xf5...8445
04/23/20262:09:59 AMsell$316.87$77,991.01316.8777,991.010.004062
0xFE0...F65A
0x58...8883
04/23/20262:05:59 AMsell$10,125.61$78,000.2110,125.6178,000.210.1298
0xbAa...0843
0x84...2412
04/23/20262:03:23 AMsell$11,517.23$78,035.8611,517.2378,035.860.1475
0x74d...6fbF
0x1a...d839