Info about WBTC-USDT pair
- Pooled WBTC:
- 210
- Pooled USDT:
- $5.9M
WBTC/USDT price stats on Ethereum
As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,362.08. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 5733 trades with trading volume of $111,296,754.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,607,379,291.97. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,359,805.10. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,359,805.10.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 5733 in the last 24 hours, 3021 of which are buy transactions, and 2712 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $111,296,754.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,362.08, captured at 2:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,362.08 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:35:59 PM | sell | $22,007.16 | $78,362.08 | 22,007.16 | 78,362.08 | 0.2808 | 0x5d...dfe9 | |
| 02/02/2026 | 2:35:59 PM | sell | $820.97 | $78,380.73 | 820.97 | 78,380.73 | 0.01047 | 0x6c...42db | |
| 02/02/2026 | 2:35:35 PM | buy | $44,520.12 | $78,423.44 | 44,520.12 | 78,423.44 | 0.5676 | 0xd9...9170 | |
| 02/02/2026 | 2:35:23 PM | buy | $107,123.59 | $78,299.39 | 107,123.59 | 78,299.39 | 1.36 | 0x74...7007 | |
| 02/02/2026 | 2:35:11 PM | buy | $37,947.07 | $78,157.39 | 37,947.07 | 78,157.39 | 0.4855 | 0x4b...5562 | |
| 02/02/2026 | 2:35:11 PM | buy | $14,667.87 | $78,199.78 | 14,667.87 | 78,199.78 | 0.1875 | 0x6f...acbc | |
| 02/02/2026 | 2:34:59 PM | buy | $32,031.81 | $78,108.31 | 32,031.81 | 78,108.31 | 0.41 | 0x59...13cd | |
| 02/02/2026 | 2:34:35 PM | buy | $21,273.88 | $78,072.94 | 21,273.88 | 78,072.94 | 0.2724 | 0xa8...078d | |
| 02/02/2026 | 2:34:11 PM | buy | $10,292.31 | $78,051.58 | 10,292.31 | 78,051.58 | 0.1318 | 0xf9...dfae | |
| 02/02/2026 | 2:34:11 PM | buy | $499.85 | $78,058.63 | 499.85 | 78,058.63 | 0.006403 | 0xd8...f7c8 | |
| 02/02/2026 | 2:33:35 PM | sell | $73,683.82 | $78,015.37 | 73,683.82 | 78,015.37 | 0.9444 | 0x5f...df26 | |
| 02/02/2026 | 2:33:23 PM | buy | $6,192.3 | $78,138.25 | 6,192.3 | 78,138.25 | 0.07924 | 0xd7...2b1f | |
| 02/02/2026 | 2:33:23 PM | sell | $10,292.31 | $78,062.86 | 10,292.31 | 78,062.86 | 0.1318 | 0x94...d002 | |
| 02/02/2026 | 2:33:11 PM | buy | $51,987.81 | $78,113.29 | 51,987.81 | 78,113.29 | 0.6655 | 0xc3...cc93 | |
| 02/02/2026 | 2:32:59 PM | buy | $14,121.76 | $78,051.24 | 14,121.76 | 78,051.24 | 0.1809 | 0x85...339b | |
| 02/02/2026 | 2:32:59 PM | buy | $9,584.14 | $78,066.74 | 9,584.14 | 78,066.74 | 0.1227 | 0x8e...f054 | |
| 02/02/2026 | 2:32:59 PM | buy | $4,306.51 | $78,075.91 | 4,306.51 | 78,075.91 | 0.05515 | 0x60...259f | |
| 02/02/2026 | 2:32:47 PM | sell | $63,594.05 | $78,005.81 | 63,594.05 | 78,005.81 | 0.8152 | 0x7a...c68c | |
| 02/02/2026 | 2:32:23 PM | buy | $58,742.92 | $78,087.1 | 58,742.92 | 78,087.1 | 0.7522 | 0xb1...a92a | |
| 02/02/2026 | 2:31:59 PM | buy | $11,148.41 | $78,035.61 | 11,148.41 | 78,035.61 | 0.1428 | 0x79...1db2 |