WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,520.11
Price
77,520.11 USDT
TVL
$21.8M
MKT CAP
$9.69B
5m
0.10%
1h
-0.61%
4h
0.70%
24h
-0.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
65M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
219.93
Pooled USDT:
$4.75M

WBTC/USDT price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,520.11. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3972 trades with trading volume of $65,092,920.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,687,184,349.44. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,797,858.84. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,797,858.84.

The total transactions of WBTC/USDT is 3972 in the last 24 hours, 2349 of which are buy transactions, and 1623 are sales transactions.

WBTC/USDT pool has a trading volume of $65,092,920.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,520.11, captured at 7:22 PM UTC.

The price of converting 1 WBTC to USD is $77,520.11 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20267:21:23 PMbuy$1,007.15$77,520.111,007.1577,520.110.01299
0xadA...F7CB
0xc9...e17c
02/01/20267:20:35 PMsell$6,805.59$77,447.46,805.5977,447.40.08787
0x250...98BD
0xd1...6e41
02/01/20267:19:59 PMbuy$14,812.49$77,518.2714,812.4977,518.270.191
0x3EF...E7C6
0x3a...64b3
02/01/20267:19:47 PMbuy$3,503.59$77,503.043,503.5977,503.040.0452
0x92F...b50B
0xd0...9a2f
02/01/20267:19:35 PMbuy$20,489.38$77,483.0820,489.3877,483.080.2644
0x5B4...EFd1
0x02...2036
02/01/20267:17:23 PMbuy$8,976.93$77,458.588,976.9377,458.580.1158
0x5B4...EFd1
0xb4...89e1
02/01/20267:16:47 PMsell$8,327.09$77,380.68,327.0977,380.60.1076
0xC8D...eBfe
0x2e...62ba
02/01/20267:16:11 PMsell$34,907.77$77,416.5334,907.7777,416.530.4509
0xa5e...7F51
0xde...3b01
02/01/20267:15:47 PMsell$43.21$77,445.4543.2177,445.450.0005579
0x1eB...328A
0x88...346a
02/01/20267:15:23 PMsell$25,486.7$77,466.8325,486.777,466.830.329
0xf52...9900
0x67...9137
02/01/20267:14:59 PMsell$3,255.21$77,490.743,255.2177,490.740.042
0x67b...b2Fc
0x35...cb33
02/01/20267:14:47 PMbuy$1,159.24$77,570.051,159.2477,570.050.01494
0xBee...5012
0x81...756e
02/01/20267:13:59 PMsell$63,412.13$77,544.363,412.1377,544.30.8177
0x2c9...c990
0x5d...f5f4
02/01/20267:12:11 PMbuy$9,335.6$77,682.079,335.677,682.070.1201
0xD10...5dc3
0xf1...4490
02/01/20267:12:11 PMsell$9,034.02$77,604.659,034.0277,604.650.1164
0xD6f...667c
0x37...448f
02/01/20267:11:59 PMbuy$446.59$77,673.92446.5977,673.920.005749
0xACA...A1A0
0x6e...5281
02/01/20267:11:23 PMbuy$13,288.75$77,662.4713,288.7577,662.470.1711
0x5B4...EFd1
0xab...3e8d
02/01/20267:11:11 PMbuy$23,940.26$77,631.4523,940.2677,631.450.3083
0x5B4...EFd1
0x3c...c44c
02/01/20267:10:47 PMbuy$7,153.79$77,605.547,153.7977,605.540.09218
0xa50...Ea96
0xb4...900b
02/01/20267:09:47 PMsell$15.06$77,520.8915.0677,520.890.0001943
0x5CA...Daa4
0xbe...dd25