WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$73,803.85
Price
73,803.85 USDT
TVL
$18.51M
MKT CAP
$8.57B
5m
0.07%
1h
0.09%
4h
0.56%
24h
-0.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
49M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
165.54
Pooled USDT:
$6.29M

WBTC/USDT price stats on Ethereum

As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,803.85. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $48,747,926.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,571,002,709.88. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,506,179.60. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,506,179.60.

The total transactions of WBTC/USDT is 2528 in the last 24 hours, 1409 of which are buy transactions, and 1119 are sales transactions.

WBTC/USDT pool has a trading volume of $48,747,926.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 73,803.85, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $73,803.85 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20266:18:47 AMbuy$12,088.32$73,803.8512,088.3273,803.850.1637
0x5B4...EFd1
0xf5...f0e3
11/11/20266:18:35 AMbuy$13,949.39$73,795.8113,949.3973,795.810.189
0x29d...C561
0x48...098c
11/11/20266:16:59 AMsell$23,554.45$73,724.9923,554.4573,724.990.3194
0x3Ef...0C8b
0x87...6134
11/11/20266:16:35 AMsell$16,339.69$73,737.3116,339.6973,737.310.2215
0x3df...127b
0xbf...808a
11/11/20266:15:11 AMsell$10,314.66$73,745.5310,314.6673,745.530.1398
0xe92...0341
0x2b...f721
11/11/20266:12:11 AMsell$6,908.94$73,750.856,908.9473,750.850.09367
0x2BB...8CE2
0xf3...852c
11/11/20266:11:59 AMsell$5,027.98$73,754.535,027.9873,754.530.06817
0xF72...A067
0x55...dd81
11/11/20266:06:11 AMsell$6,157.26$73,763.776,157.2673,763.770.08347
0xc83...917c
0x4c...9e6a
11/11/20266:06:11 AMsell$9,369.56$73,758.989,369.5673,758.980.127
0xA11...eBB0
0x95...5599
11/11/20266:02:23 AMsell$35,240.29$73,776.5535,240.2973,776.550.4776
0x5a2...4B72
0x00...961f
11/11/20266:02:11 AMsell$21,518.72$73,794.0721,518.7273,794.070.2916
0x5B4...EFd1
0xc2...ff84
11/11/20265:55:35 AMbuy$10,283.03$73,871.410,283.0373,871.40.1392
0xFB4...F314
0x04...d45c
11/11/20265:55:35 AMbuy$17,908.58$73,862.6917,908.5873,862.690.2424
0xbAa...0843
0xf1...1a76
11/11/20265:55:11 AMbuy$18,715.93$73,851.3818,715.9373,851.380.2534
0x6AB...3FA1
0x68...2145
11/11/20265:51:59 AMsell$9,189.16$73,774.619,189.1673,774.610.1245
0xe5D...54b9
0xd3...9d43
11/11/20265:51:59 AMsell$19,908.44$73,783.5919,908.4473,783.590.2698
0xa95...780b
0x17...91ca
11/11/20265:51:47 AMsell$9,133.73$73,792.559,133.7373,792.550.1237
0x7FE...D4a0
0x91...6a9b
11/11/20265:51:35 AMsell$10,426.06$73,798.5910,426.0673,798.590.1412
0x3df...127b
0x79...ad20
11/11/20265:49:59 AMbuy$4,134.64$73,874.414,134.6473,874.410.05596
0x5B4...EFd1
0x53...c3c7
11/11/20265:49:47 AMbuy$77,411.8$73,849.277,411.873,849.21.04
0x2BB...8CE2
0x5c...9301