- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 187.51
- Pooled USDT:
- $7.25M
WBTC/USDT price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,677.78. WBTC price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $64,935,818.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,331,704,712.58. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $22,753,371.68. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $22,753,371.68.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2988 in the last 24 hours, 1496 of which are buy transactions, and 1492 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $64,935,818.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 82,677.78, captured at 12:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,677.78 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:51:47 PM | sell | $7,825.56 | $82,677.78 | 7,825.56 | 82,677.78 | 0.09465 | 0x58...f90d | |
| 01/30/2026 | 12:50:23 PM | buy | $17,026.4 | $82,753.52 | 17,026.4 | 82,753.52 | 0.2057 | 0x5c...9c7c | |
| 01/30/2026 | 12:50:11 PM | buy | $4,849.85 | $82,736.85 | 4,849.85 | 82,736.85 | 0.05861 | 0xfa...2362 | |
| 01/30/2026 | 12:49:59 PM | buy | $500 | $82,732.83 | 500 | 82,732.83 | 0.006043 | 0xd5...f0df | |
| 01/30/2026 | 12:49:59 PM | buy | $15,973.31 | $82,720.2 | 15,973.31 | 82,720.2 | 0.1931 | 0xa4...1d07 | |
| 01/30/2026 | 12:48:11 PM | buy | $5,316.88 | $82,703.98 | 5,316.88 | 82,703.98 | 0.06428 | 0x1f...e683 | |
| 01/30/2026 | 12:47:23 PM | buy | $3,741.91 | $82,697.08 | 3,741.91 | 82,697.08 | 0.04524 | 0x8a...a4ef | |
| 01/30/2026 | 12:47:11 PM | sell | $650.52 | $82,612.01 | 650.52 | 82,612.01 | 0.007874 | 0x8e...e02e | |
| 01/30/2026 | 12:46:59 PM | buy | $1,438.78 | $82,694.16 | 1,438.78 | 82,694.16 | 0.01739 | 0xd9...4862 | |
| 01/30/2026 | 12:46:59 PM | buy | $24,353.77 | $82,674.46 | 24,353.77 | 82,674.46 | 0.2945 | 0x67...3de4 | |
| 01/30/2026 | 12:46:23 PM | sell | $739.73 | $82,573.83 | 739.73 | 82,573.83 | 0.008958 | 0xca...a423 | |
| 01/30/2026 | 12:45:59 PM | sell | $22,384.71 | $82,591.44 | 22,384.71 | 82,591.44 | 0.271 | 0x6a...2f39 | |
| 01/30/2026 | 12:44:59 PM | sell | $16,634.01 | $82,621.16 | 16,634.01 | 82,621.16 | 0.2013 | 0xe2...feab | |
| 01/30/2026 | 12:44:47 PM | sell | $15,904.6 | $82,645.95 | 15,904.6 | 82,645.95 | 0.1924 | 0xd4...1f95 | |
| 01/30/2026 | 12:41:47 PM | buy | $16,875.92 | $82,727.93 | 16,875.92 | 82,727.93 | 0.2039 | 0x24...9a23 | |
| 01/30/2026 | 12:41:23 PM | buy | $3,318.8 | $82,712.55 | 3,318.8 | 82,712.55 | 0.04012 | 0xec...da97 | |
| 01/30/2026 | 12:39:47 PM | buy | $9,637.44 | $82,702.66 | 9,637.44 | 82,702.66 | 0.1165 | 0x0c...ff0c | |
| 01/30/2026 | 12:39:23 PM | buy | $19,291.88 | $82,680.61 | 19,291.88 | 82,680.61 | 0.2333 | 0xa7...d5f4 | |
| 01/30/2026 | 12:38:47 PM | buy | $4,424.73 | $82,662.55 | 4,424.73 | 82,662.55 | 0.05352 | 0x57...6043 | |
| 01/30/2026 | 12:38:23 PM | buy | $6,414.35 | $82,654.29 | 6,414.35 | 82,654.29 | 0.0776 | 0x37...193f |