WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$73,778.97
Price
73,778.97 USDT
TVL
$17.95M
MKT CAP
$8.59B
5m
-0.26%
1h
0.09%
4h
0.91%
24h
0.73%
Share
TXNS
1K
Buys
618
Sells
652
Volume
13M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
165.9
Pooled USDT:
$5.71M

WBTC/USDT price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,778.97. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $13,048,465.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,591,391,074.11. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,948,135.20. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,948,135.20.

The total transactions of WBTC/USDT is 1270 in the last 24 hours, 618 of which are buy transactions, and 652 are sales transactions.

WBTC/USDT pool has a trading volume of $13,048,465.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 73,778.97, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $73,778.97 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20265:05:23 PMsell$20,519.62$73,778.9720,519.6273,778.970.2781
0xf81...7FFd
0x84...2bf5
05/29/20265:04:47 PMsell$8,139.24$73,792.238,139.2473,792.230.1102
0xfdE...2755
0x06...d13d
05/29/20265:04:35 PMsell$2,761.51$73,797.262,761.5173,797.260.03742
0x13e...db85
0xa5...1cca
05/29/20265:04:35 PMsell$8,640.63$73,802.558,640.6373,802.550.117
0x82D...5A4F
0xc8...9bc7
05/29/20265:03:59 PMsell$16,608.1$73,814.2316,608.173,814.230.2249
0x5B4...EFd1
0x11...62c6
05/29/20265:03:35 PMsell$14,069.26$73,828.4214,069.2673,828.420.1905
0xe92...0341
0xbd...95be
05/29/20265:03:23 PMsell$23,661.03$73,845.8823,661.0373,845.880.3204
0x5B4...EFd1
0x98...860b
05/29/20265:03:11 PMsell$18,923.04$73,865.5918,923.0473,865.590.2561
0x5B4...EFd1
0x96...47be
05/29/20265:02:59 PMsell$7,249.63$73,877.77,249.6373,877.70.09813
0xE51...93dA
0x7d...eada
05/29/20265:02:47 PMsell$12,224.66$73,886.7212,224.6673,886.720.1654
0xbAa...0843
0xe0...1260
05/29/20265:02:35 PMsell$9,260.37$73,896.669,260.3773,896.660.1253
0xf81...7FFd
0x14...2d8b
05/29/20265:01:35 PMbuy$10,999.53$73,969.8110,999.5373,969.810.1487
0x2a5...8fac
0x1f...3377
05/29/20265:01:11 PMbuy$18,323.16$73,956.2418,323.1673,956.240.2477
0xAd3...5299
0xc2...813d
05/29/20264:58:59 PMbuy$77,159.2$73,912.0277,159.273,912.021.04
0xda8...3205
0x2c...61fa
05/29/20264:58:23 PMbuy$15,484.54$73,869.1415,484.5473,869.140.2096
0xf81...7FFd
0x40...e521
05/29/20264:57:11 PMsell$21,956.77$73,798.2821,956.7773,798.280.2975
0x8FE...011A
0xf1...aa9d
05/29/20264:56:11 PMsell$20,410.33$73,817.8820,410.3373,817.880.2764
0x5B4...EFd1
0x0e...f074
05/29/20264:55:47 PMsell$6,355.07$73,830.276,355.0773,830.270.08607
0x5B4...EFd1
0x65...4fcd
05/29/20264:54:47 PMbuy$11,209.07$73,901.9111,209.0773,901.910.1516
0xAd3...5299
0x37...c66b
05/29/20264:54:35 PMbuy$18,204.32$73,888.318,204.3273,888.30.2463
0x5a2...4B72
0xfc...f37d