WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,237.53
Price
79,237.53 USDT
TVL
$18.93M
MKT CAP
$9.2B
5m
-0.08%
1h
-0.09%
4h
-0.55%
24h
-0.77%
Share
TXNS
1K
Buys
568
Sells
620
Volume
11M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
96.96
Pooled USDT:
$11.25M

WBTC/USDT price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,237.53. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $11,416,687.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,202,027,352.94. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,931,271.47. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,931,271.47.

The total transactions of WBTC/USDT is 1188 in the last 24 hours, 568 of which are buy transactions, and 620 are sales transactions.

WBTC/USDT pool has a trading volume of $11,416,687.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,237.53, captured at 9:53 AM UTC.

The price of converting 1 WBTC to USD is $79,237.53 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20269:52:59 AMsell$17,309.34$79,237.5317,309.3479,237.530.2184
0x05c...e01F
0x36...0bdf
09/07/20269:52:23 AMsell$5,227.39$79,250.225,227.3979,250.220.06596
0xf6B...59ec
0xf5...08f8
09/07/20269:52:11 AMsell$7,227.44$79,257.257,227.4479,257.250.09118
0xc83...917c
0x6e...3da0
09/07/20269:51:59 AMsell$6,267.02$79,264.866,267.0279,264.860.07906
0x8EC...3778
0x85...ad7d
09/07/20269:51:11 AMbuy$18,141.17$79,337.518,141.1779,337.50.2286
0x3Ef...0C8b
0x8b...5b28
09/07/20269:50:35 AMbuy$7,659.38$79,322.947,659.3879,322.940.09655
0x461...934B
0x88...a92a
09/07/20269:48:47 AMbuy$6,913.41$79,314.726,913.4179,314.720.08716
0xF72...A067
0x03...b085
09/07/20269:48:35 AMbuy$128.82$79,310.96128.8279,310.960.001624
0x18D...8e25
0x3a...3dd7
09/07/20269:47:11 AMbuy$6,825.83$79,306.836,825.8379,306.830.08606
0x8EC...3778
0x4a...741d
09/07/20269:46:35 AMbuy$8,471.12$79,298.28,471.1279,298.20.1068
0x104...8737
0x56...70c6
09/07/20269:44:47 AMsell$1,361.03$79,214.871,361.0379,214.870.01718
0x82F...cd46
0x92...1299
09/07/20269:43:23 AMbuy$111.8$79,295.16111.879,295.160.001409
0x3A8...C0Ff
0x30...84f5
09/07/20269:39:11 AMsell$505.38$79,215.83505.3879,215.830.006379
0x08b...1e65
0xb5...c90d
09/07/20269:37:47 AMsell$27,052.9$79,231.3627,052.979,231.360.3414
0x5B4...EFd1
0x1e...1d40
09/07/20269:37:35 AMsell$12,202.21$79,253.4712,202.2179,253.470.1539
0xf6B...59ec
0x3a...9a2a
09/07/20269:37:11 AMsell$3,385.28$79,262.263,385.2879,262.260.0427
0x104...8737
0x1b...fa54
09/07/20269:36:11 AMsell$15,745.52$79,273.0415,745.5279,273.040.1986
0xbAa...0843
0x36...e500
09/07/20269:35:47 AMsell$10,629.25$79,287.9110,629.2579,287.910.134
0x87B...1B9a
0x2b...a5c2
09/07/20269:34:59 AMsell$15,692.85$79,302.7415,692.8579,302.740.1978
0xf6B...59ec
0x3b...676d
09/07/20269:34:47 AMsell$3,785.74$79,313.723,785.7479,313.720.04773
0xAd3...5299
0x05...71c9