WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,174.29
Price
77,174.29 USDT
TVL
$24.58M
MKT CAP
$8.96B
5m
-0.09%
1h
-0.08%
4h
0.06%
24h
-0.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
50M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
222.62
Pooled USDT:
$7.4M

WBTC/USDT price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,174.29. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $49,803,925.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,962,419,149.55. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $24,583,958.11. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $24,583,958.11.

The total transactions of WBTC/USDT is 2556 in the last 24 hours, 1533 of which are buy transactions, and 1023 are sales transactions.

WBTC/USDT pool has a trading volume of $49,803,925.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,174.29, captured at 8:45 AM UTC.

The price of converting 1 WBTC to USD is $77,174.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20268:44:35 AMsell$19,033.06$77,174.2919,033.0677,174.290.2466
0xC3F...2cE6
0x48...996f
10/31/20268:43:59 AMbuy$911.86$77,259.2911.8677,259.20.0118
0x67f...851D
0x2c...4262
10/31/20268:42:23 AMbuy$3,009.12$77,254.143,009.1277,254.140.03895
0xF7F...2d86
0x8b...c33f
10/31/20268:42:23 AMbuy$4,003.16$77,257.094,003.1677,257.090.05181
0x41e...Df4e
0x69...7a9a
10/31/20268:41:23 AMbuy$2,399.15$77,251.882,399.1577,251.880.03105
0x797...706e
0x94...de73
10/31/20268:40:35 AMbuy$13,189.97$77,245.313,189.9777,245.30.1707
0x687...D5e1
0x51...cda9
10/31/20268:39:23 AMbuy$24.33$77,241.4324.3377,241.430.000315
0x331...2466
0x08...c193
10/31/20268:38:11 AMbuy$52.07$77,240.252.0777,240.20.0006742
0xbEe...f543
0x8c...faf6
10/31/20268:33:47 AMsell$4,403.76$77,164.314,403.7677,164.310.05707
0x1DA...68E9
0xb9...2dda
10/31/20268:33:35 AMsell$45,690.41$77,185.3845,690.4177,185.380.5919
0x5a2...4B72
0x4e...6a7f
10/31/20268:33:11 AMsell$37,967.53$77,220.5837,967.5377,220.580.4916
0xe92...0341
0xc3...e4b9
10/31/20268:32:59 AMsell$8,676.7$77,240.218,676.777,240.210.1123
0x2BB...8CE2
0x29...e4d5
10/31/20268:32:47 AMsell$16,135.93$77,250.6516,135.9377,250.650.2088
0x05c...e01F
0x69...f3de
10/31/20268:30:47 AMsell$7,730.75$77,260.697,730.7577,260.690.1
0xd69...cF6B
0xd0...3024
10/31/20268:29:35 AMsell$4,626.24$77,265.894,626.2477,265.890.05987
0x9cE...06f4
0x25...79a4
10/31/20268:29:23 AMsell$18,832.04$77,276.8518,832.0477,276.850.2436
0xda8...3205
0xe9...132b
10/31/20268:29:23 AMsell$1,291.79$77,268.381,291.7977,268.380.01671
0xE70...FB33
0x8f...4a0a
10/31/20268:28:59 AMsell$5,290.33$77,2875,290.3377,2870.06845
0x82D...5A4F
0x61...f6f0
10/31/20268:23:47 AMsell$26,469.96$77,303.7926,469.9677,303.790.3424
0xAd3...5299
0x31...d701
10/31/20268:22:59 AMsell$12,804.87$77,326.4912,804.8777,326.490.1655
0x3Ef...0C8b
0xb1...580b