WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,043.43
Price
78,043.43 USDT
TVL
$25.21M
MKT CAP
$9.06B
5m
0.01%
1h
0.34%
4h
0.38%
24h
1.03%
Share
TXNS
1K
Buys
802
Sells
376
Volume
11M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
218.4
Pooled USDT:
$8.16M

WBTC/USDT price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,043.43. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $10,891,955.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,063,353,911.11. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,209,909.81. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,209,909.81.

The total transactions of WBTC/USDT is 1178 in the last 24 hours, 802 of which are buy transactions, and 376 are sales transactions.

WBTC/USDT pool has a trading volume of $10,891,955.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,043.43, captured at 8:47 AM UTC.

The price of converting 1 WBTC to USD is $78,043.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20268:46:59 AMsell$70.35$78,043.4370.3578,043.430.0009014
0xB48...8D6c
0x45...cb3b
11/01/20268:45:35 AMbuy$8,722.5$78,117.518,722.578,117.510.1116
0xBc0...CE0D
0x11...b4f1
11/01/20268:41:11 AMsell$241.63$78,034.65241.6378,034.650.003096
0xB48...8D6c
0x77...ab33
11/01/20268:39:59 AMsell$687.62$78,035.17687.6278,035.170.008811
0x3ea...99D1
0xc1...c52a
11/01/20268:35:23 AMbuy$15,891.67$78,104.8315,891.6778,104.830.2034
0xBc0...CE0D
0x15...7da1
11/01/20268:35:11 AMbuy$74,118.69$78,054.4874,118.6978,054.480.9495
0xAd3...5299
0xf5...7c00
11/01/20268:34:59 AMbuy$1,078.25$78,012.21,078.2578,012.20.01382
0x068...1C33
0x7e...49aa
11/01/20268:33:59 AMbuy$4,428.41$78,009.054,428.4178,009.050.05676
0xc74...4790
0x00...de54
11/01/20268:33:35 AMbuy$19,533.04$77,986.5319,533.0477,986.530.2504
0xF72...A067
0x9a...fea8
11/01/20268:33:35 AMbuy$8,000.4$78,002.058,000.478,002.050.1025
0x514...750a
0x28...d5e1
11/01/20268:33:11 AMbuy$5,904.3$77,972.25,904.377,972.20.07572
0x505...Ab6a
0x8a...2bfb
11/01/20268:32:59 AMbuy$1,844.22$77,967.841,844.2277,967.840.02365
0xc74...4790
0x2e...1643
11/01/20268:31:59 AMbuy$524.37$77,966.55524.3777,966.550.006725
0x788...A627
0x1b...be81
11/01/20268:30:47 AMbuy$3,179.86$77,964.423,179.8677,964.420.04078
0x704...9632
0xc5...4a85
11/01/20268:30:35 AMbuy$3,903.24$77,960.423,903.2477,960.420.05006
0xA23...f3bC
0x7d...6a87
11/01/20268:30:23 AMbuy$11,326.55$77,951.8411,326.5577,951.840.1453
0x8EC...3778
0x90...c191
11/01/20268:30:11 AMsell$15.4$77,867.1115.477,867.110.0001978
0x779...666c
0x4d...ccca
11/01/20268:23:59 AMbuy$30$77,946.373077,946.370.0003848
0xA28...9798
0xeb...63e7
11/01/20268:23:23 AMbuy$177.07$77,945.35177.0777,945.350.002271
0xBEE...7014
0x7e...f83d
11/01/20268:22:35 AMsell$23,967.22$77,880.8123,967.2277,880.810.3077
0xda8...3205
0x13...33da