WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,556.49
Price
82,556.49 USDT
TVL
$30.49M
MKT CAP
$9.59B
5m
0.10%
1h
-0.01%
4h
0.31%
24h
-0.62%
Share
TXNS
2K
Buys
960
Sells
856
Volume
62M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
194.6
Pooled USDT:
$14.43M

WBTC/USDT price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,556.49. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $61,508,187.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,587,466,497.83. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,494,876.46. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,494,876.46.

The total transactions of WBTC/USDT is 1816 in the last 24 hours, 960 of which are buy transactions, and 856 are sales transactions.

WBTC/USDT pool has a trading volume of $61,508,187.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,556.49, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $82,556.49 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20269:55:35 AMbuy$840$82,556.4984082,556.490.01017
0xf16...1539
0x66...8a7e
10/09/20269:53:11 AMsell$6,255.52$82,475.456,255.5282,475.450.07584
0x5b0...5B36
0x72...41bd
10/09/20269:41:11 AMbuy$19,704.73$82,554.2319,704.7382,554.230.2386
0xACE...eBc1
0x17...4b05
10/09/20269:39:59 AMsell$7,403.43$82,468.267,403.4382,468.260.08977
0x0d7...4aD7
0xa6...7dae
10/09/20269:33:59 AMsell$5,098.39$82,471.765,098.3982,471.760.06181
0x5F8...17a2
0xd1...7e8e
10/09/20269:33:11 AMsell$32,042.06$82,482.1332,042.0682,482.130.3884
0x0D4...21F5
0x3d...f3f6
10/09/20269:32:59 AMsell$8,428.42$82,493.448,428.4282,493.440.1021
0x5B4...EFd1
0xb0...04f1
10/09/20269:32:35 AMsell$24,909.64$82,502.7624,909.6482,502.760.3019
0x5B4...EFd1
0x1b...c57c
10/09/20269:28:35 AMsell$617.48$82,509.81617.4882,509.810.007483
0xB82...D1eb
0xc7...fd93
10/09/20269:25:11 AMsell$12,760.41$82,513.6312,760.4182,513.630.1546
0x5B4...EFd1
0x59...3c24
10/09/20269:24:23 AMsell$168.78$82,516.95168.7882,516.950.002045
0x07a...0E67
0x04...7575
10/09/20269:24:23 AMbuy$54,127$82,584.7454,12782,584.740.6554
0x07a...0E67
0x04...7575
10/09/20269:24:11 AMbuy$18,882.19$82,564.3318,882.1982,564.330.2286
0x8EC...3778
0x3d...81d6
10/09/20269:23:47 AMbuy$54,609.07$82,543.8854,609.0782,543.880.6615
0x07a...0E67
0xf2...564c
10/09/20269:23:47 AMsell$165.62$82,476.32165.6282,476.320.002008
0x07a...0E67
0xf2...564c
10/09/20269:23:23 AMbuy$34,997.32$82,518.8334,997.3282,518.830.4241
0x6AB...3FA1
0x88...625a
10/09/20269:22:11 AMbuy$15,117.3$82,504.8315,117.382,504.830.1832
0x07a...0E67
0x8c...362d
10/09/20269:21:35 AMbuy$27.82$82,500.9127.8282,500.910.0003372
0x195...6613
0x9c...f08e
10/09/20269:14:35 AMsell$11,261.14$82,421.2511,261.1482,421.250.1366
0xE88...133C
0x77...8969
10/09/20269:09:47 AMsell$11,064.23$82,427.4811,064.2382,427.480.1342
0x6AB...3FA1
0x84...ea55