WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,945.99
Price
79,945.99 USDT
TVL
$28.53M
MKT CAP
$9.28B
5m
-0.05%
1h
-0.38%
4h
-0.53%
24h
-0.88%
Share
TXNS
1K
Buys
582
Sells
586
Volume
17M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
228.24
Pooled USDT:
$10.28M

WBTC/USDT price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,945.99. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $16,793,442.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,284,302,556.44. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $28,525,601.58. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $28,525,601.58.

The total transactions of WBTC/USDT is 1168 in the last 24 hours, 582 of which are buy transactions, and 586 are sales transactions.

WBTC/USDT pool has a trading volume of $16,793,442.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,945.99, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $79,945.99 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/202612:04:47 AMbuy$90$79,945.999079,945.990.001125
0x8F7...77ef
0x35...50cc
10/26/202612:03:47 AMsell$26,055.4$79,873.8126,055.479,873.810.3262
0xf6B...59ec
0x25...f433
10/26/202612:03:35 AMsell$83,040.35$79,907.9883,040.3579,907.981.03
0x5B4...EFd1
0x43...1db7
10/26/202612:03:23 AMsell$15,400.68$79,938.8315,400.6879,938.830.1926
0x9E4...f3Fd
0xc9...f23f
10/26/202612:03:11 AMsell$4,176.53$79,944.954,176.5379,944.950.05224
0x36d...A09d
0x5b...3ff9
10/26/202612:02:47 AMsell$11,364.15$79,949.8311,364.1579,949.830.1421
0x5B4...EFd1
0xa2...257e
10/26/202612:02:23 AMsell$50,714.46$79,969.2250,714.4679,969.220.6341
0x5B4...EFd1
0x9c...ab8e
10/26/202612:02:11 AMsell$474.85$79,985.09474.8579,985.090.005936
0x7F0...Ab7e
0x31...bc52
10/26/202612:01:59 AMbuy$0.9485$80,110.470.948580,110.470.00001184
0x2BA...d630
0x63...251e
10/26/202612:01:59 AMbuy$0.8878$80,132.310.887880,132.310.00001108
0x2BA...d630
0x63...251e
10/25/202611:58:47 PMsell$1,683.02$79,985.751,683.0279,985.750.02104
0x5B4...EFd1
0x5c...ebd5
10/25/202611:58:23 PMsell$18,583.27$79,989.3618,583.2779,989.360.2323
0xD37...a693
0x29...dc54
10/25/202611:58:23 PMbuy$3,540.15$80,064.773,540.1580,064.770.04421
0x213...3F09
0xd6...1d6f
10/25/202611:58:23 PMbuy$814.43$80,066.17814.4380,066.170.01017
0x213...3F09
0xd6...1d6f
10/25/202611:56:47 PMbuy$36,924.9$80,063.7336,924.980,063.730.4611
0x38E...0256
0x09...b36c
10/25/202611:55:47 PMbuy$80,943.3$80,026.9780,943.380,026.971.01
0x1ab...F71d
0xc6...2e42
10/25/202611:55:35 PMbuy$40,982.51$79,988.7540,982.5179,988.750.5123
0xAd3...5299
0x3b...1dee
10/25/202611:55:23 PMbuy$23,580.18$79,968.5223,580.1879,968.520.2948
0x3Ef...0C8b
0x93...a2f8
10/25/202611:54:35 PMbuy$617.49$79,960.93617.4979,960.930.007722
0xAF8...cc88
0xdc...f9d8
10/25/202611:54:35 PMbuy$801$79,960.5480179,960.540.01001
0x744...3D13
0x9d...e1df