Info about WBTC-USDT pair
- Pooled WBTC:
- 116.23
- Pooled USDT:
- $12.28M
WBTC/USDT price stats on Ethereum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,048.09. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $29,451,645.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,522,175,471.33. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $21,701,870.71. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $21,701,870.71.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1505 in the last 24 hours, 810 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $29,451,645.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 81,048.09, captured at 9:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,048.09 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:19:11 PM | sell | $106.25 | $81,048.09 | 106.25 | 81,048.09 | 0.00131 | 0x63...ab46 | |
| 05/14/2026 | 9:18:23 PM | sell | $17,413.85 | $81,054.13 | 17,413.85 | 81,054.13 | 0.2148 | 0x2a...4fac | |
| 05/14/2026 | 9:18:11 PM | sell | $16,458.03 | $81,064.39 | 16,458.03 | 81,064.39 | 0.203 | 0xd2...19f2 | |
| 05/14/2026 | 9:17:59 PM | sell | $11,137.22 | $81,072.74 | 11,137.22 | 81,072.74 | 0.1373 | 0x23...9033 | |
| 05/14/2026 | 9:17:47 PM | sell | $5,931.8 | $81,077.9 | 5,931.8 | 81,077.9 | 0.07316 | 0xfb...04a6 | |
| 05/14/2026 | 9:17:35 PM | sell | $48,777.63 | $81,094.47 | 48,777.63 | 81,094.47 | 0.6014 | 0x79...49b2 | |
| 05/14/2026 | 9:17:11 PM | sell | $1,164.79 | $81,109.54 | 1,164.79 | 81,109.54 | 0.01436 | 0xaa...dca6 | |
| 05/14/2026 | 9:16:59 PM | sell | $1,103.65 | $81,110.24 | 1,103.65 | 81,110.24 | 0.0136 | 0x51...76d4 | |
| 05/14/2026 | 9:16:35 PM | sell | $1,031.95 | $81,110.87 | 1,031.95 | 81,110.87 | 0.01272 | 0x9b...97a2 | |
| 05/14/2026 | 9:15:35 PM | sell | $11,469.56 | $81,114.71 | 11,469.56 | 81,114.71 | 0.1413 | 0xd8...4364 | |
| 05/14/2026 | 9:14:35 PM | sell | $11,710.46 | $81,121.73 | 11,710.46 | 81,121.73 | 0.1443 | 0x5f...52bd | |
| 05/14/2026 | 9:14:23 PM | sell | $10,484.45 | $81,128.45 | 10,484.45 | 81,128.45 | 0.1292 | 0x5c...cdee | |
| 05/14/2026 | 9:14:11 PM | sell | $21,911.11 | $81,138.26 | 21,911.11 | 81,138.26 | 0.27 | 0xcb...4920 | |
| 05/14/2026 | 9:12:47 PM | sell | $12,337.24 | $81,148.63 | 12,337.24 | 81,148.63 | 0.152 | 0x22...1a68 | |
| 05/14/2026 | 9:07:23 PM | sell | $34.38 | $81,150.82 | 34.38 | 81,150.82 | 0.0004237 | 0xba...3472 | |
| 05/14/2026 | 9:02:23 PM | sell | $34,212.35 | $81,162.75 | 34,212.35 | 81,162.75 | 0.4215 | 0x0b...edaf | |
| 05/14/2026 | 9:02:11 PM | sell | $8,994.7 | $81,175.79 | 8,994.7 | 81,175.79 | 0.1108 | 0xe8...e63b | |
| 05/14/2026 | 9:00:11 PM | buy | $42,720.45 | $81,246.85 | 42,720.45 | 81,246.85 | 0.5258 | 0x58...736b | |
| 05/14/2026 | 8:57:35 PM | sell | $20,197 | $81,158.81 | 20,197 | 81,158.81 | 0.2488 | 0xaa...3661 | |
| 05/14/2026 | 8:53:11 PM | buy | $21,306.62 | $81,239.7 | 21,306.62 | 81,239.7 | 0.2622 | 0xfd...14cc |