WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,301.12
Price
77,301.12 USDT
TVL
$17.72M
MKT CAP
$9.13B
5m
-0.19%
1h
-0.40%
4h
-2.06%
24h
-0.70%
Share
TXNS
1K
Buys
488
Sells
578
Volume
13M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
131.83
Pooled USDT:
$7.53M

WBTC/USDT price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,301.12. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $12,979,993.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,127,502,725.89. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,717,092.64. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,717,092.64.

The total transactions of WBTC/USDT is 1066 in the last 24 hours, 488 of which are buy transactions, and 578 are sales transactions.

WBTC/USDT pool has a trading volume of $12,979,993.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,301.12, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $77,301.12 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20266:43:47 AMsell$0.8255$77,301.120.825577,301.120.00001068
0x329...59E5
0x75...0b61
04/27/20266:40:47 AMbuy$3,873.37$77,457.083,873.3777,457.080.05
0x674...9395
0xd8...3828
04/27/20266:38:47 AMbuy$7,245.47$77,448.797,245.4777,448.790.09355
0x1CF...F97C
0xa9...b4b7
04/27/20266:35:47 AMbuy$9,731.93$77,436.379,731.9377,436.370.1256
0x5B4...EFd1
0x1f...9dfd
04/27/20266:33:23 AMbuy$22,378.38$77,413.0522,378.3877,413.050.289
0x5B4...EFd1
0xed...c368
04/27/20266:33:11 AMbuy$12,494.53$77,387.7212,494.5377,387.720.1614
0x0B2...d3D7
0xf7...3176
04/27/20266:32:59 AMbuy$3,869.23$77,375.853,869.2377,375.850.05
0x6D3...C707
0x91...f737
04/27/20266:32:11 AMsell$13,933.05$77,305.7913,933.0577,305.790.1802
0xc44...AA93
0x3f...8dca
04/27/20266:31:47 AMsell$24,997.56$77,334.0424,997.5677,334.040.3232
0x104...8737
0x05...34d8
04/27/20266:31:35 AMsell$32,228.56$77,375.8632,228.5677,375.860.4165
0x82f...4131
0x72...8b27
04/27/20266:31:23 AMsell$36,170.06$77,426.8136,170.0677,426.810.4671
0x5B4...EFd1
0x6f...f96f
04/27/20266:30:59 AMsell$8,680.76$77,460.338,680.7677,460.330.112
0x935...a3A6
0x06...6d7f
04/27/20266:30:47 AMsell$20,831.94$77,482.4220,831.9477,482.420.2688
0x2c1...dcE8
0xec...64d5
04/27/20266:30:35 AMbuy$29.54$77,576.7429.5477,576.740.0003809
0x047...1d31
0x5f...d3e7
04/27/20266:30:23 AMsell$17,990.93$77,511.4417,990.9377,511.440.2321
0x688...3bb9
0x12...f1f3
04/27/20266:30:11 AMsell$12,604.04$77,535.1612,604.0477,535.160.1625
0x5B4...EFd1
0x4f...9155
04/27/20266:29:59 AMsell$14,257.71$77,556.814,257.7177,556.80.1838
0x436...B8Dd
0x15...9ecb
04/27/20266:29:11 AMsell$15,726.14$77,580.9515,726.1477,580.950.2027
0x82f...4131
0xaf...d15a
04/27/20266:28:35 AMsell$9,424.17$77,601.219,424.1777,601.210.1214
0x252...b057
0x9c...8f0b
04/27/20266:24:23 AMbuy$8,736.12$77,679.458,736.1277,679.450.1124
0x5B4...EFd1
0x9e...8199