WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$95,251.68
Price
95,251.68 USDT
TVL
$25.6M
MKT CAP
$11.9B
5m
0.02%
1h
0.29%
4h
0.41%
24h
-0.00%
Share
TXNS
586
Buys
348
Sells
238
Volume
5M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
117.88
Pooled USDT:
$14.37M

WBTC/USDT price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,251.68. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $4,575,758.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,902,982,956.26. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $25,595,325.29. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $25,595,325.29.

The total transactions of WBTC/USDT is 586 in the last 24 hours, 348 of which are buy transactions, and 238 are sales transactions.

WBTC/USDT pool has a trading volume of $4,575,758.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 95,251.68, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $95,251.68 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20266:48:11 PMbuy$16,821.37$95,251.6816,821.3795,251.680.1765
0x261...B9Fa
0xc9...87b7
01/18/20266:47:47 PMbuy$15,408.23$95,235.8715,408.2395,235.870.1617
0x16c...BD23
0x1d...db52
01/18/20266:47:47 PMbuy$4,291.65$95,219.974,291.6595,219.970.04507
0x82f...4131
0x3c...15a9
01/18/20266:47:47 PMbuy$6,377.46$95,225.196,377.4695,225.190.06697
0x025...B9b6
0x86...7c6c
01/18/20266:47:35 PMbuy$5,014.01$95,215.45,014.0195,215.40.05265
0x836...C674
0x41...3a8f
01/18/20266:47:23 PMbuy$7,103.4$95,199.917,103.495,199.910.07461
0xfc9...e535
0xcf...2753
01/18/20266:47:23 PMbuy$9,738.3$95,208.179,738.395,208.170.1022
0xF7b...56E2
0xec...633d
01/18/20266:36:11 PMbuy$1,510.99$95,195.681,510.9995,195.680.01587
0x834...5713
0x4d...c72a
01/18/20266:35:59 PMbuy$2,872.22$95,193.562,872.2295,193.560.03017
0xD69...A741
0xea...9aff
01/18/20266:34:47 PMbuy$30.8$95,192.1130.895,192.110.0003235
0x0Bd...f786
0x02...ace6
01/18/20266:32:35 PMsell$39,167.8$95,116.1239,167.895,116.120.4117
0x7B1...8a58
0x91...7b3f
01/18/20266:32:23 PMsell$3,055.91$95,136.783,055.9195,136.780.03212
0x22B...7e96
0x42...31ea
01/18/20266:31:59 PMsell$8,128.25$95,142.298,128.2595,142.290.08543
0x5B4...EFd1
0x66...b9d5
01/18/20266:30:23 PMbuy$143.07$95,241.01143.0795,241.010.001502
0xebc...6Aa8
0x20...4912
01/18/20266:30:23 PMbuy$417.06$95,241.29417.0695,241.290.004379
0x028...78f1
0xb1...2e8a
01/18/20266:30:23 PMbuy$13,069.33$95,234.5413,069.3395,234.540.1372
0xee4...2f63
0x51...8c29
01/18/20266:30:11 PMbuy$7,308.24$95,224.557,308.2495,224.550.07674
0xA7C...8029
0x0a...7375
01/18/20266:29:59 PMbuy$264.51$95,220.84264.5195,220.840.002777
0xd7E...a3B2
0x31...ab05
01/18/20266:29:35 PMbuy$4,304.77$95,218.64,304.7795,218.60.0452
0x954...94c7
0xd3...2560
01/18/20266:29:23 PMbuy$336.11$95,216.53336.1195,216.530.003529
0x8de...23bB
0x12...8133