WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,873.85
Price
79,873.85 USDT
TVL
$23.7M
MKT CAP
$9.28B
5m
-0.06%
1h
0.17%
4h
0.11%
24h
-1.48%
Share
TXNS
2K
Buys
746
Sells
876
Volume
30M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
167.34
Pooled USDT:
$10.34M

WBTC/USDT price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,873.85. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $29,611,031.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,275,925,420.81. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $23,704,900.16. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $23,704,900.16.

The total transactions of WBTC/USDT is 1622 in the last 24 hours, 746 of which are buy transactions, and 876 are sales transactions.

WBTC/USDT pool has a trading volume of $29,611,031.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,873.85, captured at 8:18 AM UTC.

The price of converting 1 WBTC to USD is $79,873.85 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20268:16:23 AMsell$5,078.02$79,882.545,078.0279,882.540.06356
0xBCe...9b5a
0x96...c346
10/29/20268:16:23 AMsell$17,424.67$79,873.8517,424.6779,873.850.2181
0xbEE...CCcA
0xe5...4c3b
10/29/20268:14:11 AMsell$34,067.72$79,897.734,067.7279,897.70.4263
0x5B4...EFd1
0x8b...55b0
10/29/20268:12:47 AMsell$8,335.99$79,914.18,335.9979,914.10.1043
0x068...1C33
0x75...7b97
10/29/20268:12:11 AMbuy$299.17$79,997.26299.1779,997.260.003739
0x755...b063
0xaa...f97f
10/29/20268:12:11 AMbuy$221.11$79,997.26221.1179,997.260.002764
0x135...138B
0x98...20d1
10/29/20268:11:59 AMbuy$22,931.16$79,988.0322,931.1679,988.030.2866
0x5B4...EFd1
0x00...6e8c
10/29/20268:11:47 AMbuy$11,597.37$79,974.6711,597.3779,974.670.145
0x82f...4131
0x06...56fb
10/29/20268:11:35 AMbuy$13,376.29$79,96513,376.2979,9650.1672
0x1b7...2447
0xaf...dd21
10/29/20268:11:23 AMbuy$36,542.18$79,945.6836,542.1879,945.680.457
0x5B4...EFd1
0x11...1c40
10/29/20268:10:23 AMbuy$29,676.3$79,920.0629,676.379,920.060.3713
0xd9D...1609
0x51...afc0
10/29/20268:10:11 AMbuy$45,752.98$79,890.8845,752.9879,890.880.5726
0xf6B...59ec
0xa3...3bfb
10/29/20268:09:23 AMbuy$44,098.65$79,856.1144,098.6579,856.110.5522
0xe92...0341
0x5a...e35c
10/29/20268:07:35 AMbuy$6,546.99$79,836.536,546.9979,836.530.082
0x8EC...3778
0x01...7998
10/29/20268:05:59 AMbuy$16,261.74$79,827.716,261.7479,827.70.2037
0xda8...3205
0xc1...c52c
10/29/20268:05:47 AMbuy$4.72$79,821.424.7279,821.420.00005914
0xC0f...9671
0x22...f168
10/29/20268:04:35 AMbuy$20,445.5$79,813.4920,445.579,813.490.2561
0x9E4...f3Fd
0xe8...add7
10/29/20268:02:59 AMsell$11,454.9$79,730.2211,454.979,730.220.1436
0xBCe...9b5a
0x19...d743
10/29/20268:02:47 AMsell$7,164.42$79,737.427,164.4279,737.420.08985
0x2B2...1073
0x24...9a14
10/29/20268:02:11 AMbuy$18,150.39$79,812.9818,150.3979,812.980.2274
0x5B4...EFd1
0x2c...b54e