- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 166.74
- Pooled USDT:
- $6.21M
WBTC/USDT price stats on Ethereum
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,452.31. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $22,522,983.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,800,092,976.08. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $18,789,810.55. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $18,789,810.55.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1537 in the last 24 hours, 807 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $22,522,983.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 75,452.31, captured at 5:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,452.31 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:49:11 AM | sell | $14,946.99 | $75,452.31 | 14,946.99 | 75,452.31 | 0.198 | 0x04...980e | |
| 05/27/2026 | 5:48:59 AM | sell | $1,580.01 | $75,464.79 | 1,580.01 | 75,464.79 | 0.02093 | 0x34...05d8 | |
| 05/27/2026 | 5:48:47 AM | buy | $50,819.65 | $75,526.6 | 50,819.65 | 75,526.6 | 0.6728 | 0x7e...535b | |
| 05/27/2026 | 5:48:47 AM | sell | $15,535.94 | $75,477.72 | 15,535.94 | 75,477.72 | 0.2058 | 0x75...478a | |
| 05/27/2026 | 5:48:11 AM | buy | $3,003.53 | $75,485.95 | 3,003.53 | 75,485.95 | 0.03978 | 0x57...cfa5 | |
| 05/27/2026 | 5:47:35 AM | buy | $1,857.52 | $75,482.29 | 1,857.52 | 75,482.29 | 0.0246 | 0xdd...dcd0 | |
| 05/27/2026 | 5:42:47 AM | sell | $6,919.48 | $75,410.63 | 6,919.48 | 75,410.63 | 0.09175 | 0x11...fa9f | |
| 05/27/2026 | 5:42:35 AM | sell | $3,290.28 | $75,418.33 | 3,290.28 | 75,418.33 | 0.04362 | 0xf3...37de | |
| 05/27/2026 | 5:41:23 AM | sell | $8,081.92 | $75,426.92 | 8,081.92 | 75,426.92 | 0.1071 | 0xbd...0e5c | |
| 05/27/2026 | 5:41:11 AM | sell | $3,768.52 | $75,435.87 | 3,768.52 | 75,435.87 | 0.04995 | 0x58...c982 | |
| 05/27/2026 | 5:37:47 AM | sell | $24.55 | $75,437.06 | 24.55 | 75,437.06 | 0.0003255 | 0xc2...4a1d | |
| 05/27/2026 | 5:37:35 AM | buy | $6,976.56 | $75,508.98 | 6,976.56 | 75,508.98 | 0.09239 | 0x75...91a5 | |
| 05/27/2026 | 5:27:23 AM | buy | $8,934.75 | $75,496.97 | 8,934.75 | 75,496.97 | 0.1183 | 0xb8...ebe8 | |
| 05/27/2026 | 5:26:59 AM | buy | $12,837.67 | $75,477.4 | 12,837.67 | 75,477.4 | 0.17 | 0xc1...efcc | |
| 05/27/2026 | 5:26:59 AM | buy | $2,061.97 | $75,488.67 | 2,061.97 | 75,488.67 | 0.02731 | 0xa3...59dd | |
| 05/27/2026 | 5:26:11 AM | buy | $131.65 | $75,467.61 | 131.65 | 75,467.61 | 0.001744 | 0x51...f5e1 | |
| 05/27/2026 | 5:24:35 AM | buy | $1,365.06 | $75,466.49 | 1,365.06 | 75,466.49 | 0.01808 | 0xc0...d096 | |
| 05/27/2026 | 5:22:47 AM | buy | $13,326.78 | $75,461.45 | 13,326.78 | 75,461.45 | 0.1766 | 0xe0...650b | |
| 05/27/2026 | 5:22:47 AM | sell | $4,012.27 | $75,393.03 | 4,012.27 | 75,393.03 | 0.05321 | 0x28...f769 | |
| 05/27/2026 | 5:22:23 AM | buy | $7,427.9 | $75,445.77 | 7,427.9 | 75,445.77 | 0.09845 | 0xf6...60ce |