WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$78,133.91
Price
78,133.91 USDT
TVL
$23.33M
MKT CAP
$9.57B
5m
0.02%
1h
-0.10%
4h
-0.06%
24h
0.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
47M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
218.6
Pooled USDT:
$6.25M

WBTC/USDT price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,133.91. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2940 trades with trading volume of $47,293,947.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,571,591,218.40. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $23,333,270.30. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $23,333,270.30.

The total transactions of WBTC/USDT is 2940 in the last 24 hours, 1678 of which are buy transactions, and 1262 are sales transactions.

WBTC/USDT pool has a trading volume of $47,293,947.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,133.91, captured at 2:31 PM UTC.

The price of converting 1 WBTC to USD is $78,133.91 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20262:30:35 PMsell$13,095.18$78,133.9113,095.1878,133.910.16750xa8...a8cc
02/03/20262:29:59 PMbuy$10,776.53$78,213.3610,776.5378,213.360.13770x17...3486
02/03/20262:27:59 PMbuy$72,674.82$78,168.2472,674.8278,168.240.92970x0a...831d
02/03/20262:27:11 PMsell$42,087.26$78,073.5842,087.2678,073.580.5390x89...4e9a
02/03/20262:26:35 PMbuy$615.44$78,174.17615.4478,174.170.0078720xd7...492e
02/03/20262:26:11 PMbuy$208.05$78,173.72208.0578,173.720.0026610xe1...7281
02/03/20262:26:11 PMbuy$31,357.28$78,156.6631,357.2878,156.660.40120x2f...6b7b
02/03/20262:25:47 PMbuy$39,287.16$78,118.2239,287.1678,118.220.50290x93...5283
02/03/20262:25:23 PMbuy$27,519.86$78,081.7927,519.8678,081.790.35240x61...90de
02/03/20262:25:11 PMbuy$61,344.03$78,033.361,344.0378,033.30.78610x15...44dd
02/03/20262:23:23 PMsell$8,598.28$77,926.558,598.2877,926.550.11030x91...1fc4
02/03/20262:23:11 PMsell$4,556.99$77,933.724,556.9977,933.720.058470x7b...7f21
02/03/20262:22:35 PMbuy$46,650.38$77,988.7546,650.3877,988.750.59810x3b...45fe
02/03/20262:22:11 PMbuy$838.29$77,962.87838.2977,962.870.010750x9c...531e
02/03/20262:19:35 PMsell$141.74$77,884.5141.7477,884.50.001820x15...d13c
02/03/20262:19:11 PMsell$20,801.62$77,895.9420,801.6277,895.940.2670x03...a074
02/03/20262:18:47 PMsell$6,000.87$77,910.566,000.8777,910.560.077020xbf...edca
02/03/20262:17:59 PMsell$3,891.04$77,915.983,891.0477,915.980.049930x1b...d7d0
02/03/20262:17:47 PMbuy$424.88$77,995.84424.8877,995.840.0054470x28...448f
02/03/20262:17:35 PMsell$81,292.82$77,961.9781,292.8277,961.971.040xcd...5784