WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,029.76
Price
77,029.76 USDT
TVL
$17M
MKT CAP
$9.17B
5m
-0.07%
1h
0.14%
4h
-0.31%
24h
3.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
36M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
115.54
Pooled USDT:
$8.1M

WBTC/USDT price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,029.76. WBTC price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $36,015,210.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,166,823,050.40. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,002,649.49. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,002,649.49.

The total transactions of WBTC/USDT is 2144 in the last 24 hours, 1119 of which are buy transactions, and 1025 are sales transactions.

WBTC/USDT pool has a trading volume of $36,015,210.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,029.76, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $77,029.76 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20261:49:59 AMsell$34,456.82$77,029.7634,456.8277,029.760.4473
0x5B4...EFd1
0x58...603e
04/18/20261:49:47 AMsell$657.8$77,060.4657.877,060.40.008536
0x3e0...ae90
0xb0...450d
04/18/20261:49:47 AMsell$50.55$77,059.7150.5577,059.710.000656
0x791...24e0
0x8d...b2f6
04/18/20261:49:35 AMsell$275.4$77,060.83275.477,060.830.003573
0x498...a38F
0xeb...2e3b
04/18/20261:47:47 AMbuy$1,363.44$77,137.471,363.4477,137.470.01767
0xb91...E4f2
0x42...d474
04/18/20261:47:23 AMbuy$1,569.6$77,135.051,569.677,135.050.02034
0xb91...E4f2
0xb0...71d3
04/18/20261:46:47 AMbuy$11,214.91$77,123.8211,214.9177,123.820.1454
0x436...B8Dd
0xf5...bad2
04/18/20261:46:35 AMbuy$18,411.01$77,097.8718,411.0177,097.870.2388
0x505...63F1
0x00...af66
04/18/20261:46:23 AMsell$6.59$76,998.246.5976,998.240.00008571
0xae2...aE13
0xcb...274c
04/18/20261:46:11 AMbuy$78.72$77,081.6978.7277,081.690.001021
0x935...C042
0x09...fb1c
04/18/20261:45:47 AMbuy$65.91$77,081.7665.9177,081.760.000855
0x143...AAB2
0xa8...8abd
04/18/20261:45:35 AMsell$41.55$77,004.4441.5577,004.440.0005396
0xae2...aE13
0x8e...d14b
04/18/20261:45:23 AMsell$3.91$76,997.623.9176,997.620.00005091
0xae2...aE13
0x94...93bb
04/18/20261:45:11 AMbuy$167.37$77,081.6167.3777,081.60.002171
0x373...2A5A
0xcd...4b5f
04/18/20261:44:59 AMsell$10,007.76$77,012.9810,007.7677,012.980.1299
0x17f...643e
0x2c...7159
04/18/20261:43:11 AMbuy$15,736.31$77,085.0515,736.3177,085.050.2041
0x055...D226
0x11...4387
04/18/20261:40:59 AMsell$13,089.58$76,997.5513,089.5876,997.550.17
0x601...b1a6
0x15...c258
04/18/20261:40:59 AMbuy$4,635.95$77,067.214,635.9577,067.210.06015
0xAd3...5299
0xd0...7d2b
04/18/20261:39:11 AMsell$13,863.8$77,021.1513,863.877,021.150.18
0x601...b1a6
0x63...b596
04/18/20261:38:35 AMsell$3,228.78$77,036.13,228.7877,036.10.04191
0x5B4...EFd1
0x7f...bb39