WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,294.22
Price
81,294.22 USDT
TVL
$31.15M
MKT CAP
$9.44B
5m
-0.16%
1h
-0.13%
4h
-0.13%
24h
-0.93%
Share
TXNS
2K
Buys
770
Sells
740
Volume
33M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
211.1
Pooled USDT:
$13.98M

WBTC/USDT price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,294.22. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $32,978,083.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,440,876,002.32. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $31,145,381.46. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $31,145,381.46.

The total transactions of WBTC/USDT is 1510 in the last 24 hours, 770 of which are buy transactions, and 740 are sales transactions.

WBTC/USDT pool has a trading volume of $32,978,083.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,294.22, captured at 7:27 AM UTC.

The price of converting 1 WBTC to USD is $81,294.22 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/20267:25:47 AMsell$0.3942$81,294.220.394281,294.220.05485
0xE05...3813
0x96...1596
10/17/20267:23:11 AMsell$206.92$81,421.41206.9281,421.410.002541
0x50B...99b6
0x08...38b6
10/17/20267:18:47 AMsell$2,948.27$81,422.612,948.2781,422.610.0362
0x5B4...EFd1
0x9b...d22f
10/17/20267:15:23 AMsell$3,431.81$81,424.453,431.8181,424.450.04214
0xE60...0E20
0x9c...45cf
10/17/20267:13:59 AMbuy$1,583.72$81,505.61,583.7281,505.60.01943
0x3Dc...ac40
0x9d...401c
10/17/20267:13:59 AMbuy$1,582.49$81,506.491,582.4981,506.490.01941
0xc88...7D38
0xec...cef8
10/17/20267:13:47 AMbuy$1,572.9$81,504.671,572.981,504.670.01929
0xA11...eBB0
0xa1...92e8
10/17/20267:13:47 AMbuy$3,168.84$81,503.293,168.8481,503.290.03887
0x177...d2B9
0xb8...d698
10/17/20267:08:23 AMsell$10.16$81,415.9410.1681,415.940.0001248
0x5c8...BFbe
0x8a...e3d0
10/17/20267:07:23 AMbuy$400.51$81,502.36400.5181,502.360.004914
0x394...83D3
0x47...2aa2
10/17/20267:06:23 AMbuy$10,949.66$81,498.9810,949.6681,498.980.1343
0x5B4...EFd1
0x2b...938c
10/17/20266:52:23 AMbuy$13,944.35$81,491.813,944.3581,491.80.1711
0xc83...917c
0x5f...ca18
10/17/20266:47:59 AMbuy$5,029.65$81,486.325,029.6581,486.320.06172
0x8EC...3778
0x8f...9dca
10/17/20266:44:47 AMbuy$11,961.19$81,481.4111,961.1981,481.410.1467
0xda8...3205
0xce...ac29
10/17/20266:43:35 AMbuy$1,983.77$81,477.381,983.7781,477.380.02434
0x08b...1e65
0x4b...dad3
10/17/20266:40:35 AMbuy$200.26$81,476.91200.2681,476.910.002457
0x720...7db9
0xc5...2b75
10/17/20266:34:23 AMsell$5,031.93$81,396.695,031.9381,396.690.06181
0x36a...515B
0x16...fd0e
10/17/20266:21:47 AMbuy$14.38$81,481.5514.3881,481.550.0001765
0x08b...1e65
0xec...1348
10/17/20266:10:59 AMsell$21.94$81,396.5621.9481,396.560.0002695
0x174...612B
0x35...bdd8
10/17/20266:04:47 AMsell$658.67$81,398.29658.6781,398.290.008092
0x668...BB3b
0x52...ec23