WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,500.38
Price
78,500.38 USDT
TVL
$17.71M
MKT CAP
$9.32B
5m
-0.36%
1h
0.36%
4h
0.81%
24h
3.26%
Share
TXNS
2K
Buys
906
Sells
879
Volume
31M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
112.29
Pooled USDT:
$8.9M

WBTC/USDT price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,500.38. WBTC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $31,124,865.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,317,315,873.80. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,710,662.97. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,710,662.97.

The total transactions of WBTC/USDT is 1785 in the last 24 hours, 906 of which are buy transactions, and 879 are sales transactions.

WBTC/USDT pool has a trading volume of $31,124,865.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,500.38, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $78,500.38 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20262:33:59 PMbuy$39,181.24$78,500.3839,181.2478,500.380.4991
0x055...D226
0xd7...1604
04/22/20262:33:47 PMbuy$31,479.15$78,437.2631,479.1578,437.260.4013
0x82f...4131
0x18...4fb6
04/22/20262:33:11 PMsell$40,975.2$78,367.3340,975.278,367.330.5228
0xaaA...d8Fe
0x8b...ee2d
04/22/20262:32:35 PMsell$65,423.4$78,462.3365,423.478,462.330.8338
0x448...5af8
0x81...0b37
04/22/20262:31:35 PMsell$24,965.53$78,543.1124,965.5378,543.110.3178
0x18e...9745
0x78...0e89
04/22/20262:31:23 PMsell$28,579.07$78,590.9828,579.0778,590.980.3636
0xAAa...bC05
0x6e...7e39
04/22/20262:30:59 PMsell$564.77$78,616.96564.7778,616.960.007183
0x684...8756
0x20...1f69
04/22/20262:30:47 PMsell$27,958.4$78,642.5727,958.478,642.570.3555
0x3eb...2130
0x3e...f3f7
04/22/20262:30:35 PMsell$27,972.14$78,692.6227,972.1478,692.620.3554
0xB20...660F
0x23...1e55
04/22/20262:30:23 PMsell$30,990.54$78,745.4330,990.5478,745.430.3935
0x5B4...EFd1
0x2f...4d49
04/22/20262:30:11 PMsell$3,072.26$78,775.943,072.2678,775.940.039
0xe77...91c4
0xa8...5d46
04/22/20262:29:23 PMbuy$4,097.81$78,853.864,097.8178,853.860.05196
0xa83...9813
0x39...1ce8
04/22/20262:28:11 PMsell$4,877.4$78,775.724,877.478,775.720.06191
0xB42...EAD6
0xf6...33d0
04/22/20262:27:59 PMsell$201.38$78,781.43201.3878,781.430.002556
0x224...035F
0x0e...7cf4
04/22/20262:27:59 PMsell$8,021.15$78,788.858,021.1578,788.850.1018
0x588...7D47
0xf8...5ba3
04/22/20262:27:59 PMsell$678.13$78,780.65678.1378,780.650.008607
0xEfE...b397
0x43...ed9e
04/22/20262:27:35 PMsell$19,158.13$78,813.2119,158.1378,813.210.243
0xa17...59cD
0x93...f630
04/22/20262:26:47 PMsell$39,383.34$78,761.4939,383.3478,761.490.5
0x4C2...c090
0x4d...eb08
04/22/20262:26:47 PMbuy$58,158.17$78,857.1258,158.1778,857.120.7375
0x115...FB22
0x7f...88fe
04/22/20262:26:35 PMsell$15,762.18$78,810.915,762.1878,810.90.2
0xfc9...e535
0xaf...8e43