WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,416.68
Price
80,416.68 USDT
TVL
$19.37M
MKT CAP
$9.34B
5m
0.34%
1h
3.04%
4h
2.81%
24h
4.79%
Share
TXNS
2K
Buys
901
Sells
889
Volume
22M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
83.24
Pooled USDT:
$12.68M

WBTC/USDT price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,416.68. WBTC price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 1790 trades with trading volume of $21,769,521.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,338,964,890.31. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $19,371,524.35. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $19,371,524.35.

The total transactions of WBTC/USDT is 1790 in the last 24 hours, 901 of which are buy transactions, and 889 are sales transactions.

WBTC/USDT pool has a trading volume of $21,769,521.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,416.68, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $80,416.68 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20262:18:59 PMsell$138.53$80,416.71138.5380,416.710.001722
0x702...5887
0x24...958b
09/18/20262:18:59 PMsell$71.88$80,416.6871.8880,416.680.0008938
0x702...5887
0x24...958b
09/18/20262:18:35 PMsell$12,722.71$80,394.2912,722.7180,394.290.1582
0xf16...6877
0xe8...a091
09/18/20262:18:35 PMbuy$14,016.86$80,486.9714,016.8680,486.970.1741
0xE96...34c4
0xb6...5fef
09/18/20262:18:35 PMbuy$7,330.6$80,470.627,330.680,470.620.09109
0x5d1...b6e3
0x9c...f21a
09/18/20262:18:23 PMbuy$37,258.16$80,455.9637,258.1680,455.960.463
0x2BB...8CE2
0xdd...155a
09/18/20262:17:35 PMsell$24,724.14$80,365.9424,724.1480,365.940.3076
0xF72...A067
0x42...ea95
09/18/20262:17:23 PMbuy$5,169.05$80,461.365,169.0580,461.360.06424
0x7bD...8730
0x7e...e8b2
09/18/20262:16:59 PMsell$139.53$80,376.45139.5380,376.450.001735
0xae2...aE13
0xee...dace
09/18/20262:16:59 PMbuy$10,380.65$80,449.4510,380.6580,449.450.129
0x5d1...b6e3
0x46...98e7
09/18/20262:16:59 PMsell$10,033.65$80,368.7510,033.6580,368.750.1248
0x156...9D9b
0x6b...b160
09/18/20262:16:35 PMsell$17,101.19$80,370.2917,101.1980,370.290.2127
0xa90...61Da
0x14...4c94
09/18/20262:16:35 PMbuy$12,708.46$80,447.3612,708.4680,447.360.1579
0x030...7944
0x34...d9da
09/18/20262:16:23 PMbuy$22,723.98$80,446.4322,723.9880,446.430.2824
0x2B2...1073
0x1e...7e36
09/18/20262:16:11 PMsell$79.17$80,348.5379.1780,348.530.0009853
0xB7D...3d5B
0x1c...2dda
09/18/20262:16:11 PMsell$252.93$80,348.66252.9380,348.660.003148
0xA28...9798
0xcb...5001
09/18/20262:16:11 PMbuy$16,151.18$80,417.2416,151.1880,417.240.2008
0x5a2...4B72
0x91...8fcb
09/18/20262:16:11 PMsell$43.55$80,347.7143.5580,347.710.000542
0xd7d...8CcF
0xe9...406a
09/18/20262:15:47 PMbuy$13,769.91$80,394.3313,769.9180,394.330.1712
0xF7b...39E3
0x2f...cc81
09/18/20262:15:47 PMsell$9,084.16$80,310.379,084.1680,310.370.1131
0x08b...1e65
0x09...4292