WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,481.3
Price
77,481.3 USDT
TVL
$17.82M
MKT CAP
$9B
5m
-0.03%
1h
-0.25%
4h
0.01%
24h
-2.57%
Share
TXNS
2K
Buys
768
Sells
777
Volume
20M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
100.77
Pooled USDT:
$10.01M

WBTC/USDT price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,481.3. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $19,666,008.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,998,073,349.00. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,817,705.41. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,817,705.41.

The total transactions of WBTC/USDT is 1545 in the last 24 hours, 768 of which are buy transactions, and 777 are sales transactions.

WBTC/USDT pool has a trading volume of $19,666,008.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,481.3, captured at 12:33 PM UTC.

The price of converting 1 WBTC to USD is $77,481.3 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/202612:32:47 PMsell$22,216.19$77,481.322,216.1977,481.30.2867
0x82f...4131
0x97...4023
08/29/202612:31:35 PMsell$2,595.03$77,501.842,595.0377,501.840.03348
0x0ea...c438
0xc6...af7f
08/29/202612:30:59 PMsell$243.35$77,504.21243.3577,504.210.003139
0xcce...23c3
0x50...f7e6
08/29/202612:27:11 PMsell$331.91$77,504.53331.9177,504.530.004282
0x11B...ca58
0xe7...a23c
08/29/202612:25:47 PMsell$476.74$77,505.3476.7477,505.30.006151
0x7Ab...702e
0x19...6272
08/29/202612:24:47 PMsell$7,140.82$77,511.677,140.8277,511.670.09212
0x2Cc...9e1C
0xce...aa38
08/29/202612:24:35 PMsell$14,276.24$77,529.4114,276.2477,529.410.1841
0x8EC...3778
0x4a...e890
08/29/202612:23:35 PMbuy$150$77,618.7215077,618.720.001932
0x5ed...eaaB
0xb1...afb4
08/29/202612:23:23 PMbuy$1,053.76$77,617.771,053.7677,617.770.01357
0x0c5...9975
0xf4...7d6e
08/29/202612:22:23 PMbuy$2,843.22$77,614.492,843.2277,614.490.03663
0x25a...3C3C
0x95...6735
08/29/202612:20:11 PMbuy$6,624.25$77,606.656,624.2577,606.650.08535
0xE96...34c4
0x3b...5698
08/29/202612:19:35 PMbuy$1,406.72$77,6001,406.7277,6000.01812
0x5B4...EFd1
0x85...d2e0
08/29/202612:18:35 PMbuy$2,824.82$77,596.482,824.8277,596.480.0364
0x82D...5A4F
0xbb...24d1
08/29/202612:17:23 PMbuy$2,015.98$77,592.472,015.9877,592.470.02598
0x35d...74Ea
0x20...d1c8
08/29/202612:16:59 PMbuy$20$77,591.552077,591.550.0002577
0x7f8...e744
0x20...6f44
08/29/202612:16:47 PMbuy$3,766.53$77,587.643,766.5377,587.640.04854
0xE2B...ee80
0x3a...3256
08/29/202612:14:35 PMbuy$4.41$77,590.144.4177,590.140.00005695
0x08b...1e65
0x7b...26bb
08/29/202612:12:35 PMsell$214.98$77,507.03214.9877,507.030.002773
0x24E...3f45
0xa4...9e42
08/29/202612:10:35 PMsell$2,716.93$77,509.542,716.9377,509.540.03505
0x8dC...41bD
0xd0...fb45
08/29/202612:04:23 PMbuy$2.75$77,600.932.7577,600.930.00003544
0xca7...4589
0x6c...6628