WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$84,184.38
Price
84,184.38 USDT
TVL
$14.49M
MKT CAP
$10.7B
5m
-0.03%
1h
0.22%
4h
0.33%
24h
0.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
39M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
127.22
Pooled USDT:
$3.78M

WBTC/USDT price stats on Ethereum

As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,184.38. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $39,207,636.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,671,506,071.44. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $14,487,398.75. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $14,487,398.75.

The total transactions of WBTC/USDT is 3508 in the last 24 hours, 1750 of which are buy transactions, and 1758 are sales transactions.

WBTC/USDT pool has a trading volume of $39,207,636.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 84,184.38, captured at 3:14 PM UTC.

The price of converting 1 WBTC to USD is $84,184.38 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20253:11:11 PMsell$12,552.76$84,184.3812,552.7684,184.380.1491
0x5B4...EFd1
0xde...d3ce
11/22/20253:08:35 PMsell$9,699.52$84,217.779,699.5284,217.770.1151
0x5B4...EFd1
0x6e...72c4
11/22/20253:08:11 PMsell$6,828.5$84,242.576,828.584,242.570.08105
0x0Fc...0d2E
0x03...af35
11/22/20253:07:23 PMbuy$9,148.05$84,319.669,148.0584,319.660.1084
0x44A...6eC5
0x9f...3bb1
11/22/20253:07:23 PMbuy$1,247$84,335.31,24784,335.30.01478
0xFb5...Ff4b
0x9a...445c
11/22/20253:06:59 PMbuy$4,493.81$84,299.184,493.8184,299.180.0533
0xB43...B65e
0xd1...839b
11/22/20253:06:47 PMbuy$7,105.36$84,281.767,105.3684,281.760.0843
0x5B4...EFd1
0x1f...62db
11/22/20253:06:23 PMbuy$899.99$84,269.74899.9984,269.740.01067
0xDc0...d3a1
0xc1...60a8
11/22/20253:06:11 PMbuy$6,773.97$84,258.236,773.9784,258.230.08039
0x76e...Fdef
0xd9...e129
11/22/20253:06:11 PMsell$9,184.61$84,177.619,184.6184,177.610.1091
0xc0C...658d
0xd6...f100
11/22/20253:05:11 PMsell$9,935.61$84,206.299,935.6184,206.290.1179
0xFb5...Ff4b
0x69...70a9
11/22/20253:03:47 PMsell$4,537.23$84,228.014,537.2384,228.010.05386
0x5B4...EFd1
0xab...a555
11/22/20253:03:35 PMsell$1,874.82$84,237.631,874.8284,237.630.02225
0x3d9...a0cC
0x86...f7d8
11/22/20253:03:23 PMbuy$3,600$84,319.363,60084,319.360.04269
0x3B7...4829
0x85...b303
11/22/20253:02:11 PMbuy$631.73$84,313631.7384,3130.007492
0xDf8...b40C
0xa7...e685
11/22/20253:01:47 PMbuy$710.99$84,310.98710.9984,310.980.008433
0x333...7558
0x20...9baa
11/22/20253:01:47 PMsell$24,283.01$84,262.0624,283.0184,262.060.2881
0xc0C...658d
0xdf...fce1
11/22/20253:01:11 PMsell$10,874.66$84,314.8410,874.6684,314.840.1289
0x4eD...8d38
0xd4...8fa2
11/22/20253:00:47 PMsell$3,660.85$84,336.663,660.8584,336.660.0434
0x5B4...EFd1
0x79...0e3e
11/22/20253:00:23 PMbuy$6,797.87$84,416.366,797.8784,416.360.08052
0x5B4...EFd1
0x6e...5c32