WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,277.77
Price
81,277.77 USDT
TVL
$30.58M
MKT CAP
$9.44B
5m
0.02%
1h
-0.29%
4h
-0.04%
24h
-1.12%
Share
TXNS
2K
Buys
712
Sells
881
Volume
32M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
221.08
Pooled USDT:
$12.61M

WBTC/USDT price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,277.77. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $32,000,518.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,438,965,740.99. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $30,579,033.77. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $30,579,033.77.

The total transactions of WBTC/USDT is 1593 in the last 24 hours, 712 of which are buy transactions, and 881 are sales transactions.

WBTC/USDT pool has a trading volume of $32,000,518.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,277.77, captured at 12:13 PM UTC.

The price of converting 1 WBTC to USD is $81,277.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202612:12:35 PMbuy$10.97$81,277.7710.9781,277.770.000135
0x549...00A0
0x41...7db5
10/20/202612:11:59 PMsell$10,216.28$81,195.6310,216.2881,195.630.1258
0xcDD...0135
0x6f...d293
10/20/202612:10:59 PMsell$8,456.08$81,202.148,456.0881,202.140.1041
0xbD5...5A07
0x4b...110b
10/20/202612:09:59 PMsell$21,008.86$81,216.9221,008.8681,216.920.2586
0x5B4...EFd1
0x9a...e2d0
10/20/202612:09:59 PMsell$6,481.23$81,207.346,481.2381,207.340.07981
0x177...d2B9
0x52...7760
10/20/202612:09:47 PMsell$32,549.9$81,235.5832,549.981,235.580.4006
0xF08...b2C2
0x58...fcf4
10/20/202612:08:59 PMsell$45,181.64$81,262.6745,181.6481,262.670.5559
0x707...3192
0x9e...fca0
10/20/202612:08:35 PMsell$25,022.14$81,287.1425,022.1481,287.140.3078
0x7Bf...4625
0xec...af84
10/20/202612:08:23 PMsell$20,891.36$81,303.1520,891.3681,303.150.2569
0x5B4...EFd1
0x93...4705
10/20/202612:08:11 PMsell$12,648.22$81,314.8412,648.2281,314.840.1555
0x5B4...EFd1
0x1c...cf6b
10/20/202612:01:59 PMbuy$2.47$81,406.242.4781,406.240.00003041
0x2BA...d630
0xc5...835d
10/20/202612:01:59 PMbuy$7,911.25$81,397.877,911.2581,397.870.09719
0x068...1C33
0xab...6328
10/20/202612:01:59 PMbuy$4.21$81,406.574.2181,406.570.00005175
0x2BA...d630
0xc5...835d
10/20/202612:00:47 PMsell$16.1$81,313.3416.181,313.340.000198
0xF83...137a
0x00...5d65
10/20/202611:55:59 AMsell$5,738.84$81,315.745,738.8481,315.740.07057
0x5B4...EFd1
0x8a...d8fb
10/20/202611:53:47 AMbuy$42,638.87$81,384.2542,638.8781,384.250.5239
0xBCe...9b5a
0xc9...df18
10/20/202611:53:23 AMbuy$8,449.83$81,366.448,449.8381,366.440.1038
0x5B4...EFd1
0x40...dd0d
10/20/202611:51:23 AMsell$17,866.47$81,288.3717,866.4781,288.370.2197
0x90b...1b47
0xe8...f4c0
10/20/202611:48:47 AMsell$3,446.58$81,295.83,446.5881,295.80.04239
0xCc9...36bd
0xdc...8677
10/20/202611:48:47 AMsell$30,625.31$81,307.6830,625.3181,307.680.3766
0x5B4...EFd1
0xcd...d3ed