WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,088.43
Price
77,088.43 USDT
TVL
$17.06M
MKT CAP
$8.95B
5m
0.01%
1h
-0.40%
4h
-1.88%
24h
-0.81%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
54M
Telegram price alerts
Pair:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
78.71
Pooled USDT:
$10.99M

WBTC/USDT price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,088.43. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $53,927,788.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,952,448,615.68. The liquidity pool contract is 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 with total value locked (TVL) of $17,055,059.20. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 is $17,055,059.20.

The total transactions of WBTC/USDT is 3197 in the last 24 hours, 1652 of which are buy transactions, and 1545 are sales transactions.

WBTC/USDT pool has a trading volume of $53,927,788.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,088.43, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $77,088.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20268:46:59 AMsell$218.54$77,088.43218.5477,088.430.002834
0xaaA...99BB
0xdf...5fbc
08/22/20268:46:35 AMsell$10,389.9$77,095.9510,389.977,095.950.1347
0x82f...4131
0xd7...0355
08/22/20268:45:59 AMsell$35,351.9$77,128.1235,351.977,128.120.4583
0x3Ef...0C8b
0x7d...2c12
08/22/20268:45:47 AMsell$6,702.65$77,157.696,702.6577,157.690.08686
0x5B4...EFd1
0x2e...f5f4
08/22/20268:45:35 AMsell$12,653.68$77,171.312,653.6877,171.30.1639
0x9E4...f3Fd
0x19...7306
08/22/20268:44:47 AMsell$504.09$77,182.98504.0977,182.980.006531
0xE99...8CE2
0x60...eede
08/22/20268:44:47 AMsell$1,753.64$77,181.411,753.6477,181.410.02272
0x0be...d82d
0xa6...a736
08/22/20268:44:35 AMsell$187.87$77,183.42187.8777,183.420.002434
0x70e...120B
0xfb...13b7
08/22/20268:44:23 AMbuy$31.36$77,262.5831.3677,262.580.0004059
0xbED...1940
0xf1...9837
08/22/20268:44:11 AMbuy$9,736.25$77,2549,736.2577,2540.126
0xca8...70df
0x0a...541c
08/22/20268:43:59 AMbuy$56,597.3$77,207.3256,597.377,207.320.733
0x5B4...EFd1
0xe3...049a
08/22/20268:43:23 AMbuy$58,702.38$77,126.2258,702.3877,126.220.7611
0x7Bf...4625
0x3d...b0c2
08/22/20268:42:59 AMbuy$6,504.3$77,080.386,504.377,080.380.08438
0xee5...0BD7
0x7f...ff29
08/22/20268:42:35 AMsell$33,574.68$77,022.3433,574.6877,022.340.4359
0xda8...3205
0x2f...d4bf
08/22/20268:39:59 AMbuy$1,097.26$77,122.321,097.2677,122.320.01422
0xd95...13CF
0x24...f771
08/22/20268:39:11 AMsell$1,733.65$77,045.581,733.6577,045.580.0225
0x797...706e
0x60...4478
08/22/20268:38:23 AMsell$436.6$77,047.05436.677,047.050.005666
0x0be...d82d
0xbc...95e4
08/22/20268:37:11 AMsell$7,826.67$77,052.947,826.6777,052.940.1015
0xBc0...CE0D
0x04...03f2
08/22/20268:35:23 AMsell$4,833.11$77,061.844,833.1177,061.840.06271
0x808...CA9f
0x29...9197
08/22/20268:35:11 AMbuy$20,669.75$77,127.8320,669.7577,127.830.2679
0x22B...7e96
0x6f...0598