- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 8.45
- Pooled WBTC:
- $13.86
tBTC/WBTC price stats on Ethereum
As of May 8, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,380.06. tBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55,023.60. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $415,459,945.13. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,769,608.52. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,769,608.52.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $55,023.60 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 7:54 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,380.06 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:01:35 AM | sell | $13,422.86 | $79,380.06 | 0.1693 | 1 | 0.169 | 0x04...225f | |
| 05/08/2026 | 4:53:59 AM | sell | $56.51 | $79,431.87 | 0.0007126 | 1 | 0.0007115 | 0xff...235d | |
| 05/08/2026 | 3:04:35 AM | sell | $5.08 | $79,244.39 | 0.00006427 | 1 | 0.00006416 | 0xde...89d6 | |
| 05/08/2026 | 2:58:35 AM | sell | $49.08 | $79,356.66 | 0.0006195 | 1 | 0.0006185 | 0xf0...6d7b | |
| 05/08/2026 | 2:43:35 AM | sell | $54.16 | $79,491.65 | 0.0006825 | 1 | 0.0006814 | 0xfa...acae | |
| 05/07/2026 | 10:16:35 PM | sell | $3,083.19 | $79,715.31 | 0.03874 | 1 | 0.03867 | 0x33...0332 | |
| 05/07/2026 | 9:52:23 PM | sell | $419.41 | $79,697.09 | 0.005271 | 1 | 0.005262 | 0x3c...a7d6 | |
| 05/07/2026 | 9:52:23 PM | sell | $3,340.07 | $79,697.09 | 0.04197 | 1 | 0.0419 | 0x3c...a7d6 | |
| 05/07/2026 | 9:51:59 PM | sell | $165.56 | $79,698.11 | 0.00208 | 1 | 0.002077 | 0xb3...734a | |
| 05/07/2026 | 9:49:35 PM | sell | $2,881.31 | $79,775.9 | 0.03617 | 1 | 0.03611 | 0xeb...fb8f | |
| 05/07/2026 | 9:35:35 PM | sell | $2,058.46 | $79,744 | 0.02585 | 1 | 0.02581 | 0x9e...8dad | |
| 05/07/2026 | 9:23:11 PM | sell | $3,663.58 | $79,801.5 | 0.04598 | 1 | 0.0459 | 0xc8...95c6 | |
| 05/07/2026 | 9:22:47 PM | sell | $3,664.26 | $79,799.93 | 0.04599 | 1 | 0.04591 | 0x67...9175 | |
| 05/07/2026 | 8:19:23 PM | sell | $11,678.6 | $80,129.24 | 0.146 | 1 | 0.1457 | 0x29...3285 | |
| 05/07/2026 | 8:18:47 PM | sell | $10,481.39 | $80,161.52 | 0.131 | 1 | 0.1307 | 0xbd...927d | |
| 05/06/2026 | 11:32:35 AM | sell | $139.65 | $82,541.08 | 0.001695 | 1 | 0.001691 | 0xc6...9bb8 | |
| 05/05/2026 | 12:16:47 PM | buy | $6.58 | $80,939.47 | 0.0000816 | 1 | 0.00008134 | 0x80...ee90 | |
| 05/04/2026 | 10:08:47 PM | sell | $7.11 | $80,304.58 | 0.00008872 | 1 | 0.00008854 | 0xdf...2051 | |
| 05/04/2026 | 11:29:59 AM | buy | $50.04 | $79,050.24 | 0.0006349 | 1 | 0.000633 | 0x16...8494 | |
| 05/04/2026 | 8:10:35 AM | buy | $2.16 | $79,609.07 | 0.00002731 | 1 | 0.00002722 | 0xff...eb7f |