WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$76,778.66
Price
1 WBTC
TVL
$1.72M
MKT CAP
$385.1M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
31
Buys
29
Sells
2
Volume
2M
Telegram price alerts
Pair:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
9.76
Pooled WBTC:
$12.56

tBTC/WBTC price stats on Ethereum

As of May 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $76,778.66. tBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,915,757.33. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $385,091,420.30. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,715,382.03. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,715,382.03.

The total transactions of tBTC/WBTC is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

tBTC/WBTC pool has a trading volume of $1,915,757.33 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 1, captured at 9:13 AM UTC.

The price of converting 1 tBTC to USD is $76,778.66 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/202612:07:47 AMbuy$115,055.23$76,778.661.511.49
0xC37...acaC
0x16...0efa
05/18/202612:06:35 AMbuy$6,185.12$77,069.480.0802810.08025
0x7bf...6c29
0x07...b331
05/18/202612:05:47 AMbuy$12,049.78$77,070.830.156310.1563
0x57D...52ee
0x22...07e9
05/18/202612:05:11 AMbuy$21,629.57$77,046.610.280710.2807
0x7bf...6c29
0x84...495d
05/18/202612:04:59 AMbuy$5,393.13$77,046.610.0710.06999
0xbEe...cCcF
0x03...391e
05/18/202612:03:11 AMbuy$7,936.53$77,086.490.10290.99970.1029
0xa32...D1A2
0x79...2ad1
05/18/202612:03:11 AMbuy$21,590.15$77,086.490.280.99980.28
0x7bf...6c29
0x4a...fe0f
05/18/202612:02:11 AMbuy$17,094.08$77,099.240.22150.99940.2217
0xDE4...c615
0x34...3ca7
05/18/202612:02:11 AMbuy$21,661.07$77,099.240.28080.99960.2809
0x7bf...6c29
0x2a...6153
05/18/202612:00:35 AMbuy$16,019.55$77,048.780.20770.99920.2079
0x943...6182
0x75...54dd
05/18/202612:00:23 AMbuy$19,043.88$77,073.120.24680.99910.247
0x64b...168b
0xd4...c7d1
05/17/202611:59:59 PMbuy$508.19$76,997.250.0065930.9990.0066
0x555...C35b
0x0f...3f5e
05/17/202611:59:59 PMsell$528.46$76,997.250.0068490.9980.006863
0x439...4f3d
0xc4...d0ff
05/17/202611:59:47 PMbuy$46.63$76,976.990.00060520.9990.0006057
0xA5a...A142
0xa9...55df
05/17/202611:59:47 PMbuy$46,560.53$76,976.990.60410.99870.6048
0xEb4...Edd2
0x99...f39f
05/17/202611:59:35 PMbuy$20,391.32$76,963.640.26450.99840.2649
0x66c...6404
0xfb...c36d
05/17/202611:59:23 PMbuy$477.02$77,105.20.0061760.99830.006186
0xabb...cd10
0xe2...b39f
05/17/202611:59:23 PMbuy$100.04$77,105.20.0012950.99810.001297
0xa67...3FBb
0x85...0a41
05/17/202611:59:23 PMbuy$24,055.58$77,105.20.31140.99820.3119
0xeD2...5D17
0x52...adba
05/17/202611:59:11 PMbuy$443.95$75,987.30.005830.99780.005842
0x2Ee...96F5
0x7a...004d