- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 11.17
- Pooled WBTC:
- $11.06
tBTC/WBTC price stats on Ethereum
As of November 12, 2025, the current price of tBTC token on DEX Uniswap V3 is $109,260.75. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $156,740.76. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $652,506,859.88. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $2,345,253.25. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $2,345,253.25.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $156,740.76 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9994, captured at 11:58 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $109,260.75 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:37:35 PM | sell | $76.13 | $109,260.75 | 0.0006964 | 0.9994 | 0.0006967 | 0xac...3a18 | |
| 11/12/2025 | 4:50:11 PM | buy | $54,647.94 | $109,260.75 | 0.5002 | 1 | 0.5001 | 0x4d...2776 | |
| 11/12/2025 | 4:45:23 PM | buy | $30,392.6 | $109,260.75 | 0.2781 | 0.9999 | 0.2781 | 0x53...dde5 | |
| 11/12/2025 | 3:55:11 PM | buy | $21,105.63 | $109,260.75 | 0.1931 | 0.9998 | 0.1931 | 0x5e...b5a7 | |
| 11/12/2025 | 3:53:47 PM | buy | $1,722.3 | $109,260.75 | 0.01575 | 0.9997 | 0.01576 | 0xfd...950c | |
| 11/12/2025 | 3:53:47 PM | buy | $2,076.4 | $109,260.75 | 0.01899 | 0.9997 | 0.019 | 0xfd...950c | |
| 11/12/2025 | 3:53:23 PM | buy | $14,729.66 | $109,260.75 | 0.1347 | 0.9996 | 0.1348 | 0xce...e305 | |
| 11/12/2025 | 10:34:35 AM | sell | $169.48 | $109,260.75 | 0.001549 | 0.9986 | 0.001551 | 0x3d...d6b2 | |
| 11/12/2025 | 10:34:23 AM | sell | $259.35 | $109,260.75 | 0.00237 | 0.9986 | 0.002373 | 0x6f...d5c0 | |
| 11/12/2025 | 10:34:11 AM | buy | $295.07 | $109,260.75 | 0.002699 | 0.9996 | 0.0027 | 0x00...4ecf | |
| 11/12/2025 | 9:12:11 AM | sell | $5,119.3 | $109,260.75 | 0.04679 | 0.9986 | 0.04685 | 0xf8...63d1 | |
| 11/12/2025 | 9:11:59 AM | sell | $4,782.39 | $109,260.75 | 0.04371 | 0.9987 | 0.04377 | 0x4f...557e | |
| 11/12/2025 | 9:11:59 AM | sell | $2,844.03 | $109,260.75 | 0.02599 | 0.9986 | 0.02602 | 0x4f...557e | |
| 11/12/2025 | 9:11:59 AM | sell | $953.82 | $109,260.75 | 0.008718 | 0.9986 | 0.008729 | 0x4f...557e | |
| 11/12/2025 | 9:11:23 AM | sell | $847.85 | $109,260.75 | 0.00775 | 0.9987 | 0.007759 | 0xbd...6d42 | |
| 11/12/2025 | 9:11:23 AM | sell | $985.14 | $109,260.75 | 0.009004 | 0.9987 | 0.009016 | 0x01...a9dd | |
| 11/12/2025 | 9:11:11 AM | sell | $1,330.48 | $109,260.75 | 0.01216 | 0.9987 | 0.01217 | 0x4b...7757 | |
| 11/12/2025 | 9:10:47 AM | sell | $931.41 | $109,260.75 | 0.008513 | 0.9987 | 0.008524 | 0x74...f767 | |
| 11/12/2025 | 9:09:47 AM | sell | $5,303.52 | $109,260.75 | 0.04847 | 0.9987 | 0.04854 | 0xf5...2349 | |
| 11/12/2025 | 9:09:35 AM | sell | $4,412.76 | $109,260.75 | 0.04033 | 0.9987 | 0.04038 | 0x3e...fbcf |