- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 9.24
- Pooled WBTC:
- $13.07
tBTC/WBTC price stats on Ethereum
As of April 24, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,876.72. tBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $115,650.85. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $428,740,878.53. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,736,632.19. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,736,632.19.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $115,650.85 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 7:35 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,876.72 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:16:23 PM | buy | $62,385.22 | $77,876.72 | 0.8023 | 1 | 0.801 | 0x4c...c8cd | |
| 04/23/2026 | 7:49:23 PM | buy | $5,684.41 | $77,595.57 | 0.07335 | 1 | 0.07325 | 0x55...b942 | |
| 04/23/2026 | 9:09:35 AM | sell | $512.42 | $77,507.57 | 0.006613 | 1 | 0.006611 | 0x50...b7a0 | |
| 04/22/2026 | 10:42:47 PM | buy | $47,068.78 | $78,443.29 | 0.6006 | 1 | 0.6 | 0x36...7e4c | |
| 04/22/2026 | 6:10:23 PM | buy | $5.49 | $78,802.94 | 0.00006981 | 1 | 0.00006974 | 0x4c...e59b | |
| 04/22/2026 | 5:09:11 PM | buy | $27,145.15 | $78,211.15 | 0.3473 | 1 | 0.347 | 0xc4...7631 | |
| 04/22/2026 | 4:22:59 PM | buy | $15,262.41 | $79,019.05 | 0.1932 | 1 | 0.1931 | 0x3f...a610 | |
| 04/22/2026 | 1:04:23 PM | buy | $25,613.34 | $78,088.99 | 0.3281 | 1 | 0.328 | 0x03...a21a | |
| 04/22/2026 | 11:49:11 AM | buy | $9,364.75 | $78,050.9 | 0.12 | 1 | 0.1199 | 0x05...e965 | |
| 04/22/2026 | 11:41:11 AM | buy | $15,600.11 | $78,002.74 | 0.2 | 1 | 0.1999 | 0x1e...a196 | |
| 04/22/2026 | 11:17:47 AM | sell | $160,667.21 | $78,086.16 | 2.05 | 0.9997 | 2.05 | 0x0e...6273 | |
| 04/22/2026 | 8:10:35 AM | sell | $11,694.17 | $77,960.2 | 0.15 | 1 | 0.15 | 0x19...ac48 | |
| 04/22/2026 | 3:06:47 AM | sell | $20,198.18 | $77,417.9 | 0.261 | 1 | 0.2608 | 0xb4...3e57 | |
| 04/22/2026 | 2:53:23 AM | sell | $32,171.57 | $76,949.75 | 0.4184 | 1 | 0.418 | 0x7d...8a54 | |
| 04/22/2026 | 2:30:35 AM | sell | $12,901.23 | $77,105.14 | 0.1675 | 1 | 0.1673 | 0x3d...ce71 | |
| 04/22/2026 | 2:18:47 AM | sell | $10,110.36 | $76,856.66 | 0.1317 | 1 | 0.1315 | 0x87...d56a | |
| 04/21/2026 | 11:58:11 PM | buy | $1,512.84 | $76,243.52 | 0.01988 | 1 | 0.01984 | 0x2b...8bd1 | |
| 04/21/2026 | 11:54:11 PM | buy | $310.03 | $76,247.09 | 0.004075 | 1 | 0.004066 | 0xe0...8962 | |
| 04/21/2026 | 11:33:23 PM | sell | $2,452.56 | $75,664.53 | 0.03245 | 1 | 0.03241 | 0xca...a5df | |
| 04/21/2026 | 11:28:11 PM | sell | $3,027.4 | $75,685 | 0.04005 | 1 | 0.04 | 0xf2...7c8c |