- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 12
- Pooled WBTC:
- $10.54
tBTC/WBTC price stats on Ethereum
As of August 10, 2025, the current price of tBTC token on DEX Uniswap V3 is $118,754.93. tBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,094.71. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $688,324,199.75. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $2,678,219.27. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $2,678,219.27.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $9,094.71 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 8:16 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $118,754.93 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:16:23 AM | buy | $419.12 | $118,754.93 | 0.003529 | 1 | 0.003529 | 0xe4...0486 | |
| 08/10/2025 | 12:35:23 AM | buy | $4,548.14 | $116,143.59 | 0.03915 | 1 | 0.03915 | 0x94...d3f5 | |
| 08/10/2025 | 12:34:23 AM | buy | $2,594.95 | $116,840.62 | 0.0222 | 0.9999 | 0.0222 | 0x33...23e7 | |
| 08/09/2025 | 11:12:47 PM | buy | $24.3 | $116,692.59 | 0.0002083 | 1 | 0.0002083 | 0xac...4df9 | |
| 08/09/2025 | 10:23:59 PM | buy | $1,421.05 | $116,452.84 | 0.0122 | 0.9999 | 0.0122 | 0x6d...496e | |
| 08/09/2025 | 1:25:47 PM | buy | $87.12 | $116,779.91 | 0.000746 | 0.9999 | 0.000746 | 0x1c...26db | |
| 08/08/2025 | 8:00:47 PM | buy | $344.56 | $116,017.99 | 0.002969 | 0.9999 | 0.002969 | 0x70...effd | |
| 08/08/2025 | 5:00:47 PM | buy | $26,491.39 | $115,900.55 | 0.2285 | 0.9998 | 0.2285 | 0x69...25f6 | |
| 08/08/2025 | 3:55:23 PM | buy | $21.65 | $116,355.53 | 0.000186 | 0.9998 | 0.000186 | 0xf7...aecf | |
| 08/08/2025 | 7:23:11 AM | buy | $10.45 | $116,979.5 | 0.00008939 | 0.9998 | 0.0000894 | 0x26...38c5 | |
| 08/07/2025 | 4:14:59 AM | buy | $292.8 | $114,050.57 | 0.002566 | 0.9998 | 0.002567 | 0xbb...8426 | |
| 08/07/2025 | 1:26:35 AM | buy | $960.67 | $114,747.32 | 0.00837 | 0.9997 | 0.008372 | 0x4e...8a33 | |
| 08/06/2025 | 5:15:23 PM | sell | $56.99 | $115,221.52 | 0.000494 | 0.9987 | 0.0004946 | 0xc5...db20 | |
| 08/06/2025 | 5:15:11 PM | sell | $57.61 | $115,221.32 | 0.0004993 | 0.9987 | 0.0005 | 0x07...8f4a | |
| 08/06/2025 | 3:30:47 AM | sell | $88.17 | $113,055.03 | 0.000779 | 0.9987 | 0.0007799 | 0xc2...c4ac | |
| 08/06/2025 | 1:33:11 AM | sell | $505.33 | $113,956.44 | 0.004429 | 0.9987 | 0.004434 | 0x7d...eb55 | |
| 08/05/2025 | 8:42:23 PM | buy | $9.98 | $113,659.65 | 0.00008782 | 0.9998 | 0.00008783 | 0x43...c7bc | |
| 08/05/2025 | 7:35:59 AM | sell | $503 | $114,302.88 | 0.004395 | 0.9987 | 0.0044 | 0x4d...5371 | |
| 08/05/2025 | 7:15:59 AM | sell | $198.37 | $113,424.72 | 0.001746 | 0.9987 | 0.001749 | 0x80...3b04 | |
| 08/05/2025 | 1:58:59 AM | sell | $190.34 | $114,792.48 | 0.001656 | 0.9988 | 0.001658 | 0x1c...a6c3 |