- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 10.87
- Pooled WBTC:
- $11.49
tBTC/WBTC price stats on Ethereum
As of September 22, 2026, the current price of tBTC token on DEX Uniswap V3 is $86,606.37. tBTC price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $393,249.44. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $364,682,134.54. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,938,592.01. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,938,592.01.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $393,249.44 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 9:34 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $86,606.37 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:35:11 PM | buy | $598.98 | $86,606.37 | 0.006921 | 1 | 0.006916 | 0x96...6936 | |
| 09/21/2026 | 3:32:11 PM | buy | $79,536.93 | $85,870.68 | 0.9265 | 1 | 0.9262 | 0xb3...9a8b | |
| 09/21/2026 | 1:52:47 PM | buy | $89.43 | $85,517.59 | 0.001045 | 1 | 0.001045 | 0x87...c187 | |
| 09/21/2026 | 1:06:23 PM | sell | $511.33 | $85,286.1 | 0.005989 | 0.999 | 0.005995 | 0xc4...b460 | |
| 09/21/2026 | 9:34:35 AM | buy | $1,460.78 | $84,563.06 | 0.01727 | 1 | 0.01727 | 0xd5...7b26 | |
| 09/21/2026 | 9:27:47 AM | sell | $545.35 | $84,128.75 | 0.006476 | 0.999 | 0.006482 | 0xce...4fc1 | |
| 09/21/2026 | 8:58:35 AM | buy | $6,884.41 | $83,763.86 | 0.08218 | 1 | 0.08218 | 0x77...d0aa | |
| 09/21/2026 | 8:55:11 AM | buy | $6,058.38 | $83,792.15 | 0.07229 | 0.9999 | 0.0723 | 0x5b...1a0f | |
| 09/21/2026 | 8:53:59 AM | buy | $7,474.58 | $83,789.75 | 0.08919 | 0.9998 | 0.0892 | 0x33...2631 | |
| 09/21/2026 | 8:48:47 AM | buy | $15,148.36 | $83,727.29 | 0.1808 | 0.9997 | 0.1809 | 0x54...23d0 | |
| 09/21/2026 | 8:48:35 AM | buy | $74,753.92 | $83,698.5 | 0.8926 | 0.9994 | 0.8931 | 0x92...5f8e | |
| 09/21/2026 | 8:48:23 AM | sell | $196,864.43 | $83,698.5 | 2.34 | 0.9989 | 2.35 | 0x6b...f7be | |
| 09/21/2026 | 8:41:47 AM | buy | $1,466.66 | $83,462.17 | 0.01758 | 1 | 0.01757 | 0x20...6bc3 | |
| 09/21/2026 | 8:41:47 AM | buy | $1.69 | $83,462.17 | 0.00002029 | 1 | 0.00002026 | 0x20...6bc3 | |
| 09/21/2026 | 8:39:11 AM | sell | $588.19 | $83,586.35 | 0.007035 | 0.9997 | 0.007036 | 0xc5...18bc | |
| 09/21/2026 | 8:36:11 AM | buy | $1.42 | $82,357.45 | 0.00001729 | 1 | 0.00001727 | 0xc0...7300 | |
| 09/21/2026 | 8:36:11 AM | buy | $1,257.63 | $82,357.45 | 0.01528 | 1 | 0.01527 | 0xc0...7300 | |
| 09/21/2026 | 12:10:23 AM | buy | $6.88 | $81,567.51 | 0.00008452 | 1 | 0.00008444 | 0xdd...3c68 | |
| 09/19/2026 | 8:21:23 AM | buy | $427.51 | $81,297.24 | 0.005262 | 1 | 0.005258 | 0x80...a117 | |
| 09/18/2026 | 2:02:23 PM | sell | $34,447.07 | $79,992.89 | 0.4305 | 0.9999 | 0.4306 | 0x19...7bd9 |