- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 8.54
- Pooled WBTC:
- $13.82
tBTC/WBTC price stats on Ethereum
As of February 19, 2026, the current price of tBTC token on DEX Uniswap V3 is $65,818.15. tBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18,356.27. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $383,971,367.57. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,476,209.35. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,476,209.35.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $18,356.27 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 2:53 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $65,818.15 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:21:35 PM | buy | $5,318.7 | $65,818.15 | 0.081 | 1 | 0.0808 | 0x90...c6d5 | |
| 02/18/2026 | 11:21:35 PM | buy | $3,160.92 | $65,818.15 | 0.04814 | 1 | 0.04802 | 0xbd...0b42 | |
| 02/18/2026 | 11:18:47 PM | buy | $2,585.65 | $66,258.39 | 0.03911 | 1 | 0.03902 | 0xa9...2f60 | |
| 02/18/2026 | 10:59:11 PM | buy | $5,242.02 | $65,909.82 | 0.07971 | 1 | 0.07953 | 0x04...3f42 | |
| 02/18/2026 | 10:57:23 PM | buy | $2,048.82 | $66,238.87 | 0.031 | 1 | 0.03093 | 0x17...46d4 | |
| 02/18/2026 | 1:25:59 AM | sell | $0.1216 | $67,222.47 | 0.05181 | 1 | 0.051809 | 0x4e...b397 | |
| 02/17/2026 | 4:40:23 AM | buy | $6.64 | $68,305.57 | 0.00009754 | 1 | 0.00009732 | 0xca...b21c | |
| 02/16/2026 | 4:53:59 AM | buy | $29,243.69 | $68,705.09 | 0.4265 | 1 | 0.4256 | 0x85...8223 | |
| 02/16/2026 | 3:26:59 AM | buy | $115.95 | $68,396.83 | 0.001698 | 1 | 0.001695 | 0xe0...4258 | |
| 02/16/2026 | 2:39:47 AM | buy | $4,393.52 | $68,377.93 | 0.06437 | 1 | 0.06425 | 0xb7...5440 | |
| 02/16/2026 | 2:21:35 AM | buy | $235.27 | $68,471.18 | 0.003442 | 1 | 0.003436 | 0xda...0acd | |
| 02/16/2026 | 1:35:59 AM | buy | $143.68 | $68,604.18 | 0.002098 | 1 | 0.002094 | 0x56...8343 | |
| 02/16/2026 | 12:46:23 AM | buy | $139.91 | $68,768.85 | 0.002038 | 1 | 0.002034 | 0xc6...79a5 | |
| 02/16/2026 | 12:28:59 AM | buy | $7.94 | $68,495.94 | 0.0001161 | 1 | 0.0001159 | 0x17...d6e4 | |
| 02/15/2026 | 8:11:23 PM | buy | $14,030.03 | $68,305.37 | 0.2057 | 1 | 0.2054 | 0xd1...96c3 | |
| 02/15/2026 | 7:06:35 PM | buy | $829.04 | $68,310.17 | 0.01215 | 1 | 0.01213 | 0x29...18b5 | |
| 02/15/2026 | 7:06:35 PM | buy | $597.3 | $68,310.17 | 0.008758 | 1 | 0.008743 | 0x27...bed1 | |
| 02/15/2026 | 7:06:35 PM | buy | $651.43 | $68,310.17 | 0.009552 | 1 | 0.009536 | 0x29...18b5 | |
| 02/15/2026 | 6:48:23 PM | buy | $154.33 | $68,427.88 | 0.002259 | 1 | 0.002255 | 0x07...e48e | |
| 02/15/2026 | 6:35:47 PM | buy | $180.51 | $68,511.96 | 0.002639 | 1 | 0.002634 | 0x3d...a4b5 |