- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 8.46
- Pooled WBTC:
- $13.9
tBTC/WBTC price stats on Ethereum
As of October 27, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,900.98. tBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $121,206.12. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $330,564,442.49. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,785,658.13. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,785,658.13.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $121,206.12 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 12:44 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,900.98 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:49:23 PM | buy | $11,972.13 | $79,900.98 | 0.1502 | 1 | 0.1498 | 0xa2...f15e | |
| 10/26/2026 | 4:55:35 AM | sell | $4,381.53 | $80,125.81 | 0.05476 | 1 | 0.05468 | 0x49...f6e3 | |
| 10/26/2026 | 4:55:35 AM | sell | $6,230.92 | $80,125.81 | 0.07787 | 1 | 0.07776 | 0xf4...c210 | |
| 10/26/2026 | 4:54:23 AM | sell | $4,585.54 | $80,125.81 | 0.05731 | 1 | 0.05722 | 0x1a...af97 | |
| 10/26/2026 | 4:52:11 AM | sell | $3,354.12 | $79,972.37 | 0.042 | 1 | 0.04194 | 0xf9...61f8 | |
| 10/26/2026 | 4:43:47 AM | sell | $2,210.5 | $80,001.42 | 0.02767 | 1 | 0.02763 | 0x42...acfd | |
| 10/26/2026 | 4:36:23 AM | sell | $4,326.95 | $80,121.32 | 0.05409 | 1 | 0.054 | 0x83...ed50 | |
| 10/26/2026 | 4:35:47 AM | sell | $1,467.64 | $80,050.45 | 0.01836 | 1 | 0.01833 | 0x87...6294 | |
| 10/26/2026 | 4:20:23 AM | sell | $2,945.62 | $79,995.64 | 0.03688 | 1 | 0.03682 | 0xc4...036a | |
| 10/26/2026 | 4:20:11 AM | sell | $797.72 | $79,992.66 | 0.009988 | 1 | 0.009972 | 0x26...bc2a | |
| 10/26/2026 | 4:19:59 AM | sell | $4,759.27 | $80,007.28 | 0.05958 | 1 | 0.05948 | 0x71...8b85 | |
| 10/26/2026 | 4:04:23 AM | sell | $21,617.17 | $79,789.59 | 0.2714 | 1 | 0.2709 | 0xe0...b636 | |
| 10/26/2026 | 4:03:47 AM | sell | $200 | $79,759.91 | 0.002512 | 1 | 0.002507 | 0x74...89df | |
| 10/26/2026 | 4:00:11 AM | sell | $10,025.88 | $79,691.83 | 0.126 | 1 | 0.1258 | 0xd0...e9c1 | |
| 10/26/2026 | 3:59:23 AM | sell | $1,757.87 | $79,692.78 | 0.0221 | 1 | 0.02205 | 0x49...baa9 | |
| 10/26/2026 | 3:53:23 AM | sell | $2,228.13 | $79,581.38 | 0.02805 | 1 | 0.02799 | 0x12...355c | |
| 10/26/2026 | 3:05:59 AM | sell | $268.28 | $79,776.22 | 0.003369 | 1 | 0.003362 | 0xf6...71ae | |
| 10/26/2026 | 3:00:47 AM | sell | $423.61 | $79,615.92 | 0.005331 | 1 | 0.00532 | 0xff...45b9 | |
| 10/26/2026 | 2:15:47 AM | sell | $1,849.06 | $79,876.53 | 0.02319 | 1 | 0.02314 | 0x12...edfa | |
| 10/25/2026 | 11:31:23 PM | sell | $130.35 | $79,865.02 | 0.001635 | 1 | 0.001632 | 0x4d...8018 |