- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 11.27
- Pooled WBTC:
- $11.09
tBTC/WBTC price stats on Ethereum
As of September 30, 2026, the current price of tBTC token on DEX Uniswap V3 is $83,701.15. tBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $737.89. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $349,650,325.20. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,874,462.72. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,874,462.72.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $737.89 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9994, captured at 3:21 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $83,701.15 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:46:47 AM | sell | $395.73 | $83,701.15 | 0.004725 | 0.9994 | 0.004727 | 0x5a...281a | |
| 09/30/2026 | 8:01:59 AM | buy | $84.04 | $83,104.59 | 0.001011 | 1 | 0.001011 | 0x3d...27d4 | |
| 09/30/2026 | 7:17:59 AM | buy | $1.62 | $83,155.24 | 0.0000195 | 1 | 0.00001949 | 0x6d...bab1 | |
| 09/30/2026 | 5:03:35 AM | buy | $84.72 | $83,296.8 | 0.001017 | 1 | 0.001017 | 0x68...d71d | |
| 09/30/2026 | 3:30:59 AM | buy | $85.07 | $83,296.8 | 0.001021 | 1 | 0.001021 | 0xaa...f740 | |
| 09/30/2026 | 2:03:11 AM | buy | $26.38 | $83,379.66 | 0.0003165 | 1 | 0.0003164 | 0xe0...fcce | |
| 09/30/2026 | 12:31:47 AM | buy | $26.48 | $83,381.3 | 0.0003177 | 1 | 0.0003175 | 0x44...b0a6 | |
| 09/29/2026 | 11:01:59 PM | buy | $26.53 | $83,467.22 | 0.000318 | 1 | 0.0003179 | 0x40...5471 | |
| 09/29/2026 | 7:10:47 PM | buy | $7.28 | $83,368.91 | 0.00008743 | 1 | 0.00008738 | 0xf3...4b4b | |
| 09/29/2026 | 7:31:59 AM | buy | $96.03 | $84,090.8 | 0.001142 | 1 | 0.001142 | 0x5a...8523 | |
| 09/29/2026 | 4:32:35 AM | buy | $94.73 | $82,853.27 | 0.001143 | 1 | 0.001143 | 0x7d...14ec | |
| 09/28/2026 | 8:29:47 PM | sell | $12,428.82 | $83,600.84 | 0.1485 | 0.9994 | 0.1486 | 0xd7...116c | |
| 09/28/2026 | 5:56:47 PM | buy | $57.24 | $83,866.07 | 0.000683 | 1 | 0.0006826 | 0xc5...cedd | |
| 09/28/2026 | 4:01:47 PM | sell | $756.41 | $83,294.85 | 0.009077 | 0.9995 | 0.009081 | 0x47...d748 | |
| 09/28/2026 | 11:58:35 AM | buy | $103.33 | $82,929.15 | 0.001246 | 1 | 0.001246 | 0x16...3655 | |
| 09/28/2026 | 8:58:23 AM | buy | $26.94 | $82,740.23 | 0.0003258 | 1 | 0.0003256 | 0xca...2fcc | |
| 09/28/2026 | 7:26:47 AM | sell | $7.76 | $82,946.03 | 0.00009352 | 0.9995 | 0.00009356 | 0x61...73c8 | |
| 09/28/2026 | 5:57:23 AM | sell | $7.78 | $83,074.23 | 0.00009363 | 0.9995 | 0.00009367 | 0xdb...dcb6 | |
| 09/28/2026 | 2:57:11 AM | sell | $7.83 | $83,543.19 | 0.00009374 | 0.9995 | 0.00009378 | 0xc3...5eec | |
| 09/28/2026 | 1:29:23 AM | sell | $14.33 | $84,045.11 | 0.0001704 | 0.9995 | 0.0001705 | 0x02...b867 |