WhatToFarm
/
12 Swap

Info about tBTC-WBTC pair

Price USD
$105,604.13
Price
0.9986 WBTC
TVL
$6.49M
MKT CAP
$610.2M
5m
0%
1h
0%
4h
-0.06%
24h
-2.36%
Share
TXNS
31
Buys
28
Sells
3
Volume
1M
Telegram price alerts
Pair:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
29.52
Pooled WBTC:
$32.19

tBTC/WBTC price stats on Ethereum

As of October 17, 2025, the current price of tBTC token on DEX Uniswap V3 is $105,604.13. tBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,323,471.69. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $610,193,662.64. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $6,486,142.61. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $6,486,142.61.

The total transactions of tBTC/WBTC is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.

tBTC/WBTC pool has a trading volume of $1,323,471.69 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9986, captured at 3:34 PM UTC.

The price of converting 1 tBTC to USD is $105,604.13 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/17/20253:00:59 PMbuy$1,033.11$105,604.130.009770.99860.0097820xd9...e435
10/17/20251:25:35 PMbuy$5,004.26$105,667.70.047290.99860.047350x19...3673
10/17/20258:28:59 AMbuy$38,862.42$105,673.520.36720.99860.36770x10...4709
10/17/20258:22:35 AMbuy$37,253.94$104,131.760.35720.99860.35770xbb...90a9
10/17/20258:21:59 AMbuy$6,380.63$104,130.730.061190.99860.061270x0a...c5d5
10/17/20258:16:35 AMbuy$68,869.28$104,456.630.65840.99860.65930x7d...62c3
10/17/20258:16:23 AMbuy$34,161.81$104,454.190.32650.99860.3270x40...7b19
10/17/20258:16:23 AMbuy$10,141.17$104,453.150.096950.99860.097080xf7...bd36
10/17/20258:16:23 AMbuy$36,675.03$104,452.040.35060.99850.35110xf7...bd36
10/17/20258:15:59 AMbuy$17,034.08$104,450.770.16280.99850.1630x53...33eb
10/17/20257:58:47 AMbuy$118,766.16$106,260.551.110.99851.110x4c...1356
10/17/20257:58:11 AMbuy$31,275.58$105,572.150.29580.99850.29620xba...1c41
10/17/20257:55:59 AMbuy$6,857.34$106,487.510.06430.99850.064390x9b...0fc8
10/17/20257:43:11 AMbuy$26,504.5$105,437.790.2510.99850.25130x54...2b27
10/17/20257:25:11 AMbuy$147,041.15$106,145.541.380.99841.380xf1...701c
10/17/20257:16:59 AMbuy$72,702.64$106,140.340.68380.99840.68490x7c...c722
10/17/20257:09:35 AMbuy$16,039.53$106,209.480.15070.99830.1510x14...4bb8
10/17/20257:08:23 AMbuy$5,388.74$106,469.650.050530.99830.050610xd4...09b4
10/17/20256:51:47 AMbuy$310,339.19$106,130.052.910.99832.920x23...78a5
10/17/20256:50:59 AMbuy$53,090.4$106,121.440.49940.99820.50020x90...ccde