- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 14.55
- Pooled WBTC:
- $7.66
tBTC/WBTC price stats on Ethereum
As of October 10, 2025, the current price of tBTC token on DEX Uniswap V3 is $119,139.06. tBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $192,168.13. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $731,720,088.44. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $2,632,572.13. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $2,632,572.13.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $192,168.13 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9978, captured at 6:19 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $119,139.06 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:51:23 PM | buy | $35,831.07 | $119,139.06 | 0.3001 | 0.9978 | 0.3007 | 0xf2...6105 | |
| 10/10/2025 | 3:31:35 PM | buy | $11,890.77 | $118,713.1 | 0.09993 | 0.9977 | 0.1001 | 0xb9...11f8 | |
| 10/10/2025 | 3:29:59 PM | buy | $4,404.09 | $119,546.54 | 0.03675 | 0.9976 | 0.03684 | 0x05...0b1d | |
| 10/10/2025 | 12:50:47 PM | buy | $6,757.44 | $122,005.36 | 0.05525 | 0.9976 | 0.05538 | 0x9e...ccf6 | |
| 10/10/2025 | 12:48:35 PM | buy | $99.93 | $122,003.06 | 0.0008171 | 0.9976 | 0.000819 | 0x99...4423 | |
| 10/10/2025 | 3:53:59 AM | buy | $2,162.56 | $121,250.26 | 0.01779 | 0.9976 | 0.01783 | 0xcf...784b | |
| 10/10/2025 | 3:44:59 AM | buy | $20.99 | $120,283.37 | 0.0001741 | 0.9976 | 0.0001745 | 0xea...88c0 | |
| 10/09/2025 | 9:03:11 PM | buy | $143 | $120,927.63 | 0.001179 | 0.9976 | 0.001182 | 0x37...474e | |
| 10/09/2025 | 8:13:11 PM | buy | $40,616.75 | $120,921.97 | 0.335 | 0.9975 | 0.3358 | 0xde...2423 | |
| 10/09/2025 | 5:14:35 PM | buy | $81,635.93 | $119,378.88 | 0.682 | 0.9974 | 0.6838 | 0x13...5a96 | |
| 10/09/2025 | 4:59:35 PM | buy | $3,279.84 | $119,652.58 | 0.02733 | 0.9972 | 0.02741 | 0xc7...fc59 | |
| 10/09/2025 | 4:59:35 PM | buy | $1,160.79 | $119,653.29 | 0.009675 | 0.9973 | 0.009701 | 0xc7...fc59 | |
| 10/09/2025 | 4:58:47 PM | buy | $1,641.41 | $119,840.5 | 0.01365 | 0.9972 | 0.01369 | 0x21...3582 | |
| 10/09/2025 | 4:58:35 PM | buy | $2,523.48 | $119,839.86 | 0.02099 | 0.9972 | 0.02105 | 0x30...987c | |
| 10/09/2025 | 2:23:35 PM | buy | $61,185.71 | $121,072.43 | 0.5039 | 0.9972 | 0.5053 | 0x01...0a3d | |
| 10/09/2025 | 1:05:11 PM | sell | $4,705.89 | $122,773.18 | 0.03818 | 0.9961 | 0.03833 | 0xfc...f038 | |
| 10/09/2025 | 12:24:35 PM | buy | $225,418.64 | $122,443.83 | 1.83 | 0.9968 | 1.84 | 0xb8...380a | |
| 10/09/2025 | 12:22:35 PM | buy | $35,385.56 | $122,434.99 | 0.288 | 0.9965 | 0.289 | 0x68...2a09 | |
| 10/09/2025 | 12:19:35 PM | sell | $72,747.54 | $122,330.42 | 0.592 | 0.9955 | 0.5946 | 0x70...41d4 | |
| 10/09/2025 | 12:19:23 PM | sell | $64,376.59 | $122,351.58 | 0.5239 | 0.9957 | 0.5261 | 0xd7...4aba |