- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 6.92
- Pooled WBTC:
- $15.4
tBTC/WBTC price stats on Ethereum
As of May 25, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,381.5. tBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38,273.66. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $369,558,129.44. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $1,724,839.77. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $1,724,839.77.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $38,273.66 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 9:23 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,381.5 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:11:23 AM | buy | $17,234.7 | $77,381.5 | 0.2235 | 1 | 0.2227 | 0xe9...062e | |
| 05/25/2026 | 8:35:11 AM | buy | $20,961.03 | $77,286.41 | 0.2721 | 1 | 0.2712 | 0x31...eaa6 | |
| 05/24/2026 | 10:38:59 AM | sell | $77.92 | $76,798.69 | 0.001016 | 1 | 0.001014 | 0xa9...3bff | |
| 05/23/2026 | 6:13:11 PM | sell | $0.5885 | $75,617.83 | 0.0578 | 1 | 0.057783 | 0x13...f795 | |
| 05/23/2026 | 2:29:23 PM | buy | $31,973.78 | $75,229.74 | 0.4263 | 1 | 0.425 | 0x8b...8fa0 | |
| 05/23/2026 | 1:44:23 PM | buy | $4.2 | $74,922.18 | 0.00005626 | 1 | 0.00005609 | 0xa6...655c | |
| 05/23/2026 | 11:30:59 AM | sell | $50.03 | $74,808.49 | 0.0006701 | 1 | 0.0006688 | 0xd6...8864 | |
| 05/23/2026 | 11:23:59 AM | buy | $312.88 | $74,800.96 | 0.004195 | 1 | 0.004182 | 0x8e...44f5 | |
| 05/23/2026 | 7:50:59 AM | sell | $21,412.83 | $75,099.42 | 0.2857 | 1 | 0.2851 | 0xfb...52f5 | |
| 05/23/2026 | 2:59:11 AM | buy | $3.59 | $75,339.55 | 0.00004793 | 1 | 0.00004776 | 0x12...e08a | |
| 05/22/2026 | 11:57:35 PM | buy | $623.16 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0x83...0d6e | |
| 05/22/2026 | 11:57:35 PM | buy | $623.15 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0xc3...7400 | |
| 05/22/2026 | 11:57:35 PM | buy | $623.15 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0x3d...0d3b | |
| 05/22/2026 | 11:57:35 PM | buy | $623.15 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0x3d...5802 | |
| 05/22/2026 | 11:57:35 PM | buy | $623.17 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0x2c...d7bf | |
| 05/22/2026 | 11:57:35 PM | buy | $623.14 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0x1b...5ab0 | |
| 05/22/2026 | 11:57:35 PM | buy | $623.14 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0xe2...4c90 | |
| 05/22/2026 | 11:57:35 PM | buy | $623.13 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0xb4...5184 | |
| 05/22/2026 | 11:57:35 PM | buy | $623.16 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0xb4...69ba | |
| 05/22/2026 | 11:57:35 PM | buy | $623.14 | $75,563.5 | 0.008272 | 1 | 0.008246 | 0x8a...a65b |