- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 77.41
- Pooled WBTC:
- $87.59
tBTC/WBTC price stats on Ethereum
As of April 30, 2024, the current price of tBTC token on DEX Uniswap V3 is $63,768.02. tBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163,691.33. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $182,467,938.09. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $10,447,580.81. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $10,447,580.81.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $163,691.33 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9991, captured at 2:16 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $63,768.02 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:08:47 AM | sell | $1 961.14 | $63,768.02 | 0.03 | 0.9991 | 0.03 | 0x00...b398 | |
| 2024.04.29 | 8:28:59 PM | sell | $125 093.28 | $62,546.64 | 1.00 | 0.9991 | 2.00 | 0x94...7dba | |
| 2024.04.29 | 1:34:23 PM | sell | $2 661.81 | $62,311.41 | 0.04 | 0.9991 | 0.04 | 0xd5...0fd6 | |
| 2024.04.29 | 12:42:59 PM | sell | $4 329.24 | $62,023.53 | 0.07 | 0.9991 | 0.07 | 0x04...ea66 | |
| 2024.04.29 | 11:18:59 AM | sell | $3 117.06 | $62,341.2 | 0.05 | 0.9991 | 0.05 | 0xf9...0f7c | |
| 2024.04.29 | 11:17:23 AM | sell | $13 444.80 | $62,341.38 | 0.22 | 0.9991 | 0.22 | 0xf5...e298 | |
| 2024.04.29 | 7:41:59 AM | sell | $2 073.99 | $62,005.04 | 0.03 | 0.9991 | 0.03 | 0x86...39b0 | |
| 2024.04.29 | 6:30:11 AM | sell | $1 268.89 | $62,294.95 | 0.02 | 0.9991 | 0.02 | 0x93...f085 | |
| 2024.04.29 | 3:04:59 AM | sell | $2 448.60 | $62,553.51 | 0.04 | 0.9991 | 0.04 | 0x49...aa4f | |
| 2024.04.29 | 2:29:59 AM | buy | $7 292.52 | $63,178.42 | 0.12 | 1 | 0.12 | 0xd3...aa09 | |
| 2024.04.29 | 12:04:11 AM | sell | $1 291.09 | $63,246.71 | 0.02 | 0.9991 | 0.02 | 0x04...f61d | |
| 2024.04.29 | 12:02:47 AM | sell | $1 854.68 | $63,246.75 | 0.03 | 0.9991 | 0.03 | 0x4d...dcf6 | |
| 2024.04.28 | 10:32:59 PM | buy | $6 271.68 | $63,078.83 | 0.10 | 1 | 0.10 | 0x2e...7a6f | |
| 2024.04.28 | 7:33:11 PM | sell | $772.78 | $63,968.97 | 0.01 | 0.9991 | 0.01 | 0x84...e8ae | |
| 2024.04.28 | 3:16:59 PM | buy | $2 882.06 | $63,686.78 | 0.05 | 1 | 0.05 | 0x43...ed0d | |
| 2024.04.28 | 3:08:23 PM | buy | $1 318.17 | $63,692.77 | 0.02 | 1 | 0.02 | 0xaa...f4c1 | |
| 2024.04.28 | 2:44:11 PM | sell | $127 217.17 | $63,608.58 | 1.00 | 0.9991 | 2.00 | 0x78...0842 | |
| 2024.04.28 | 12:12:11 PM | sell | $124.42 | $63,525.17 | 0.00 | 0.9991 | 0.00 | 0xfe...ccd6 | |
| 2024.04.28 | 11:50:35 AM | sell | $1 383.79 | $63,546.93 | 0.02 | 0.9992 | 0.02 | 0xe5...e1b1 | |
| 2024.04.28 | 5:25:11 AM | sell | $1 083.50 | $63,770 | 0.02 | 0.9992 | 0.02 | 0xf8...a141 |