- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 12.53
- Pooled WBTC:
- $10.86
tBTC/WBTC price stats on Ethereum
As of January 22, 2025, the current price of tBTC token on DEX Uniswap V3 is $104,628.5. tBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23,883.86. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $472,486,437.91. The liquidity pool contract is 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c with total value locked (TVL) of $2,457,665.74. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c is $2,457,665.74.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $23,883.86 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9999, captured at 10:57 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $104,628.5 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:01:47 PM | buy | $5,179.24 | $104,628.5 | 0.04949 | 0.9999 | 0.0495 | 0x6d...6230 | |
| 01/22/2025 | 11:09:35 AM | buy | $9,354.32 | $104,906.66 | 0.08915 | 0.9998 | 0.08916 | 0xda...3d5c | |
| 01/22/2025 | 12:57:11 AM | buy | $6,507.2 | $105,459.44 | 0.06169 | 0.9998 | 0.0617 | 0x8a...36ce | |
| 01/21/2025 | 7:50:23 PM | sell | $893.74 | $106,668.1 | 0.008368 | 0.9988 | 0.008378 | 0x64...6540 | |
| 01/21/2025 | 7:30:11 PM | sell | $1,949.33 | $106,564.22 | 0.01827 | 0.9988 | 0.01829 | 0xcd...2351 | |
| 01/21/2025 | 7:46:47 AM | buy | $4,515.74 | $101,688.94 | 0.04439 | 0.9998 | 0.0444 | 0xcf...5d5b | |
| 01/21/2025 | 6:01:59 AM | buy | $4,238.4 | $101,603.78 | 0.0417 | 0.9997 | 0.04171 | 0x90...ca5f | |
| 01/21/2025 | 5:47:59 AM | buy | $26,049.41 | $101,593.25 | 0.2563 | 0.9996 | 0.2564 | 0x73...8635 | |
| 01/21/2025 | 12:48:47 AM | buy | $69,384.32 | $101,633.57 | 0.6822 | 0.9993 | 0.6826 | 0x9f...b6eb | |
| 01/20/2025 | 10:09:35 PM | sell | $165,034.29 | $101,596.5 | 1.62 | 0.9986 | 1.62 | 0x2c...1bea | |
| 01/20/2025 | 6:17:23 PM | sell | $83,450.88 | $103,538.11 | 0.8056 | 0.9995 | 0.8059 | 0x33...2ef8 | |
| 01/20/2025 | 5:53:11 PM | sell | $10,338.06 | $103,396.64 | 0.09996 | 0.9998 | 0.09998 | 0xe3...5378 | |
| 01/20/2025 | 9:15:59 AM | buy | $86,783.74 | $108,198.85 | 0.8025 | 1 | 0.802 | 0xdc...694b | |
| 01/20/2025 | 4:06:59 AM | sell | $4,528.74 | $101,088.06 | 0.04476 | 0.9993 | 0.0448 | 0x34...4d62 | |
| 01/20/2025 | 2:50:59 AM | sell | $9,722.29 | $101,596.9 | 0.09563 | 0.9993 | 0.09569 | 0x6e...a39b | |
| 01/20/2025 | 12:19:59 AM | sell | $6,630.62 | $101,435.19 | 0.06533 | 0.9994 | 0.06536 | 0x98...f83e | |
| 01/20/2025 | 12:13:23 AM | sell | $4,768.89 | $101,439.14 | 0.04698 | 0.9994 | 0.04701 | 0xda...0cfc | |
| 01/20/2025 | 12:10:59 AM | sell | $1,580.4 | $101,441.32 | 0.01557 | 0.9994 | 0.01557 | 0xd5...1b33 | |
| 01/19/2025 | 3:40:23 PM | sell | $93,952.12 | $104,762.24 | 0.8966 | 0.9998 | 0.8968 | 0x08...baf2 | |
| 01/19/2025 | 11:28:35 AM | sell | $6,956.52 | $104,895.8 | 0.06632 | 1 | 0.06631 | 0x55...d898 |