- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 81.76
- Pooled WBTC:
- $154.88
tBTC/WBTC price stats on Ethereum
As of February 14, 2026, the current price of tBTC token on DEX Uniswap V3 is $69,349.51. tBTC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $6,228,725.81. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $407,887,822.43. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $16,398,076.78. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $16,398,076.78.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 515 in the last 24 hours, 85 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $6,228,725.81 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 1:23 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $69,349.51 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:23:11 PM | buy | $48.47 | $69,352.46 | 0.0006998 | 1 | 0.000699 | 0xf3...c132 | |
| 02/14/2026 | 1:22:59 PM | buy | $233.23 | $69,349.51 | 0.003367 | 1 | 0.003363 | 0xb4...286d | |
| 02/14/2026 | 1:18:59 PM | buy | $315.65 | $69,435.47 | 0.004551 | 1 | 0.004546 | 0x34...d5f3 | |
| 02/14/2026 | 1:12:23 PM | buy | $41,789.87 | $69,595.62 | 0.6011 | 1 | 0.6004 | 0xe4...069e | |
| 02/14/2026 | 1:05:11 PM | sell | $5.71 | $69,367.55 | 0.00008245 | 1 | 0.00008237 | 0x4a...1f09 | |
| 02/14/2026 | 1:03:23 PM | buy | $330.98 | $69,437.52 | 0.004772 | 1 | 0.004766 | 0xb3...574b | |
| 02/14/2026 | 1:02:59 PM | buy | $302.85 | $69,489.79 | 0.004363 | 1 | 0.004358 | 0x2e...fb5f | |
| 02/14/2026 | 1:01:35 PM | sell | $5,157.6 | $69,627.04 | 0.07414 | 1 | 0.07407 | 0x77...48dc | |
| 02/14/2026 | 1:01:11 PM | sell | $5,156.41 | $69,596.42 | 0.07416 | 1 | 0.07409 | 0xd0...af89 | |
| 02/14/2026 | 1:00:59 PM | sell | $5,567.45 | $69,581.71 | 0.08009 | 1 | 0.08001 | 0x00...8dc5 | |
| 02/14/2026 | 1:00:47 PM | sell | $5,242.96 | $69,530.32 | 0.07548 | 1 | 0.0754 | 0x5e...66a9 | |
| 02/14/2026 | 1:00:23 PM | sell | $3,847.38 | $69,553.32 | 0.05537 | 1 | 0.05531 | 0xa8...ca4d | |
| 02/14/2026 | 1:00:11 PM | sell | $5,883.22 | $69,559.86 | 0.08466 | 1 | 0.08457 | 0x2b...2572 | |
| 02/14/2026 | 12:59:59 PM | sell | $3,471.94 | $69,573.89 | 0.04995 | 1 | 0.0499 | 0xe1...bcaf | |
| 02/14/2026 | 12:59:35 PM | sell | $5,100.54 | $69,573.95 | 0.07338 | 1 | 0.07331 | 0xc0...86ab | |
| 02/14/2026 | 12:59:23 PM | sell | $2,438.02 | $69,574.03 | 0.03507 | 1 | 0.03504 | 0x2e...0bc3 | |
| 02/14/2026 | 12:59:23 PM | sell | $2,586.01 | $69,574 | 0.0372 | 1 | 0.03716 | 0x8f...26ae | |
| 02/14/2026 | 12:58:35 PM | sell | $3,218.67 | $69,706.15 | 0.04622 | 1 | 0.04617 | 0xfa...67a3 | |
| 02/14/2026 | 12:58:35 PM | sell | $3,218.67 | $69,706.1 | 0.04622 | 1 | 0.04617 | 0x1a...c6d2 | |
| 02/14/2026 | 12:58:23 PM | sell | $2,897.75 | $69,706.18 | 0.04161 | 1 | 0.04157 | 0xca...721e |