WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$76,899.66
Price
0.9992 WBTC
TVL
$3.19M
MKT CAP
$340.4M
5m
0%
1h
-0.34%
4h
-1.15%
24h
7.29%
Share
TXNS
605
Buys
157
Sells
448
Volume
8M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
25.85
Pooled WBTC:
$15.65

tBTC/WBTC price stats on Ethereum

As of August 21, 2026, the current price of tBTC token on DEX Uniswap V3 is $76,899.66. tBTC price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $7,632,917.12. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $340,393,029.94. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,192,772.52. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,192,772.52.

The total transactions of tBTC/WBTC is 605 in the last 24 hours, 157 of which are buy transactions, and 448 are sales transactions.

tBTC/WBTC pool has a trading volume of $7,632,917.12 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9992, captured at 2:25 PM UTC.

The price of converting 1 tBTC to USD is $76,899.66 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/21/20262:10:47 PMsell$18,254.48$76,899.660.23720.99920.2373
0xBE6...14C8
0x8a...c4a4
08/21/20262:10:23 PMsell$8,152.63$76,900.110.10590.99920.106
0xeeF...1516
0xec...9898
08/21/20262:02:47 PMbuy$8,690.06$76,784.590.11310.99940.1131
0x954...94c7
0x5a...22a3
08/21/20262:02:35 PMbuy$11,480.88$76,814.820.14930.99940.1494
0x799...7cF0
0x3a...7d66
08/21/20261:39:35 PMbuy$1,412.19$76,712.810.018390.99940.0184
0xfc9...e535
0x96...aa08
08/21/20261:38:23 PMsell$8,668.08$76,557.270.11310.99920.1132
0x5C4...F1FF
0xf5...e534
08/21/20261:38:11 PMbuy$516.86$76,382.390.0067630.99940.006766
0xae2...aE13
0x07...fdb6
08/21/20261:36:35 PMbuy$785.9$76,342.280.010280.99940.01029
0xe75...6B0D
0x13...d46b
08/21/20261:35:23 PMsell$8,308.98$76,479.290.10850.99920.1086
0x1ba...26dF
0xc2...f4ef
08/21/20261:34:35 PMsell$7,571.46$76,559.320.098820.99920.09889
0xa17...59cD
0x92...42df
08/21/20261:33:59 PMsell$8,119.29$76,671.640.10580.99920.1058
0xA57...4C28
0xa2...0272
08/21/20261:22:23 PMbuy$2,997.31$76,805.780.0390.99940.03902
0x380...e509
0x8a...f1ea
08/21/20261:22:11 PMsell$6,308.56$76,790.460.082090.99920.08215
0xA57...4C28
0x38...d973
08/21/20261:21:35 PMsell$6,397.83$76,790.670.083250.99920.08331
0xCc9...279e
0x54...5298
08/21/20261:21:11 PMsell$9,976.52$76,790.950.12980.99920.1299
0x67b...b2Fc
0x38...799d
08/21/20261:20:23 PMsell$6,585.38$76,886.690.085580.99920.08565
0xCf5...30B9
0x19...ce3a
08/21/20261:18:59 PMsell$8,932.85$76,868.810.11610.99920.1162
0x719...281e
0x54...1b49
08/21/20261:16:11 PMsell$6,204.51$76,992.40.080520.99920.08058
0x4c1...d308
0x87...090d
08/21/20261:09:23 PMsell$11,404.43$77,164.820.14760.99920.1477
0x4FA...7cce
0xa6...dd4e
08/21/20261:08:23 PMsell$25,022.9$77,287.520.32350.99920.3237
0xff8...7Afa
0x77...9d6a