- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 19.82
- Pooled WBTC:
- $33.88
tBTC/WBTC price stats on Ethereum
As of September 5, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,522.98. tBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $586,530.21. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $348,394,497.54. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,268,693.22. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,268,693.22.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $586,530.21 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 11:40 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,522.98 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:27:23 PM | sell | $11,559.99 | $79,522.98 | 0.1454 | 1 | 0.1453 | 0xb0...7d47 | |
| 09/05/2026 | 11:11:59 PM | buy | $30,613.06 | $79,790.65 | 0.384 | 1 | 0.3836 | 0xc3...f30d | |
| 09/05/2026 | 9:46:47 PM | buy | $819.29 | $79,946.89 | 0.01025 | 1 | 0.01024 | 0x28...835e | |
| 09/05/2026 | 9:44:59 PM | buy | $301.3 | $79,986.95 | 0.00377 | 1 | 0.003766 | 0x61...ae39 | |
| 09/05/2026 | 9:43:23 PM | buy | $694.07 | $79,906.33 | 0.008693 | 1 | 0.008686 | 0x86...ef13 | |
| 09/05/2026 | 9:43:23 PM | buy | $110.52 | $79,906.33 | 0.001384 | 1 | 0.001383 | 0xe5...c084 | |
| 09/05/2026 | 9:27:23 PM | sell | $19.78 | $79,842.26 | 0.0002479 | 1 | 0.0002477 | 0x06...b71e | |
| 09/05/2026 | 9:01:59 PM | sell | $7,966.69 | $79,688.51 | 0.1 | 1 | 0.09997 | 0xaa...9566 | |
| 09/05/2026 | 8:34:11 PM | buy | $652.98 | $79,754 | 0.008194 | 1 | 0.008187 | 0xef...a1c0 | |
| 09/05/2026 | 8:12:11 PM | buy | $570.91 | $79,813.51 | 0.007159 | 1 | 0.007153 | 0x6b...ea02 | |
| 09/05/2026 | 8:11:59 PM | buy | $216.06 | $79,793.41 | 0.00271 | 1 | 0.002707 | 0x99...9561 | |
| 09/05/2026 | 8:11:11 PM | buy | $332.15 | $79,761.46 | 0.004167 | 1 | 0.004164 | 0xd3...2196 | |
| 09/05/2026 | 8:07:11 PM | sell | $3.13 | $79,748.79 | 0.00003937 | 1 | 0.00003935 | 0x3a...323e | |
| 09/05/2026 | 8:05:59 PM | buy | $267.15 | $79,783.81 | 0.003351 | 1 | 0.003348 | 0x2d...ff90 | |
| 09/05/2026 | 8:04:59 PM | sell | $3.13 | $79,673.17 | 0.00003937 | 1 | 0.00003935 | 0x26...5fea | |
| 09/05/2026 | 8:01:59 PM | sell | $3.14 | $79,791.96 | 0.00003937 | 1 | 0.00003935 | 0x5d...6daa | |
| 09/05/2026 | 7:58:23 PM | buy | $190.75 | $79,785.27 | 0.002392 | 1 | 0.00239 | 0x46...fdca | |
| 09/05/2026 | 7:49:47 PM | buy | $137.27 | $79,727.86 | 0.001723 | 1 | 0.001721 | 0xc8...38ad | |
| 09/05/2026 | 7:36:23 PM | buy | $5,980.52 | $79,957.07 | 0.07486 | 1 | 0.07479 | 0x35...7776 | |
| 09/05/2026 | 7:34:11 PM | buy | $175.18 | $79,981.68 | 0.002192 | 1 | 0.00219 | 0xb2...bc2d |