- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 27.36
- Pooled WBTC:
- $210.94
tBTC/WBTC price stats on Ethereum
As of February 19, 2026, the current price of tBTC token on DEX Uniswap V3 is $66,373.91. tBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $5,703,146.84. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $387,398,292.51. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $15,788,781.01. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $15,788,781.01.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 1031 in the last 24 hours, 641 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $5,703,146.84 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 12:28 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $66,373.91 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:05:11 PM | buy | $102.38 | $66,373.91 | 0.001545 | 1 | 0.001542 | 0xcf...eb3d | |
| 02/19/2026 | 11:58:35 AM | buy | $101.42 | $66,453.6 | 0.001529 | 1 | 0.001526 | 0xf1...3fc3 | |
| 02/19/2026 | 11:54:11 AM | buy | $410.52 | $66,482.63 | 0.006187 | 1 | 0.006174 | 0xdc...ec7e | |
| 02/19/2026 | 11:52:11 AM | sell | $3,641.6 | $66,566.96 | 0.0548 | 1 | 0.0547 | 0xd8...bb94 | |
| 02/19/2026 | 11:51:59 AM | sell | $1,095.88 | $66,537.89 | 0.0165 | 1 | 0.01647 | 0xde...567a | |
| 02/19/2026 | 11:51:47 AM | sell | $2,440.23 | $66,537.97 | 0.03674 | 1 | 0.03667 | 0xca...8c26 | |
| 02/19/2026 | 11:51:47 AM | sell | $2,272.69 | $66,537.94 | 0.03421 | 1 | 0.03415 | 0x14...c079 | |
| 02/19/2026 | 11:51:35 AM | sell | $2,934.76 | $66,538.01 | 0.04418 | 1 | 0.0441 | 0xd2...385a | |
| 02/19/2026 | 11:51:23 AM | sell | $1,275.15 | $66,520.14 | 0.0192 | 1 | 0.01916 | 0x60...6116 | |
| 02/19/2026 | 11:51:11 AM | sell | $2,431.64 | $66,520.16 | 0.03662 | 1 | 0.03655 | 0x72...03db | |
| 02/19/2026 | 11:46:23 AM | sell | $908.75 | $66,657.98 | 0.01365 | 1 | 0.01363 | 0x52...d3a6 | |
| 02/19/2026 | 11:46:11 AM | sell | $1,562.76 | $66,657.99 | 0.02348 | 1 | 0.02344 | 0x43...2097 | |
| 02/19/2026 | 11:45:23 AM | sell | $1,751.96 | $66,597.65 | 0.02635 | 1 | 0.0263 | 0xd6...fed4 | |
| 02/19/2026 | 11:44:11 AM | sell | $1,115.53 | $66,597.68 | 0.01678 | 1 | 0.01675 | 0x33...c357 | |
| 02/19/2026 | 11:39:35 AM | sell | $2,344.12 | $66,654.04 | 0.03523 | 1 | 0.03516 | 0xed...1b51 | |
| 02/19/2026 | 11:39:23 AM | sell | $1,632.85 | $66,654.07 | 0.02454 | 1 | 0.02449 | 0xaa...9d1d | |
| 02/19/2026 | 11:38:59 AM | sell | $972.26 | $66,637.88 | 0.01461 | 1 | 0.01459 | 0x12...54cb | |
| 02/19/2026 | 11:38:35 AM | sell | $2,293.19 | $66,637.94 | 0.03447 | 1 | 0.03441 | 0xd8...23f6 | |
| 02/19/2026 | 11:38:23 AM | sell | $3,299.36 | $66,637.97 | 0.0496 | 1 | 0.04951 | 0xee...e3df | |
| 02/19/2026 | 11:38:11 AM | sell | $2,085.37 | $66,638.01 | 0.03135 | 1 | 0.03129 | 0xbc...8c61 |