- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 13.54
- Pooled WBTC:
- $44.28
tBTC/WBTC price stats on Ethereum
As of October 14, 2026, the current price of tBTC token on DEX Uniswap V3 is $81,590.99. tBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $253,186.88. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $335,191,254.66. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,720,109.67. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,720,109.67.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $253,186.88 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 9:40 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $81,590.99 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:03:23 PM | sell | $126.87 | $81,590.99 | 0.001556 | 1 | 0.001554 | 0xa8...5d3d | |
| 10/14/2026 | 8:57:59 PM | sell | $104.09 | $81,812.56 | 0.001273 | 1 | 0.001272 | 0x5d...9821 | |
| 10/14/2026 | 7:38:47 PM | sell | $41.5 | $81,710.36 | 0.0005084 | 1 | 0.0005079 | 0x36...156e | |
| 10/14/2026 | 7:23:47 PM | sell | $549.23 | $81,782.5 | 0.006722 | 1 | 0.006715 | 0x20...dd3c | |
| 10/14/2026 | 6:36:59 PM | sell | $16,317.59 | $81,587.96 | 0.2002 | 1 | 0.2 | 0x5d...b5b5 | |
| 10/14/2026 | 6:35:47 PM | sell | $15,983.09 | $81,636.58 | 0.1959 | 1 | 0.1957 | 0x93...aacc | |
| 10/14/2026 | 6:34:59 PM | sell | $16,282.66 | $81,583.02 | 0.1997 | 1 | 0.1995 | 0x1d...832c | |
| 10/14/2026 | 6:24:35 PM | buy | $395.32 | $81,664.25 | 0.004846 | 1 | 0.00484 | 0xc6...a068 | |
| 10/14/2026 | 5:18:47 PM | sell | $494.48 | $81,986.96 | 0.006037 | 1 | 0.006031 | 0xa5...96a8 | |
| 10/14/2026 | 5:01:23 PM | buy | $204.45 | $82,041.44 | 0.002495 | 1 | 0.002492 | 0x88...1c99 | |
| 10/14/2026 | 4:56:11 PM | buy | $25,097.94 | $81,472.56 | 0.3084 | 1 | 0.308 | 0x75...3805 | |
| 10/14/2026 | 3:41:59 PM | buy | $999.98 | $81,789.07 | 0.01224 | 1 | 0.01222 | 0x39...3d91 | |
| 10/14/2026 | 3:41:35 PM | sell | $989.02 | $81,824.69 | 0.01209 | 1 | 0.01208 | 0x5b...e07f | |
| 10/14/2026 | 3:30:59 PM | sell | $992.51 | $81,654.18 | 0.01216 | 1 | 0.01215 | 0xdb...8564 | |
| 10/14/2026 | 2:24:35 PM | buy | $817.75 | $81,914.73 | 0.009995 | 1 | 0.009983 | 0xa6...5a33 | |
| 10/14/2026 | 2:06:59 PM | sell | $255.17 | $82,587.99 | 0.003092 | 1 | 0.003089 | 0xc2...a1ec | |
| 10/14/2026 | 2:01:59 PM | buy | $807.42 | $82,495.4 | 0.009799 | 1 | 0.009787 | 0xca...7871 | |
| 10/14/2026 | 1:47:35 PM | sell | $247.7 | $82,902.19 | 0.00299 | 1 | 0.002987 | 0x21...af05 | |
| 10/14/2026 | 1:43:35 PM | sell | $3,495.74 | $82,683.6 | 0.04232 | 1 | 0.04227 | 0x6d...5b62 | |
| 10/14/2026 | 1:40:35 PM | sell | $587.04 | $82,888.94 | 0.007089 | 1 | 0.007082 | 0xfa...9f53 |