WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$85,309.27
Price
0.9999 WBTC
TVL
$4.17M
MKT CAP
$359.2M
5m
0%
1h
-0.27%
4h
-0.13%
24h
4.60%
Share
TXNS
224
Buys
79
Sells
145
Volume
4M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
25.88
Pooled WBTC:
$22.99

tBTC/WBTC price stats on Ethereum

As of September 22, 2026, the current price of tBTC token on DEX Uniswap V3 is $85,309.27. tBTC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,886,624.67. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $359,212,950.71. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,171,575.39. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,171,575.39.

The total transactions of tBTC/WBTC is 224 in the last 24 hours, 79 of which are buy transactions, and 145 are sales transactions.

tBTC/WBTC pool has a trading volume of $3,886,624.67 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9999, captured at 5:47 AM UTC.

The price of converting 1 tBTC to USD is $85,309.27 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/22/20265:43:35 AMsell$712.78$85,309.270.0083540.99990.008355
0x5ce...ebac
0x9a...946c
09/22/20265:19:35 AMbuy$318.93$85,226.150.00374210.003742
0x025...B9b6
0xda...b25a
09/22/20265:06:35 AMbuy$160.94$85,368.490.00188510.001885
0xf21...0DCC
0xdd...a181
09/22/20264:54:35 AMsell$1,154.75$85,537.280.013490.99990.0135
0xB22...f082
0xaf...ee85
09/22/20264:03:59 AMsell$100.1$85,626.090.0011680.99990.001169
0xA60...DdeB
0x2a...5afa
09/22/20263:32:59 AMbuy$266.21$85,494.910.00311410.003113
0x8eE...5Dc0
0x46...a822
09/22/20263:22:35 AMsell$45.89$85,437.610.00053710.99990.0005372
0x561...2bf4
0x7a...3291
09/22/20263:18:47 AMsell$67,018.04$85,397.430.78470.99990.7847
0x566...AC5D
0x44...3181
09/22/20263:15:47 AMbuy$2,243.22$85,427.260.0262610.02625
0xA60...DdeB
0x2f...4c47
09/22/20263:10:47 AMsell$174.22$85,452.060.0020380.99990.002038
0x990...6Cbe
0x74...8904
09/22/20263:10:35 AMsell$708.49$85,355.650.00830.99990.0083
0x172...1F63
0xc5...e575
09/22/20262:37:35 AMsell$199.86$85,785.870.0023290.99990.002329
0xA60...DdeB
0xa9...0c3b
09/22/20262:30:59 AMsell$5.58$85,458.560.000065390.99980.00006539
0x910...7481
0x47...b212
09/22/20262:29:47 AMsell$120.68$85,700.90.0014080.99990.001408
0xca7...4589
0x2d...8ca7
09/22/20262:12:59 AMbuy$463.85$85,399.930.00543210.005431
0x028...dAA9
0xb6...5c84
09/22/20262:12:11 AMsell$43,957.04$85,451.270.51430.99990.5144
0x5B5...0819
0x9b...e48b
09/22/20261:51:47 AMsell$4.9$85,424.460.000057390.99980.00005739
0x114...56Ba
0xb6...3e02
09/22/20261:20:35 AMbuy$405.46$85,505.850.00474210.004741
0x731...903D
0x8c...aab5
09/22/20261:18:35 AMsell$13,742.94$86,057.740.15960.99990.1596
0x5B4...EFd1
0x87...dac1
09/22/20261:18:35 AMbuy$257.45$86,057.740.00299210.002991
0x75E...79d4
0x1e...fe00