WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$83,883.95
Price
0.9998 WBTC
TVL
$4.1M
MKT CAP
$350.5M
5m
0%
1h
0.07%
4h
1.16%
24h
1.56%
Share
TXNS
148
Buys
69
Sells
79
Volume
4M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
25.39
Pooled WBTC:
$23.5

tBTC/WBTC price stats on Ethereum

As of September 29, 2026, the current price of tBTC token on DEX Uniswap V3 is $83,883.95. tBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,898,752.04. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $350,456,215.97. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,102,111.93. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,102,111.93.

The total transactions of tBTC/WBTC is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.

tBTC/WBTC pool has a trading volume of $3,898,752.04 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9998, captured at 9:54 AM UTC.

The price of converting 1 tBTC to USD is $83,883.95 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/29/20269:44:35 AMsell$27,061.57$83,883.950.32250.99980.3226
0x382...a85A
0xde...728b
09/29/20269:36:59 AMbuy$18,939.7$83,869.150.225810.2258
0x89a...3d4d
0x1b...fb7b
09/29/20269:04:23 AMbuy$498.6$83,574.110.00596610.005965
0x936...Da63
0x19...1f75
09/29/20268:59:59 AMsell$836.28$83,822.260.0099740.99980.009976
0xF82...DCce
0x7c...2b8d
09/29/20268:40:59 AMsell$29,786.11$83,846.230.35510.99980.3552
0x683...2B89
0xbc...a1ce
09/29/20268:36:23 AMbuy$30,019.96$84,504.510.355210.3552
0x89a...3d4d
0x4f...72d8
09/29/20268:24:47 AMsell$712.53$84,355.010.0084450.99980.008446
0x173...2942
0x31...9a48
09/29/20268:22:47 AMbuy$1,147.03$84,341.440.013610.01359
0x172...1F63
0x48...b68b
09/29/20268:20:23 AMsell$27,126.1$84,007.780.32280.99980.3228
0xf65...07ad
0xd3...33bc
09/29/20268:18:47 AMbuy$27,129.84$84,019.380.322910.3228
0x430...C481
0x90...0f96
09/29/20267:42:11 AMbuy$27,137.69$84,069.880.322710.3227
0x430...C481
0xe3...fe57
09/29/20267:33:35 AMsell$95.82$83,907.880.0011410.99970.001142
0x7e0...db69
0xb2...557f
09/29/20267:33:35 AMsell$130.12$83,907.760.001550.99970.00155
0xC40...4F2B
0xab...9722
09/29/20267:25:35 AMbuy$1,596.79$84,090.80.018980.99990.01898
0xfc9...e535
0x38...ba80
09/29/20267:25:35 AMbuy$285.37$84,090.80.0033930.99990.003393
0xfc9...e535
0x38...ba80
09/29/20267:17:47 AMbuy$931.12$83,979.380.011080.99990.01108
0x4f5...01a6
0x8c...11d0
09/29/20267:10:59 AMbuy$27,088.07$83,981.770.32250.99990.3225
0x430...C481
0x59...3c3b
09/29/20267:04:23 AMbuy$5,888.5$83,878.110.07020.99990.0702
0x394...83D3
0x15...1481
09/29/20266:46:23 AMsell$83.58$83,792.040.00099720.99970.0009974
0x3c8...e0fB
0x9a...935a
09/29/20266:34:35 AMsell$398.32$83,603.780.0047630.99970.004764
0xA60...DdeB
0x75...ba83