WhatToFarm
/
12 Swap

Info about tBTC-WBTC pair

Price USD
$119,955.04
Price
0.9993 WBTC
TVL
$8.5M
MKT CAP
$661.6M
5m
0%
1h
0.16%
4h
0.83%
24h
1.87%
Share
TXNS
109
Buys
88
Sells
21
Volume
5M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
22.74
Pooled WBTC:
$48.05

tBTC/WBTC price stats on Ethereum

As of July 18, 2025, the current price of tBTC token on DEX Uniswap V3 is $119,955.04. tBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,472,546.27. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $661,558,059.87. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $8,496,539.36. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $8,496,539.36.

The total transactions of tBTC/WBTC is 109 in the last 24 hours, 88 of which are buy transactions, and 21 are sales transactions.

tBTC/WBTC pool has a trading volume of $5,472,546.27 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9993, captured at 4:31 AM UTC.

The price of converting 1 tBTC to USD is $119,955.04 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/18/20254:30:11 AMbuy$23.8$119,955.040.00019830.99930.0001984
-
0x34...f2e3
07/18/20254:13:35 AMbuy$13.25$119,475.320.00011090.99940.0001109
-
0x30...341d
07/18/20253:51:23 AMsell$3,254.01$119,766.140.027140.99910.027160x9d...3009
07/18/20253:28:23 AMbuy$52,341.47$119,789.220.43660.99930.43690x4c...fe55
07/18/20253:26:35 AMbuy$49,902.67$119,787.390.41630.99930.41650x89...73e4
07/18/20253:25:11 AMbuy$49,853.1$119,681.60.41620.99930.41650x04...29a4
07/18/20253:12:47 AMbuy$11,983.61$119,680.50.10.99930.10010xa8...d627
07/18/20252:27:23 AMbuy$846.91$119,684.320.0070710.99930.0070760x4a...937f
07/18/20252:24:23 AMbuy$5,816.02$119,6840.048560.99930.048590x49...26b6
07/18/20252:24:23 AMbuy$4,519.08$119,684.20.037730.99930.037750x49...26b6
07/18/20252:17:47 AMsell$3,995.19$119,659.390.033350.99910.033380x9f...f729
07/18/20251:54:23 AMbuy$4,744.89$119,529.850.039670.99930.039690x2e...f062
07/18/20251:47:11 AMbuy$10,811.24$120,178.550.08990.99930.089950x78...bb83
07/18/20251:41:23 AMbuy$4,863.5$120,362.680.040380.99930.04040xcc...80ea
07/18/20251:33:11 AMbuy$9,626.11$120,461.330.079850.99930.079910xee...da69
07/18/20251:18:59 AMbuy$3,474.7$119,737.780.0290.99930.029010x67...d846
07/18/20251:14:11 AMbuy$124,442.82$119,798.791.030.99931.030x58...f535
07/18/20251:12:47 AMbuy$3,881.19$119,886.840.032350.99920.032370xab...4b7f
07/18/20251:09:11 AMbuy$223,877.36$119,191.761.870.99921.870xce...686c
07/18/20251:06:35 AMbuy$2,328.07$119,430.70.019470.99920.019490xa5...5905