WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$76,026.83
Price
0.9984 WBTC
TVL
$6.18M
MKT CAP
$318.2M
5m
-0.09%
1h
-0.09%
4h
0.60%
24h
-5.05%
Share
TXNS
200
Buys
125
Sells
75
Volume
7M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
75.26
Pooled WBTC:
$6.02

tBTC/WBTC price stats on Ethereum

As of November 6, 2026, the current price of tBTC token on DEX Uniswap V3 is $76,026.83. tBTC price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,002,819.19. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $318,184,080.42. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $6,180,526.35. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $6,180,526.35.

The total transactions of tBTC/WBTC is 200 in the last 24 hours, 125 of which are buy transactions, and 75 are sales transactions.

tBTC/WBTC pool has a trading volume of $7,002,819.19 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9984, captured at 11:54 AM UTC.

The price of converting 1 tBTC to USD is $76,026.83 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/06/202611:54:11 AMsell$1,606.89$76,026.830.02110.99840.02113
0x0ec...104d
0xac...ca54
11/06/202611:54:11 AMsell$199.87$76,026.930.0026240.99840.002628
0x6d1...3e03
0x3b...474b
11/06/202611:53:59 AMsell$281.97$76,097.050.0036990.99840.003705
0x3ef...352e
0x47...399b
11/06/202611:53:47 AMsell$1,374.24$76,097.250.018030.99840.01805
0x27a...Dbc7
0xea...97d1
11/06/202611:53:47 AMsell$1.53$76,061.770.000020130.9980.00002017
0xEd0...1e92
0xa4...7115
11/06/202611:53:35 AMsell$1,560.75$75,885.140.020530.99840.02056
0xbD5...5A07
0xa1...78a2
11/06/202610:00:35 AMsell$31.13$76,050.40.00040880.99840.0004094
0x428...5600
0xff...ecf2
11/06/20268:15:59 AMsell$1,288.35$75,575.910.017020.99840.01704
0x021...c7dE
0x80...9945
11/06/20267:30:59 AMbuy$375.67$75,205.710.0049880.99860.004995
0x0E0...96Ea
0xa4...6cd8
11/06/20267:30:47 AMbuy$2,200.32$75,023.390.029280.99860.02932
0x0cA...46de
0xc9...43d3
11/06/20267:30:47 AMsell$0.6728$75,023.390.058950.99790.058968
0x0cA...46de
0xc9...43d3
11/06/20267:22:47 AMbuy$285.96$75,291.580.0037930.99860.003798
0x57F...c59F
0x4f...78cf
11/06/20267:16:11 AMbuy$482.98$75,371.190.0063990.99860.006408
0x635...1879
0x70...3526
11/06/20266:00:59 AMbuy$3,456.31$75,529.120.04570.99860.04576
0xe49...28DA
0x39...0e5b
11/06/20265:24:35 AMbuy$346.31$75,404.170.0045860.99860.004592
0x0E0...96Ea
0x7e...3e2e
11/06/20265:15:59 AMbuy$548.77$75,444.880.0072640.99860.007273
0x4C1...1d3f
0x30...1f6a
11/06/20264:53:59 AMbuy$302.68$75,598.890.0039980.99860.004003
0x08b...1e65
0x81...da82
11/06/20264:49:11 AMbuy$1,074.65$75,615.330.014190.99860.01421
0x08b...1e65
0x77...66ac
11/06/20264:36:23 AMsell$7,600.68$75,682.490.10020.99840.1004
0x27a...Dbc7
0xee...c958
11/06/20263:58:47 AMbuy$3,627.16$75,738.830.047820.99860.04789
0xd83...A9FE
0xe6...17b2