- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 6.15
- Pooled WBTC:
- $38.18
tBTC/WBTC price stats on Ethereum
As of May 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $76,458.8. tBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $13,203,743.32. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $379,384,289.42. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,385,888.12. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,385,888.12.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 350 in the last 24 hours, 147 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $13,203,743.32 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 7:16 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $76,458.8 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:14:59 PM | sell | $6,744.92 | $76,458.8 | 0.08836 | 1 | 0.08821 | 0x8f...fb0a | |
| 05/18/2026 | 7:14:47 PM | sell | $7,146.15 | $76,459.08 | 0.09362 | 1 | 0.09346 | 0x5a...c080 | |
| 05/18/2026 | 7:14:35 PM | sell | $5,191.09 | $76,543.63 | 0.06793 | 1 | 0.06781 | 0xa7...b69a | |
| 05/18/2026 | 7:13:59 PM | sell | $6,470.88 | $76,543.86 | 0.08468 | 1 | 0.08453 | 0x69...5555 | |
| 05/18/2026 | 7:13:23 PM | sell | $3,852.87 | $76,544.06 | 0.05042 | 1 | 0.05033 | 0xfa...d7b6 | |
| 05/18/2026 | 7:12:59 PM | sell | $13,187.29 | $76,544.41 | 0.1725 | 1 | 0.1722 | 0x2b...a2be | |
| 05/18/2026 | 7:11:59 PM | sell | $7,497.02 | $76,507.42 | 0.09816 | 1 | 0.09799 | 0xad...cb93 | |
| 05/18/2026 | 7:11:35 PM | sell | $7,427.87 | $76,478.79 | 0.09729 | 1 | 0.09712 | 0x92...3feb | |
| 05/18/2026 | 7:11:23 PM | sell | $9,033.2 | $76,451.78 | 0.1183 | 1 | 0.1181 | 0xf1...6964 | |
| 05/18/2026 | 7:11:11 PM | sell | $5,150.43 | $76,460.97 | 0.06747 | 1 | 0.06736 | 0x64...60aa | |
| 05/18/2026 | 7:10:47 PM | sell | $7,459.97 | $76,487.66 | 0.0977 | 1 | 0.09753 | 0xf9...46bc | |
| 05/18/2026 | 7:10:35 PM | sell | $3,885.71 | $76,468.92 | 0.0509 | 1 | 0.05081 | 0x89...a719 | |
| 05/18/2026 | 7:09:59 PM | sell | $5,168.86 | $76,457.48 | 0.06772 | 1 | 0.0676 | 0x53...f82e | |
| 05/18/2026 | 7:07:35 PM | sell | $5,137.77 | $76,518.54 | 0.06726 | 1 | 0.06714 | 0x9a...874a | |
| 05/18/2026 | 7:06:35 PM | sell | $5,084.52 | $76,568.19 | 0.06652 | 1 | 0.0664 | 0xc4...7e07 | |
| 05/18/2026 | 7:06:23 PM | sell | $7,338.94 | $76,665.75 | 0.09589 | 1 | 0.09572 | 0xd4...0ef8 | |
| 05/18/2026 | 7:06:11 PM | sell | $4,357.74 | $76,666.01 | 0.05694 | 1 | 0.05684 | 0xff...6497 | |
| 05/18/2026 | 6:58:11 PM | sell | $24,398.7 | $76,133.72 | 0.321 | 1 | 0.3204 | 0x75...049e | |
| 05/18/2026 | 6:55:35 PM | sell | $3,733.1 | $76,120 | 0.04912 | 1 | 0.04904 | 0xe6...89ae | |
| 05/18/2026 | 6:54:59 PM | sell | $11,407.31 | $76,175.55 | 0.15 | 1 | 0.1497 | 0x45...ee40 |