- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 17.82
- Pooled WBTC:
- $27.55
tBTC/WBTC price stats on Ethereum
As of August 27, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,654.15. tBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $190,174.22. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $343,900,115.71. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,568,647.02. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,568,647.02.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $190,174.22 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 6:28 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,654.15 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:15:35 AM | buy | $186.19 | $78,654.15 | 0.002367 | 1 | 0.002367 | 0x9f...05c2 | |
| 08/27/2026 | 6:03:23 AM | sell | $23,668.22 | $78,895.18 | 0.3 | 1 | 0.2999 | 0xfb...3ddc | |
| 08/27/2026 | 5:52:59 AM | sell | $116.43 | $78,903.54 | 0.001475 | 1 | 0.001475 | 0x3e...62aa | |
| 08/27/2026 | 5:52:35 AM | sell | $114.05 | $78,864.93 | 0.001446 | 1 | 0.001446 | 0xb4...2666 | |
| 08/27/2026 | 5:18:11 AM | sell | $15.36 | $78,599.63 | 0.0001955 | 1 | 0.0001955 | 0x7d...9bb6 | |
| 08/27/2026 | 4:51:59 AM | sell | $201.41 | $78,757.77 | 0.002557 | 1 | 0.002557 | 0x75...2612 | |
| 08/27/2026 | 4:51:59 AM | sell | $240.7 | $78,757.77 | 0.003056 | 1 | 0.003056 | 0x6c...20f0 | |
| 08/27/2026 | 4:31:47 AM | buy | $175.95 | $78,733.93 | 0.002235 | 1 | 0.002234 | 0xd0...8369 | |
| 08/27/2026 | 4:22:59 AM | sell | $12.49 | $78,866.08 | 0.0001585 | 1 | 0.0001584 | 0x15...bf6c | |
| 08/27/2026 | 4:22:35 AM | buy | $260.64 | $78,884.16 | 0.003305 | 1 | 0.003304 | 0x06...357d | |
| 08/27/2026 | 3:49:59 AM | sell | $80.56 | $78,864.82 | 0.001021 | 1 | 0.001021 | 0xd6...4644 | |
| 08/27/2026 | 2:52:47 AM | sell | $13.5 | $78,756.4 | 0.0001715 | 1 | 0.0001715 | 0x64...57d6 | |
| 08/27/2026 | 2:43:47 AM | sell | $228.03 | $78,727.02 | 0.002896 | 1 | 0.002896 | 0x6e...cd36 | |
| 08/27/2026 | 2:00:11 AM | sell | $3.33 | $78,790.84 | 0.00004232 | 1 | 0.00004231 | 0xc6...ab4a | |
| 08/27/2026 | 1:29:23 AM | sell | $13.36 | $78,934.51 | 0.0001693 | 1 | 0.0001692 | 0x75...28bb | |
| 08/27/2026 | 1:09:35 AM | sell | $94.32 | $78,743.38 | 0.001197 | 1 | 0.001197 | 0x7f...78e6 | |
| 08/27/2026 | 12:31:59 AM | buy | $59.98 | $78,899.45 | 0.0007604 | 1 | 0.0007602 | 0x98...7cee | |
| 08/27/2026 | 12:31:59 AM | buy | $14.99 | $78,899.45 | 0.0001901 | 1 | 0.00019 | 0x98...7cee | |
| 08/26/2026 | 11:58:35 PM | buy | $2,701.75 | $79,021.5 | 0.03419 | 1 | 0.03419 | 0x8f...e9aa | |
| 08/26/2026 | 11:58:23 PM | buy | $401.95 | $79,107.74 | 0.005082 | 1 | 0.005081 | 0xc2...1f88 |