WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$83,709.69
Price
1 WBTC
TVL
$4.89M
MKT CAP
$349.8M
5m
0%
1h
-0.18%
4h
0.15%
24h
-2.11%
Share
TXNS
89
Buys
46
Sells
43
Volume
193K
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
24.58
Pooled WBTC:
$33.83

tBTC/WBTC price stats on Ethereum

As of October 1, 2026, the current price of tBTC token on DEX Uniswap V3 is $83,709.69. tBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $193,387.11. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $349,769,746.88. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,889,631.18. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,889,631.18.

The total transactions of tBTC/WBTC is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

tBTC/WBTC pool has a trading volume of $193,387.11 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 1, captured at 1:11 PM UTC.

The price of converting 1 tBTC to USD is $83,709.69 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/01/202612:58:23 PMbuy$391.38$83,709.640.00467510.004675
0xF15...20A3
0x35...ea2c
10/01/202612:58:23 PMbuy$249.02$83,709.690.00297410.002974
0xa60...009E
0xda...243f
10/01/202612:57:47 PMbuy$3,851.31$83,644.770.0460410.04604
0x025...B9b6
0xde...0e3e
10/01/202612:35:23 PMsell$78.99$83,861.530.00094180.99980.0009419
0x7e0...db69
0x50...38af
10/01/202611:53:47 AMsell$31.56$83,965.820.00037580.99980.0003758
0x50B...99b6
0x7a...1fc1
10/01/202611:18:59 AMbuy$267.37$83,800.580.0031910.00319
0x8a4...07fB
0xad...edfe
10/01/202610:56:23 AMsell$301.7$83,986.580.0035910.99980.003592
0xA60...DdeB
0x7a...bdf0
10/01/202610:48:35 AMsell$300.78$83,933.660.0035830.99980.003583
0xA60...DdeB
0x55...0c71
10/01/202610:45:11 AMsell$48.04$83,836.880.00057290.99980.000573
0xd15...92E3
0x96...3af9
10/01/202610:39:23 AMsell$41.86$83,731.630.00049990.99980.0005
0xbEe...1505
0xdf...9e5c
10/01/202610:24:11 AMsell$399.55$83,638.150.0047760.99980.004777
0xA60...DdeB
0x7d...d2f1
10/01/202610:08:23 AMsell$472.46$83,599.720.005650.99980.005651
0xA60...DdeB
0x52...4a31
10/01/202610:06:35 AMbuy$990.7$83,316.380.0118910.01189
0xfc9...e535
0x66...1176
10/01/202610:02:59 AMbuy$468.06$83,542.270.00560210.005602
0xA60...DdeB
0x0f...ed8d
10/01/202610:02:47 AMbuy$472.92$83,577.390.00565810.005658
0xA60...DdeB
0xe2...adfc
10/01/20269:41:59 AMsell$307.54$83,841.590.0036670.99980.003668
0xa9b...6070
0x8a...df46
10/01/20269:33:23 AMsell$109.93$83,841.360.0013110.99980.001311
0xA60...DdeB
0xb8...9430
10/01/20269:31:59 AMsell$3,289.33$83,779.190.039250.99980.03926
0x8A9...ba24
0xa9...69f5
10/01/20269:21:35 AMbuy$495.02$83,583.470.00592210.005922
0x5ed...eaaB
0x98...a439
10/01/20268:54:23 AMbuy$25.39$83,520.80.00030410.000304
0xD44...593B
0x5a...6602