- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 9.47
- Pooled WBTC:
- $46.86
tBTC/WBTC price stats on Ethereum
As of October 9, 2026, the current price of tBTC token on DEX Uniswap V3 is $82,486.29. tBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $627,735.90. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $337,900,092.06. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,647,435.28. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,647,435.28.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $627,735.90 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 5:25 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $82,486.29 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:20:11 PM | buy | $500.45 | $82,486.29 | 0.006075 | 1 | 0.006067 | 0x2a...0718 | |
| 10/09/2026 | 5:00:11 PM | buy | $11,573.65 | $82,958.2 | 0.1397 | 1 | 0.1395 | 0x88...5041 | |
| 10/09/2026 | 3:02:11 PM | sell | $6,164.38 | $83,049.75 | 0.07431 | 1 | 0.07422 | 0x56...5579 | |
| 10/09/2026 | 2:31:59 PM | sell | $82.61 | $82,975.14 | 0.0009968 | 1 | 0.0009956 | 0x1a...1816 | |
| 10/09/2026 | 2:20:11 PM | sell | $300.22 | $83,039.48 | 0.003619 | 1 | 0.003615 | 0x6b...97fc | |
| 10/09/2026 | 2:19:35 PM | sell | $25.38 | $83,028.18 | 0.000306 | 1 | 0.0003056 | 0x87...6d38 | |
| 10/09/2026 | 2:15:59 PM | sell | $464.61 | $82,732.19 | 0.005622 | 1 | 0.005615 | 0xba...e77d | |
| 10/09/2026 | 2:03:11 PM | sell | $12,548.2 | $82,553.96 | 0.1521 | 1 | 0.152 | 0x58...0bf2 | |
| 10/09/2026 | 1:53:23 PM | sell | $996.33 | $82,786.85 | 0.01204 | 1 | 0.01203 | 0x55...98dd | |
| 10/09/2026 | 1:40:11 PM | buy | $1,000.01 | $82,704.08 | 0.0121 | 1 | 0.01209 | 0x52...b08b | |
| 10/09/2026 | 1:32:47 PM | sell | $20,202.75 | $82,836.41 | 0.2441 | 1 | 0.2438 | 0x4f...4bf3 | |
| 10/09/2026 | 1:20:23 PM | sell | $92.91 | $83,105.02 | 0.001119 | 1 | 0.001118 | 0x31...81ba | |
| 10/09/2026 | 1:16:47 PM | sell | $1,987.94 | $82,569.28 | 0.0241 | 1 | 0.02407 | 0x3e...4802 | |
| 10/09/2026 | 12:49:59 PM | sell | $28,285.94 | $82,873.17 | 0.3417 | 1 | 0.3413 | 0x39...a306 | |
| 10/09/2026 | 12:49:59 PM | buy | $997.41 | $82,873.17 | 0.01205 | 1 | 0.01203 | 0xd3...8847 | |
| 10/09/2026 | 12:44:47 PM | buy | $315.56 | $83,112.31 | 0.003802 | 1 | 0.003796 | 0x99...4809 | |
| 10/09/2026 | 12:15:35 PM | sell | $28.45 | $83,264.12 | 0.0003421 | 1 | 0.0003417 | 0x1d...470a | |
| 10/09/2026 | 11:58:23 AM | sell | $115.81 | $83,148.82 | 0.001394 | 1 | 0.001392 | 0x78...37b4 | |
| 10/09/2026 | 11:49:35 AM | sell | $708.96 | $83,318.62 | 0.008519 | 1 | 0.008509 | 0x26...1752 | |
| 10/09/2026 | 11:48:47 AM | sell | $158.88 | $83,454.62 | 0.001906 | 1 | 0.001903 | 0x69...0dea |