- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 14.37
- Pooled WBTC:
- $27.56
tBTC/WBTC price stats on Ethereum
As of August 31, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,547.81. tBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,334,606.74. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $338,487,994.18. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,297,412.20. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,297,412.20.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 147 in the last 24 hours, 76 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,334,606.74 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 5:05 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,547.81 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:55:11 PM | sell | $287.02 | $78,547.81 | 0.003655 | 1 | 0.003654 | 0xfc...5954 | |
| 08/31/2026 | 4:54:59 PM | sell | $212.02 | $78,675.07 | 0.002696 | 1 | 0.002695 | 0x00...e863 | |
| 08/31/2026 | 4:54:11 PM | buy | $7,137.79 | $78,670.03 | 0.09078 | 1 | 0.09073 | 0xc5...f893 | |
| 08/31/2026 | 4:53:47 PM | buy | $5,021.91 | $78,658.85 | 0.06387 | 1 | 0.06384 | 0xd7...c1fd | |
| 08/31/2026 | 4:52:59 PM | sell | $2,148.31 | $78,571.77 | 0.02735 | 1 | 0.02734 | 0x71...bbda | |
| 08/31/2026 | 4:50:35 PM | buy | $6,966.01 | $78,675.56 | 0.08858 | 1 | 0.08854 | 0xf0...3a64 | |
| 08/31/2026 | 4:46:23 PM | buy | $11,949.6 | $78,616.76 | 0.152 | 1 | 0.1519 | 0xc1...24c2 | |
| 08/31/2026 | 4:30:11 PM | sell | $100.45 | $78,605.2 | 0.001278 | 1 | 0.001278 | 0xbb...3fbc | |
| 08/31/2026 | 4:27:47 PM | sell | $177.46 | $78,505.53 | 0.002261 | 1 | 0.00226 | 0xf9...7a83 | |
| 08/31/2026 | 4:23:59 PM | buy | $5,193.8 | $78,629.7 | 0.06608 | 1 | 0.06605 | 0x30...9508 | |
| 08/31/2026 | 4:21:59 PM | buy | $5,698.66 | $78,587.87 | 0.07255 | 1 | 0.07251 | 0x2c...8389 | |
| 08/31/2026 | 4:21:59 PM | sell | $26,376.61 | $78,573.41 | 0.3358 | 1 | 0.3356 | 0x35...ca56 | |
| 08/31/2026 | 4:21:47 PM | sell | $265,061.39 | $78,570.67 | 3.37 | 1 | 3.37 | 0x73...a703 | |
| 08/31/2026 | 4:21:47 PM | buy | $169,082.07 | $78,580.45 | 2.15 | 1 | 2.15 | 0x87...d1b1 | |
| 08/31/2026 | 4:20:47 PM | buy | $15,668.42 | $78,692.74 | 0.1992 | 1 | 0.1991 | 0x9d...7d19 | |
| 08/31/2026 | 4:20:35 PM | sell | $78,681.28 | $78,681.28 | 1 | 1 | 1 | 0x32...3e77 | |
| 08/31/2026 | 4:19:47 PM | sell | $15,737.54 | $78,687.74 | 0.2001 | 1 | 0.2 | 0x2c...9db3 | |
| 08/31/2026 | 4:17:47 PM | buy | $18,982.99 | $78,605.76 | 0.2416 | 1 | 0.2414 | 0xf4...9a72 | |
| 08/31/2026 | 4:17:35 PM | buy | $8,632.54 | $78,179.57 | 0.1105 | 1 | 0.1104 | 0x28...a673 | |
| 08/31/2026 | 4:16:23 PM | buy | $29,408.58 | $78,561.83 | 0.3746 | 1 | 0.3743 | 0x38...5a51 |