- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 5.59
- Pooled WBTC:
- $38.7
tBTC/WBTC price stats on Ethereum
As of May 16, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,012.7. tBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,476,096.09. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $394,761,300.00. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,450,842.69. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,450,842.69.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 177 in the last 24 hours, 93 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $3,476,096.09 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 6:31 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,012.7 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:26:35 PM | sell | $4,443.77 | $78,012.7 | 0.05706 | 1 | 0.05696 | 0x2a...fd92 | |
| 05/16/2026 | 6:20:23 PM | sell | $3,342.22 | $78,083.77 | 0.04287 | 1 | 0.0428 | 0x99...48fc | |
| 05/16/2026 | 6:20:23 PM | sell | $223.31 | $78,083.74 | 0.002864 | 1 | 0.00286 | 0x48...1095 | |
| 05/16/2026 | 6:10:47 PM | sell | $3,770.91 | $78,106.2 | 0.04836 | 1 | 0.04827 | 0xa2...1c10 | |
| 05/16/2026 | 6:10:35 PM | sell | $5,522.51 | $78,320.58 | 0.07063 | 1 | 0.07051 | 0x7c...c656 | |
| 05/16/2026 | 6:07:35 PM | sell | $5,432.09 | $78,099.76 | 0.06967 | 1 | 0.06955 | 0x1d...4ed9 | |
| 05/16/2026 | 6:06:59 PM | sell | $2,923.81 | $78,099.92 | 0.0375 | 1 | 0.03743 | 0xa6...a4f3 | |
| 05/16/2026 | 6:06:59 PM | sell | $6,486.21 | $78,100.12 | 0.08319 | 1 | 0.08304 | 0x78...ebd3 | |
| 05/16/2026 | 6:06:35 PM | sell | $4,860.28 | $78,100.34 | 0.06233 | 1 | 0.06223 | 0xe7...1362 | |
| 05/16/2026 | 6:06:23 PM | sell | $5,965.23 | $78,100.55 | 0.07651 | 1 | 0.07637 | 0xfc...1194 | |
| 05/16/2026 | 6:05:23 PM | sell | $3,448.33 | $78,100.64 | 0.04422 | 1 | 0.04415 | 0x3a...bd72 | |
| 05/16/2026 | 6:05:23 PM | buy | $2,241.05 | $78,116.27 | 0.02874 | 1 | 0.02868 | 0x88...973d | |
| 05/16/2026 | 6:05:11 PM | sell | $6,199.33 | $78,100.85 | 0.07951 | 1 | 0.07937 | 0x3a...66d9 | |
| 05/16/2026 | 6:04:35 PM | sell | $3,967.63 | $78,101.05 | 0.05089 | 1 | 0.0508 | 0x49...8ce2 | |
| 05/16/2026 | 6:03:35 PM | sell | $5,627.12 | $78,131.97 | 0.07214 | 1 | 0.07202 | 0xd1...c1aa | |
| 05/16/2026 | 6:02:47 PM | sell | $6,395.32 | $78,132.21 | 0.08199 | 1 | 0.08185 | 0xbd...37d5 | |
| 05/16/2026 | 6:02:35 PM | sell | $5,548.72 | $78,115.47 | 0.07115 | 1 | 0.07103 | 0x25...691f | |
| 05/16/2026 | 6:02:23 PM | sell | $6,962.34 | $78,122.9 | 0.08927 | 1 | 0.08912 | 0x54...5539 | |
| 05/16/2026 | 6:00:59 PM | sell | $9,096.21 | $78,081.28 | 0.1167 | 1 | 0.1164 | 0xd9...deaf | |
| 05/16/2026 | 5:59:59 PM | sell | $9,051.64 | $78,102.2 | 0.1161 | 1 | 0.1158 | 0x15...8674 |