- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 24.21
- Pooled WBTC:
- $24.67
tBTC/WBTC price stats on Ethereum
As of September 28, 2026, the current price of tBTC token on DEX Uniswap V3 is $82,595.74. tBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,840,924.15. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $345,274,199.36. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,038,021.82. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,038,021.82.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,840,924.15 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 9:56 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $82,595.74 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:55:23 AM | buy | $165.18 | $82,595.74 | 0.002 | 1 | 0.001999 | 0xca...2339 | |
| 09/28/2026 | 9:41:11 AM | sell | $37,165.62 | $82,590.28 | 0.4499 | 0.9998 | 0.45 | 0x83...9dbf | |
| 09/28/2026 | 9:40:47 AM | sell | $42,210.63 | $82,579.1 | 0.5111 | 0.9999 | 0.5111 | 0xe8...d802 | |
| 09/28/2026 | 9:38:47 AM | sell | $1,231.15 | $82,541.46 | 0.01491 | 0.9999 | 0.01491 | 0xe3...2577 | |
| 09/28/2026 | 9:38:11 AM | sell | $44,011.39 | $82,616.67 | 0.5326 | 0.9999 | 0.5327 | 0xc4...c75d | |
| 09/28/2026 | 9:34:23 AM | buy | $6,557.94 | $82,849.63 | 0.07916 | 1 | 0.07915 | 0x75...9040 | |
| 09/28/2026 | 9:32:47 AM | buy | $52,105.92 | $82,778.58 | 0.6295 | 1 | 0.6294 | 0x20...7a5c | |
| 09/28/2026 | 9:25:59 AM | buy | $10,005.32 | $82,850.97 | 0.1207 | 1 | 0.1207 | 0x51...9d7a | |
| 09/28/2026 | 9:20:11 AM | sell | $41,430.48 | $82,860.96 | 0.4999 | 0.9999 | 0.5 | 0x36...7aef | |
| 09/28/2026 | 9:19:11 AM | buy | $510.77 | $82,842.71 | 0.006166 | 1 | 0.006165 | 0xa4...357e | |
| 09/28/2026 | 9:19:11 AM | buy | $827.48 | $82,842.63 | 0.00999 | 1 | 0.009988 | 0x94...96a4 | |
| 09/28/2026 | 9:19:11 AM | sell | $43,274.03 | $82,827.44 | 0.5224 | 0.9999 | 0.5224 | 0xf2...4214 | |
| 09/28/2026 | 9:06:59 AM | sell | $20,729.52 | $82,918.1 | 0.2499 | 0.9999 | 0.25 | 0xe8...628f | |
| 09/28/2026 | 9:02:35 AM | buy | $202.95 | $82,879.02 | 0.002449 | 1 | 0.002448 | 0x1e...f66a | |
| 09/28/2026 | 9:01:35 AM | buy | $44,488.58 | $82,675.46 | 0.5382 | 1 | 0.5381 | 0x09...2f1c | |
| 09/28/2026 | 8:58:59 AM | sell | $26.93 | $82,696.3 | 0.0003256 | 0.9999 | 0.0003256 | 0x3c...1c20 | |
| 09/28/2026 | 8:57:35 AM | sell | $23,149.47 | $82,740.23 | 0.2797 | 0.9999 | 0.2797 | 0x1c...863d | |
| 09/28/2026 | 8:54:11 AM | sell | $1,649.46 | $82,902.59 | 0.01989 | 0.9999 | 0.01989 | 0x7d...fe1b | |
| 09/28/2026 | 8:51:59 AM | sell | $1,649.23 | $82,890.77 | 0.01989 | 0.9999 | 0.01989 | 0x49...33ba | |
| 09/28/2026 | 8:46:59 AM | sell | $21,000.9 | $82,651.88 | 0.254 | 0.9999 | 0.254 | 0xaa...11d8 |