- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 10.22
- Pooled WBTC:
- $42.22
tBTC/WBTC price stats on Ethereum
As of November 21, 2024, the current price of tBTC token on DEX Uniswap V3 is $97,839. tBTC price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $38,547,491.43. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $497,698,452.53. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $5,137,832.82. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $5,137,832.82.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 429 in the last 24 hours, 216 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $38,547,491.43 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 7:48 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $97,839 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:48:23 PM | sell | $54,789.84 | $97,839 | 0.5601 | 1 | 0.56 | 0xb0...7c27 | |
| 11/21/2024 | 7:17:11 PM | buy | $10,842.41 | $98,912.54 | 0.1096 | 1 | 0.1096 | 0x94...44df | |
| 11/21/2024 | 7:13:23 PM | buy | $98,991.59 | $99,206.69 | 1 | 1 | 0.9978 | 0x32...1d42 | |
| 11/21/2024 | 7:13:23 PM | buy | $1.06M | $98,748.27 | 10.77 | 1 | 10.76 | 0xec...e469 | |
| 11/21/2024 | 7:13:23 PM | sell | $964,015.74 | $98,732.59 | 9.77 | 1 | 9.76 | 0x6c...b848 | |
| 11/21/2024 | 5:51:11 PM | buy | $9,280.35 | $97,044.31 | 0.09566 | 1 | 0.09563 | 0x9e...893e | |
| 11/21/2024 | 5:39:47 PM | sell | $97,037.9 | $97,037.9 | 1 | 1 | 1 | 0xee...322d | |
| 11/21/2024 | 4:51:35 PM | buy | $1,958.9 | $96,713.49 | 0.02026 | 1 | 0.02025 | 0x5e...eeab | |
| 11/21/2024 | 4:51:23 PM | buy | $48,335.17 | $96,711.97 | 0.5 | 1 | 0.4997 | 0xa7...67be | |
| 11/21/2024 | 4:35:35 PM | buy | $48,346.08 | $96,730.91 | 0.5 | 1 | 0.4997 | 0xab...51c5 | |
| 11/21/2024 | 4:26:47 PM | buy | $48,029.71 | $96,095.03 | 0.5 | 1 | 0.4998 | 0x42...d4bd | |
| 11/21/2024 | 4:16:11 PM | sell | $96,055.87 | $96,077.24 | 0.9999 | 1 | 0.9997 | 0x73...34f6 | |
| 11/21/2024 | 3:59:23 PM | sell | $96,379.23 | $96,379.23 | 1 | 1 | 1 | 0x06...9d6f | |
| 11/21/2024 | 3:58:35 PM | buy | $4,441.92 | $96,401.26 | 0.04609 | 1 | 0.04607 | 0xfb...2706 | |
| 11/21/2024 | 3:57:11 PM | sell | $96,297.35 | $96,297.35 | 1 | 1 | 1 | 0x12...78e1 | |
| 11/21/2024 | 3:35:35 PM | sell | $102,762.08 | $95,995.75 | 1.07 | 1 | 1.07 | 0x79...6b4d | |
| 11/21/2024 | 3:31:47 PM | sell | $95,853.28 | $95,872.27 | 1 | 1 | 0.9998 | 0xbe...0303 | |
| 11/21/2024 | 3:27:47 PM | sell | $319,501.46 | $96,709.27 | 3.3 | 1 | 3.3 | 0x5d...3381 | |
| 11/21/2024 | 3:19:59 PM | buy | $140,643.5 | $96,572.1 | 1.45 | 1 | 1.45 | 0xc0...9b43 | |
| 11/21/2024 | 3:13:47 PM | sell | $3,018.66 | $96,548.67 | 0.03128 | 1 | 0.03126 | 0xd2...536c |