WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$80,705.31
Price
0.9993 WBTC
TVL
$6.26M
MKT CAP
$337.8M
5m
0.30%
1h
0.14%
4h
0.92%
24h
4.64%
Share
TXNS
387
Buys
132
Sells
255
Volume
4M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
67.31
Pooled WBTC:
$10.18

tBTC/WBTC price stats on Ethereum

As of November 5, 2026, the current price of tBTC token on DEX Uniswap V3 is $80,705.31. tBTC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,042,846.86. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $337,764,245.10. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $6,255,406.96. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $6,255,406.96.

The total transactions of tBTC/WBTC is 387 in the last 24 hours, 132 of which are buy transactions, and 255 are sales transactions.

tBTC/WBTC pool has a trading volume of $4,042,846.86 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9993, captured at 12:48 AM UTC.

The price of converting 1 tBTC to USD is $80,705.31 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/05/202612:45:23 AMsell$1,614.1$80,705.310.019980.99930.02
0x161...64bc
0x7e...fb6a
11/05/202612:44:23 AMsell$851.03$80,671.260.010540.99930.01054
0x0Bd...f786
0xca...b84b
11/05/202612:44:11 AMsell$492.49$80,628.920.0061030.99930.006108
0x0c8...288b
0x3b...8ddf
11/05/202612:39:59 AMsell$1,609.32$80,466.260.019980.99930.02
0x161...64bc
0x19...6671
11/05/202612:35:23 AMbuy$54$80,646.460.00066930.99950.0006696
0xf81...1bBb
0x25...b583
11/05/202612:32:47 AMbuy$1,021.47$80,604.20.012660.99950.01267
0x878...8B85
0x85...eda1
11/05/202612:32:35 AMbuy$1,014.19$80,524.350.012580.99950.01259
0x0fC...7502
0x4c...5d04
11/05/202612:21:11 AMsell$805.59$80,559.530.0099930.99930.01
0x161...64bc
0x0a...a9ad
11/05/202612:19:23 AMsell$805.62$80,562.540.0099930.99930.01
0x161...64bc
0x77...52cf
11/05/202612:13:11 AMsell$1,002.17$80,520.80.012430.99930.01244
0xd58...86F0
0xfe...aecc
11/05/202612:12:59 AMsell$1,857.01$80,521.050.023040.99930.02306
0xb9f...F730
0xab...afc0
11/05/202612:10:47 AMsell$24$80,360.840.00029840.99930.0002986
0x192...8A2a
0xd3...0bee
11/05/202612:04:59 AMsell$79.96$80,472.090.0009930.99930.0009936
0x469...2E10
0x8e...8468
11/05/202612:01:35 AMsell$2,414.16$80,472.280.029970.99930.03
0x161...64bc
0x7c...a911
11/04/202611:59:11 PMbuy$321.07$80,364.320.0039930.99950.003995
0x192...8A2a
0xd6...30d8
11/04/202611:53:59 PMbuy$3,416.13$80,426.110.042450.99950.04247
0x6d1...3e03
0x33...b79b
11/04/202611:49:23 PMsell$32.07$80,476.130.00039820.99920.0003985
0xA60...DdeB
0xc8...a8da
11/04/202611:48:35 PMsell$40.05$80,592.420.00049670.99930.000497
0xA60...DdeB
0x0e...1691
11/04/202611:38:59 PMsell$464.42$80,497.620.0057650.99930.005769
0xF6f...52DD
0xcc...cbbc
11/04/202611:38:23 PMsell$1,856.36$80,491.070.023040.99930.02306
0xb9f...F730
0xa3...f882