- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 7.5
- Pooled WBTC:
- $46.42
tBTC/WBTC price stats on Ethereum
As of October 29, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,938.97. tBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,285,123.69. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $333,159,710.17. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,305,290.35. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,305,290.35.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 165 in the last 24 hours, 51 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,285,123.69 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 7:45 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,938.97 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:37:11 AM | sell | $7.57 | $79,938.97 | 0.00009495 | 1 | 0.0000948 | 0x65...cf29 | |
| 10/29/2026 | 7:29:23 AM | sell | $19.98 | $79,899.45 | 0.0002505 | 1 | 0.0002501 | 0xa8...aa78 | |
| 10/29/2026 | 7:02:47 AM | sell | $13.42 | $79,941.41 | 0.0001681 | 1 | 0.0001678 | 0x64...b1b5 | |
| 10/29/2026 | 6:53:23 AM | buy | $166.81 | $79,929.27 | 0.00209 | 1 | 0.002086 | 0xc0...d5ac | |
| 10/29/2026 | 6:45:23 AM | buy | $61.65 | $80,017.91 | 0.0007719 | 1 | 0.0007705 | 0x0e...ae25 | |
| 10/29/2026 | 6:29:59 AM | buy | $214.55 | $80,044.01 | 0.002685 | 1 | 0.00268 | 0x90...fabc | |
| 10/29/2026 | 6:15:59 AM | buy | $100.98 | $80,156.6 | 0.001262 | 1 | 0.001259 | 0x48...4315 | |
| 10/29/2026 | 5:34:59 AM | buy | $183.96 | $80,300.46 | 0.002295 | 1 | 0.00229 | 0x65...48e4 | |
| 10/29/2026 | 5:34:47 AM | buy | $215.46 | $80,383.62 | 0.002685 | 1 | 0.00268 | 0x9f...78af | |
| 10/29/2026 | 5:17:35 AM | sell | $7.36 | $80,415.28 | 0.00009171 | 1 | 0.00009156 | 0x44...cfaa | |
| 10/29/2026 | 4:48:23 AM | sell | $215.25 | $79,947.78 | 0.002696 | 1 | 0.002692 | 0x41...8899 | |
| 10/29/2026 | 4:36:47 AM | sell | $192.81 | $80,002.68 | 0.002414 | 1 | 0.00241 | 0xfd...271c | |
| 10/29/2026 | 4:19:11 AM | sell | $150.78 | $79,769.39 | 0.001893 | 1 | 0.00189 | 0x3a...c9e5 | |
| 10/29/2026 | 3:48:23 AM | sell | $9.11 | $79,911.66 | 0.0001142 | 1 | 0.000114 | 0xe8...1372 | |
| 10/29/2026 | 3:40:35 AM | sell | $2,075.4 | $79,823.09 | 0.02604 | 1 | 0.026 | 0xb1...f10e | |
| 10/29/2026 | 2:57:11 AM | sell | $6,681.46 | $79,953.06 | 0.0837 | 1 | 0.08356 | 0xd5...ff0c | |
| 10/29/2026 | 2:46:11 AM | buy | $1,090.58 | $79,815.87 | 0.01368 | 1 | 0.01366 | 0x8a...5fac | |
| 10/29/2026 | 2:44:59 AM | buy | $2,023.19 | $79,755.24 | 0.02541 | 1 | 0.02536 | 0x13...7285 | |
| 10/29/2026 | 2:43:35 AM | buy | $1,017.24 | $79,842.47 | 0.01276 | 1 | 0.01274 | 0x93...55ab | |
| 10/29/2026 | 2:43:23 AM | buy | $1,500.1 | $79,842.39 | 0.01882 | 1 | 0.01878 | 0x33...2113 |