- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 1.89
- Pooled WBTC:
- $42.4
tBTC/WBTC price stats on Ethereum
As of May 19, 2026, the current price of tBTC token on DEX Uniswap V3 is $76,812.09. tBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,374,077.50. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $375,925,872.31. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,395,752.53. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,395,752.53.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 225 in the last 24 hours, 53 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $3,374,077.50 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 8:17 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $76,812.09 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:05:35 PM | sell | $26.66 | $76,812.09 | 0.0003479 | 1 | 0.0003472 | 0xe5...e114 | |
| 05/19/2026 | 7:39:59 PM | sell | $2.65 | $76,784.68 | 0.00003465 | 1 | 0.00003458 | 0x7b...1c0e | |
| 05/19/2026 | 7:29:47 PM | sell | $5,316.48 | $76,695.29 | 0.06946 | 1 | 0.06931 | 0x29...4430 | |
| 05/19/2026 | 7:29:35 PM | sell | $6,320.52 | $76,698.24 | 0.08258 | 1 | 0.0824 | 0xde...0678 | |
| 05/19/2026 | 7:29:23 PM | buy | $35,053.35 | $76,787.73 | 0.4575 | 1 | 0.4564 | 0x56...a4ac | |
| 05/19/2026 | 7:29:23 PM | sell | $6,033.2 | $76,778.6 | 0.07875 | 1 | 0.07857 | 0xd0...ef6e | |
| 05/19/2026 | 7:26:11 PM | sell | $4,032.45 | $76,824.09 | 0.05259 | 1 | 0.05248 | 0xf3...3b36 | |
| 05/19/2026 | 7:25:23 PM | sell | $4,051.62 | $76,843.17 | 0.05283 | 1 | 0.05272 | 0xbd...e3f9 | |
| 05/19/2026 | 7:20:23 PM | sell | $26.84 | $76,911.28 | 0.0003498 | 1 | 0.000349 | 0x34...dad3 | |
| 05/19/2026 | 7:14:59 PM | buy | $9,266.06 | $76,876.22 | 0.1208 | 1 | 0.1205 | 0xbf...6f0a | |
| 05/19/2026 | 6:57:23 PM | sell | $4,206.3 | $76,783.31 | 0.05489 | 1 | 0.05478 | 0xee...a224 | |
| 05/19/2026 | 6:55:59 PM | buy | $6,206.59 | $76,798.49 | 0.081 | 1 | 0.08081 | 0xed...acc9 | |
| 05/19/2026 | 6:55:47 PM | sell | $4,137.31 | $76,782.94 | 0.05399 | 1 | 0.05388 | 0x80...d51c | |
| 05/19/2026 | 6:47:47 PM | sell | $3,901.48 | $76,767.27 | 0.05092 | 1 | 0.05082 | 0x8b...7642 | |
| 05/19/2026 | 6:42:35 PM | sell | $5,156.19 | $76,772.34 | 0.0673 | 1 | 0.06716 | 0xdf...1eae | |
| 05/19/2026 | 6:42:11 PM | sell | $6,528.57 | $76,773.4 | 0.08521 | 1 | 0.08503 | 0x9b...5e92 | |
| 05/19/2026 | 6:39:23 PM | sell | $47.51 | $76,773.38 | 0.0006202 | 1 | 0.0006189 | 0xb1...9a08 | |
| 05/19/2026 | 6:23:35 PM | buy | $7,055.17 | $76,563.56 | 0.09235 | 1 | 0.09214 | 0x16...4197 | |
| 05/19/2026 | 6:23:23 PM | sell | $5,363.78 | $76,548.06 | 0.07021 | 1 | 0.07007 | 0x71...8b79 | |
| 05/19/2026 | 6:22:59 PM | sell | $4,103.65 | $76,549.39 | 0.05372 | 1 | 0.0536 | 0x31...2dc7 |