- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 23.63
- Pooled WBTC:
- $46.91
tBTC/WBTC price stats on Ethereum
As of May 8, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,331.15. tBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $6,898,976.60. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $415,133,099.23. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $5,590,445.52. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $5,590,445.52.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 380 in the last 24 hours, 95 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $6,898,976.60 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 7:57 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,331.15 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:31:59 AM | buy | $19,832.14 | $79,331.15 | 0.2504 | 1 | 0.2499 | 0xd9...503d | |
| 05/08/2026 | 7:12:11 AM | sell | $37.03 | $79,302.06 | 0.0004677 | 1 | 0.000467 | 0x93...e1d3 | |
| 05/08/2026 | 7:03:11 AM | buy | $8,366.98 | $79,413.59 | 0.1055 | 1 | 0.1053 | 0x03...70b7 | |
| 05/08/2026 | 6:56:11 AM | sell | $68.16 | $79,403.56 | 0.0008598 | 1 | 0.0008585 | 0xa4...b272 | |
| 05/08/2026 | 6:40:11 AM | sell | $52.23 | $79,458.3 | 0.0006583 | 1 | 0.0006574 | 0x1d...88a2 | |
| 05/08/2026 | 6:11:47 AM | buy | $31,784.19 | $79,458.03 | 0.4006 | 1 | 0.4 | 0x9a...1b57 | |
| 05/08/2026 | 6:06:59 AM | buy | $71,297.05 | $79,352.27 | 0.9 | 1 | 0.8984 | 0x87...094a | |
| 05/08/2026 | 6:01:35 AM | sell | $241,320.41 | $79,349.77 | 3.04 | 1 | 3.04 | 0x04...225f | |
| 05/08/2026 | 6:00:59 AM | sell | $111,987.98 | $79,380.06 | 1.41 | 1 | 1.41 | 0x9e...60f2 | |
| 05/08/2026 | 5:19:11 AM | buy | $5,999.4 | $79,589.32 | 0.07551 | 1 | 0.07537 | 0x17...9543 | |
| 05/08/2026 | 4:44:47 AM | buy | $332.64 | $79,431.87 | 0.004195 | 1 | 0.004187 | 0xcf...a10d | |
| 05/08/2026 | 4:43:35 AM | buy | $332.54 | $79,432.77 | 0.004193 | 1 | 0.004186 | 0xdb...4e57 | |
| 05/08/2026 | 4:41:11 AM | buy | $793.1 | $79,452.58 | 0.01 | 1 | 0.009982 | 0x8c...1a6b | |
| 05/08/2026 | 4:34:59 AM | buy | $29,701.4 | $79,532.14 | 0.3741 | 1 | 0.3734 | 0x6b...8b80 | |
| 05/08/2026 | 4:26:35 AM | buy | $7,949.04 | $79,584.32 | 0.1 | 1 | 0.09988 | 0x5c...a1b1 | |
| 05/08/2026 | 4:19:59 AM | buy | $221.82 | $79,638.47 | 0.00279 | 1 | 0.002785 | 0x46...6dec | |
| 05/08/2026 | 4:18:11 AM | buy | $220.72 | $79,215.45 | 0.002791 | 1 | 0.002786 | 0x28...e5dd | |
| 05/08/2026 | 3:25:35 AM | buy | $1,587.56 | $79,571.48 | 0.01998 | 1 | 0.01995 | 0xd9...9a0d | |
| 05/08/2026 | 3:23:23 AM | buy | $7.29 | $79,544.28 | 0.00009182 | 1 | 0.00009165 | 0x2a...55d2 | |
| 05/08/2026 | 3:02:11 AM | sell | $6,789.01 | $79,244.39 | 0.0858 | 1 | 0.08567 | 0x18...27dc |