WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$83,902.72
Price
0.9996 WBTC
TVL
$4.1M
MKT CAP
$350.3M
5m
0%
1h
0.04%
4h
0.22%
24h
-0.24%
Share
TXNS
78
Buys
39
Sells
39
Volume
424K
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
29.42
Pooled WBTC:
$19.46

tBTC/WBTC price stats on Ethereum

As of September 26, 2026, the current price of tBTC token on DEX Uniswap V3 is $83,902.72. tBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $423,937.88. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $350,341,894.51. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,102,180.24. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,102,180.24.

The total transactions of tBTC/WBTC is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

tBTC/WBTC pool has a trading volume of $423,937.88 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9996, captured at 1:46 AM UTC.

The price of converting 1 tBTC to USD is $83,902.72 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/26/20261:27:59 AMsell$44.86$83,902.720.00053450.99960.0005346
0x7e0...db69
0xfd...6814
09/26/20261:17:59 AMbuy$6,285.47$84,121.920.07470.99980.07471
0x954...94c7
0x48...a138
09/26/202612:37:35 AMsell$770.17$83,773.460.009190.99960.009193
0x7a9...c30f
0xe6...3f8c
09/26/202612:32:35 AMbuy$255.96$83,869.550.0030510.99980.003051
0x5a5...b4Dc
0x4c...ad4d
09/26/202612:21:35 AMsell$20.93$84,006.730.00024910.99960.0002491
0x2f4...BE7B
0xe8...b9d3
09/26/202612:20:47 AMsell$6.58$84,027.070.000078380.99950.00007841
0xd22...B014
0x0f...b1f8
09/26/202612:16:35 AMbuy$4,240.36$84,058.430.050430.99980.05044
0xD17...eb29
0x78...fcd1
09/25/202611:57:35 PMsell$45.07$84,184.640.00053520.99960.0005353
0x7e0...db69
0xa8...ccbe
09/25/202610:49:35 PMsell$326.17$84,041.790.0038790.99960.003881
0xc35...6eeE
0x67...1d2e
09/25/202610:35:23 PMbuy$5,125.11$84,007.860.0610.99980.061
0xDf8...b40C
0xde...b55e
09/25/202610:19:11 PMsell$8.31$83,903.490.000099020.99960.00009905
0xBeA...f7c2
0x60...5c47
09/25/202610:10:59 PMsell$306.43$83,826.040.0036540.99960.003655
0xA60...DdeB
0xa6...ee80
09/25/202610:03:23 PMsell$9.1$83,747.630.00010870.99950.0001087
0x9F5...8E08
0xf3...55b0
09/25/20269:35:23 PMsell$6,238.23$83,719.740.074480.99960.07451
0xD01...E9BD
0x10...d889
09/25/20269:13:47 PMbuy$289.09$83,858.30.0034470.99980.003447
0x5a5...b4Dc
0x91...826a
09/25/20268:57:47 PMsell$81.68$83,809.290.00097430.99960.0009746
0x7e0...db69
0x9f...47c3
09/25/20268:44:47 PMbuy$6,278.81$83,999.260.074730.99980.07474
0x954...94c7
0xa1...1b57
09/25/20268:10:11 PMsell$144.39$83,971.640.0017180.99960.001719
0x777...593C
0x16...52e1
09/25/20265:05:59 PMsell$14,362.6$83,908.990.17110.99960.1711
0xc88...5560
0x1a...6d36
09/25/20264:48:59 PMsell$9,485.94$84,130.460.11270.99960.1127
0x483...Cf2C
0x96...2ba5