- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 5.43
- Pooled WBTC:
- $47.35
tBTC/WBTC price stats on Ethereum
As of October 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $80,699.04. tBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $199,315.73. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $330,478,773.90. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,259,136.43. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,259,136.43.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $199,315.73 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 8:10 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,699.04 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:57:35 PM | buy | $249.69 | $80,699.04 | 0.003099 | 1 | 0.003094 | 0x0f...2618 | |
| 10/18/2026 | 7:33:47 PM | sell | $201.04 | $80,710 | 0.002494 | 1 | 0.00249 | 0x49...486e | |
| 10/18/2026 | 6:43:47 PM | sell | $487.21 | $81,002.9 | 0.006023 | 1 | 0.006014 | 0xc3...e0fb | |
| 10/18/2026 | 5:59:47 PM | sell | $10.09 | $81,158.46 | 0.0001245 | 1 | 0.0001243 | 0xbf...ba34 | |
| 10/18/2026 | 5:56:59 PM | sell | $31.98 | $80,981.87 | 0.0003955 | 1 | 0.0003949 | 0xf7...c577 | |
| 10/18/2026 | 4:37:23 PM | buy | $5,623.2 | $81,224.17 | 0.06934 | 1 | 0.06923 | 0x52...98c0 | |
| 10/18/2026 | 4:33:47 PM | sell | $31.54 | $81,069.66 | 0.0003896 | 1 | 0.0003891 | 0x99...51e5 | |
| 10/18/2026 | 4:19:23 PM | sell | $86.41 | $80,924.21 | 0.001069 | 1 | 0.001067 | 0x1a...821c | |
| 10/18/2026 | 4:03:11 PM | sell | $86.92 | $81,166.68 | 0.001072 | 1 | 0.00107 | 0x27...958b | |
| 10/18/2026 | 3:22:11 PM | sell | $11.83 | $81,107.31 | 0.0001461 | 1 | 0.0001459 | 0x5c...ee27 | |
| 10/18/2026 | 2:56:59 PM | buy | $215.24 | $81,067.71 | 0.002659 | 1 | 0.002655 | 0xc4...0ffe | |
| 10/18/2026 | 2:34:11 PM | buy | $517.03 | $80,955.15 | 0.006397 | 1 | 0.006386 | 0xd6...9c8a | |
| 10/18/2026 | 2:19:11 PM | buy | $99.99 | $81,324.6 | 0.001231 | 1 | 0.001229 | 0x30...8ba6 | |
| 10/18/2026 | 2:17:11 PM | buy | $100 | $81,219.87 | 0.001233 | 1 | 0.001231 | 0x5d...1b1a | |
| 10/18/2026 | 1:52:47 PM | sell | $11,036.9 | $81,522.36 | 0.1355 | 1 | 0.1353 | 0xf8...cb2f | |
| 10/18/2026 | 1:51:59 PM | sell | $4,718.5 | $81,373.46 | 0.05807 | 1 | 0.05798 | 0xd7...fda4 | |
| 10/18/2026 | 1:45:35 PM | buy | $239.38 | $81,486.98 | 0.002942 | 1 | 0.002937 | 0x20...be49 | |
| 10/18/2026 | 1:38:23 PM | buy | $837.9 | $81,447.32 | 0.0103 | 1 | 0.01028 | 0x2a...f931 | |
| 10/18/2026 | 1:34:35 PM | sell | $120.99 | $81,310.2 | 0.00149 | 1 | 0.001488 | 0x0f...d7ce | |
| 10/18/2026 | 1:33:35 PM | buy | $5,694.55 | $81,485.88 | 0.07 | 1 | 0.06988 | 0x27...79d6 |