- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 4.8
- Pooled WBTC:
- $40.52
tBTC/WBTC price stats on Ethereum
As of May 26, 2026, the current price of tBTC token on DEX Uniswap V3 is $75,842.15. tBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $6,670,286.70. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $362,649,613.74. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,429,427.83. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,429,427.83.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 220 in the last 24 hours, 57 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $6,670,286.70 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 10:25 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $75,842.15 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:14:35 PM | sell | $2,656.73 | $75,842.15 | 0.03512 | 1 | 0.03502 | 0x1e...dfe2 | |
| 05/26/2026 | 10:14:23 PM | sell | $38,830.02 | $75,843.8 | 0.5133 | 1 | 0.5119 | 0x9c...84b5 | |
| 05/26/2026 | 9:24:11 PM | sell | $15.61 | $76,016.41 | 0.0002059 | 1 | 0.0002053 | 0xb4...e7e0 | |
| 05/26/2026 | 9:01:47 PM | buy | $5,005.12 | $76,137.97 | 0.06592 | 1 | 0.06573 | 0xcd...4bca | |
| 05/26/2026 | 8:27:35 PM | buy | $14,614.24 | $76,135.51 | 0.1924 | 1 | 0.1919 | 0xe3...73d1 | |
| 05/26/2026 | 8:24:11 PM | sell | $17.69 | $76,014.2 | 0.0002334 | 1 | 0.0002327 | 0xbb...03dd | |
| 05/26/2026 | 8:09:11 PM | sell | $18.34 | $76,103.28 | 0.0002416 | 1 | 0.000241 | 0x50...6803 | |
| 05/26/2026 | 6:18:23 PM | buy | $14.02 | $76,110.97 | 0.0001848 | 1 | 0.0001842 | 0x9d...e1cc | |
| 05/26/2026 | 6:10:59 PM | buy | $3.09M | $75,144.51 | 40.73 | 0.9913 | 41.08 | 0x8b...ea6e | |
| 05/26/2026 | 6:10:59 PM | sell | $3.16M | $75,182.96 | 41.62 | 0.9918 | 41.96 | 0x70...b98c | |
| 05/26/2026 | 5:21:59 PM | buy | $4.99 | $76,225.67 | 0.00006572 | 1 | 0.00006552 | 0xda...cf1d | |
| 05/26/2026 | 5:18:59 PM | sell | $1,451.23 | $76,380.69 | 0.01905 | 1 | 0.019 | 0x8a...5516 | |
| 05/26/2026 | 4:31:23 PM | sell | $158.8 | $76,518.39 | 0.00208 | 1 | 0.002075 | 0x87...1cbc | |
| 05/26/2026 | 4:20:47 PM | buy | $5,357.98 | $76,398.42 | 0.07033 | 1 | 0.07013 | 0xa9...689b | |
| 05/26/2026 | 4:20:47 PM | buy | $1,971.38 | $76,398.24 | 0.02587 | 1 | 0.0258 | 0xa5...fb2c | |
| 05/26/2026 | 3:51:11 PM | sell | $127.95 | $76,404.05 | 0.001679 | 1 | 0.001674 | 0xdc...5d70 | |
| 05/26/2026 | 3:40:35 PM | buy | $1,887.89 | $76,434.12 | 0.02477 | 1 | 0.02469 | 0xff...6df0 | |
| 05/26/2026 | 3:40:35 PM | buy | $3,079.23 | $76,434.24 | 0.0404 | 1 | 0.04028 | 0xff...6df0 | |
| 05/26/2026 | 3:30:59 PM | buy | $2,756.13 | $76,591.67 | 0.03608 | 1 | 0.03598 | 0xcc...c5b9 | |
| 05/26/2026 | 3:25:59 PM | sell | $130.47 | $76,675.92 | 0.001706 | 1 | 0.001701 | 0xdf...556e |