- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 20.4
- Pooled WBTC:
- $24.96
tBTC/WBTC price stats on Ethereum
As of August 28, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,034.2. tBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,107,635.71. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $339,967,027.86. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,541,118.62. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,541,118.62.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 246 in the last 24 hours, 85 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $3,107,635.71 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9999, captured at 6:12 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,034.2 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:20:47 PM | sell | $36.19 | $78,034.2 | 0.0004638 | 0.9999 | 0.0004638 | 0x99...926f | |
| 08/28/2026 | 5:18:59 PM | buy | $6,241.55 | $78,004.17 | 0.08002 | 1 | 0.08001 | 0x83...6927 | |
| 08/28/2026 | 5:18:35 PM | buy | $6,745.78 | $78,004.06 | 0.08649 | 1 | 0.08647 | 0xd4...7fae | |
| 08/28/2026 | 5:17:59 PM | buy | $7,523.52 | $78,003.95 | 0.09646 | 1 | 0.09645 | 0x4f...b511 | |
| 08/28/2026 | 5:17:47 PM | buy | $5,476.72 | $77,875.88 | 0.07033 | 1 | 0.07032 | 0x43...f1a6 | |
| 08/28/2026 | 5:17:35 PM | buy | $5,353.73 | $77,966.4 | 0.06867 | 1 | 0.06866 | 0x7a...1dec | |
| 08/28/2026 | 5:17:35 PM | sell | $464.33 | $77,950.84 | 0.005956 | 0.9999 | 0.005956 | 0x2d...f735 | |
| 08/28/2026 | 5:16:47 PM | buy | $6,911.08 | $77,971.51 | 0.08864 | 1 | 0.08863 | 0x99...8c90 | |
| 08/28/2026 | 5:16:11 PM | buy | $12,313.71 | $77,971.36 | 0.1579 | 1 | 0.1579 | 0x93...4b9c | |
| 08/28/2026 | 5:14:59 PM | buy | $8,859.34 | $77,943.23 | 0.1136 | 1 | 0.1136 | 0x65...018f | |
| 08/28/2026 | 5:14:47 PM | buy | $3,310.34 | $77,943.14 | 0.04247 | 1 | 0.04247 | 0xf2...151f | |
| 08/28/2026 | 5:13:59 PM | buy | $8,829.41 | $77,905.02 | 0.1133 | 1 | 0.1133 | 0x0b...674a | |
| 08/28/2026 | 5:13:35 PM | buy | $4,657.67 | $77,904.91 | 0.05979 | 1 | 0.05978 | 0x42...b6f5 | |
| 08/28/2026 | 5:13:23 PM | buy | $8,922.21 | $77,904.81 | 0.1145 | 1 | 0.1145 | 0x0e...70b9 | |
| 08/28/2026 | 5:12:47 PM | buy | $3,447.63 | $77,911.48 | 0.04425 | 1 | 0.04425 | 0x94...c257 | |
| 08/28/2026 | 4:34:59 PM | buy | $3,109.07 | $77,639.58 | 0.04005 | 1 | 0.04004 | 0x61...4b37 | |
| 08/28/2026 | 4:32:35 PM | buy | $4,646.05 | $77,616.47 | 0.05986 | 1 | 0.05985 | 0x81...a8fc | |
| 08/28/2026 | 3:52:23 PM | sell | $5,447.23 | $78,593.98 | 0.0693 | 0.9999 | 0.0693 | 0x99...da35 | |
| 08/28/2026 | 3:48:35 PM | buy | $7,915.39 | $79,120.37 | 0.1 | 1 | 0.1 | 0x74...004f | |
| 08/28/2026 | 3:48:35 PM | sell | $5,653.98 | $79,120.37 | 0.07145 | 0.9999 | 0.07146 | 0x9e...03da |