- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 80.36
- Pooled WBTC:
- $16.19
tBTC/WBTC price stats on Ethereum
As of May 15, 2025, the current price of tBTC token on DEX Uniswap V3 is $102,379.07. tBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $28,843,328.66. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $482,017,015.72. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $9,888,805.47. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $9,888,805.47.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 383 in the last 24 hours, 96 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $28,843,328.66 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.998, captured at 6:22 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $102,379.07 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:18:11 AM | buy | $82,084.66 | $102,379.07 | 0.8002 | 0.998 | 0.8017 | 0xba...d677 | |
| 05/15/2025 | 6:15:11 AM | sell | $54,891.35 | $102,358.36 | 0.5351 | 0.9978 | 0.5362 | 0xc2...1437 | |
| 05/15/2025 | 6:14:59 AM | sell | $267,929.24 | $102,361.26 | 2.61 | 0.9978 | 2.61 | 0x57...e79e | |
| 05/15/2025 | 5:47:47 AM | buy | $1,193.85 | $102,178.57 | 0.01166 | 0.9981 | 0.01168 | 0x98...6997 | |
| 05/15/2025 | 5:46:23 AM | sell | $5,860.05 | $102,158.19 | 0.05724 | 0.9979 | 0.05736 | 0x48...0956 | |
| 05/15/2025 | 5:45:23 AM | sell | $19,678.51 | $102,158.65 | 0.1922 | 0.9979 | 0.1926 | 0xdb...f97b | |
| 05/15/2025 | 5:44:35 AM | sell | $25,539.86 | $102,159.47 | 0.2494 | 0.9979 | 0.25 | 0xdb...3ad7 | |
| 05/15/2025 | 5:35:11 AM | buy | $1,677.67 | $102,180.35 | 0.01638 | 0.9981 | 0.01641 | 0x46...d1b3 | |
| 05/15/2025 | 5:01:59 AM | buy | $1,281.47 | $102,419.15 | 0.01248 | 0.9981 | 0.01251 | 0x49...54d8 | |
| 05/15/2025 | 4:55:35 AM | buy | $178.74 | $102,445.34 | 0.001741 | 0.9981 | 0.001744 | 0x59...15c5 | |
| 05/15/2025 | 4:55:11 AM | buy | $390.09 | $102,445.26 | 0.0038 | 0.9981 | 0.003807 | 0x33...0dd8 | |
| 05/15/2025 | 4:54:11 AM | buy | $46.31 | $102,466.09 | 0.0004511 | 0.9981 | 0.0004519 | 0x66...a469 | |
| 05/15/2025 | 4:49:47 AM | sell | $10,243.93 | $102,439.37 | 0.09979 | 0.9979 | 0.1 | 0xdb...9a9b | |
| 05/15/2025 | 4:48:35 AM | buy | $1,224.52 | $102,460.1 | 0.01192 | 0.9981 | 0.01195 | 0xa7...be1b | |
| 05/15/2025 | 4:46:11 AM | buy | $112.81 | $102,460.02 | 0.001099 | 0.9981 | 0.001101 | 0xe0...52a4 | |
| 05/15/2025 | 4:37:47 AM | sell | $25,605.3 | $102,439.98 | 0.2494 | 0.9979 | 0.2499 | 0xbe...6f50 | |
| 05/15/2025 | 4:37:11 AM | sell | $25,610.22 | $102,440.91 | 0.2494 | 0.9979 | 0.25 | 0x43...2c6d | |
| 05/15/2025 | 4:20:11 AM | sell | $1,233.47 | $102,789.51 | 0.01197 | 0.9979 | 0.012 | 0x90...138a | |
| 05/15/2025 | 4:01:11 AM | sell | $2,987.1 | $102,789.61 | 0.029 | 0.9979 | 0.02906 | 0xd7...1287 | |
| 05/15/2025 | 3:47:59 AM | buy | $177,261.77 | $102,645.63 | 1.72 | 0.9981 | 1.72 | 0x9a...54c6 |