- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 22.74
- Pooled WBTC:
- $48.05
tBTC/WBTC price stats on Ethereum
As of July 18, 2025, the current price of tBTC token on DEX Uniswap V3 is $119,955.04. tBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,472,546.27. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $661,558,059.87. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $8,496,539.36. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $8,496,539.36.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 109 in the last 24 hours, 88 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $5,472,546.27 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9993, captured at 4:31 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $119,955.04 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:30:11 AM | buy | $23.8 | $119,955.04 | 0.0001983 | 0.9993 | 0.0001984 | - | 0x34...f2e3 |
| 07/18/2025 | 4:13:35 AM | buy | $13.25 | $119,475.32 | 0.0001109 | 0.9994 | 0.0001109 | - | 0x30...341d |
| 07/18/2025 | 3:51:23 AM | sell | $3,254.01 | $119,766.14 | 0.02714 | 0.9991 | 0.02716 | 0x9d...3009 | |
| 07/18/2025 | 3:28:23 AM | buy | $52,341.47 | $119,789.22 | 0.4366 | 0.9993 | 0.4369 | 0x4c...fe55 | |
| 07/18/2025 | 3:26:35 AM | buy | $49,902.67 | $119,787.39 | 0.4163 | 0.9993 | 0.4165 | 0x89...73e4 | |
| 07/18/2025 | 3:25:11 AM | buy | $49,853.1 | $119,681.6 | 0.4162 | 0.9993 | 0.4165 | 0x04...29a4 | |
| 07/18/2025 | 3:12:47 AM | buy | $11,983.61 | $119,680.5 | 0.1 | 0.9993 | 0.1001 | 0xa8...d627 | |
| 07/18/2025 | 2:27:23 AM | buy | $846.91 | $119,684.32 | 0.007071 | 0.9993 | 0.007076 | 0x4a...937f | |
| 07/18/2025 | 2:24:23 AM | buy | $5,816.02 | $119,684 | 0.04856 | 0.9993 | 0.04859 | 0x49...26b6 | |
| 07/18/2025 | 2:24:23 AM | buy | $4,519.08 | $119,684.2 | 0.03773 | 0.9993 | 0.03775 | 0x49...26b6 | |
| 07/18/2025 | 2:17:47 AM | sell | $3,995.19 | $119,659.39 | 0.03335 | 0.9991 | 0.03338 | 0x9f...f729 | |
| 07/18/2025 | 1:54:23 AM | buy | $4,744.89 | $119,529.85 | 0.03967 | 0.9993 | 0.03969 | 0x2e...f062 | |
| 07/18/2025 | 1:47:11 AM | buy | $10,811.24 | $120,178.55 | 0.0899 | 0.9993 | 0.08995 | 0x78...bb83 | |
| 07/18/2025 | 1:41:23 AM | buy | $4,863.5 | $120,362.68 | 0.04038 | 0.9993 | 0.0404 | 0xcc...80ea | |
| 07/18/2025 | 1:33:11 AM | buy | $9,626.11 | $120,461.33 | 0.07985 | 0.9993 | 0.07991 | 0xee...da69 | |
| 07/18/2025 | 1:18:59 AM | buy | $3,474.7 | $119,737.78 | 0.029 | 0.9993 | 0.02901 | 0x67...d846 | |
| 07/18/2025 | 1:14:11 AM | buy | $124,442.82 | $119,798.79 | 1.03 | 0.9993 | 1.03 | 0x58...f535 | |
| 07/18/2025 | 1:12:47 AM | buy | $3,881.19 | $119,886.84 | 0.03235 | 0.9992 | 0.03237 | 0xab...4b7f | |
| 07/18/2025 | 1:09:11 AM | buy | $223,877.36 | $119,191.76 | 1.87 | 0.9992 | 1.87 | 0xce...686c | |
| 07/18/2025 | 1:06:35 AM | buy | $2,328.07 | $119,430.7 | 0.01947 | 0.9992 | 0.01949 | 0xa5...5905 |