WhatToFarm
/
12 Swap

Info about tBTC-WBTC pair

Price USD
$116,598.79
Price
0.9969 WBTC
TVL
$8.56M
MKT CAP
$728.2M
5m
-0.11%
1h
-0.58%
4h
-3.83%
24h
-3.35%
Share
TXNS
374
Buys
120
Sells
254
Volume
5M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
67.96
Pooled WBTC:
$4.91

tBTC/WBTC price stats on Ethereum

As of October 10, 2025, the current price of tBTC token on DEX Uniswap V3 is $116,598.79. tBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $5,275,635.96. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $728,241,613.45. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $8,559,862.30. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $8,559,862.30.

The total transactions of tBTC/WBTC is 374 in the last 24 hours, 120 of which are buy transactions, and 254 are sales transactions.

tBTC/WBTC pool has a trading volume of $5,275,635.96 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9969, captured at 6:19 PM UTC.

The price of converting 1 tBTC to USD is $116,598.79 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/10/20256:17:35 PMsell$17,117.4$116,600.260.14630.99690.14680xd1...9ca0
10/10/20256:17:35 PMsell$10,283.81$116,598.790.087930.99690.088190xd1...9ca0
10/10/20256:16:35 PMsell$3,947.69$116,721.890.033710.99690.033820xf0...01fe
10/10/20256:16:35 PMsell$5,387.53$116,722.370.046010.9970.046150xf0...01fe
10/10/20256:16:11 PMsell$3,209.95$116,722.840.027410.9970.02750x3d...55b7
10/10/20256:15:11 PMsell$1,216.76$116,723.070.010390.9970.010420x15...0a9a
10/10/20256:14:47 PMsell$10,412.38$116,723.710.088930.9970.08920xb0...c0ad
10/10/20256:14:11 PMsell$5,813.4$116,724.570.049650.9970.04980x2b...e69d
10/10/20256:13:47 PMsell$8,596.25$116,725.350.073420.9970.073640x8b...7058
10/10/20256:13:23 PMsell$3,231.4$116,725.960.02760.9970.027680xd3...0b9e
10/10/20256:13:23 PMbuy$1,220.09$116,749.530.010420.99720.010450x1c...25bb
10/10/20256:10:35 PMbuy$6,575.61$116,749.030.056160.99720.056320xa5...2024
10/10/20256:09:11 PMbuy$11,694.93$116,748.050.099890.99720.10010xa1...06c4
10/10/20256:07:59 PMsell$206.09$116,723.920.001760.9970.0017650x9c...d8c0
10/10/20256:07:59 PMbuy$1,221.11$116,747.450.010430.99720.010450x85...45da
10/10/20256:06:35 PMsell$20,267.82$116,726.380.17310.9970.17360xcc...3864
10/10/20256:06:35 PMsell$12,361.38$116,724.620.10550.9970.10590x91...8b87
10/10/20256:06:23 PMsell$36,959.91$116,729.440.31560.9970.31660x8f...c2fe
10/10/20256:05:35 PMsell$11,166.48$116,732.010.095380.9970.095650x13...9cbf
10/10/20256:05:23 PMbuy$206.67$116,756.190.0017650.99720.001770xbb...57dd