- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 25.23
- Pooled WBTC:
- $28.42
tBTC/WBTC price stats on Ethereum
As of September 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $81,077.19. tBTC price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,283,187.78. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $344,466,816.15. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,349,670.53. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,349,670.53.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 201 in the last 24 hours, 46 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $2,283,187.78 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 11:39 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $81,077.19 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:05:59 PM | sell | $397.11 | $81,077.19 | 0.004899 | 1 | 0.004897 | 0x89...6821 | |
| 09/18/2026 | 11:04:23 PM | sell | $179.5 | $80,697.69 | 0.002225 | 1 | 0.002224 | 0x2d...6687 | |
| 09/18/2026 | 10:51:11 PM | sell | $350.59 | $81,068.45 | 0.004325 | 1 | 0.004324 | 0xe4...adcd | |
| 09/18/2026 | 10:49:23 PM | sell | $92.46 | $81,067.79 | 0.00114 | 1 | 0.00114 | 0xc3...0a63 | |
| 09/18/2026 | 10:29:59 PM | sell | $286.56 | $81,181.87 | 0.00353 | 1 | 0.003529 | 0x46...73a6 | |
| 09/18/2026 | 9:53:23 PM | sell | $325.54 | $80,836.71 | 0.004028 | 1 | 0.004027 | 0x2a...b33b | |
| 09/18/2026 | 9:18:59 PM | sell | $5,291.67 | $81,099.56 | 0.06526 | 1 | 0.06524 | 0x4b...8540 | |
| 09/18/2026 | 8:15:11 PM | sell | $7,093.17 | $81,111.34 | 0.08747 | 1 | 0.08744 | 0xbf...b4d5 | |
| 09/18/2026 | 8:14:23 PM | sell | $7,960.46 | $81,111.54 | 0.09816 | 1 | 0.09814 | 0x06...2db9 | |
| 09/18/2026 | 8:13:59 PM | sell | $6,471.88 | $81,014.95 | 0.0799 | 1 | 0.07988 | 0x0b...ca21 | |
| 09/18/2026 | 8:13:35 PM | sell | $7,064.03 | $81,015.12 | 0.08721 | 1 | 0.08719 | 0xf6...1412 | |
| 09/18/2026 | 8:13:11 PM | sell | $9,425.11 | $81,088.79 | 0.1162 | 1 | 0.1162 | 0x64...46a6 | |
| 09/18/2026 | 7:59:35 PM | sell | $6,523.41 | $81,570.17 | 0.07999 | 1 | 0.07997 | 0x2e...7eda | |
| 09/18/2026 | 7:48:59 PM | sell | $8,719.96 | $81,291.23 | 0.1072 | 1 | 0.1072 | 0x47...9d21 | |
| 09/18/2026 | 7:45:35 PM | sell | $7,226.49 | $81,232.41 | 0.08898 | 1 | 0.08896 | 0x9b...a934 | |
| 09/18/2026 | 7:45:23 PM | sell | $8,674.9 | $81,232.61 | 0.1068 | 1 | 0.1067 | 0xe2...3d61 | |
| 09/18/2026 | 7:45:11 PM | sell | $11,145.55 | $81,225.95 | 0.1372 | 1 | 0.1372 | 0xed...b742 | |
| 09/18/2026 | 7:44:47 PM | buy | $550.75 | $81,167.22 | 0.006788 | 1 | 0.006785 | 0x84...38b6 | |
| 09/18/2026 | 7:44:47 PM | sell | $9,049.79 | $81,151.09 | 0.1115 | 1 | 0.1115 | 0x55...d6f1 | |
| 09/18/2026 | 7:34:59 PM | sell | $267.46 | $81,180.69 | 0.003295 | 1 | 0.003294 | 0xbf...368c |