WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$75,776.42
Price
0.9976 WBTC
TVL
$6.16M
MKT CAP
$317.1M
5m
-0.01%
1h
0.01%
4h
0.08%
24h
-0.07%
Share
TXNS
66
Buys
35
Sells
31
Volume
418K
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
79.26
Pooled WBTC:
$2.03

tBTC/WBTC price stats on Ethereum

As of November 8, 2026, the current price of tBTC token on DEX Uniswap V3 is $75,776.42. tBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $417,738.79. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $317,136,843.96. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $6,160,650.67. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $6,160,650.67.

The total transactions of tBTC/WBTC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

tBTC/WBTC pool has a trading volume of $417,738.79 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9976, captured at 12:12 PM UTC.

The price of converting 1 tBTC to USD is $75,776.42 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/08/202612:11:23 PMsell$38,476.97$75,776.420.50650.99760.5077
0xb48...7a2F
0x30...5af0
11/08/202612:08:35 PMsell$37,928.97$75,857.950.49880.99770.5
0xb48...7a2F
0x64...f668
11/08/202612:05:23 PMsell$7,578.7$75,787.080.099770.99770.1
0xb48...7a2F
0x42...bdd6
11/08/202611:33:11 AMsell$7,582.93$75,829.380.099780.99780.1
0x5ce...ebac
0x1b...070f
11/08/202611:15:47 AMsell$755.83$75,773.30.0099530.99780.009975
0x7D7...ba49
0x93...903f
11/08/202611:12:59 AMsell$548.97$75,768.730.0072290.99780.007245
0xb09...286D
0xdc...1022
11/08/202610:30:23 AMbuy$11,249.3$75,764.090.14810.9980.1484
0xD3f...2a63
0x1d...afba
11/08/202610:05:47 AMbuy$619.3$75,720.050.0081620.99790.008178
0x942...27Fd
0xff...3bca
11/08/20269:59:23 AMsell$555.15$75,790.950.0073080.99770.007324
0x5ce...ebac
0xa3...31ea
11/08/20269:41:47 AMbuy$1,045.9$75,790.280.013770.99790.01379
0xbEE...CCcA
0x65...22ba
11/08/20268:47:47 AMsell$145.88$75,772.670.0019210.99770.001925
0xcDd...2af2
0xba...adcb
11/08/20268:20:35 AMbuy$11.35$75,716.970.00014960.9980.0001499
0x5ac...2830
0x01...c03b
11/08/20267:27:11 AMsell$4,743.97$75,693.180.062530.99780.06267
0x52d...C597
0x0c...308d
11/08/20267:20:59 AMsell$6.64$75,689.490.000087660.99770.00008785
0xc0f...fBb7
0x03...1d68
11/08/20267:12:59 AMsell$378.19$75,681.520.0049860.99780.004997
0xc85...B723
0xdf...237c
11/08/20267:12:59 AMsell$567.28$75,681.470.0074790.99780.007495
0xc85...B723
0xdf...237c
11/08/20267:12:59 AMsell$105.05$75,681.610.0013850.99780.001388
0xc85...B723
0xdf...237c
11/08/20266:15:11 AMbuy$7,211.44$75,620.20.095170.9980.09536
0x5D9...3f33
0x27...afe1
11/08/20266:12:23 AMbuy$22.03$75,694.980.00029050.99790.0002911
0x5D9...3f33
0x7f...ff1a
11/08/20265:35:59 AMbuy$49.21$75,758.20.00064830.99790.0006496
0x78b...A8c3
0x03...7a79