WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$80,845.61
Price
1 WBTC
TVL
$4.67M
MKT CAP
$332M
5m
0%
1h
0%
4h
-0.25%
24h
-3.25%
Share
TXNS
100
Buys
46
Sells
54
Volume
236K
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
13.01
Pooled WBTC:
$44.7

tBTC/WBTC price stats on Ethereum

As of October 15, 2026, the current price of tBTC token on DEX Uniswap V3 is $80,845.61. tBTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $235,500.20. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $331,953,762.73. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,666,936.49. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,666,936.49.

The total transactions of tBTC/WBTC is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

tBTC/WBTC pool has a trading volume of $235,500.20 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 1, captured at 1:10 PM UTC.

The price of converting 1 tBTC to USD is $80,845.61 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/15/202611:11:47 AMsell$28,728.09$80,845.610.355710.3553
0x6E7...93Ad
0x7e...ab8c
10/15/202610:52:35 AMbuy$25.97$80,873.420.000321510.0003211
0xA60...DdeB
0x46...a4dd
10/15/202610:50:11 AMbuy$50.94$80,950.720.000630110.0006293
0xA60...DdeB
0x9d...4972
10/15/202610:49:11 AMbuy$47.71$80,949.960.000590110.0005893
0xA60...DdeB
0x9d...959a
10/15/202610:36:35 AMsell$31.1$81,013.810.000384210.0003838
0xe26...6270
0x29...837c
10/15/202610:34:47 AMsell$11.17$81,147.390.000137810.0001377
0xA60...DdeB
0x9a...beba
10/15/202610:25:47 AMbuy$223.68$81,041.210.00276310.00276
0xB86...b078
0x31...f21b
10/15/202610:22:11 AMbuy$214.76$81,068.840.00265210.002649
0x74a...D4e8
0xbc...0b67
10/15/202610:17:11 AMbuy$86.25$81,039.770.00106510.001064
0xA60...DdeB
0x8d...0dac
10/15/202610:17:11 AMsell$1.52$80,935.270.0000188410.00001882
0x3aF...ae94
0xb5...0d94
10/15/202610:11:35 AMbuy$100.91$81,037.970.00124610.001245
0x8D6...60d4
0x35...4fc2
10/15/20269:30:23 AMbuy$5.68$81,256.690.000070110.00007
0xf4C...10fA
0xf7...2c24
10/15/20269:10:35 AMsell$9.99$81,202.090.000123110.000123
0xA60...DdeB
0xfb...62fa
10/15/20269:08:35 AMsell$20.01$81,3490.000246210.0002459
0xA60...DdeB
0x4a...87f7
10/15/20268:54:59 AMsell$47.21$81,245.310.000581710.0005811
0xA60...DdeB
0x6f...5f65
10/15/20268:51:23 AMbuy$99.44$81,093.250.00122710.001226
0xa67...3FBb
0x4b...f0a2
10/15/20268:43:11 AMbuy$215.1$81,219.960.00265110.002648
0x028...dAA9
0x1f...516e
10/15/20268:26:23 AMbuy$10.01$81,269.240.000123310.0001232
0xA60...DdeB
0xf8...d4b0
10/15/20268:12:35 AMbuy$9,992.13$81,226.710.123110.123
0x547...d043
0x8f...4ce4
10/15/20268:02:59 AMsell$215.86$81,427.950.00265310.002651
0x109...ac9a
0xcd...3ac8