WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$68,602.87
Price
0.9999 WBTC
TVL
$16.25M
MKT CAP
$453.5M
5m
0.11%
1h
0.21%
4h
-0.92%
24h
-0.65%
Share
TXNS
699
Buys
295
Sells
404
Volume
10M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
142.95
Pooled WBTC:
$93.85

tBTC/WBTC price stats on Ethereum

As of February 10, 2026, the current price of tBTC token on DEX Uniswap V3 is $68,602.87. tBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $10,032,226.19. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $453,549,734.83. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $16,246,306.93. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $16,246,306.93.

The total transactions of tBTC/WBTC is 699 in the last 24 hours, 295 of which are buy transactions, and 404 are sales transactions.

tBTC/WBTC pool has a trading volume of $10,032,226.19 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9999, captured at 1:29 PM UTC.

The price of converting 1 tBTC to USD is $68,602.87 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/10/20261:25:23 PMsell$102.89$68,602.870.0014990.99990.001499
0xe75...6B0D
0x4e...db9f
02/10/20261:21:23 PMsell$2,634.85$68,526.90.038440.99990.03845
0xb9d...99c4
0xb2...9767
02/10/20261:18:59 PMsell$121.87$68,513.840.0017780.99990.001778
0x000...9a82
0x6d...c405
02/10/20261:15:35 PMsell$1,714.35$68,421.080.025050.99990.02505
0x17D...86d8
0x2e...7c42
02/10/20261:12:35 PMsell$3,076.74$68,328.660.045020.99990.04502
0x313...c768
0x6e...4ba1
02/10/20261:10:59 PMsell$95.03$68,399.450.0013890.99990.001389
0x138...a5cC
0x9c...4edf
02/10/20261:06:35 PMbuy$27,520.81$68,307.170.402910.4028
0x22B...7205
0x39...fbbb
02/10/20261:06:23 PMbuy$146.94$68,325.70.0021510.00215
0xAe0...59bA
0x8a...1afb
02/10/20261:03:47 PMbuy$9.99$68,446.770.000146110.000146
0x74e...3D9C
0x70...515e
02/10/202612:46:35 PMbuy$17,699.85$68,336.410.25910.259
0xA7C...8029
0x7a...5aa0
02/10/202612:46:23 PMbuy$8,380.02$68,336.220.122610.1226
0xA7C...8029
0x6f...d1a3
02/10/202612:41:59 PMbuy$184.76$68,457.490.00269910.002699
0xe75...6B0D
0xe9...c3e8
02/10/202612:20:35 PMbuy$113.91$68,475.570.00166310.001663
0x7c1...d8bF
0x7a...6455
02/10/202612:03:23 PMsell$148$68,548.970.0021580.99980.002159
0xA6A...eEF3
0xba...f6f5
02/10/202611:58:47 AMbuy$184.27$68,393.870.00269410.002694
0x000...92C7
0xea...70d2
02/10/202611:50:35 AMsell$136.8$68,613.480.0019930.99980.001993
0x000...92C7
0x9a...b4ff
02/10/202611:47:35 AMbuy$9,951.92$68,404.540.145510.1454
0xeD2...5D17
0x3e...9b4c
02/10/202611:47:23 AMbuy$8,231.21$68,385.310.120310.1203
0xCE2...42D9
0x51...d1c6
02/10/202611:47:23 AMsell$2,565.15$68,371.660.037510.99980.03751
0x2B2...1073
0xdf...27d4
02/10/202611:46:23 AMbuy$8,416.52$68,451.580.122910.1229
0xCE2...42D9
0x17...3c15