- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 34.64
- Pooled WBTC:
- $216.89
tBTC/WBTC price stats on Ethereum
As of March 19, 2026, the current price of tBTC token on DEX Uniswap V3 is $71,009.1. tBTC price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,839,856.42. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $399,284,513.05. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $17,833,370.49. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $17,833,370.49.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 208 in the last 24 hours, 170 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,839,856.42 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 2:57 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $71,009.1 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:03:35 AM | sell | $6,422.74 | $71,009.1 | 0.09061 | 1 | 0.09044 | 0x39...562c | |
| 03/19/2026 | 1:19:47 AM | sell | $3,953.63 | $71,065.73 | 0.05573 | 1 | 0.05563 | 0x50...088a | |
| 03/19/2026 | 12:25:35 AM | buy | $0.8459 | $71,163.98 | 0.00001192 | 1 | 0.00001188 | 0xd6...ec2c | |
| 03/19/2026 | 12:23:11 AM | sell | $1.06 | $71,089.58 | 0.000015 | 1 | 0.00001497 | 0x9a...3a31 | |
| 03/19/2026 | 12:21:35 AM | buy | $7.09 | $71,111.39 | 0.0001 | 1 | 0.00009979 | 0xf3...6db7 | |
| 03/19/2026 | 12:20:47 AM | sell | $802.09 | $71,194.5 | 0.01128 | 1 | 0.01126 | 0xb7...0056 | |
| 03/19/2026 | 12:05:47 AM | sell | $3,432.58 | $71,287.54 | 0.04823 | 1 | 0.04815 | 0x50...ccc6 | |
| 03/18/2026 | 11:51:59 PM | sell | $1,282.76 | $71,256.3 | 0.01803 | 1 | 0.018 | 0xf5...85f0 | |
| 03/18/2026 | 9:58:11 PM | buy | $77.22 | $71,305.67 | 0.001085 | 1 | 0.001083 | 0xeb...6bb4 | |
| 03/18/2026 | 9:57:47 PM | buy | $60.71 | $71,380.07 | 0.0008522 | 1 | 0.0008505 | 0xd3...2dd5 | |
| 03/18/2026 | 9:42:59 PM | buy | $84.5 | $71,380.86 | 0.001186 | 1 | 0.001183 | 0x79...4614 | |
| 03/18/2026 | 9:12:47 PM | sell | $25.56 | $71,384.09 | 0.0003588 | 1 | 0.0003581 | 0x8a...45fe | |
| 03/18/2026 | 9:08:35 PM | buy | $241.23 | $71,285.71 | 0.00339 | 1 | 0.003384 | 0x4d...dd36 | |
| 03/18/2026 | 8:09:35 PM | buy | $85,860.6 | $70,666.72 | 1.21 | 1 | 1.21 | 0x67...072b | |
| 03/18/2026 | 8:07:59 PM | buy | $17,985.2 | $70,788.98 | 0.2545 | 1 | 0.254 | 0xbb...c9cb | |
| 03/18/2026 | 8:07:59 PM | buy | $5,200.87 | $70,788.84 | 0.07361 | 1 | 0.07347 | 0x5e...4aa2 | |
| 03/18/2026 | 8:07:59 PM | buy | $1,586.56 | $70,788.88 | 0.02245 | 1 | 0.02241 | 0x90...6edf | |
| 03/18/2026 | 7:42:59 PM | sell | $8,890.53 | $71,112.01 | 0.1252 | 1 | 0.125 | 0x5b...cbd1 | |
| 03/18/2026 | 6:31:47 PM | sell | $11,398.13 | $71,749.04 | 0.1591 | 1 | 0.1588 | 0x6d...6b0a | |
| 03/18/2026 | 6:29:59 PM | buy | $2,629 | $71,597.61 | 0.03679 | 1 | 0.03671 | 0xc3...b7d1 |