- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 14.16
- Pooled WBTC:
- $30.15
tBTC/WBTC price stats on Ethereum
As of May 17, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,103.87. tBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,553,654.69. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $395,176,211.07. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,457,773.28. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,457,773.28.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 161 in the last 24 hours, 50 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $3,553,654.69 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 6:42 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,103.87 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:08:23 PM | buy | $4,338.58 | $78,103.87 | 0.05564 | 1 | 0.05554 | 0x99...d075 | |
| 05/17/2026 | 6:08:11 PM | buy | $4,401.72 | $78,103.76 | 0.05645 | 1 | 0.05635 | 0x35...fd33 | |
| 05/17/2026 | 6:06:35 PM | buy | $4,872.36 | $77,974.74 | 0.06259 | 1 | 0.06248 | 0x7f...82ad | |
| 05/17/2026 | 6:04:23 PM | sell | $6,291.09 | $77,959.15 | 0.08081 | 1 | 0.08069 | 0xcd...de3e | |
| 05/17/2026 | 6:03:35 PM | sell | $2,456.66 | $77,959.26 | 0.03155 | 1 | 0.03151 | 0x0f...b52b | |
| 05/17/2026 | 5:58:47 PM | sell | $32.61 | $77,917.53 | 0.0004192 | 1 | 0.0004186 | 0x3b...0d6f | |
| 05/17/2026 | 5:55:23 PM | sell | $2,473.74 | $77,915.67 | 0.03179 | 1 | 0.03174 | 0xb3...38a5 | |
| 05/17/2026 | 5:49:47 PM | sell | $4,269.52 | $77,915.55 | 0.05488 | 1 | 0.05479 | 0x9e...d72f | |
| 05/17/2026 | 5:44:11 PM | sell | $6,316.15 | $77,853.52 | 0.08125 | 1 | 0.08112 | 0x69...0580 | |
| 05/17/2026 | 5:24:59 PM | sell | $4,352.23 | $77,893.13 | 0.05595 | 1 | 0.05587 | 0xe9...a99b | |
| 05/17/2026 | 5:24:47 PM | buy | $603.81 | $77,792.72 | 0.007775 | 1 | 0.007761 | 0xda...ad4c | |
| 05/17/2026 | 5:24:47 PM | sell | $13,015.83 | $77,776.98 | 0.1676 | 1 | 0.1673 | 0x82...daf4 | |
| 05/17/2026 | 5:24:47 PM | sell | $605.02 | $77,777.08 | 0.00779 | 1 | 0.007778 | 0xda...ad4c | |
| 05/17/2026 | 4:57:47 PM | sell | $15.27 | $77,943.78 | 0.0001962 | 1 | 0.0001959 | 0xc0...7200 | |
| 05/17/2026 | 4:47:47 PM | sell | $109.92 | $78,001.97 | 0.001411 | 1 | 0.001409 | 0xfc...1ded | |
| 05/17/2026 | 4:32:47 PM | sell | $14.74 | $78,043.09 | 0.0001891 | 1 | 0.0001888 | 0x35...3978 | |
| 05/17/2026 | 4:29:47 PM | buy | $5,056.34 | $78,070.09 | 0.06487 | 1 | 0.06476 | 0x1e...1208 | |
| 05/17/2026 | 3:44:35 PM | sell | $55.04 | $77,888.54 | 0.0007078 | 1 | 0.0007067 | 0x39...6b2d | |
| 05/17/2026 | 3:23:59 PM | buy | $332.44 | $77,820.75 | 0.004279 | 1 | 0.004271 | 0xdd...3e79 | |
| 05/17/2026 | 1:39:23 PM | sell | $16,561.54 | $78,187.9 | 0.2121 | 1 | 0.2118 | 0xdc...9aa4 |