WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$71,640.63
Price
0.9993 WBTC
TVL
$2.97M
MKT CAP
$320.5M
5m
0.00%
1h
-0.52%
4h
-0.07%
24h
10.31%
Share
TXNS
451
Buys
155
Sells
296
Volume
5M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
26.02
Pooled WBTC:
$15.47

tBTC/WBTC price stats on Ethereum

As of August 20, 2026, the current price of tBTC token on DEX Uniswap V3 is $71,640.63. tBTC price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $4,758,415.89. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $320,460,950.64. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $2,973,701.67. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $2,973,701.67.

The total transactions of tBTC/WBTC is 451 in the last 24 hours, 155 of which are buy transactions, and 296 are sales transactions.

tBTC/WBTC pool has a trading volume of $4,758,415.89 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9993, captured at 1:56 PM UTC.

The price of converting 1 tBTC to USD is $71,640.63 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/20/20261:52:35 PMbuy$500.05$71,640.60.0069750.99930.00698
0xDc8...6aD1
0x34...14cf
08/20/20261:52:35 PMbuy$499.63$71,640.630.0069690.99930.006974
0xDc8...6aD1
0x34...14cf
08/20/20261:36:11 PMbuy$34,298.7$71,531.580.47910.99930.4794
0x6E5...9887
0x88...ea78
08/20/20261:21:47 PMbuy$121,000.32$71,973.011.680.99931.68
0x7bf...6c29
0x3b...d309
08/20/20261:16:23 PMbuy$213.04$72,013.020.0029560.99920.002958
0xA60...DdeB
0x92...ab0f
08/20/202612:44:11 PMsell$7,798.89$71,712.030.10860.9990.1087
0x313...c768
0xce...5a5f
08/20/202612:43:23 PMbuy$59.02$71,4410.00082560.99920.0008262
0xd47...1698
0xf9...4083
08/20/202611:36:47 AMsell$897.13$72,159.150.012420.9990.01243
0x5ce...ebac
0x69...d368
08/20/202611:34:47 AMbuy$25,211.55$72,124.390.34930.99920.3495
0xA22...D37a
0x94...0e98
08/20/202611:32:47 AMbuy$895.16$72,015.260.012420.99920.01243
0x979...24F9
0x72...7f63
08/20/202611:32:23 AMsell$11,834.93$72,001.410.16420.9990.1643
0xe97...49cD
0xe6...8130
08/20/202611:32:11 AMbuy$337.36$71,943.630.0046850.99920.004689
0x61c...0b78
0x16...cb0a
08/20/202611:31:59 AMbuy$1,197.82$71,964.10.016630.99920.01664
0xd7E...a3B2
0x93...dac6
08/20/202611:31:23 AMsell$10,246.04$71,795.70.14250.9990.1427
0x607...f7a1
0x56...ad54
08/20/202611:27:11 AMbuy$590.84$71,782.160.0082250.99920.008231
0x025...c20A
0xe1...c8c7
08/20/202611:18:35 AMbuy$5,593.67$71,830.520.077810.99920.07787
0xff8...7Afa
0x6e...caa9
08/20/202611:17:11 AMbuy$1,624.47$71,937.980.022560.99920.02258
0x9FD...8B47
0xa3...a1cd
08/20/202611:16:23 AMbuy$14,384.32$71,867.970.20.99920.2001
0xbe3...37C7
0x55...3ba1
08/20/202611:10:35 AMbuy$999.57$71,811.380.01390.99920.01391
0xDc8...6aD1
0x33...22d5
08/20/202611:07:11 AMsell$8,142.92$71,945.440.1130.9990.1131
0x03D...7f8c
0xa4...e941