- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 10.25
- Pooled WBTC:
- $43.67
tBTC/WBTC price stats on Ethereum
As of October 30, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,195.3. tBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,950,798.74. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $327,593,157.51. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,219,943.23. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,219,943.23.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 209 in the last 24 hours, 127 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $6,950,798.74 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 4:37 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,195.3 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:25:35 AM | sell | $27.02 | $78,195.3 | 0.0003461 | 1 | 0.0003456 | 0x56...30df | |
| 10/30/2026 | 4:12:47 AM | sell | $46,653.82 | $77,397.24 | 0.6036 | 1 | 0.6027 | 0xbb...2043 | |
| 10/30/2026 | 3:45:47 AM | sell | $547.93 | $78,141.03 | 0.007022 | 1 | 0.007012 | 0x9a...e44c | |
| 10/30/2026 | 3:44:59 AM | sell | $815.04 | $78,059.81 | 0.01045 | 1 | 0.01044 | 0xf0...7ef7 | |
| 10/30/2026 | 3:37:11 AM | sell | $1,752.36 | $77,898.4 | 0.02252 | 1 | 0.02249 | 0x15...39bc | |
| 10/30/2026 | 3:26:23 AM | sell | $2,108.24 | $77,505.94 | 0.02724 | 1 | 0.0272 | 0xc1...fbd8 | |
| 10/30/2026 | 3:15:23 AM | buy | $5,811.52 | $77,461.82 | 0.07515 | 1 | 0.07502 | 0x6f...9ef8 | |
| 10/30/2026 | 2:46:47 AM | sell | $408.92 | $77,199.14 | 0.005304 | 1 | 0.005296 | 0x08...d226 | |
| 10/30/2026 | 2:06:59 AM | buy | $995.39 | $76,665.75 | 0.013 | 1 | 0.01298 | 0x12...3c61 | |
| 10/30/2026 | 2:06:11 AM | sell | $4,901.49 | $76,609.89 | 0.06407 | 1 | 0.06397 | 0x92...86c8 | |
| 10/30/2026 | 2:05:11 AM | buy | $4,636.78 | $76,642.74 | 0.0606 | 1 | 0.06049 | 0x5d...59da | |
| 10/30/2026 | 2:04:11 AM | sell | $46,003.1 | $76,736.26 | 0.6003 | 1 | 0.5994 | 0x3d...e366 | |
| 10/30/2026 | 2:03:59 AM | buy | $5,055.45 | $76,739.99 | 0.06599 | 1 | 0.06587 | 0x06...b141 | |
| 10/30/2026 | 2:03:47 AM | buy | $10,360.64 | $76,688.84 | 0.1353 | 1 | 0.135 | 0x73...9a04 | |
| 10/30/2026 | 2:03:23 AM | sell | $92,032.28 | $76,693.56 | 1.2 | 1 | 1.2 | 0x7a...d279 | |
| 10/30/2026 | 1:59:59 AM | sell | $65,029.34 | $76,852.54 | 0.8475 | 1 | 0.8461 | 0x54...2431 | |
| 10/30/2026 | 1:53:47 AM | sell | $34,309.1 | $76,892.36 | 0.4469 | 1 | 0.4461 | 0x63...5a5f | |
| 10/30/2026 | 1:52:47 AM | buy | $79,025.97 | $76,898.93 | 1.02 | 1 | 1.02 | 0xa6...641f | |
| 10/30/2026 | 1:52:47 AM | sell | $24,462.34 | $76,881.72 | 0.3186 | 1 | 0.3181 | 0x64...c8a4 | |
| 10/30/2026 | 1:23:35 AM | buy | $28,139.07 | $77,056.44 | 0.3658 | 1 | 0.3651 | 0x21...c5f7 |