- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 21.88
- Pooled WBTC:
- $31.75
tBTC/WBTC price stats on Ethereum
As of September 10, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,526.04. tBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,170,623.64. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $338,625,187.40. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,210,882.77. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,210,882.77.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 96 in the last 24 hours, 27 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,170,623.64 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 6:09 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,526.04 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:59:47 AM | sell | $314,104.18 | $78,526.04 | 4 | 1 | 4 | 0xfe...350a | |
| 09/10/2026 | 5:51:23 AM | sell | $58,784.14 | $78,378.86 | 0.7505 | 1 | 0.75 | 0x8d...2119 | |
| 09/10/2026 | 5:28:23 AM | sell | $1,335.82 | $78,410.69 | 0.01704 | 1 | 0.01703 | 0x38...2e2c | |
| 09/10/2026 | 5:12:59 AM | buy | $124.15 | $78,471.32 | 0.001583 | 1 | 0.001582 | 0xa0...e9c1 | |
| 09/10/2026 | 3:34:35 AM | sell | $176.17 | $78,431.6 | 0.002247 | 1 | 0.002246 | 0x7d...572f | |
| 09/10/2026 | 3:02:11 AM | sell | $124.93 | $78,220.23 | 0.001598 | 1 | 0.001597 | 0x89...3ff3 | |
| 09/10/2026 | 2:43:47 AM | sell | $17.7 | $78,101.13 | 0.0002269 | 1 | 0.0002267 | 0xbe...149b | |
| 09/10/2026 | 2:39:23 AM | sell | $175.45 | $77,860.28 | 0.002255 | 1 | 0.002253 | 0x51...7ce1 | |
| 09/10/2026 | 1:29:35 AM | buy | $140.49 | $78,191.87 | 0.001798 | 1 | 0.001796 | 0xb6...805b | |
| 09/10/2026 | 12:49:23 AM | sell | $290.79 | $78,203.7 | 0.003721 | 1 | 0.003718 | 0xed...706e | |
| 09/10/2026 | 12:36:23 AM | sell | $3,266.57 | $78,254.96 | 0.04177 | 1 | 0.04174 | 0xbf...4af9 | |
| 09/10/2026 | 12:31:11 AM | buy | $50.98 | $78,314.05 | 0.0006515 | 1 | 0.0006509 | 0x0a...9d39 | |
| 09/10/2026 | 12:27:23 AM | sell | $134.9 | $78,236.42 | 0.001725 | 1 | 0.001724 | 0xc2...fa3b | |
| 09/10/2026 | 12:03:47 AM | buy | $5,407.59 | $78,086.29 | 0.06931 | 1 | 0.06925 | 0x0d...3b94 | |
| 09/09/2026 | 10:22:11 PM | buy | $3,914.89 | $78,193.11 | 0.05011 | 1 | 0.05006 | 0xf1...92cf | |
| 09/09/2026 | 10:13:35 PM | sell | $407.98 | $77,942.51 | 0.005238 | 1 | 0.005234 | 0x3c...812c | |
| 09/09/2026 | 10:10:23 PM | buy | $252.83 | $77,883.8 | 0.003249 | 1 | 0.003246 | 0xcf...6558 | |
| 09/09/2026 | 10:01:11 PM | buy | $171.13 | $78,059.64 | 0.002194 | 1 | 0.002192 | 0x7a...9b0e | |
| 09/09/2026 | 9:49:59 PM | sell | $349.83 | $77,921.61 | 0.004492 | 1 | 0.004489 | 0xc7...5924 | |
| 09/09/2026 | 9:00:35 PM | sell | $700.31 | $78,239.4 | 0.008957 | 1 | 0.00895 | 0x4b...d9a8 |