WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$82,879.73
Price
1 WBTC
TVL
$4.37M
MKT CAP
$339.2M
5m
0%
1h
0.03%
4h
-1.74%
24h
-0.09%
Share
TXNS
112
Buys
39
Sells
73
Volume
867K
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
4.26
Pooled WBTC:
$48.52

tBTC/WBTC price stats on Ethereum

As of October 22, 2026, the current price of tBTC token on DEX Uniswap V3 is $82,879.73. tBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $866,634.70. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $339,248,985.24. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,367,842.20. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,367,842.20.

The total transactions of tBTC/WBTC is 112 in the last 24 hours, 39 of which are buy transactions, and 73 are sales transactions.

tBTC/WBTC pool has a trading volume of $866,634.70 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 1, captured at 5:04 AM UTC.

The price of converting 1 tBTC to USD is $82,879.73 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/22/20264:48:59 AMbuy$272$82,879.730.00328710.003281
0xA6E...9587
0xac...3bb7
10/22/20264:39:11 AMbuy$58.03$82,855.230.000701710.0007004
0xD90...F798
0x1f...f5a5
10/22/20263:37:11 AMbuy$382.5$82,608.070.00463810.00463
0x0EF...468B
0x92...4dc1
10/22/20263:32:47 AMbuy$23.14$82,718.50.000280210.0002797
0xA60...DdeB
0x76...bf2a
10/22/20263:04:47 AMsell$224.8$82,915.830.00271510.002711
0x8ac...04C8
0x4e...5ef3
10/22/20262:41:11 AMbuy$215.1$83,007.310.00259610.002591
0xe49...28DA
0x53...95fa
10/22/20262:35:11 AMsell$10.24$83,066.630.000123510.0001233
0xc0f...b83a
0xdc...bcac
10/22/20262:10:35 AMbuy$381.5$83,401.270.00458210.004574
0xC6E...013f
0xe7...7306
10/22/20262:02:23 AMbuy$755.91$83,487.790.0090710.009054
0xC6E...013f
0x62...80b9
10/22/20261:52:11 AMbuy$463.57$83,715.430.00554710.005537
0xE61...ba14
0xad...7d6f
10/22/20261:40:11 AMbuy$743.44$83,841.470.00888310.008867
0xC6E...013f
0x61...7d33
10/22/20261:39:11 AMbuy$319.61$83,767.670.00382210.003815
0x65A...7675
0x2c...4a03
10/22/20261:35:35 AMsell$27,611.21$84,128.640.328710.3282
0x6d8...0878
0x32...e89a
10/22/20261:04:59 AMbuy$50$84,179.570.000595110.0005939
0xA60...DdeB
0xdf...d61b
10/22/202612:50:47 AMsell$100.06$84,344.070.00118810.001186
0xA60...DdeB
0x5b...53bd
10/22/202612:31:11 AMbuy$60.01$84,276.020.000713410.000712
0xf81...1bBb
0x0e...f4a8
10/22/202612:22:59 AMsell$8.98$84,181.070.000106910.0001067
0xc0f...ad7F
0x4e...5162
10/22/202612:19:59 AMsell$10,103.84$84,197.110.120210.12
0x045...FaC1
0xbd...04e5
10/22/202612:03:47 AMbuy$332.94$84,204.420.00396110.003954
0x867...d7A1
0x40...1ea0
10/21/202611:52:23 PMsell$32,840$84,158.370.390810.3902
0xaaA...d8Fe
0x6e...14a5