- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 17.08
- Pooled WBTC:
- $28.29
tBTC/WBTC price stats on Ethereum
As of August 26, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,050.01. tBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $817,047.33. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $340,792,027.26. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $3,541,139.62. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $3,541,139.62.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 121 in the last 24 hours, 67 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $817,047.33 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 5:21 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,050.01 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:06:23 PM | buy | $302.27 | $78,050.01 | 0.003873 | 1 | 0.003872 | 0xcd...bba5 | |
| 08/26/2026 | 5:01:35 PM | buy | $166.19 | $77,973.39 | 0.002132 | 1 | 0.002131 | 0x6c...45a2 | |
| 08/26/2026 | 4:50:23 PM | sell | $219.98 | $78,114.38 | 0.002816 | 1 | 0.002816 | 0x8b...f042 | |
| 08/26/2026 | 4:43:59 PM | buy | $238.39 | $77,869.89 | 0.003062 | 1 | 0.003061 | 0x2c...80b8 | |
| 08/26/2026 | 4:19:35 PM | sell | $20.17 | $78,026.33 | 0.0002586 | 1 | 0.0002585 | 0x28...7a3e | |
| 08/26/2026 | 2:42:35 PM | buy | $374.44 | $78,073.25 | 0.004797 | 1 | 0.004796 | 0x81...8d0b | |
| 08/26/2026 | 2:21:35 PM | sell | $6,374.28 | $78,447.61 | 0.08126 | 1 | 0.08125 | 0xf4...aa78 | |
| 08/26/2026 | 2:05:11 PM | buy | $11,750.68 | $78,482.6 | 0.1497 | 1 | 0.1497 | 0xdc...b492 | |
| 08/26/2026 | 1:56:11 PM | buy | $4,065.94 | $78,294.07 | 0.05194 | 1 | 0.05193 | 0xf9...6bed | |
| 08/26/2026 | 1:49:35 PM | sell | $448.1 | $78,692.83 | 0.005694 | 1 | 0.005694 | 0xc1...082d | |
| 08/26/2026 | 12:35:47 PM | sell | $17,238.95 | $78,372.02 | 0.2199 | 1 | 0.2199 | 0x14...bdc8 | |
| 08/26/2026 | 12:14:59 PM | sell | $305.38 | $78,444.91 | 0.003893 | 1 | 0.003893 | 0xae...433b | |
| 08/26/2026 | 12:10:11 PM | sell | $26.4 | $78,409.49 | 0.0003367 | 1 | 0.0003367 | 0xbd...36e4 | |
| 08/26/2026 | 12:09:59 PM | sell | $31.31 | $78,411.42 | 0.0003994 | 1 | 0.0003993 | 0x88...defa | |
| 08/26/2026 | 11:43:23 AM | buy | $230.52 | $78,439.36 | 0.002939 | 1 | 0.002938 | 0x64...de6b | |
| 08/26/2026 | 11:39:11 AM | buy | $146.43 | $78,394.48 | 0.001868 | 1 | 0.001867 | 0x70...b4db | |
| 08/26/2026 | 11:04:47 AM | buy | $717.99 | $78,759.59 | 0.009118 | 1 | 0.009116 | 0xdd...602c | |
| 08/26/2026 | 10:52:35 AM | sell | $187.75 | $78,809.4 | 0.002382 | 1 | 0.002382 | 0x03...4dbc | |
| 08/26/2026 | 10:50:35 AM | buy | $142.54 | $78,825.72 | 0.001808 | 1 | 0.001808 | 0xf6...97a7 | |
| 08/26/2026 | 10:50:23 AM | buy | $394.09 | $78,825.47 | 0.005001 | 1 | 0.004999 | 0xff...616f |