WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$74,714.07
Price
0.9986 WBTC
TVL
$6.07M
MKT CAP
$312.7M
5m
0%
1h
0.53%
4h
0.88%
24h
-1.36%
Share
TXNS
539
Buys
104
Sells
435
Volume
3M
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
75.37
Pooled WBTC:
$5.91

tBTC/WBTC price stats on Ethereum

As of November 9, 2026, the current price of tBTC token on DEX Uniswap V3 is $74,714.07. tBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $3,472,327.35. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $312,690,735.55. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $6,074,094.85. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $6,074,094.85.

The total transactions of tBTC/WBTC is 539 in the last 24 hours, 104 of which are buy transactions, and 435 are sales transactions.

tBTC/WBTC pool has a trading volume of $3,472,327.35 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9986, captured at 12:44 PM UTC.

The price of converting 1 tBTC to USD is $74,714.07 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/09/202612:41:11 PMbuy$1,090.6$74,714.070.014570.99860.01459
0x4f5...01a6
0xd8...8c31
11/09/202612:24:47 PMbuy$48,063.83$74,680.990.64260.99850.6435
0x1b8...c4ae
0x62...cd97
11/09/202612:24:47 PMbuy$6,280.99$74,675.440.083980.99840.08411
0x5B4...EFd1
0xfa...f117
11/09/202612:24:23 PMsell$52,866.2$74,497.160.70860.99860.7096
0x722...01B6
0x7d...c4df
11/09/202612:24:23 PMsell$116,355.35$74,482.071.550.99841.56
0x269...494b
0xb4...f3aa
11/09/202612:17:11 PMsell$2,959.75$74,367.950.039740.99860.03979
0x130...6Bc1
0x39...617c
11/09/202612:13:35 PMbuy$1,045.79$74,403.490.014040.99880.01405
0xBEe...cCce
0x68...914f
11/09/202612:05:35 PMbuy$4,825.83$74,318.010.064860.99880.06493
0x5ed...eaaB
0x97...48fb
11/09/202611:35:23 AMsell$412.41$74,537.510.0055250.99860.005532
0x5A7...43D1
0x3a...5cdb
11/09/202611:31:11 AMsell$1,203.72$74,430.660.016150.99860.01617
0x927...9D95
0xd2...5d1b
11/09/202610:27:23 AMbuy$1,045.42$74,164.610.014080.99880.01409
0xA60...DdeB
0x7f...1b6a
11/09/20268:56:35 AMsell$0.553$74,391.780.057420.9980.057434
0x0cA...46de
0x79...ad9b
11/09/20268:56:35 AMsell$1,858.79$74,391.780.024950.99860.02498
0x0cA...46de
0x79...ad9b
11/09/20268:53:23 AMsell$5.3$74,220.490.000071410.99860.0000715
0x0cA...46de
0x78...8c20
11/09/20268:53:23 AMsell$1,950.41$74,221.110.026240.99860.02627
0xB7c...DD20
0xce...b212
11/09/20268:53:23 AMsell$2,051.63$74,221.370.02760.99860.02764
0x0cA...46de
0x78...8c20
11/09/20268:53:11 AMsell$1.41$74,178.620.000019070.99840.00001909
0x0cA...46de
0x12...2cf5
11/09/20268:51:47 AMsell$0.7309$74,253.470.059830.99860.059843
0x0cA...46de
0x95...5b20
11/09/20268:51:47 AMsell$1,989.71$74,213.940.026770.99860.02681
0x0cA...46de
0x95...5b20
11/09/20268:51:11 AMbuy$86.43$74,142.730.0011640.99890.001165
0x32d...3ceB
0x73...3682