- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 22.54
- Pooled WBTC:
- $31.38
tBTC/WBTC price stats on Ethereum
As of November 3, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,056.47. tBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,053,537.90. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $322,493,311.98. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,153,841.99. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,153,841.99.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 183 in the last 24 hours, 141 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,053,537.90 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 9:59 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,056.47 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:49:11 AM | sell | $655.79 | $77,056.47 | 0.008516 | 1 | 0.00851 | 0x96...32ba | |
| 11/03/2026 | 9:39:35 AM | sell | $98.5 | $76,873.72 | 0.001282 | 1 | 0.001281 | 0x53...65b7 | |
| 11/03/2026 | 9:29:11 AM | sell | $1,573.65 | $76,888.59 | 0.02047 | 1 | 0.02046 | 0x18...df93 | |
| 11/03/2026 | 9:05:35 AM | sell | $1,598.51 | $76,532.12 | 0.0209 | 1 | 0.02088 | 0x0c...9cd8 | |
| 11/03/2026 | 8:56:35 AM | buy | $68.87 | $76,662.31 | 0.0008992 | 1 | 0.0008984 | 0x33...56b9 | |
| 11/03/2026 | 8:56:23 AM | buy | $53.61 | $76,662.3 | 0.0007 | 1 | 0.0006994 | 0xcc...6d83 | |
| 11/03/2026 | 8:47:35 AM | buy | $36.51 | $76,719.55 | 0.0004763 | 1 | 0.0004759 | 0xae...f25b | |
| 11/03/2026 | 8:15:11 AM | buy | $30.5 | $76,625.25 | 0.0003984 | 1 | 0.0003981 | 0x22...7003 | |
| 11/03/2026 | 7:28:47 AM | sell | $584.17 | $76,537 | 0.007637 | 1 | 0.007632 | 0x7d...6f0e | |
| 11/03/2026 | 6:29:23 AM | buy | $11,998.13 | $76,388.84 | 0.1571 | 1 | 0.157 | 0x06...a602 | |
| 11/03/2026 | 6:22:47 AM | sell | $1,800.51 | $76,512.32 | 0.02354 | 1 | 0.02353 | 0xd8...b217 | |
| 11/03/2026 | 6:22:35 AM | buy | $11.43 | $76,530.29 | 0.0001495 | 1 | 0.0001494 | 0x8b...3cce | |
| 11/03/2026 | 6:20:59 AM | sell | $6.4 | $76,510.37 | 0.00008378 | 1 | 0.00008372 | 0xbb...77c3 | |
| 11/03/2026 | 6:14:35 AM | buy | $693.91 | $76,491.6 | 0.009079 | 1 | 0.009071 | 0x09...725e | |
| 11/03/2026 | 6:14:23 AM | buy | $1,266.91 | $76,491.53 | 0.01657 | 1 | 0.01656 | 0x78...2657 | |
| 11/03/2026 | 6:13:59 AM | buy | $442.62 | $76,487.3 | 0.005791 | 1 | 0.005786 | 0xcb...c4fb | |
| 11/03/2026 | 6:13:47 AM | buy | $1,119.17 | $76,224.45 | 0.01469 | 1 | 0.01468 | 0x00...830f | |
| 11/03/2026 | 6:13:35 AM | buy | $700.53 | $76,217.29 | 0.009198 | 1 | 0.009191 | 0x19...3d90 | |
| 11/03/2026 | 6:13:35 AM | buy | $1,824.88 | $76,217.29 | 0.02396 | 1 | 0.02394 | 0x19...3d90 | |
| 11/03/2026 | 6:13:23 AM | buy | $2,289.16 | $76,476.81 | 0.02995 | 1 | 0.02993 | 0xf2...b6d2 |