- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 13.88
- Pooled WBTC:
- $39.83
tBTC/WBTC price stats on Ethereum
As of September 8, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,418.86. tBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,327,922.47. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $343,901,789.75. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,263,604.16. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,263,604.16.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 219 in the last 24 hours, 69 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $3,327,922.47 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 2:18 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,418.86 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:27:11 AM | sell | $4,070.99 | $79,418.86 | 0.0513 | 1 | 0.05125 | 0x60...effa | |
| 09/08/2026 | 1:26:59 AM | sell | $5,355.58 | $79,419.03 | 0.06749 | 1 | 0.06743 | 0x98...97cd | |
| 09/08/2026 | 1:26:23 AM | sell | $3,590 | $79,365.45 | 0.04527 | 1 | 0.04523 | 0xa6...f12b | |
| 09/08/2026 | 1:08:47 AM | sell | $16.23 | $79,126.34 | 0.0002053 | 1 | 0.0002052 | 0x4c...ae1e | |
| 09/08/2026 | 12:40:35 AM | buy | $35,789.03 | $79,211.38 | 0.4523 | 1 | 0.4518 | 0xbf...86d1 | |
| 09/08/2026 | 12:30:23 AM | sell | $17.47 | $78,874.44 | 0.0002217 | 1 | 0.0002215 | 0xea...ad35 | |
| 09/07/2026 | 11:08:11 PM | sell | $11.35 | $79,065.21 | 0.0001436 | 1 | 0.0001435 | 0x33...948a | |
| 09/07/2026 | 11:07:47 PM | buy | $629.66 | $79,052.59 | 0.007973 | 1 | 0.007965 | 0x0a...0ea7 | |
| 09/07/2026 | 11:06:23 PM | buy | $715.55 | $78,731.16 | 0.009098 | 1 | 0.009088 | 0x6d...59e7 | |
| 09/07/2026 | 11:04:11 PM | buy | $1,639.85 | $78,983.57 | 0.02078 | 1 | 0.02076 | 0x4d...1bbe | |
| 09/07/2026 | 11:03:35 PM | buy | $497.78 | $78,983.64 | 0.006309 | 1 | 0.006302 | 0xf6...c915 | |
| 09/07/2026 | 10:48:11 PM | buy | $215.51 | $79,116.15 | 0.002726 | 1 | 0.002724 | 0x15...2280 | |
| 09/07/2026 | 10:30:35 PM | buy | $193.26 | $79,030.96 | 0.002448 | 1 | 0.002445 | 0x3f...47a8 | |
| 09/07/2026 | 10:17:35 PM | buy | $6,073.12 | $79,030.43 | 0.07692 | 1 | 0.07684 | 0xb1...50e1 | |
| 09/07/2026 | 10:17:35 PM | buy | $2,628.45 | $79,030.58 | 0.03329 | 1 | 0.03325 | 0xb1...50e1 | |
| 09/07/2026 | 10:17:35 PM | buy | $16,099.46 | $79,030.02 | 0.2039 | 1 | 0.2037 | 0xb1...50e1 | |
| 09/07/2026 | 10:13:23 PM | sell | $4,778.94 | $79,193.5 | 0.06039 | 1 | 0.06034 | 0xd4...1033 | |
| 09/07/2026 | 10:13:11 PM | sell | $4,496.17 | $79,190.84 | 0.05682 | 1 | 0.05677 | 0xd9...1ed0 | |
| 09/07/2026 | 10:12:47 PM | sell | $5,025.2 | $79,191.01 | 0.06351 | 1 | 0.06345 | 0x0e...1198 | |
| 09/07/2026 | 10:12:23 PM | buy | $12,611.09 | $79,206.72 | 0.1593 | 1 | 0.1592 | 0x28...498a |