- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 21.01
- Pooled WBTC:
- $32.9
tBTC/WBTC price stats on Ethereum
As of November 2, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,692.42. tBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,814,769.63. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $325,154,862.95. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,209,796.65. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,209,796.65.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 264 in the last 24 hours, 142 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $2,814,769.63 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 9:52 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,692.42 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:41:11 AM | buy | $80.82 | $77,692.42 | 0.001041 | 1 | 0.00104 | 0xfb...93cc | |
| 11/02/2026 | 7:01:59 AM | buy | $865.15 | $78,222.41 | 0.01107 | 1 | 0.01106 | 0xfb...3e93 | |
| 11/02/2026 | 6:56:11 AM | buy | $1,333.68 | $78,139.9 | 0.01708 | 1 | 0.01706 | 0xf8...e5f6 | |
| 11/02/2026 | 6:28:47 AM | sell | $2,101.17 | $78,194.08 | 0.02689 | 1 | 0.02687 | 0x7a...8067 | |
| 11/02/2026 | 6:15:59 AM | sell | $1,913.56 | $78,296.06 | 0.02445 | 1 | 0.02444 | 0x08...280a | |
| 11/02/2026 | 5:42:35 AM | sell | $5.54 | $78,416.92 | 0.00007081 | 1 | 0.00007075 | 0x44...17b0 | |
| 11/02/2026 | 5:36:35 AM | buy | $15,736.29 | $78,365.61 | 0.2009 | 1 | 0.2008 | 0xd4...3041 | |
| 11/02/2026 | 5:25:11 AM | sell | $4,462.6 | $78,355.06 | 0.05699 | 1 | 0.05695 | 0x07...badb | |
| 11/02/2026 | 5:24:11 AM | buy | $14,092.89 | $78,366.5 | 0.18 | 1 | 0.1798 | 0x0a...20c8 | |
| 11/02/2026 | 5:10:23 AM | sell | $32,591.86 | $78,383.6 | 0.4161 | 1 | 0.4157 | 0xe6...e3a5 | |
| 11/02/2026 | 5:07:23 AM | sell | $861.36 | $78,384.65 | 0.01099 | 1 | 0.01098 | 0x99...0238 | |
| 11/02/2026 | 4:02:11 AM | buy | $46.19 | $78,630.73 | 0.000588 | 1 | 0.0005874 | 0xde...d481 | |
| 11/02/2026 | 3:27:35 AM | buy | $11,789.45 | $78,619.09 | 0.15 | 1 | 0.1499 | 0x72...0e9d | |
| 11/02/2026 | 3:26:23 AM | buy | $67.96 | $78,560.28 | 0.0008659 | 1 | 0.0008651 | 0xe6...fc9d | |
| 11/02/2026 | 3:23:59 AM | buy | $1,513.88 | $78,220.17 | 0.01937 | 1 | 0.01935 | 0xbf...3370 | |
| 11/02/2026 | 3:16:11 AM | sell | $2,188.86 | $78,583.63 | 0.02787 | 1 | 0.02785 | 0x9c...2075 | |
| 11/02/2026 | 3:16:11 AM | sell | $1,053.33 | $78,583.51 | 0.01341 | 1 | 0.0134 | 0x71...6641 | |
| 11/02/2026 | 3:15:23 AM | sell | $1,604.26 | $78,583.75 | 0.02042 | 1 | 0.02041 | 0xc1...82a5 | |
| 11/02/2026 | 3:14:47 AM | buy | $344.51 | $78,599.56 | 0.004387 | 1 | 0.004383 | 0x6d...dfbe | |
| 11/02/2026 | 3:10:11 AM | sell | $760.08 | $78,540.02 | 0.009684 | 1 | 0.009677 | 0xcd...8e96 |