- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 55.21
- Pooled WBTC:
- $12.59
tBTC/WBTC price stats on Ethereum
As of September 18, 2025, the current price of tBTC token on DEX Uniswap V3 is $117,786.07. tBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,526,812.41. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $703,146,270.49. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $7,976,325.25. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $7,976,325.25.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $1,526,812.41 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.998, captured at 6:25 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,786.07 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:40:35 PM | buy | $117,970.11 | $117,786.07 | 0.9995 | 0.998 | 1 | 0xef...8710 | |
| 09/18/2025 | 4:47:35 PM | buy | $1,867.4 | $117,232.34 | 0.01589 | 0.9979 | 0.01592 | 0xa8...be14 | |
| 09/18/2025 | 4:27:47 PM | sell | $11,781.96 | $117,819.62 | 0.09977 | 0.9977 | 0.1 | 0xa0...eff4 | |
| 09/18/2025 | 4:22:35 PM | buy | $117,975.29 | $117,838.69 | 0.9991 | 0.9979 | 1 | 0x1c...bf28 | |
| 09/18/2025 | 2:23:59 PM | sell | $4,317.14 | $117,057.61 | 0.03679 | 0.9977 | 0.03688 | 0x7c...d86d | |
| 09/18/2025 | 2:23:35 PM | buy | $117,256.51 | $117,076.18 | 0.9994 | 0.9978 | 1 | 0x48...04c4 | |
| 09/18/2025 | 2:04:23 PM | sell | $5,035.65 | $117,163.05 | 0.04287 | 0.9976 | 0.04297 | 0x92...cd76 | |
| 09/18/2025 | 1:45:35 PM | buy | $6,238.49 | $117,103.72 | 0.05315 | 0.9978 | 0.05327 | 0xfa...9e69 | |
| 09/18/2025 | 1:38:23 PM | sell | $5,569.59 | $117,080.26 | 0.04745 | 0.9976 | 0.04757 | 0xba...c305 | |
| 09/18/2025 | 1:26:35 PM | sell | $46,833.01 | $117,082.52 | 0.399 | 0.9976 | 0.4 | 0xe6...b9f1 | |
| 09/18/2025 | 1:18:35 PM | sell | $23,417.11 | $117,085.55 | 0.1995 | 0.9976 | 0.2 | 0x21...a6e9 | |
| 09/18/2025 | 1:17:59 PM | buy | $11,727.54 | $117,109.48 | 0.09993 | 0.9978 | 0.1001 | 0x65...9fcc | |
| 09/18/2025 | 1:00:59 PM | sell | $26,833.59 | $117,095.47 | 0.2286 | 0.9976 | 0.2291 | 0x92...7842 | |
| 09/18/2025 | 12:58:11 PM | buy | $916.39 | $117,120.15 | 0.007807 | 0.9979 | 0.007824 | 0x0e...1447 | |
| 09/18/2025 | 11:36:47 AM | sell | $75.55 | $117,142.1 | 0.0006435 | 0.9976 | 0.000645 | 0xd3...55d2 | |
| 09/18/2025 | 10:38:35 AM | sell | $58,681.23 | $117,362.46 | 0.4988 | 0.9977 | 0.5 | 0x7b...ab4c | |
| 09/18/2025 | 10:17:35 AM | buy | $23,326.04 | $116,678.71 | 0.1995 | 0.9979 | 0.1999 | 0x54...2bcb | |
| 09/18/2025 | 8:39:23 AM | buy | $387.08 | $116,852.8 | 0.003305 | 0.9979 | 0.003312 | 0x39...22d0 | |
| 09/18/2025 | 8:37:59 AM | sell | $1,236.51 | $116,829.12 | 0.01055 | 0.9977 | 0.01058 | 0x07...1e4b | |
| 09/18/2025 | 8:24:35 AM | sell | $1,595.06 | $117,061.71 | 0.01359 | 0.9977 | 0.01362 | 0x9b...7bff |