WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$81,342.81
Price
0.9998 WBTC
TVL
$4.36M
MKT CAP
$345.5M
5m
0%
1h
0.49%
4h
0.31%
24h
1.40%
Share
TXNS
142
Buys
51
Sells
91
Volume
519K
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
32.5
Pooled WBTC:
$21.15

tBTC/WBTC price stats on Ethereum

As of September 21, 2026, the current price of tBTC token on DEX Uniswap V3 is $81,342.81. tBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $518,656.30. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $345,471,435.68. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,364,975.30. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,364,975.30.

The total transactions of tBTC/WBTC is 142 in the last 24 hours, 51 of which are buy transactions, and 91 are sales transactions.

tBTC/WBTC pool has a trading volume of $518,656.30 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 0.9998, captured at 3:13 AM UTC.

The price of converting 1 tBTC to USD is $81,342.81 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/21/20263:08:59 AMsell$10$81,342.810.00012290.99980.000123
0xA60...DdeB
0xa2...0609
09/21/20262:38:11 AMsell$24,755.34$80,688.510.30670.99980.3068
0xe28...79e8
0xb8...1fe0
09/21/20262:21:35 AMsell$340.44$81,438.990.0041790.99980.00418
0x6B0...affd
0xc3...2c6e
09/21/20262:18:11 AMbuy$126.54$81,324.30.00155610.001556
0x9E8...7B90
0x31...2226
09/21/20262:13:23 AMsell$50$81,326.990.00061470.99980.0006148
0xA60...DdeB
0x35...874a
09/21/20262:12:11 AMsell$49.77$80,943.070.00061480.99980.0006149
0xA60...DdeB
0x1d...6a02
09/21/20262:00:59 AMsell$400$80,963.430.004940.99980.00494
0xC41...81D3
0x38...259e
09/21/20262:00:11 AMsell$132.51$80,955.940.0016360.99980.001636
0x0D7...438f
0xf8...ee1a
09/21/20261:59:23 AMsell$425.63$80,989.370.0052540.99980.005255
0x480...6637
0x78...6f7c
09/21/20261:57:59 AMbuy$305.05$81,023.40.00376510.003765
0xF6f...52DD
0xad...358c
09/21/20261:56:35 AMsell$291.59$80,894.60.0036040.99980.003604
0x251...B264
0x1c...128d
09/21/20261:55:59 AMbuy$100.53$80,936.610.00124210.001242
0xd0a...47a8
0xa9...fd19
09/21/20261:54:11 AMbuy$70.87$81,082.820.000874110.000874
0xA87...5023
0xf8...de53
09/21/20261:45:35 AMsell$5,264.98$81,472.820.064610.99980.06462
0xCc9...279e
0xc9...b4aa
09/21/20261:45:23 AMbuy$80.41$81,489.410.000986910.0009868
0xae2...aE13
0xcb...85ba
09/21/20261:43:47 AMsell$4,430.75$81,458.160.054380.99980.05439
0x188...218f
0xc6...df8d
09/21/20261:43:35 AMsell$3,409.4$81,458.410.041850.99990.04185
0xff8...7Afa
0x03...c1bc
09/21/20261:41:35 AMsell$5,382.3$81,433.740.066080.99990.06609
0x4d6...92eC
0x19...0a7c
09/21/20261:40:47 AMsell$4,109.19$81,434.040.050450.99990.05046
0x458...0285
0x56...97ec
09/21/20261:40:35 AMsell$4,659.3$81,434.320.057210.99990.05721
0x4E0...8Dd1
0x98...0211