WhatToFarm
/
Get started
12 Swap

Info about tBTC-WBTC pair

Price USD
$77,741.62
Price
1 WBTC
TVL
$4.19M
MKT CAP
$325.4M
5m
0%
1h
0%
4h
0.20%
24h
0.38%
Share
TXNS
109
Buys
35
Sells
74
Volume
879K
Telegram price alerts
Pair:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled tBTC:
16.18
Pooled WBTC:
$37.74

tBTC/WBTC price stats on Ethereum

As of November 1, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,741.62. tBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $879,441.65. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $325,360,770.42. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,189,531.20. The tBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,189,531.20.

The total transactions of tBTC/WBTC is 109 in the last 24 hours, 35 of which are buy transactions, and 74 are sales transactions.

tBTC/WBTC pool has a trading volume of $879,441.65 in the last 24 hours.

The exchange rate of 1 tBTC to WBTC is 1, captured at 4:17 AM UTC.

The price of converting 1 tBTC to USD is $77,741.62 today.

tBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/01/20263:16:35 AMsell$5.86$77,741.620.0000754810.0000754
0x881...6e25
0xf9...7af9
11/01/20263:03:23 AMsell$589.69$77,709.490.00759610.007588
0x08b...1e65
0xf4...e4b9
11/01/20262:54:35 AMbuy$18,589.69$77,724.480.239410.2391
0x5b3...3b86
0x23...7f25
11/01/20262:51:23 AMsell$3,633.78$77,820.630.0467410.04669
0x5c3...fCE1
0xfd...b88d
11/01/20262:49:59 AMsell$12,110.04$77,629.860.156110.1559
0x5c3...fCE1
0x0d...a90c
11/01/20261:38:35 AMsell$5.84$77,759.840.0000751810.0000751
0x881...6e25
0x5a...c18f
11/01/20261:24:11 AMbuy$58.99$77,6800.000760410.0007594
0x000...002d
0x4f...deff
11/01/20261:23:11 AMbuy$8.07$77,686.40.000104110.0001039
0x497...A452
0xd6...62ba
11/01/20261:22:11 AMbuy$1.76$77,675.60.0000227410.0000227
0x192...8A2a
0x1a...f3d0
11/01/202612:53:47 AMbuy$11,435.59$77,726.370.147310.1471
0x012...BC10
0x9d...e190
11/01/202612:25:59 AMsell$2,150.58$77,375.150.0278210.02779
0xD76...7aa6
0x4b...ca96
10/31/202611:58:11 PMsell$871.38$77,585.520.0112410.01123
0x185...b0FD
0x22...cc03
10/31/202611:57:59 PMsell$3,819.85$77,585.680.0492810.04923
0xbD5...5A07
0x86...c371
10/31/202611:20:47 PMsell$5.72$77,587.920.0000738310.00007375
0x881...6e25
0x58...7047
10/31/202611:04:47 PMbuy$9,919.59$77,542.20.12810.1279
0x939...F9df
0xee...1ab5
10/31/202610:27:35 PMbuy$470.46$77,698.420.00606210.006054
0x288...5F91
0xab...542f
10/31/202610:05:47 PMbuy$744.94$77,801.640.00958610.009574
0xed8...f695
0x8b...dafb
10/31/20269:59:23 PMsell$19,043.84$77,681.060.245410.2451
0x97e...d37f
0xb3...7102
10/31/20269:57:35 PMsell$542.48$77,584.590.00699910.006992
0x091...8D1b
0x0b...4aed
10/31/20269:07:47 PMbuy$681.41$77,535.740.00879910.008788
0x71D...D6Fb
0x6a...2622