- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 5.58
- Pooled WBTC:
- $47.2
tBTC/WBTC price stats on Ethereum
As of October 20, 2026, the current price of tBTC token on DEX Uniswap V3 is $81,642.48. tBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $234,377.96. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $334,774,489.18. The liquidity pool contract is 0x73A38006d23517a1d383C88929B2014F8835B38B with total value locked (TVL) of $4,289,375.20. The tBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x73A38006d23517a1d383C88929B2014F8835B38B is $4,289,375.20.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $234,377.96 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 1:53 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $81,642.48 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:17:35 AM | buy | $806.3 | $81,642.48 | 0.009892 | 1 | 0.009876 | 0x3c...69f7 | |
| 10/20/2026 | 12:23:35 AM | sell | $4,147.78 | $81,456.95 | 0.05099 | 1 | 0.05091 | 0x38...97b4 | |
| 10/20/2026 | 12:19:11 AM | buy | $375.58 | $81,832.09 | 0.004597 | 1 | 0.004589 | 0x9d...0faf | |
| 10/19/2026 | 11:26:23 PM | buy | $1,947.65 | $82,044 | 0.02377 | 1 | 0.02373 | 0x32...e1ac | |
| 10/19/2026 | 11:26:11 PM | buy | $341.57 | $81,912.19 | 0.004176 | 1 | 0.004169 | 0xf5...036e | |
| 10/19/2026 | 11:21:59 PM | buy | $214.91 | $81,866.5 | 0.002629 | 1 | 0.002625 | 0x0b...d445 | |
| 10/19/2026 | 11:13:59 PM | buy | $214.43 | $81,826.29 | 0.002625 | 1 | 0.00262 | 0x0a...8e3f | |
| 10/19/2026 | 10:52:59 PM | buy | $44.11 | $82,124.27 | 0.000538 | 1 | 0.0005371 | 0x73...64b9 | |
| 10/19/2026 | 10:29:59 PM | buy | $294.14 | $82,076.76 | 0.003589 | 1 | 0.003583 | 0xb7...a14d | |
| 10/19/2026 | 9:45:23 PM | sell | $722.15 | $81,872.31 | 0.008833 | 1 | 0.00882 | 0xda...1104 | |
| 10/19/2026 | 9:05:11 PM | sell | $15,773.33 | $81,872.31 | 0.1929 | 1 | 0.1926 | 0xd7...619f | |
| 10/19/2026 | 8:16:35 PM | sell | $38.54 | $81,974.5 | 0.0004709 | 1 | 0.0004702 | 0xab...96ad | |
| 10/19/2026 | 8:11:35 PM | sell | $200.25 | $81,931.62 | 0.002447 | 1 | 0.002444 | 0xd8...8426 | |
| 10/19/2026 | 7:52:35 PM | sell | $4,317.85 | $81,791.78 | 0.05287 | 1 | 0.05279 | 0x5b...3236 | |
| 10/19/2026 | 7:51:47 PM | sell | $4,960.46 | $81,792.25 | 0.06073 | 1 | 0.06064 | 0x8e...344a | |
| 10/19/2026 | 7:40:23 PM | sell | $898.8 | $81,939.52 | 0.01098 | 1 | 0.01096 | 0x63...840e | |
| 10/19/2026 | 6:08:11 PM | buy | $132.14 | $82,116.09 | 0.001612 | 1 | 0.001609 | 0xff...8a8a | |
| 10/19/2026 | 5:27:47 PM | sell | $10,080.4 | $81,931 | 0.1232 | 1 | 0.123 | 0x59...075a | |
| 10/19/2026 | 4:51:23 PM | sell | $29.88 | $81,990.85 | 0.000365 | 1 | 0.0003645 | 0x85...c76d | |
| 10/19/2026 | 4:11:35 PM | sell | $7,602.82 | $81,958.5 | 0.0929 | 1 | 0.09276 | 0xd8...a48e |