WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,402.02
Price
77,402.02 USDC
TVL
$2.29M
MKT CAP
$8.99B
5m
0%
1h
-0.09%
4h
-0.02%
24h
0.14%
Share
TXNS
631
Buys
359
Sells
272
Volume
395K
Telegram price alerts
Pair:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
16.79
Pooled USDC:
$987,130.72

WBTC/USDC price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V4 is $77,402.02. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $395,175.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,988,866,556.13. The liquidity pool contract is 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 with total value locked (TVL) of $2,286,938.65. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 is $2,286,938.65.

The total transactions of WBTC/USDC is 631 in the last 24 hours, 359 of which are buy transactions, and 272 are sales transactions.

WBTC/USDC pool has a trading volume of $395,175.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,402.02, captured at 4:01 PM UTC.

The price of converting 1 WBTC to USD is $77,402.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20264:00:35 PMsell$61.15$77,402.0261.1577,402.020.0007901
0x2D2...CEb2
0xab...d0df
10/31/20264:00:23 PMsell$36.23$77,403.6536.2377,403.650.0004681
0xE90...3bCd
0x18...c007
10/31/20263:51:23 PMsell$589.32$77,419.28589.3277,419.280.007612
0x208...7a4B
0x3d...030e
10/31/20263:50:59 PMbuy$183.87$77,525.62183.8777,525.620.002371
0x4b8...39f4
0x9c...b9bd
10/31/20263:45:59 PMbuy$145.05$77,518.02145.0577,518.020.001871
0x4b8...39f4
0xca...fe96
10/31/20263:45:11 PMbuy$141.25$77,511.57141.2577,511.570.001822
0x4b8...39f4
0x40...ff8c
10/31/20263:41:23 PMsell$428.04$77,421.03428.0477,421.030.005528
0x5a2...fb48
0x96...8cb9
10/31/20263:40:23 PMbuy$1,560$77,535.291,56077,535.290.02011
0x720...7db9
0xca...b4d4
10/31/20263:40:23 PMsell$940.54$77,452.65940.5477,452.650.01214
0x08B...7D31
0x85...6399
10/31/20263:38:35 PMsell$89.74$77,404.1589.7477,404.150.001159
0xDD3...bD1E
0x42...8249
10/31/20263:36:59 PMbuy$1,560$77,467.451,56077,467.450.02013
0xe46...e32e
0x6d...b17d
10/31/20263:36:11 PMbuy$790.93$77,413.21790.9377,413.210.01021
0x351...8f66
0x05...a19c
10/31/20263:34:59 PMbuy$84.53$77,393.1784.5377,393.170.001092
0x18D...8e25
0x88...8ea9
10/31/20263:31:35 PMbuy$428.13$77,381.22428.1377,381.220.005532
0x18D...8e25
0x8f...4741
10/31/20263:29:59 PMbuy$50.78$77,370.250.7877,370.20.0006564
0x208...7a4B
0x95...3bab
10/31/20263:23:11 PMsell$169.18$77,276.14169.1877,276.140.002189
0xc88...7D38
0x40...b2c8
10/31/20263:20:59 PMbuy$156.67$77,373.42156.6777,373.420.002024
0x7B4...e1b6
0xca...badd
10/31/20263:18:59 PMbuy$626.45$77,355.12626.4577,355.120.008098
0x6d1...3e03
0x51...ddd1
10/31/20263:17:59 PMbuy$248.52$77,334.96248.5277,334.960.003213
0x08b...1e65
0x4f...fde9
10/31/20263:04:23 PMsell$591.77$77,246.2591.7777,246.20.00766
0xA70...2aE0
0x58...ffbf