WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,063.22
Price
78,063.22 USDC
TVL
$3.75M
MKT CAP
$9.21B
5m
-0.01%
1h
-0.06%
4h
-0.20%
24h
1.52%
Share
TXNS
841
Buys
400
Sells
441
Volume
1M
Telegram price alerts
Pair:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
26.82
Pooled USDC:
$1.66M

WBTC/USDC price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V4 is $78,063.22. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $1,479,750.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,213,196,538.59. The liquidity pool contract is 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 with total value locked (TVL) of $3,752,774.90. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 is $3,752,774.90.

The total transactions of WBTC/USDC is 841 in the last 24 hours, 400 of which are buy transactions, and 441 are sales transactions.

WBTC/USDC pool has a trading volume of $1,479,750.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,063.22, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $78,063.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20267:53:23 AMbuy$78.64$78,063.2278.6478,063.220.001007
0x0e6...Bc35
0x6e...7a24
05/02/20267:52:59 AMbuy$7.06$78,067.897.0678,067.890.00009052
0x99B...95C4
0x2f...8316
05/02/20267:52:59 AMbuy$4.03$78,063.264.0378,063.260.0000517
0x8C6...E25B
0x84...87c4
05/02/20267:51:35 AMbuy$57.11$78,062.3657.1178,062.360.0007317
0x623...9922
0xc5...7f4c
05/02/20267:47:35 AMbuy$51.62$78,073.1451.6278,073.140.0006612
0x0c7...7f05
0xc9...75ae
05/02/20267:47:35 AMsell$981.61$77,989.55981.6177,989.550.01258
0x101...5305
0xa9...266c
05/02/20267:47:23 AMbuy$995$78,067.0199578,067.010.01274
0xa0E...B0C0
0xf2...1a6b
05/02/20267:46:23 AMsell$365.03$77,985.05365.0377,985.050.00468
0x09F...1eD6
0x39...a37e
05/02/20267:44:59 AMsell$495.14$77,990.2495.1477,990.20.006348
0xB81...F599
0x85...37e7
05/02/20267:40:35 AMsell$1,598.57$78,002.581,598.5778,002.580.02049
0x101...5305
0x82...4710
05/02/20267:39:47 AMsell$29.73$78,010.2529.7378,010.250.0003812
0x0a7...5bD1
0xc5...b3fc
05/02/20267:39:23 AMsell$246.56$78,013.56246.5678,013.560.00316
0xE10...2d04
0xb6...b23e
05/02/20267:38:35 AMsell$1,422.65$78,023.611,422.6578,023.610.01823
0x101...5305
0x93...72c0
05/02/20267:37:47 AMbuy$1,284.35$78,121.671,284.3578,121.670.01644
0x8e8...6fB8
0xae...2fc7
05/02/20267:37:47 AMsell$1,624.53$78,041.551,624.5378,041.550.02081
0xD8F...4597
0x5e...503b
05/02/20267:37:11 AMsell$1,353.19$78,043.971,353.1978,043.970.01733
0xaDa...b2E5
0x98...6d26
05/02/20267:34:59 AMsell$1,248.23$78,059.261,248.2378,059.260.01599
0x8f8...86D7
0x29...1ab3
05/02/20267:33:35 AMsell$1,500.97$78,075.441,500.9778,075.440.01922
0x69B...9f5F
0x27...b9e1
05/02/20267:32:47 AMbuy$325.41$78,160.66325.4178,160.660.004163
0xCBa...486f
0xcd...3c99
05/02/20267:32:35 AMbuy$40.56$78,159.3940.5678,159.390.000519
0xd20...679a
0xd8...92eb