WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,913.7
Price
76,913.7 USDC
TVL
$4.78M
MKT CAP
$8.99B
5m
-0.18%
1h
-0.37%
4h
-0.03%
24h
-0.03%
Share
TXNS
1K
Buys
510
Sells
511
Volume
2M
Telegram price alerts
Pair:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
32.32
Pooled USDC:
$2.3M

WBTC/USDC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V4 is $76,913.7. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $2,113,374.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,985,596,347.32. The liquidity pool contract is 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 with total value locked (TVL) of $4,782,427.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 is $4,782,427.28.

The total transactions of WBTC/USDC is 1021 in the last 24 hours, 510 of which are buy transactions, and 511 are sales transactions.

WBTC/USDC pool has a trading volume of $2,113,374.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,913.7, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $76,913.7 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:35:35 PMsell$779.29$76,913.7779.2976,913.70.01013
0x7c3...339C
0x59...fc66
05/22/20261:35:23 PMbuy$3,817.74$76,978.533,817.7476,978.530.04959
0x825...049E
0x48...ad5f
05/22/20261:33:59 PMsell$11,187.81$76,931.0911,187.8176,931.090.1454
0x156...65F5
0xc7...135f
05/22/20261:33:35 PMsell$4,818.9$76,995.244,818.976,995.240.06258
0x5B4...EFd1
0x8e...3815
05/22/20261:31:59 PMsell$1,510.98$77,020.621,510.9877,020.620.01961
0x036...f829
0x26...6720
05/22/20261:31:11 PMbuy$5,672.32$77,081.025,672.3277,081.020.07358
0x82C...3c9A
0x48...135b
05/22/20261:30:59 PMbuy$2,117.19$77,049.82,117.1977,049.80.02747
0xB5E...0787
0x2b...4588
05/22/20261:30:23 PMsell$2,321.22$76,973.562,321.2276,973.560.03015
0x5B4...EFd1
0xa7...f7ef
05/22/20261:30:11 PMsell$7,754.9$77,013.957,754.977,013.950.1006
0x5B4...EFd1
0xac...8987
05/22/20261:29:47 PMsell$1,345.89$77,050.411,345.8977,050.410.01746
0xB53...0d18
0xc5...d8d3
05/22/20261:29:23 PMsell$1,591.11$77,061.971,591.1177,061.970.02064
0x22B...7e96
0x28...eb0c
05/22/20261:28:35 PMsell$1,838.81$77,074.851,838.8177,074.850.02385
0xbbD...C237
0x47...88fe
05/22/20261:25:23 PMsell$2,808.29$77,092.182,808.2977,092.180.03642
0xE15...884b
0x6f...cddd
05/22/20261:25:11 PMsell$2,380.08$77,111.542,380.0877,111.540.03086
0x5B4...EFd1
0x0b...3f1e
05/22/20261:23:47 PMsell$1,396.71$77,125.631,396.7177,125.630.0181
0x5B4...EFd1
0x71...92cd
05/22/20261:22:59 PMbuy$56.04$77,208.1656.0477,208.160.0007258
0x092...727c
0x21...f646
05/22/20261:22:35 PMsell$1,824.29$77,137.251,824.2977,137.250.02365
0xD42...608C
0x0c...c105
05/22/20261:22:35 PMsell$1,206.45$77,148.571,206.4577,148.570.01563
0x5B4...EFd1
0x38...a3b7
05/22/20261:22:11 PMsell$1,542.66$77,158.831,542.6677,158.830.01999
0x5B4...EFd1
0xea...39ac
05/22/20261:21:47 PMsell$2,547.51$77,174.12,547.5177,174.10.033
0xbec...2fEB
0xa7...d08f