- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 28.08
- Pooled USDC:
- $1.82M
WBTC/USDC price stats on Ethereum
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V4 is $92,313.67. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $4,684,480.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,535,838,376.28. The liquidity pool contract is 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 with total value locked (TVL) of $4,416,783.18. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 is $4,416,783.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1477 in the last 24 hours, 720 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,684,480.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,313.67, captured at 4:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,313.67 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:27:47 AM | sell | $1,167.43 | $92,313.67 | 1,167.43 | 92,313.67 | 0.01264 | 0xe8...29d6 | |
| 12/10/2025 | 4:22:23 AM | sell | $2,594.86 | $92,338.02 | 2,594.86 | 92,338.02 | 0.0281 | 0x0b...2da4 | |
| 12/10/2025 | 4:22:11 AM | sell | $8.77 | $92,352.47 | 8.77 | 92,352.47 | 0.00009503 | 0xae...dd38 | |
| 12/10/2025 | 4:21:59 AM | sell | $1,496.43 | $92,364.58 | 1,496.43 | 92,364.58 | 0.0162 | 0x8e...8313 | |
| 12/10/2025 | 4:21:35 AM | sell | $3,509.5 | $92,397 | 3,509.5 | 92,397 | 0.03798 | 0x85...af58 | |
| 12/10/2025 | 4:20:11 AM | sell | $4,041.18 | $92,445.88 | 4,041.18 | 92,445.88 | 0.04371 | 0xd8...4549 | |
| 12/10/2025 | 4:19:47 AM | sell | $9.91 | $92,466.58 | 9.91 | 92,466.58 | 0.0001072 | 0xbe...24dd | |
| 12/10/2025 | 4:19:23 AM | buy | $1,255.69 | $92,556.59 | 1,255.69 | 92,556.59 | 0.01356 | 0xe2...372b | |
| 12/10/2025 | 4:18:11 AM | buy | $1,251.1 | $92,540.35 | 1,251.1 | 92,540.35 | 0.01351 | 0xdc...1bf5 | |
| 12/10/2025 | 4:18:11 AM | buy | $3,643.92 | $92,508.66 | 3,643.92 | 92,508.66 | 0.03939 | 0x64...14e1 | |
| 12/10/2025 | 4:17:59 AM | buy | $5,095.59 | $92,452.08 | 5,095.59 | 92,452.08 | 0.05511 | 0xda...92e6 | |
| 12/10/2025 | 4:12:35 AM | buy | $1,980.68 | $92,406.32 | 1,980.68 | 92,406.32 | 0.02143 | 0x07...3963 | |
| 12/10/2025 | 4:05:35 AM | buy | $1,265.95 | $92,385.29 | 1,265.95 | 92,385.29 | 0.0137 | 0x97...bb73 | |
| 12/10/2025 | 3:55:23 AM | sell | $1,233.17 | $92,292.64 | 1,233.17 | 92,292.64 | 0.01336 | 0x42...9f92 | |
| 12/10/2025 | 3:54:47 AM | sell | $1,450.59 | $92,310.04 | 1,450.59 | 92,310.04 | 0.01571 | 0x3a...cdcb | |
| 12/10/2025 | 3:49:23 AM | buy | $1,958.57 | $92,399.17 | 1,958.57 | 92,399.17 | 0.02119 | 0x78...e678 | |
| 12/10/2025 | 3:48:11 AM | sell | $46.87 | $92,293.32 | 46.87 | 92,293.32 | 0.0005079 | 0x24...df3d | |
| 12/10/2025 | 3:38:59 AM | buy | $1,477.55 | $92,377.56 | 1,477.55 | 92,377.56 | 0.01599 | 0x2c...39e1 | |
| 12/10/2025 | 3:37:59 AM | buy | $1,809.86 | $92,356.27 | 1,809.86 | 92,356.27 | 0.01959 | 0xcc...1655 | |
| 12/10/2025 | 3:20:11 AM | sell | $1,966.94 | $92,264.94 | 1,966.94 | 92,264.94 | 0.02131 | 0x6f...8645 |