WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$92,989.13
Price
92,989.13 USDC
TVL
$5.23M
MKT CAP
$11.8B
5m
0.20%
1h
-0.20%
4h
-0.16%
24h
1.67%
Share
TXNS
2K
Buys
859
Sells
868
Volume
8M
Telegram price alerts
Pair:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
37.34
Pooled USDC:
$1.76M

WBTC/USDC price stats on Ethereum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V4 is $92,989.13. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $7,756,159.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,787,627,285.67. The liquidity pool contract is 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 with total value locked (TVL) of $5,234,638.85. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 is $5,234,638.85.

The total transactions of WBTC/USDC is 1727 in the last 24 hours, 859 of which are buy transactions, and 868 are sales transactions.

WBTC/USDC pool has a trading volume of $7,756,159.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 92,989.13, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $92,989.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:18:11 PMbuy$1,178.15$92,989.131,178.1592,989.130.01266
0xB53...0d18
0x3d...5645
11/18/20258:17:23 PMbuy$4,261.78$92,971.294,261.7892,971.290.04583
0x5B4...EFd1
0x3d...ad49
11/18/20258:17:11 PMbuy$9,428.78$92,926.469,428.7892,926.460.1014
0xB5E...0787
0x61...7c39
11/18/20258:16:59 PMsell$4,000$92,815.84,00092,815.80.04309
0xca8...bcDa
0x40...5cc5
11/18/20258:16:11 PMbuy$1,695.31$92,916.271,695.3192,916.270.01824
0xF22...6f72
0x48...b418
11/18/20258:15:35 PMsell$1,004.27$92,821.091,004.2792,821.090.01081
0x1cC...f63f
0xc3...ea58
11/18/20258:14:11 PMbuy$16,447.76$92,863.4316,447.7692,863.430.1771
0x545...9D73
0x2b...f136
11/18/20258:13:59 PMsell$7,712.42$92,742.047,712.4292,742.040.08316
0x242...5A9d
0x6c...278a
11/18/20258:13:23 PMsell$3,690.44$92,779.343,690.4492,779.340.03977
0x5B4...EFd1
0x4c...ff6b
11/18/20258:12:35 PMsell$4,403.8$92,805.824,403.892,805.820.04745
0x5B4...EFd1
0x97...06b3
11/18/20258:11:11 PMsell$6,697.63$92,842.146,697.6392,842.140.07214
0x5B4...EFd1
0x70...933f
11/18/20258:10:59 PMsell$2,173.53$92,871.162,173.5392,871.160.0234
0xD68...1881
0x58...f74a
11/18/20258:09:47 PMsell$1,142.89$92,881.991,142.8992,881.990.0123
0x60b...Ab2F
0x8c...13a5
11/18/20258:08:59 PMsell$2,850.38$92,895.092,850.3892,895.090.03068
0x954...94c7
0x60...face
11/18/20258:07:35 PMsell$1,732.56$92,910.091,732.5692,910.090.01864
0x5B4...EFd1
0x66...a519
11/18/20258:06:47 PMsell$4,960.34$92,932.024,960.3492,932.020.05337
0x100...6711
0x4d...01d7
11/18/20258:06:11 PMsell$6,316.49$92,968.946,316.4992,968.940.06794
0xD68...1881
0x77...3f88
11/18/20258:04:47 PMsell$2,060.35$92,996.32,060.3592,996.30.02215
0xFf1...4990
0xe0...b11a
11/18/20258:02:35 PMsell$1,825.91$93,009.11,825.9193,009.10.01963
0x5B4...EFd1
0xc9...bd5f
11/18/20258:00:35 PMsell$511.24$93,016.74511.2493,016.740.005496
0x588...7D47
0x71...a50c