WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,577.15
Price
78,577.15 USDC
TVL
$2.47M
MKT CAP
$9.13B
5m
0.02%
1h
0.51%
4h
0.26%
24h
-0.69%
Share
TXNS
1K
Buys
638
Sells
650
Volume
4M
Telegram price alerts
Pair:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
15.92
Pooled USDC:
$1.22M

WBTC/USDC price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V4 is $78,577.15. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $4,393,554.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,125,336,473.55. The liquidity pool contract is 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 with total value locked (TVL) of $2,473,225.76. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 is $2,473,225.76.

The total transactions of WBTC/USDC is 1288 in the last 24 hours, 638 of which are buy transactions, and 650 are sales transactions.

WBTC/USDC pool has a trading volume of $4,393,554.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,577.15, captured at 4:19 PM UTC.

The price of converting 1 WBTC to USD is $78,577.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20264:19:11 PMbuy$3,626.35$78,577.153,626.3578,577.150.04615
0x5B4...EFd1
0x83...4132
08/31/20264:18:59 PMbuy$11,398.12$78,533.0911,398.1278,533.090.1451
0xd9D...1609
0xe6...9eca
08/31/20264:18:11 PMsell$4,471.45$78,414.674,471.4578,414.670.05702
0xE15...884b
0x97...7436
08/31/20264:17:59 PMsell$2,728.26$78,435.772,728.2678,435.770.03478
0xD8F...4597
0xa1...2ee7
08/31/20264:16:23 PMsell$4,711.4$78,457.564,711.478,457.560.06005
0x8c3...099f
0x9b...1724
08/31/20264:16:11 PMsell$4,102.62$78,483.394,102.6278,483.390.05227
0xDEE...A641
0xb3...e1d7
08/31/20264:15:59 PMsell$3,888.55$78,506.823,888.5578,506.820.04953
0xF80...7403
0xdf...952b
08/31/20264:15:23 PMsell$4,262.24$78,530.714,262.2478,530.710.05427
0xD29...8A51
0x11...2e9b
08/31/20264:14:23 PMsell$5,710.3$78,559.965,710.378,559.960.07268
0x81e...af00
0x3f...9b46
08/31/20264:11:23 PMbuy$7,818.97$78,652.087,818.9778,652.080.09941
0x5B4...EFd1
0x10...f161
08/31/20264:11:11 PMbuy$5,746.42$78,612.295,746.4278,612.290.07309
0x39a...38a5
0x0c...7c7a
08/31/20264:10:47 PMbuy$7,030.41$78,574.817,030.4178,574.810.08947
0x08B...7D31
0x11...22e1
08/31/20264:08:47 PMsell$2,153.28$78,462.312,153.2878,462.310.02744
0xBC6...7272
0x4a...6581
08/31/20264:04:47 PMsell$2,479.65$78,475.912,479.6578,475.910.03159
0xf96...5dB8
0xf0...7cdb
08/31/20264:02:23 PMbuy$5,478.32$78,565.325,478.3278,565.320.06972
0x5B4...EFd1
0xd6...0910
08/31/20264:01:23 PMsell$3,477.78$78,461.273,477.7878,461.270.04432
0x5B4...EFd1
0x73...e4e9
08/31/20264:00:47 PMsell$69.86$78,471.3769.8678,471.370.0008903
0xDc2...F108
0x91...960e
08/31/20263:58:11 PMsell$1,543.33$78,476.371,543.3378,476.370.01966
0xf70...dbEF
0xb7...efdf
08/31/20263:56:59 PMsell$1,422.31$78,485.081,422.3178,485.080.01812
0xE99...8CE2
0x59...8a53
08/31/20263:56:59 PMbuy$184.65$78,586.98184.6578,586.980.002349
0x972...2932
0xb7...8953