WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$94,796.89
Price
94,796.89 USDC
TVL
$4.09M
MKT CAP
$11.8B
5m
-0.06%
1h
-0.17%
4h
-0.21%
24h
-0.28%
Share
TXNS
259
Buys
149
Sells
110
Volume
142K
Telegram price alerts
Pair:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
23.95
Pooled USDC:
$1.82M

WBTC/USDC price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V4 is $94,796.89. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $142,378.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,846,150,377.30. The liquidity pool contract is 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 with total value locked (TVL) of $4,087,876.26. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 is $4,087,876.26.

The total transactions of WBTC/USDC is 259 in the last 24 hours, 149 of which are buy transactions, and 110 are sales transactions.

WBTC/USDC pool has a trading volume of $142,378.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 94,796.89, captured at 1:11 PM UTC.

The price of converting 1 WBTC to USD is $94,796.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20261:08:23 PMsell$505.64$94,796.89505.6494,796.890.005333
0xB53...0d18
0x6e...ceae
01/18/20261:08:11 PMsell$956.31$94,819.35956.3194,819.350.01008
0x5B4...EFd1
0x6a...ba76
01/18/20261:06:59 PMsell$576.46$94,842.98576.4694,842.980.006078
0x5B4...EFd1
0x8b...2385
01/18/20261:05:59 PMsell$383.78$94,857.59383.7894,857.590.004045
0x5B4...EFd1
0x05...3e2a
01/18/202612:49:47 PMbuy$11.07$94,959.8111.0794,959.810.0001166
0xF67...76A1
0x5f...c4fb
01/18/202612:44:11 PMbuy$15.2$94,958.4515.294,958.450.00016
0x500...99aa
0x6e...ec00
01/18/202612:41:35 PMbuy$10.79$94,958.910.7994,958.90.0001136
0x294...3D19
0x32...cd00
01/18/202612:37:11 PMbuy$39.48$94,958.1739.4894,958.170.0004157
0x056...05a3
0xef...27e1
01/18/202612:30:11 PMbuy$188.21$94,953.59188.2194,953.590.001982
0x561...5F20
0x45...88f8
01/18/202612:04:35 PMbuy$180.34$94,947.73180.3494,947.730.001899
0x3E9...9bc1
0xc2...a85b
01/18/202611:58:35 AMbuy$31$94,946.43194,946.40.0003265
0x84E...27dc
0x1b...972b
01/18/202611:48:59 AMbuy$104.66$94,942.75104.6694,942.750.001102
0x555...C35b
0x09...d50d
01/18/202611:47:23 AMbuy$11.73$94,947.7611.7394,947.760.0001236
0x555...C35b
0x0d...5f57
01/18/202611:31:59 AMsell$318.46$94,850.31318.4694,850.310.003357
0xe45...29F7
0x70...08e8
01/18/202611:31:35 AMsell$253.77$94,859.06253.7794,859.060.002675
0x01c...0f3E
0x7d...ac40
01/18/202611:31:23 AMsell$725.96$94,874.16725.9694,874.160.007651
0xf70...dbEF
0x51...9c69
01/18/202611:21:23 AMsell$267.5$94,889.48267.594,889.480.002819
0x99A...e5c2
0x2d...699d
01/18/202610:58:35 AMbuy$9.87$94,9919.8794,9910.0001039
0x813...4f0C
0xbc...7a5e
01/18/202610:58:11 AMbuy$226.73$94,984.8226.7394,984.80.002387
0x000...9a82
0x34...6775
01/18/202610:55:47 AMbuy$144.36$94,979.09144.3694,979.090.00152
0x000...92C7
0xdb...44e9